Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.960 Geodetic Longitude -113.825 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2022-12-01,00:00:00.000,335,11103451,-795,0,1669852799,13008.313379869993,207.04204110000137,54493.32922416001 2022-12-01,00:00:01.000,335,11103476,-795,0,1669852800,13008.225807839997,207.09843414000352,54493.24537872 2022-12-01,00:00:02.000,335,11103455,-795,0,1669852801,13008.158444740002,207.17597457000375,54493.2383916 2022-12-01,00:00:03.000,335,11103459,-795,0,1669852802,13008.037191160001,207.16187630999775,54493.05672648 2022-12-01,00:00:04.000,335,11103470,-795,0,1669852803,13008.050663779992,207.19007283000246,54493.042752240006 2022-12-01,00:00:05.000,335,11103486,-795,0,1669852804,13008.118026880002,207.2817115200014,54493.15454616001 2022-12-01,00:00:06.000,335,11103493,-795,0,1669852805,13008.131499499992,207.2676132600027,54493.07768784 2022-12-01,00:00:07.000,335,11103412,-795,0,1669852806,13008.158444740002,207.2676132600027,54493.04973936 2022-12-01,00:00:08.000,335,11103432,-795,0,1669852807,13008.084345329997,207.25351500000397,54492.8890356 2022-12-01,00:00:09.000,335,11103447,-795,0,1669852808,13008.091081639992,207.23941673999798,54492.8890356 2022-12-01,00:00:10.000,335,11103458,-795,0,1669852809,13008.091081639992,207.2817115200014,54492.93794544 2022-12-01,00:00:11.000,335,11103484,-795,0,1669852810,13008.091081639992,207.3028589099995,54492.95191968 2022-12-01,00:00:12.000,335,11103463,-795,0,1669852811,13008.064136399997,207.3169571699982,54492.82615152001 2022-12-01,00:00:13.000,335,11103441,-795,0,1669852812,13008.118026880002,207.32400630000484,54492.83313864 2022-12-01,00:00:14.000,335,11103480,-795,0,1669852813,13008.151708429992,207.3028589099995,54492.90300984 2022-12-01,00:00:15.000,335,11103448,-795,0,1669852814,13008.212335219992,207.26056413000333,54492.70038336001 2022-12-01,00:00:16.000,335,11103491,-795,0,1669852815,13008.239280460002,207.29580978000013,54492.70038336001 2022-12-01,00:00:17.000,335,11103491,-795,0,1669852816,13008.252753079993,207.25351500000397,54492.55365384 2022-12-01,00:00:18.000,335,11103512,-795,0,1669852817,13008.252753079993,207.1830237000031,54492.518718240004 2022-12-01,00:00:19.000,335,11103446,-795,0,1669852818,13008.299907250002,207.1830237000031,54492.39295008001 2022-12-01,00:00:20.000,335,11103448,-795,0,1669852819,13008.414424519993,207.14777804999903,54492.53269248001 2022-12-01,00:00:21.000,335,11103425,-795,0,1669852820,13008.427897139998,207.14072891999967,54492.32307888001 2022-12-01,00:00:22.000,335,11103475,-795,0,1669852821,13008.441369759988,207.0561393600001,54492.22525920001 2022-12-01,00:00:23.000,335,11103463,-795,0,1669852822,13008.501996549989,207.04204110000137,54492.1903236 2022-12-01,00:00:24.000,335,11103419,-795,0,1669852823,13008.522205479989,207.01384458000393,54491.98071000001 2022-12-01,00:00:25.000,335,11103413,-795,0,1669852824,13008.549150719999,206.98564805999922,54491.93878728001 2022-12-01,00:00:26.000,335,11103491,-795,0,1669852825,13008.569359649999,206.9222058899977,54491.9457744 2022-12-01,00:00:27.000,335,11103447,-795,0,1669852826,13008.508732859998,206.89400937000028,54491.76410928 2022-12-01,00:00:28.000,335,11103426,-795,0,1669852827,13008.549150719999,206.87991111000156,54491.86192896001 2022-12-01,00:00:29.000,335,11103461,-795,0,1669852828,13008.629986439999,206.85171459000412,54491.95974864001 2022-12-01,00:00:30.000,335,11103443,-795,0,1669852829,13008.616513819994,206.7882724200026,54491.8759032 2022-12-01,00:00:31.000,335,11103463,-795,0,1669852830,13008.69061323,206.7882724200026,54491.74314792001 2022-12-01,00:00:32.000,335,11103426,-795,0,1669852831,13008.555887029994,206.74597763999918,54491.61737976 2022-12-01,00:00:33.000,335,11103422,-795,0,1669852832,13008.629986439999,206.7107319900024,54491.51956008 2022-12-01,00:00:34.000,335,11103474,-795,0,1669852833,13008.66366798999,206.71778112000175,54491.63834112 2022-12-01,00:00:35.000,335,11103417,-795,0,1669852834,13008.74450370999,206.76712503000454,54491.533534320006 2022-12-01,00:00:36.000,335,11103507,-795,0,1669852835,13008.670404299999,206.8235180699994,54491.4217404 2022-12-01,00:00:37.000,335,11103406,-795,0,1669852836,13008.656931679994,206.83761632999813,54491.16321696 2022-12-01,00:00:38.000,335,11103479,-795,0,1669852837,13008.737767399994,206.80237068000133,54491.40077904 2022-12-01,00:00:39.000,335,11103456,-795,0,1669852838,13008.73103109,206.83056719999877,54491.30994648001 2022-12-01,00:00:40.000,335,11103452,-795,0,1669852839,13008.79165788,206.73187938000046,54491.27501088 2022-12-01,00:00:41.000,335,11103465,-795,0,1669852840,13008.96680193999,206.69663373000367,54491.32392072 2022-12-01,00:00:42.000,335,11103455,-795,0,1669852841,13009.05437397,206.65433895000024,54491.23308816 2022-12-01,00:00:43.000,335,11103460,-795,0,1669852842,13009.182363859996,206.5979459099981,54491.295972240005 2022-12-01,00:00:44.000,335,11103464,-795,0,1669852843,13009.344035299997,206.61204417000408,54491.25404952 2022-12-01,00:00:45.000,335,11103449,-795,0,1669852844,13009.458552570002,206.59089677999873,54491.27501088 2022-12-01,00:00:46.000,335,11103462,-795,0,1669852845,13009.606751389998,206.61204417000408,54491.40077904 2022-12-01,00:00:47.000,335,11103404,-795,0,1669852846,13009.613487699993,206.58384764999937,54491.281998 2022-12-01,00:00:48.000,335,11103507,-795,0,1669852847,13009.721268659989,206.55565113000193,54491.281998 2022-12-01,00:00:49.000,335,11103490,-795,0,1669852848,13009.667378179998,206.54860200000257,54491.14225560001 2022-12-01,00:00:50.000,335,11103432,-795,0,1669852849,13009.835785929994,206.53450374000386,54491.33090784 2022-12-01,00:00:51.000,335,11103451,-795,0,1669852850,13009.876203789994,206.48515983000107,54491.37283056 2022-12-01,00:00:52.000,335,11103441,-795,0,1669852851,13009.84252223999,206.52040547999786,54491.31693360001 2022-12-01,00:00:53.000,335,11103448,-795,0,1669852852,13009.96377581999,206.4781107000017,54491.35885632001 2022-12-01,00:00:54.000,335,11103391,-795,0,1669852853,13009.957039509995,206.44991418000427,54491.33789496001 2022-12-01,00:00:55.000,335,11103406,-795,0,1669852854,13009.92335795999,206.44991418000427,54491.18417832 2022-12-01,00:00:56.000,335,11103370,-795,0,1669852855,13009.9503032,206.53450374000386,54491.37981768 2022-12-01,00:00:57.000,335,11103434,-795,0,1669852856,13009.99072106,206.52040547999786,54491.42872752 2022-12-01,00:00:58.000,335,11103453,-795,0,1669852857,13010.02440260999,206.53450374000386,54491.37981768 2022-12-01,00:00:59.000,335,11103447,-795,0,1669852858,13009.977248439995,206.59089677999873,54491.30295936 2022-12-01,00:01:00.000,335,11103424,-795,0,1669852859,13010.01092999,206.6613880799996,54491.30994648001 2022-12-01,00:01:01.000,335,11103475,-795,0,1669852860,13010.07155678,206.7107319900024,54491.365843440006 2022-12-01,00:01:02.000,335,11103477,-795,0,1669852861,13010.098502019995,206.73187938000046,54491.463663120005 2022-12-01,00:01:03.000,335,11103473,-795,0,1669852862,13010.13218357,206.7741741600039,54491.28898512001 2022-12-01,00:01:04.000,335,11103393,-795,0,1669852863,13010.17260143,206.79532155000197,54491.39379192 2022-12-01,00:01:05.000,335,11103436,-795,0,1669852864,13010.17260143,206.83056719999877,54491.37981768 2022-12-01,00:01:06.000,335,11103434,-795,0,1669852865,13010.17260143,206.90105849999964,54491.281998 2022-12-01,00:01:07.000,335,11103477,-795,0,1669852866,13010.14565618999,206.94335328000307,54491.22610104 2022-12-01,00:01:08.000,335,11103443,-795,0,1669852867,13010.118710949995,207.0208937100033,54491.24007528001 2022-12-01,00:01:09.000,335,11103451,-795,0,1669852868,13010.16586511999,207.0702376199988,54491.37283056 2022-12-01,00:01:10.000,335,11103458,-795,0,1669852869,13010.18607404999,207.14072891999967,54491.55449568001 2022-12-01,00:01:11.000,335,11103418,-795,0,1669852870,13010.19281036,207.2464658700046,54491.512572960004 2022-12-01,00:01:12.000,335,11103448,-795,0,1669852871,13010.118710949995,207.35220282000228,54491.35885632001 2022-12-01,00:01:13.000,335,11103419,-795,0,1669852872,13010.21301929,207.41564499000378,54491.37981768 2022-12-01,00:01:14.000,335,11103407,-795,0,1669852873,13010.29385501,207.50023455000337,54491.55449568001 2022-12-01,00:01:15.000,335,11103451,-795,0,1669852874,13010.300591319996,207.64826628000446,54491.56846992 2022-12-01,00:01:16.000,335,11103438,-795,0,1669852875,13010.327536559991,207.81039627000428,54491.61737976 2022-12-01,00:01:17.000,335,11103469,-795,0,1669852876,13010.354481800001,207.824494530003,54491.631354000005 2022-12-01,00:01:18.000,335,11103483,-795,0,1669852877,13010.442053829996,207.96547713000473,54491.72917368 2022-12-01,00:01:19.000,335,11103468,-795,0,1669852878,13010.549834789992,208.01482104000024,54491.75712216 2022-12-01,00:01:20.000,335,11103460,-795,0,1669852879,13010.623934199997,208.04301755999768,54491.72218656001 2022-12-01,00:01:21.000,335,11103446,-795,0,1669852880,13010.698033610002,208.11350885999855,54491.82699336 2022-12-01,00:01:22.000,335,11103411,-795,0,1669852881,13010.745187779998,208.11350885999855,54491.582444160005 2022-12-01,00:01:23.000,335,11103463,-795,0,1669852882,13010.920331839989,208.15580364000198,54491.77109640001 2022-12-01,00:01:24.000,335,11103450,-795,0,1669852883,13010.987694939999,208.11350885999855,54491.799044880005 2022-12-01,00:01:25.000,335,11103435,-795,0,1669852884,13011.12915745,208.11350885999855,54491.806032 2022-12-01,00:01:26.000,335,11103489,-795,0,1669852885,13011.25041103,208.11350885999855,54492.00865848001 2022-12-01,00:01:27.000,335,11103410,-795,0,1669852886,13011.30430150999,208.0712140800024,54491.97372288 2022-12-01,00:01:28.000,335,11103430,-795,0,1669852887,13011.35145568,207.97957539000345,54491.95276152 2022-12-01,00:01:29.000,335,11103432,-795,0,1669852888,13011.398609849995,207.93728061000002,54491.88987744001 2022-12-01,00:01:30.000,335,11103409,-795,0,1669852889,13011.506390809991,207.90203496000322,54491.917825920005 2022-12-01,00:01:31.000,335,11103474,-795,0,1669852890,13011.634380700001,207.8879367000045,54492.07852968001 2022-12-01,00:01:32.000,335,11103453,-795,0,1669852891,13011.661325939996,207.80334713999764,54492.02961984001 2022-12-01,00:01:33.000,335,11103470,-795,0,1669852892,13011.695007490001,207.79629800999828,54492.085516800005 2022-12-01,00:01:34.000,335,11103423,-795,0,1669852893,13011.829733689992,207.7399049700034,54492.22525920001 2022-12-01,00:01:35.000,335,11103411,-795,0,1669852894,13011.897096790002,207.74695410000277,54492.21128496 2022-12-01,00:01:36.000,335,11103497,-795,0,1669852895,13011.930778339993,207.7751506200002,54492.14141376 2022-12-01,00:01:37.000,335,11103440,-795,0,1669852896,13011.897096790002,207.74695410000277,54492.134426640005 2022-12-01,00:01:38.000,335,11103487,-795,0,1669852897,13011.930778339993,207.7258067100047,54492.15538800001 2022-12-01,00:01:39.000,335,11103448,-795,0,1669852898,13012.031822989993,207.7610523600015,54492.33705312 2022-12-01,00:01:40.000,335,11103453,-795,0,1669852899,13012.045295609998,207.8597401799998,54492.330066 2022-12-01,00:01:41.000,335,11103477,-795,0,1669852900,13012.052031919993,207.8597401799998,54492.420898560005 2022-12-01,00:01:42.000,335,11103466,-795,0,1669852901,13012.058768229988,207.89498583000386,54492.41391144001 2022-12-01,00:01:43.000,335,11103471,-795,0,1669852902,13012.065504539998,207.99367365000217,54492.54666672 2022-12-01,00:01:44.000,335,11103386,-795,0,1669852903,13011.984668819998,208.07826321000175,54492.302117520005 2022-12-01,00:01:45.000,335,11103418,-795,0,1669852904,13011.957723580002,208.09941059999983,54492.49076976001 2022-12-01,00:01:46.000,335,11103442,-795,0,1669852905,13011.991405129993,208.12760712000454,54492.61653792 2022-12-01,00:01:47.000,335,11103470,-795,0,1669852906,13011.957723580002,208.17695103000005,54492.53269248001 2022-12-01,00:01:48.000,335,11103436,-795,0,1669852907,13011.950987269993,208.21924581000349,54492.66544776 2022-12-01,00:01:49.000,335,11103475,-795,0,1669852908,13011.991405129993,208.27563884999836,54492.82615152001 2022-12-01,00:01:50.000,335,11103478,-795,0,1669852909,13011.843206309997,208.34613014999923,54492.73531896 2022-12-01,00:01:51.000,335,11103425,-795,0,1669852910,13011.964459889998,208.2967862400037,54492.707370480006 2022-12-01,00:01:52.000,335,11103473,-795,0,1669852911,13011.883624169997,208.3179336300018,54492.60256368 2022-12-01,00:01:53.000,335,11103407,-795,0,1669852912,13011.897096790002,208.37432667000394,54492.66544776 2022-12-01,00:01:54.000,335,11103402,-795,0,1669852913,13011.903833099997,208.36022840999794,54492.66544776 2022-12-01,00:01:55.000,335,11103428,-795,0,1669852914,13011.924042029998,208.4166214500001,54492.98685528001 2022-12-01,00:01:56.000,335,11103456,-795,0,1669852915,13011.876887860002,208.42367057999945,54492.77724168001 2022-12-01,00:01:57.000,335,11103448,-795,0,1669852916,13011.957723580002,208.43776883999817,54492.90300984 2022-12-01,00:01:58.000,335,11103435,-795,0,1669852917,13011.964459889998,208.40957232000073,54492.89602272001 2022-12-01,00:01:59.000,335,11103363,-795,0,1669852918,13011.917305720002,208.39547406000202,54492.805190160005 2022-12-01,00:02:00.000,335,11103465,-795,0,1669852919,13011.998141440003,208.3813758000033,54492.9589068 2022-12-01,00:02:01.000,335,11103444,-795,0,1669852920,13012.092449779993,208.40252319000138,54493.05672648 2022-12-01,00:02:02.000,335,11103427,-795,0,1669852921,13012.078977159988,208.40957232000073,54493.00082952 2022-12-01,00:02:03.000,335,11103478,-795,0,1669852922,13012.058768229988,208.38842493000266,54493.08467496001 2022-12-01,00:02:04.000,335,11103491,-795,0,1669852923,13012.166549189998,208.37432667000394,54493.24537872 2022-12-01,00:02:05.000,335,11103459,-795,0,1669852924,13012.193494429994,208.36727754000458,54493.28730144 2022-12-01,00:02:06.000,335,11103482,-795,0,1669852925,13012.26085752999,208.3320318900005,54493.259352960005 2022-12-01,00:02:07.000,335,11103480,-795,0,1669852926,13012.26085752999,208.40957232000073,54493.30127568001 2022-12-01,00:02:08.000,335,11103478,-795,0,1669852927,13012.287802769999,208.35317927999859,54493.308262800005 2022-12-01,00:02:09.000,335,11103474,-795,0,1669852928,13012.267593839999,208.36022840999794,54493.210443120006 2022-12-01,00:02:10.000,335,11103457,-795,0,1669852929,13012.308011699999,208.40957232000073,54493.28730144 2022-12-01,00:02:11.000,335,11103458,-795,0,1669852930,13012.308011699999,208.36022840999794,54493.26634008 2022-12-01,00:02:12.000,335,11103454,-795,0,1669852931,13012.334956939994,208.3179336300018,54493.28730144 2022-12-01,00:02:13.000,335,11103453,-795,0,1669852932,13012.40905635,208.31088450000243,54493.46896656001 2022-12-01,00:02:14.000,335,11103468,-795,0,1669852933,13012.36863849,208.27563884999836,54493.45499232 2022-12-01,00:02:15.000,335,11103465,-795,0,1669852934,13012.38211110999,208.30383537000307,54493.427043840005 2022-12-01,00:02:16.000,335,11103407,-795,0,1669852935,13012.274330149994,208.31088450000243,54493.30127568001 2022-12-01,00:02:17.000,335,11103414,-795,0,1669852936,13012.247384909999,208.2967862400037,54493.357172640004 2022-12-01,00:02:18.000,335,11103461,-795,0,1669852937,13012.200230739989,208.3179336300018,54493.38512112 2022-12-01,00:02:19.000,335,11103486,-795,0,1669852938,13012.105922399998,208.3320318900005,54493.29428856 2022-12-01,00:02:20.000,335,11103415,-795,0,1669852939,13012.058768229988,208.37432667000394,54493.39909536001 2022-12-01,00:02:21.000,335,11103433,-795,0,1669852940,13012.018350369988,208.42367057999945,54493.427043840005 2022-12-01,00:02:22.000,335,11103441,-795,0,1669852941,13011.930778339993,208.47301449000224,54493.39210824 2022-12-01,00:02:23.000,335,11103422,-795,0,1669852942,13011.903833099997,208.4800636200016,54493.38512112 2022-12-01,00:02:24.000,335,11103435,-795,0,1669852943,13011.843206309997,208.5294075300044,54493.35018552001 2022-12-01,00:02:25.000,335,11103445,-795,0,1669852944,13011.822997379997,208.59989882999798,54493.39210824 2022-12-01,00:02:26.000,335,11103477,-795,0,1669852945,13011.708480109992,208.6421936100014,54493.29428856 2022-12-01,00:02:27.000,335,11103468,-795,0,1669852946,13011.728689039992,208.726783170001,54493.32922416001 2022-12-01,00:02:28.000,335,11103466,-795,0,1669852947,13011.748897969992,208.79727447000187,54493.53185064 2022-12-01,00:02:29.000,335,11103446,-795,0,1669852948,13011.789315829992,208.86776577000273,54493.60870896 2022-12-01,00:02:30.000,335,11103414,-795,0,1669852949,13011.721952729997,208.94530620000296,54493.61569608001 2022-12-01,00:02:31.000,335,11103425,-795,0,1669852950,13011.735425350002,208.95940446000168,54493.60172184 2022-12-01,00:02:32.000,335,11103458,-795,0,1669852951,13011.661325939996,209.05809227999998,54493.46896656001 2022-12-01,00:02:33.000,335,11103393,-795,0,1669852952,13011.721952729997,209.05104315000062,54493.49691504001 2022-12-01,00:02:34.000,335,11103326,-795,0,1669852953,13011.708480109992,209.14268183999957,54493.45499232 2022-12-01,00:02:35.000,335,11103461,-795,0,1669852954,13011.728689039992,209.14973096999893,54493.53883776001 2022-12-01,00:02:36.000,335,11103399,-795,0,1669852955,13011.735425350002,209.12858358000085,54493.60172184 2022-12-01,00:02:37.000,335,11103451,-795,0,1669852956,13011.769106899992,209.1356327100002,54493.53185064 2022-12-01,00:02:38.000,335,11103421,-795,0,1669852957,13011.755634280002,209.1003870600034,54493.39909536001 2022-12-01,00:02:39.000,335,11103395,-795,0,1669852958,13011.843206309997,209.0862888000047,54493.50390216 2022-12-01,00:02:40.000,335,11103416,-795,0,1669852959,13011.755634280002,209.00169923999783,54493.43403096 2022-12-01,00:02:41.000,335,11103456,-795,0,1669852960,13011.735425350002,208.92415881000488,54493.2733272 2022-12-01,00:02:42.000,335,11103465,-795,0,1669852961,13011.775843210002,208.90301141999953,54493.48992792001 2022-12-01,00:02:43.000,335,11103445,-795,0,1669852962,13011.755634280002,208.83956924999802,54493.46896656001 2022-12-01,00:02:44.000,335,11103474,-795,0,1669852963,13011.822997379997,208.7902253400025,54493.62967032 2022-12-01,00:02:45.000,335,11103438,-795,0,1669852964,13011.843206309997,208.74088142999972,54493.62967032 2022-12-01,00:02:46.000,335,11103455,-795,0,1669852965,13011.775843210002,208.6774392599982,54493.545824880006 2022-12-01,00:02:47.000,335,11103430,-795,0,1669852966,13011.769106899992,208.58580056999926,54493.524863520004 2022-12-01,00:02:48.000,335,11103445,-795,0,1669852967,13011.647853319992,208.53645666000375,54493.39909536001 2022-12-01,00:02:49.000,335,11103381,-795,0,1669852968,13011.681534869997,208.4448179700048,54493.53185064 2022-12-01,00:02:50.000,335,11103410,-795,0,1669852969,13011.681534869997,208.37432667000394,54493.70652864001 2022-12-01,00:02:51.000,335,11103464,-795,0,1669852970,13011.55354498,208.30383537000307,54493.38512112 2022-12-01,00:02:52.000,335,11103443,-795,0,1669852971,13011.53333605,208.2333440700022,54493.552812 2022-12-01,00:02:53.000,335,11103480,-795,0,1669852972,13011.49291819,208.1840001599994,54493.58076048 2022-12-01,00:02:54.000,335,11103434,-795,0,1669852973,13011.47270926,208.16285277000134,54493.67858016 2022-12-01,00:02:55.000,335,11103391,-795,0,1669852974,13011.398609849995,208.1064597299992,54493.67858016 2022-12-01,00:02:56.000,335,11103412,-795,0,1669852975,13011.31103782,208.1064597299992,54493.692554400004 2022-12-01,00:02:57.000,335,11103452,-795,0,1669852976,13011.27061996,208.06416495000303,54493.65063168 2022-12-01,00:02:58.000,335,11103452,-795,0,1669852977,13011.16283899999,208.03596842999832,54493.38512112 2022-12-01,00:02:59.000,335,11103432,-795,0,1669852978,13011.14263006999,208.0218701699996,54493.43403096 2022-12-01,00:03:00.000,335,11103435,-795,0,1669852979,13011.14936638,208.00072278000152,54493.60870896 2022-12-01,00:03:01.000,335,11103448,-795,0,1669852980,13011.088739589999,207.9725262600041,54493.43403096 2022-12-01,00:03:02.000,335,11103477,-795,0,1669852981,13011.08200327999,207.93023148000066,54493.357172640004 2022-12-01,00:03:03.000,335,11103386,-795,0,1669852982,13011.068530659999,207.84564192000107,54493.29428856 2022-12-01,00:03:04.000,335,11103475,-795,0,1669852983,13011.115684829994,207.81744540000363,54493.140571920005 2022-12-01,00:03:05.000,335,11103491,-795,0,1669852984,13011.10894852,207.83154366000235,54493.11961056 2022-12-01,00:03:06.000,335,11103428,-795,0,1669852985,13011.04158541999,207.84564192000107,54493.03576512001 2022-12-01,00:03:07.000,335,11103468,-795,0,1669852986,13010.980958629989,207.83154366000235,54493.021790880004 2022-12-01,00:03:08.000,335,11103451,-795,0,1669852987,13011.034849109994,207.81039627000428,54493.25236584001 2022-12-01,00:03:09.000,335,11103474,-795,0,1669852988,13010.974222319994,207.7610523600015,54493.2383916 2022-12-01,00:03:10.000,335,11103444,-795,0,1669852989,13010.994431249994,207.7399049700034,54493.30127568001 2022-12-01,00:03:11.000,335,11103441,-795,0,1669852990,13010.927068149998,207.76810149000084,54493.37114688001 2022-12-01,00:03:12.000,335,11103414,-795,0,1669852991,13010.819287189988,207.76810149000084,54493.210443120006 2022-12-01,00:03:13.000,335,11103422,-795,0,1669852992,13010.812550879993,207.78924887999892,54493.29428856 2022-12-01,00:03:14.000,335,11103476,-795,0,1669852993,13010.805814569998,207.88088756999787,54493.36415976 2022-12-01,00:03:15.000,335,11103482,-795,0,1669852994,13010.677824680002,207.93728061000002,54493.1685204 2022-12-01,00:03:16.000,335,11103444,-795,0,1669852995,13010.711506229993,207.9866245200028,54493.44800520001 2022-12-01,00:03:17.000,335,11103444,-795,0,1669852996,13010.691297299993,208.0712140800024,54493.38512112 2022-12-01,00:03:18.000,335,11103457,-795,0,1669852997,13010.610461579992,208.14875451000262,54493.42005672001 2022-12-01,00:03:19.000,335,11103410,-795,0,1669852998,13010.590252649992,208.24039320000156,54493.552812 2022-12-01,00:03:20.000,335,11103461,-795,0,1669852999,13010.536362170002,208.28973711000435,54493.56678624001 2022-12-01,00:03:21.000,335,11103459,-795,0,1669853000,13010.448790139992,208.35317927999859,54493.643644560005 2022-12-01,00:03:22.000,335,11103476,-795,0,1669853001,13010.354481800001,208.39547406000202,54493.427043840005 2022-12-01,00:03:23.000,335,11103444,-795,0,1669853002,13010.347745489991,208.4307197099988,54493.45499232 2022-12-01,00:03:24.000,335,11103427,-795,0,1669853003,13010.367954419991,208.47301449000224,54493.66460592001 2022-12-01,00:03:25.000,335,11103387,-795,0,1669853004,13010.374690730001,208.50826013999904,54493.73447712001 2022-12-01,00:03:26.000,335,11103427,-795,0,1669853005,13010.320800249996,208.5294075300044,54493.92312936001 2022-12-01,00:03:27.000,335,11103424,-795,0,1669853006,13010.239964529996,208.55055492000247,54493.74845136 2022-12-01,00:03:28.000,335,11103436,-795,0,1669853007,13010.19281036,208.5787514399999,54493.6226832 2022-12-01,00:03:29.000,335,11103390,-795,0,1669853008,13010.16586511999,208.5646531800012,54493.72749 2022-12-01,00:03:30.000,335,11103436,-795,0,1669853009,13010.1523925,208.5646531800012,54493.657618799996 2022-12-01,00:03:31.000,335,11103459,-795,0,1669853010,13010.179337739995,208.5153092699984,54493.692554400004 2022-12-01,00:03:32.000,335,11103405,-795,0,1669853011,13010.14565618999,208.52235839999776,54493.545824880006 2022-12-01,00:03:33.000,335,11103429,-795,0,1669853012,13010.18607404999,208.45186710000416,54493.58076048 2022-12-01,00:03:34.000,335,11103426,-795,0,1669853013,13010.18607404999,208.40252319000138,54493.63665744001 2022-12-01,00:03:35.000,335,11103440,-795,0,1669853014,13010.199546669995,208.36022840999794,54493.55979912 2022-12-01,00:03:36.000,335,11103439,-795,0,1669853015,13010.179337739995,208.31088450000243,54493.51088928 2022-12-01,00:03:37.000,335,11103453,-795,0,1669853016,13010.12544725999,208.22629494000284,54493.36415976 2022-12-01,00:03:38.000,335,11103423,-795,0,1669853017,13010.1523925,208.15580364000198,54493.32223704001 2022-12-01,00:03:39.000,335,11103480,-795,0,1669853018,13010.1523925,208.09941059999983,54493.38512112 2022-12-01,00:03:40.000,335,11103411,-795,0,1669853019,13010.1523925,208.03596842999832,54493.42005672001 2022-12-01,00:03:41.000,335,11103441,-795,0,1669853020,13010.078293089995,208.00072278000152,54493.25236584001 2022-12-01,00:03:42.000,335,11103402,-795,0,1669853021,13010.118710949995,207.93023148000066,54493.2383916 2022-12-01,00:03:43.000,335,11103419,-795,0,1669853022,13010.06482046999,207.91613322000194,54493.20345600001 2022-12-01,00:03:44.000,335,11103418,-795,0,1669853023,13010.04461153999,207.90908409000258,54493.19646888 2022-12-01,00:03:45.000,335,11103426,-795,0,1669853024,13010.058084159995,207.90203496000322,54493.2383916 2022-12-01,00:03:46.000,335,11103425,-795,0,1669853025,13010.03113892,207.90203496000322,54493.18249464001 2022-12-01,00:03:47.000,335,11103443,-795,0,1669853026,13010.04461153999,207.86678930999915,54492.95191968 2022-12-01,00:03:48.000,335,11103427,-795,0,1669853027,13010.11197464,207.90203496000322,54493.021790880004 2022-12-01,00:03:49.000,335,11103429,-795,0,1669853028,13010.287118699991,207.78219974999956,54493.11961056 2022-12-01,00:03:50.000,335,11103440,-795,0,1669853029,13010.341009179996,207.63416801999847,54493.11961056 2022-12-01,00:03:51.000,335,11103413,-795,0,1669853030,13010.354481800001,207.5284310700008,54493.11262344001 2022-12-01,00:03:52.000,335,11103455,-795,0,1669853031,13010.13218357,207.4015467299978,54492.95191968 2022-12-01,00:03:53.000,335,11103438,-795,0,1669853032,13010.23322822,207.28876065000077,54492.9589068 2022-12-01,00:03:54.000,335,11103438,-795,0,1669853033,13010.20628297999,207.2464658700046,54493.04973936 2022-12-01,00:03:55.000,335,11103457,-795,0,1669853034,13010.179337739995,207.19007283000246,54493.06371360001 2022-12-01,00:03:56.000,335,11103450,-795,0,1669853035,13010.098502019995,207.19712196000182,54493.04973936 2022-12-01,00:03:57.000,335,11103456,-795,0,1669853036,13010.04461153999,207.09138501000416,54493.07070072 2022-12-01,00:03:58.000,335,11103441,-795,0,1669853037,13009.977248439995,207.10548327000288,54493.0986492 2022-12-01,00:03:59.000,335,11103461,-795,0,1669853038,13009.93009427,207.04204110000137,54493.091662080005 2022-12-01,00:04:00.000,335,11103477,-795,0,1669853039,13009.829049619999,207.0561393600001,54493.140571920005 2022-12-01,00:04:01.000,335,11103420,-795,0,1669853040,13009.775159139994,207.04204110000137,54493.00781664 2022-12-01,00:04:02.000,335,11103457,-795,0,1669853041,13009.667378179998,207.09843414000352,54492.95191968 2022-12-01,00:04:03.000,335,11103483,-795,0,1669853042,13009.593278769993,207.14072891999967,54492.90300984 2022-12-01,00:04:04.000,335,11103436,-795,0,1669853043,13009.552860909993,207.21122022000054,54493.00781664 2022-12-01,00:04:05.000,335,11103428,-795,0,1669853044,13009.525915669998,207.26056413000333,54493.07070072 2022-12-01,00:04:06.000,335,11103432,-795,0,1669853045,13009.472025189993,207.3169571699982,54493.11961056 2022-12-01,00:04:07.000,335,11103420,-795,0,1669853046,13009.418134710002,207.366301080001,54492.96589392001 2022-12-01,00:04:08.000,335,11103464,-795,0,1669853047,13009.411398399992,207.45793976999994,54492.97986816 2022-12-01,00:04:09.000,335,11103461,-795,0,1669853048,13009.492234119993,207.5143328100021,54493.04973936 2022-12-01,00:04:10.000,335,11103453,-795,0,1669853049,13009.404662089997,207.55662758999824,54493.028778 2022-12-01,00:04:11.000,335,11103403,-795,0,1669853050,13009.445079949997,207.62006975999975,54493.01480376001 2022-12-01,00:04:12.000,335,11103436,-795,0,1669853051,13009.431607329992,207.66941367000254,54492.94493256001 2022-12-01,00:04:13.000,335,11103466,-795,0,1669853052,13009.498970430002,207.6764628000019,54493.01480376001 2022-12-01,00:04:14.000,335,11103483,-795,0,1669853053,13009.586542459998,207.7117084499987,54493.0986492 2022-12-01,00:04:15.000,335,11103443,-795,0,1669853054,13009.626960319998,207.6764628000019,54493.07768784 2022-12-01,00:04:16.000,335,11103462,-795,0,1669853055,13009.626960319998,207.66941367000254,54493.04973936 2022-12-01,00:04:17.000,335,11103460,-795,0,1669853056,13009.626960319998,207.62006975999975,54492.95191968 2022-12-01,00:04:18.000,335,11103500,-795,0,1669853057,13009.687587109998,207.60597150000103,54492.97986816 2022-12-01,00:04:19.000,335,11103419,-795,0,1669853058,13009.620224009988,207.57072585000424,54492.96589392001 2022-12-01,00:04:20.000,335,11103427,-795,0,1669853059,13009.680850799989,207.5143328100021,54493.11961056 2022-12-01,00:04:21.000,335,11103421,-795,0,1669853060,13009.674114489993,207.4649888999993,54493.04973936 2022-12-01,00:04:22.000,335,11103466,-795,0,1669853061,13009.613487699993,207.43679238000186,54492.99384240001 2022-12-01,00:04:23.000,335,11103437,-795,0,1669853062,13009.633696629993,207.4297432500025,54493.00781664 2022-12-01,00:04:24.000,335,11103456,-795,0,1669853063,13009.620224009988,207.366301080001,54492.99384240001 2022-12-01,00:04:25.000,335,11103458,-795,0,1669853064,13009.600015079988,207.30990803999885,54493.00082952 2022-12-01,00:04:26.000,335,11103455,-795,0,1669853065,13009.559597220003,207.3169571699982,54492.84012576 2022-12-01,00:04:27.000,335,11103469,-795,0,1669853066,13009.546124599998,207.32400630000484,54492.805190160005 2022-12-01,00:04:28.000,335,11103434,-795,0,1669853067,13009.600015079988,207.30990803999885,54492.90999696 2022-12-01,00:04:29.000,335,11103445,-795,0,1669853068,13009.633696629993,207.33810456000356,54492.93095832 2022-12-01,00:04:30.000,335,11103416,-795,0,1669853069,13009.613487699993,207.32400630000484,54492.94493256001 2022-12-01,00:04:31.000,335,11103415,-795,0,1669853070,13009.626960319998,207.28876065000077,54492.86108712 2022-12-01,00:04:32.000,335,11103433,-795,0,1669853071,13009.613487699993,207.3028589099995,54492.73531896 2022-12-01,00:04:33.000,335,11103470,-795,0,1669853072,13009.680850799989,207.3028589099995,54492.72833184001 2022-12-01,00:04:34.000,335,11103408,-795,0,1669853073,13009.721268659989,207.2676132600027,54492.79820304001 2022-12-01,00:04:35.000,335,11103422,-795,0,1669853074,13009.741477589989,207.3169571699982,54492.7842288 2022-12-01,00:04:36.000,335,11103475,-795,0,1669853075,13009.728004969998,207.26056413000333,54492.72134472 2022-12-01,00:04:37.000,335,11103408,-795,0,1669853076,13009.775159139994,207.20417109000118,54492.69339624 2022-12-01,00:04:38.000,335,11103450,-795,0,1669853077,13009.829049619999,207.20417109000118,54492.6444864 2022-12-01,00:04:39.000,335,11103394,-795,0,1669853078,13009.92335795999,207.23236760999862,54492.72833184001 2022-12-01,00:04:40.000,335,11103490,-795,0,1669853079,13009.90988534,207.22531847999926,54492.74230608 2022-12-01,00:04:41.000,335,11103419,-795,0,1669853080,13009.916621649994,207.1689254400044,54492.67942200001 2022-12-01,00:04:42.000,335,11103435,-795,0,1669853081,13009.835785929994,207.1830237000031,54492.60955080001 2022-12-01,00:04:43.000,335,11103482,-795,0,1669853082,13009.88294009999,207.19712196000182,54492.59557656 2022-12-01,00:04:44.000,335,11103479,-795,0,1669853083,13009.957039509995,207.1830237000031,54492.77724168001 2022-12-01,00:04:45.000,335,11103468,-795,0,1669853084,13010.017666299995,207.1689254400044,54492.854100000004 2022-12-01,00:04:46.000,335,11103445,-795,0,1669853085,13010.04461153999,207.1689254400044,54492.875061360006 2022-12-01,00:04:47.000,335,11103454,-795,0,1669853086,13010.017666299995,207.23236760999862,54492.72833184001 2022-12-01,00:04:48.000,335,11103450,-795,0,1669853087,13010.06482046999,207.2464658700046,54492.756280320005 2022-12-01,00:04:49.000,335,11103457,-795,0,1669853088,13010.00419367999,207.29580978000013,54492.55365384 2022-12-01,00:04:50.000,335,11103414,-795,0,1669853089,13010.06482046999,207.35220282000228,54492.7842288 2022-12-01,00:04:51.000,335,11103422,-795,0,1669853090,13010.118710949995,207.35925195000164,54492.77025456 2022-12-01,00:04:52.000,335,11103452,-795,0,1669853091,13010.159128809995,207.41564499000378,54492.756280320005 2022-12-01,00:04:53.000,335,11103438,-795,0,1669853092,13010.12544725999,207.47908715999802,54492.58160232001 2022-12-01,00:04:54.000,335,11103478,-795,0,1669853093,13010.25343715,207.52138194000145,54492.86108712 2022-12-01,00:04:55.000,335,11103437,-795,0,1669853094,13010.287118699991,207.5777749800036,54492.90300984 2022-12-01,00:04:56.000,335,11103412,-795,0,1669853095,13010.307327629991,207.59892237000167,54492.81916440001 2022-12-01,00:04:57.000,335,11103436,-795,0,1669853096,13010.29385501,207.59892237000167,54492.84012576 2022-12-01,00:04:58.000,335,11103465,-795,0,1669853097,13010.29385501,207.6271188899991,54492.72833184001 2022-12-01,00:04:59.000,335,11103494,-795,0,1669853098,13010.287118699991,207.65531541000382,54492.77025456 2022-12-01,00:05:00.000,335,11103425,-795,0,1669853099,13010.33427287,207.66236454000318,54492.95191968 2022-12-01,00:05:01.000,335,11103426,-795,0,1669853100,13010.287118699991,207.7117084499987,54493.00082952 2022-12-01,00:05:02.000,335,11103439,-795,0,1669853101,13010.23322822,207.71875757999806,54492.91698408001 2022-12-01,00:05:03.000,335,11103403,-795,0,1669853102,13010.22649190999,207.69056106000062,54492.923971200005 2022-12-01,00:05:04.000,335,11103407,-795,0,1669853103,13010.14565618999,207.79629800999828,54493.08467496001 2022-12-01,00:05:05.000,335,11103474,-795,0,1669853104,13010.078293089995,207.74695410000277,54493.14755904 2022-12-01,00:05:06.000,335,11103502,-795,0,1669853105,13010.017666299995,207.824494530003,54492.94493256001 2022-12-01,00:05:07.000,335,11103449,-795,0,1669853106,13009.97051213,207.83154366000235,54492.84711288001 2022-12-01,00:05:08.000,335,11103445,-795,0,1669853107,13009.99072106,207.91613322000194,54492.99384240001 2022-12-01,00:05:09.000,335,11103478,-795,0,1669853108,13009.957039509995,207.95137886999873,54493.028778 2022-12-01,00:05:10.000,335,11103463,-795,0,1669853109,13009.94356688999,207.97957539000345,54492.99384240001 2022-12-01,00:05:11.000,335,11103435,-795,0,1669853110,13009.936830579994,207.97957539000345,54492.923971200005 2022-12-01,00:05:12.000,335,11103453,-795,0,1669853111,13009.90314902999,208.06416495000303,54492.77724168001 2022-12-01,00:05:13.000,335,11103439,-795,0,1669853112,13009.9503032,208.05711582000367,54492.77025456 2022-12-01,00:05:14.000,335,11103491,-795,0,1669853113,13009.997457369995,208.1205579899979,54492.83313864 2022-12-01,00:05:15.000,335,11103430,-795,0,1669853114,13010.01092999,208.09236147000047,54492.84711288001 2022-12-01,00:05:16.000,335,11103442,-795,0,1669853115,13010.01092999,208.09236147000047,54492.67942200001 2022-12-01,00:05:17.000,335,11103414,-795,0,1669853116,13010.07155678,208.04301755999768,54492.81916440001 2022-12-01,00:05:18.000,335,11103472,-795,0,1669853117,13010.159128809995,208.01482104000024,54492.72833184001 2022-12-01,00:05:19.000,335,11103424,-795,0,1669853118,13010.14565618999,208.00072278000152,54492.84711288001 2022-12-01,00:05:20.000,335,11103436,-795,0,1669853119,13010.13218357,207.9725262600041,54492.7143576 2022-12-01,00:05:21.000,335,11103438,-795,0,1669853120,13010.138919879995,207.9584279999981,54492.6444864 2022-12-01,00:05:22.000,335,11103470,-795,0,1669853121,13010.10523832999,207.93023148000066,54492.60955080001 2022-12-01,00:05:23.000,335,11103432,-795,0,1669853122,13010.037875229995,207.93728061000002,54492.58160232001 2022-12-01,00:05:24.000,335,11103472,-755,0,1669853123,13010.058084159995,208.01482104000024,54492.66544776 2022-12-01,00:05:25.000,335,11103496,-795,0,1669853124,13009.9503032,207.9725262600041,54492.756280320005 2022-12-01,00:05:26.000,335,11103462,-795,0,1669853125,13009.808840689999,208.05711582000367,54492.686409120004 2022-12-01,00:05:27.000,335,11103426,-795,0,1669853126,13009.653905559993,208.14170538000326,54492.588589440005 2022-12-01,00:05:28.000,335,11103477,-795,0,1669853127,13009.586542459998,208.32498276000115,54492.48378264001 2022-12-01,00:05:29.000,335,11103392,-795,0,1669853128,13009.600015079988,208.50121100999968,54492.51173112001 2022-12-01,00:05:30.000,335,11103454,-795,0,1669853129,13009.640432939988,208.62104622000334,54492.588589440005 2022-12-01,00:05:31.000,335,11103413,-795,0,1669853130,13009.728004969998,208.6633409999995,54492.65846064001 2022-12-01,00:05:32.000,335,11103469,-795,0,1669853131,13009.775159139994,208.64924274000077,54492.65147352001 2022-12-01,00:05:33.000,335,11103445,-795,0,1669853132,13009.835785929994,208.6633409999995,54492.7842288 2022-12-01,00:05:34.000,335,11103424,-795,0,1669853133,13009.957039509995,208.68448839000484,54493.021790880004 2022-12-01,00:05:35.000,335,11103439,-795,0,1669853134,13009.9503032,208.6633409999995,54492.98685528001 2022-12-01,00:05:36.000,335,11103458,-795,0,1669853135,13009.936830579994,208.6915375200042,54492.923971200005 2022-12-01,00:05:37.000,335,11103443,-795,0,1669853136,13009.997457369995,208.68448839000484,54492.923971200005 2022-12-01,00:05:38.000,335,11103433,-795,0,1669853137,13010.03113892,208.71973404000164,54492.84711288001 2022-12-01,00:05:39.000,335,11103467,-795,0,1669853138,13010.058084159995,208.74088142999972,54492.83313864 2022-12-01,00:05:40.000,335,11103467,-795,0,1669853139,13010.118710949995,208.7761270800038,54493.00082952 2022-12-01,00:05:41.000,335,11103493,-795,0,1669853140,13010.138919879995,208.80432360000123,54493.028778 2022-12-01,00:05:42.000,335,11103448,-795,0,1669853141,13010.1523925,208.86776577000273,54492.95191968 2022-12-01,00:05:43.000,335,11103458,-795,0,1669853142,13010.13218357,208.90301141999953,54492.81916440001 2022-12-01,00:05:44.000,335,11103408,-795,0,1669853143,13010.16586511999,208.92415881000488,54492.88204848 2022-12-01,00:05:45.000,335,11103460,-795,0,1669853144,13010.118710949995,208.96645359000104,54492.8890356 2022-12-01,00:05:46.000,335,11103455,-795,0,1669853145,13010.179337739995,208.98760097999912,54492.854100000004 2022-12-01,00:05:47.000,335,11103455,-795,0,1669853146,13010.08502939999,209.0228466300032,54492.77724168001 2022-12-01,00:05:48.000,335,11103473,-795,0,1669853147,13010.10523832999,209.06514140999934,54492.73531896 2022-12-01,00:05:49.000,335,11103466,-795,0,1669853148,13010.14565618999,209.09333793000405,54492.72134472 2022-12-01,00:05:50.000,335,11103406,-795,0,1669853149,13010.11197464,209.184976620003,54492.65846064001 2022-12-01,00:05:51.000,335,11103424,-795,0,1669853150,13010.14565618999,209.17087836000428,54492.61653792 2022-12-01,00:05:52.000,335,11103430,-795,0,1669853151,13010.10523832999,209.21317314000044,54492.44884704 2022-12-01,00:05:53.000,335,11103439,-795,0,1669853152,13010.11197464,209.29776270000002,54492.707370480006 2022-12-01,00:05:54.000,335,11103459,-795,0,1669853153,13010.01092999,209.38940138999897,54492.7842288 2022-12-01,00:05:55.000,335,11103456,-795,0,1669853154,13010.1523925,209.39645051999833,54492.59557656 2022-12-01,00:05:56.000,335,11103439,-795,0,1669853155,13010.219755599996,209.40349964999768,54492.59557656 2022-12-01,00:05:57.000,335,11103392,-795,0,1669853156,13010.24670083999,209.47399094999855,54492.65147352001 2022-12-01,00:05:58.000,335,11103420,-795,0,1669853157,13010.354481800001,209.51628573000198,54492.756280320005 2022-12-01,00:05:59.000,335,11103428,-795,0,1669853158,13010.354481800001,209.55153137999878,54492.72833184001 2022-12-01,00:06:00.000,335,11103478,-795,0,1669853159,13010.347745489991,209.53743312000006,54492.707370480006 2022-12-01,00:06:01.000,335,11103470,-795,0,1669853160,13010.374690730001,209.56562964000477,54492.7143576 2022-12-01,00:06:02.000,335,11103409,-795,0,1669853161,13010.354481800001,209.58677703000285,54492.56064096001 2022-12-01,00:06:03.000,335,11103441,-795,0,1669853162,13010.374690730001,209.57267877000413,54492.60256368 2022-12-01,00:06:04.000,335,11103442,-795,0,1669853163,13010.421844899996,209.5797279000035,54492.72833184001 2022-12-01,00:06:05.000,335,11103436,-795,0,1669853164,13010.428581209992,209.57267877000413,54492.74929320001 2022-12-01,00:06:06.000,335,11103439,-795,0,1669853165,13010.408372279991,209.5303839900007,54492.73531896 2022-12-01,00:06:07.000,335,11103433,-795,0,1669853166,13010.361218109996,209.5303839900007,54492.65846064001 2022-12-01,00:06:08.000,335,11103432,-795,0,1669853167,13010.354481800001,209.50923660000262,54492.7143576 2022-12-01,00:06:09.000,335,11103464,-795,0,1669853168,13010.401635969996,209.4810400799979,54492.707370480006 2022-12-01,00:06:10.000,335,11103473,-795,0,1669853169,13010.408372279991,209.4810400799979,54492.686409120004 2022-12-01,00:06:11.000,335,11103472,-795,0,1669853170,13010.33427287,209.47399094999855,54492.72134472 2022-12-01,00:06:12.000,335,11103457,-795,0,1669853171,13010.29385501,209.4810400799979,54492.65147352001 2022-12-01,00:06:13.000,335,11103484,-795,0,1669853172,13010.27364608,209.5303839900007,54492.65846064001 2022-12-01,00:06:14.000,335,11103424,-795,0,1669853173,13010.31406394,209.52333486000134,54492.7842288 2022-12-01,00:06:15.000,335,11103428,-795,0,1669853174,13010.347745489991,209.57267877000413,54492.73531896 2022-12-01,00:06:16.000,335,11103465,-795,0,1669853175,13010.29385501,209.5797279000035,54492.686409120004 2022-12-01,00:06:17.000,335,11103434,-795,0,1669853176,13010.22649190999,209.64317006999772,54492.42788568 2022-12-01,00:06:18.000,335,11103435,-795,0,1669853177,13010.27364608,209.64317006999772,54492.4348728 2022-12-01,00:06:19.000,335,11103494,-795,0,1669853178,13010.260173459996,209.6784157200018,54492.55365384 2022-12-01,00:06:20.000,335,11103480,-795,0,1669853179,13010.300591319996,209.70661223999923,54492.58160232001 2022-12-01,00:06:21.000,335,11103423,-795,0,1669853180,13010.287118699991,209.72775963000458,54492.54666672 2022-12-01,00:06:22.000,335,11103423,-795,0,1669853181,13010.327536559991,209.68546485000115,54492.49076976001 2022-12-01,00:06:23.000,335,11103443,-795,0,1669853182,13010.354481800001,209.6784157200018,54492.56762808 2022-12-01,00:06:24.000,335,11103464,-795,0,1669853183,13010.31406394,209.66431746000308,54492.47679552 2022-12-01,00:06:25.000,335,11103428,-795,0,1669853184,13010.29385501,209.6149735500003,54492.44884704 2022-12-01,00:06:26.000,335,11103443,-795,0,1669853185,13010.27364608,209.629071809999,54492.35801448 2022-12-01,00:06:27.000,335,11103458,-795,0,1669853186,13010.239964529996,209.6149735500003,54492.39295008001 2022-12-01,00:06:28.000,335,11103472,-795,0,1669853187,13010.199546669995,209.5938261600022,54492.36500160001 2022-12-01,00:06:29.000,335,11103446,-795,0,1669853188,13010.260173459996,209.56562964000477,54492.588589440005 2022-12-01,00:06:30.000,335,11103401,-795,0,1669853189,13010.24670083999,209.5303839900007,54492.56064096001 2022-12-01,00:06:31.000,335,11103386,-795,0,1669853190,13010.179337739995,209.53743312000006,54492.45583416 2022-12-01,00:06:32.000,335,11103459,-795,0,1669853191,13010.08502939999,209.53743312000006,54492.302117520005 2022-12-01,00:06:33.000,335,11103373,-795,0,1669853192,13010.08502939999,209.5797279000035,54492.42788568 2022-12-01,00:06:34.000,335,11103420,-795,0,1669853193,13010.08502939999,209.5797279000035,54492.44185992001 2022-12-01,00:06:35.000,335,11103475,-795,0,1669853194,13010.06482046999,209.58677703000285,54492.35801448 2022-12-01,00:06:36.000,335,11103464,-795,0,1669853195,13010.00419367999,209.629071809999,54492.330066 2022-12-01,00:06:37.000,335,11103501,-795,0,1669853196,13010.05134785,209.65726833000372,54492.302117520005 2022-12-01,00:06:38.000,335,11103474,-795,0,1669853197,13010.07155678,209.6925139800005,54492.44185992001 2022-12-01,00:06:39.000,335,11103400,-795,0,1669853198,13010.078293089995,209.74890702000266,54492.40692432 2022-12-01,00:06:40.000,335,11103428,-795,0,1669853199,13010.08502939999,209.76300528000138,54492.32307888001 2022-12-01,00:06:41.000,335,11103446,-795,0,1669853200,13010.09176571,209.8264474500029,54492.31609176001 2022-12-01,00:06:42.000,335,11103472,-795,0,1669853201,13010.13218357,209.81939832000353,54492.23224632 2022-12-01,00:06:43.000,335,11103505,-795,0,1669853202,13010.098502019995,209.8405457100016,54492.183336480004 2022-12-01,00:06:44.000,335,11103458,-795,0,1669853203,13010.199546669995,209.8264474500029,54492.33705312 2022-12-01,00:06:45.000,335,11103425,-795,0,1669853204,13010.280382389996,209.84759484000097,54492.33705312 2022-12-01,00:06:46.000,335,11103436,-795,0,1669853205,13010.347745489991,209.81939832000353,54492.28115616 2022-12-01,00:06:47.000,335,11103386,-795,0,1669853206,13010.381427039996,209.79120179999882,54492.2601948 2022-12-01,00:06:48.000,335,11103445,-795,0,1669853207,13010.442053829996,209.73480876000394,54492.21128496 2022-12-01,00:06:49.000,335,11103440,-795,0,1669853208,13010.435317520001,209.68546485000115,54492.09949104 2022-12-01,00:06:50.000,335,11103492,-795,0,1669853209,13010.529625859992,209.60792442000093,54492.09250392 2022-12-01,00:06:51.000,335,11103456,-795,0,1669853210,13010.495944310002,209.56562964000477,54492.07852968001 2022-12-01,00:06:52.000,335,11103462,-795,0,1669853211,13010.482471689997,209.4810400799979,54491.966735760005 2022-12-01,00:06:53.000,335,11103431,-795,0,1669853212,13010.502680619997,209.47399094999855,54492.02961984001 2022-12-01,00:06:54.000,335,11103410,-795,0,1669853213,13010.549834789992,209.35415574000217,54492.07852968001 2022-12-01,00:06:55.000,335,11103418,-795,0,1669853214,13010.495944310002,209.30481182999938,54491.88289032 2022-12-01,00:06:56.000,335,11103449,-795,0,1669853215,13010.401635969996,209.26251705000323,54491.85494184 2022-12-01,00:06:57.000,335,11103466,-795,0,1669853216,13010.468999069992,209.2202222699998,54491.89686456 2022-12-01,00:06:58.000,335,11103449,-795,0,1669853217,13010.482471689997,209.22727139999915,54491.8759032 2022-12-01,00:06:59.000,335,11103477,-795,0,1669853218,13010.462262759997,209.17792749000364,54491.93180016 2022-12-01,00:07:00.000,335,11103457,-795,0,1669853219,13010.522889549997,209.1356327100002,54491.98071000001 2022-12-01,00:07:01.000,335,11103472,-795,0,1669853220,13010.509416929992,209.14973096999893,54491.99468424 2022-12-01,00:07:02.000,335,11103457,-795,0,1669853221,13010.536362170002,209.12858358000085,54492.02263272 2022-12-01,00:07:03.000,335,11103401,-795,0,1669853222,13010.570043719992,209.11448532000213,54492.04359408 2022-12-01,00:07:04.000,335,11103446,-795,0,1669853223,13010.509416929992,209.05809227999998,54491.98769712001 2022-12-01,00:07:05.000,335,11103418,-795,0,1669853224,13010.516153240002,208.98760097999912,54492.02263272 2022-12-01,00:07:06.000,335,11103452,-795,0,1669853225,13010.522889549997,208.98760097999912,54491.868916080006 2022-12-01,00:07:07.000,335,11103451,-795,0,1669853226,13010.475735380001,208.85366751000402,54491.88987744001 2022-12-01,00:07:08.000,335,11103451,-795,0,1669853227,13010.468999069992,208.80432360000123,54491.917825920005 2022-12-01,00:07:09.000,335,11103471,-795,0,1669853228,13010.495944310002,208.71973404000164,54491.98769712001 2022-12-01,00:07:10.000,335,11103427,-795,0,1669853229,13010.495944310002,208.6633409999995,54492.015645600004 2022-12-01,00:07:11.000,335,11103436,-795,0,1669853230,13010.428581209992,208.55760405000183,54491.86192896001 2022-12-01,00:07:12.000,335,11103455,-795,0,1669853231,13010.327536559991,208.4800636200016,54491.799044880005 2022-12-01,00:07:13.000,335,11103458,-795,0,1669853232,13010.29385501,208.39547406000202,54491.74314792001 2022-12-01,00:07:14.000,335,11103447,-795,0,1669853233,13010.22649190999,208.3320318900005,54491.79205776001 2022-12-01,00:07:15.000,335,11103441,-795,0,1669853234,13010.138919879995,208.27563884999836,54491.61737976 2022-12-01,00:07:16.000,335,11103460,-795,0,1669853235,13010.08502939999,208.1699019000007,54491.69423808001 2022-12-01,00:07:17.000,335,11103462,-795,0,1669853236,13010.098502019995,208.09941059999983,54491.701225200006 2022-12-01,00:07:18.000,335,11103452,-795,0,1669853237,13010.06482046999,208.04301755999768,54491.74314792001 2022-12-01,00:07:19.000,335,11103377,-795,0,1669853238,13010.00419367999,208.0218701699996,54491.701225200006 2022-12-01,00:07:20.000,335,11103491,-795,0,1669853239,13009.977248439995,207.99367365000217,54491.72218656001 2022-12-01,00:07:21.000,335,11103463,-795,0,1669853240,13009.9503032,207.95137886999873,54491.6662896 2022-12-01,00:07:22.000,335,11103489,-795,0,1669853241,13009.90988534,207.89498583000386,54491.52654720001 2022-12-01,00:07:23.000,335,11103443,-795,0,1669853242,13009.90988534,207.8738384399985,54491.51956008 2022-12-01,00:07:24.000,335,11103465,-795,0,1669853243,13009.936830579994,207.83154366000235,54491.67327672001 2022-12-01,00:07:25.000,335,11103438,-795,0,1669853244,13009.97051213,207.78924887999892,54491.77808352 2022-12-01,00:07:26.000,335,11103484,-795,0,1669853245,13009.936830579994,207.7751506200002,54491.68725096 2022-12-01,00:07:27.000,335,11103426,-795,0,1669853246,13009.88294009999,207.75400323000213,54491.54052144 2022-12-01,00:07:28.000,335,11103420,-795,0,1669853247,13009.835785929994,207.74695410000277,54491.54052144 2022-12-01,00:07:29.000,335,11103451,-795,0,1669853248,13009.849258549999,207.71875757999806,54491.60340552001 2022-12-01,00:07:30.000,335,11103431,-795,0,1669853249,13009.835785929994,207.69761018999998,54491.631354000005 2022-12-01,00:07:31.000,335,11103492,-795,0,1669853250,13009.82231330999,207.73285584000405,54491.72218656001 2022-12-01,00:07:32.000,335,11103476,-795,0,1669853251,13009.761686519989,207.69761018999998,54491.62436688001 2022-12-01,00:07:33.000,335,11103484,-795,0,1669853252,13009.701059729989,207.69761018999998,54491.69423808001 2022-12-01,00:07:34.000,335,11103460,-795,0,1669853253,13009.667378179998,207.73285584000405,54491.65930248 2022-12-01,00:07:35.000,335,11103393,-795,0,1669853254,13009.600015079988,207.7610523600015,54491.69423808001 2022-12-01,00:07:36.000,335,11103454,-795,0,1669853255,13009.546124599998,207.75400323000213,54491.58943128 2022-12-01,00:07:37.000,335,11103409,-795,0,1669853256,13009.532651979993,207.824494530003,54491.533534320006 2022-12-01,00:07:38.000,335,11103493,-795,0,1669853257,13009.546124599998,207.86678930999915,54491.51956008 2022-12-01,00:07:39.000,335,11103449,-795,0,1669853258,13009.620224009988,207.89498583000386,54491.33789496001 2022-12-01,00:07:40.000,335,11103457,-795,0,1669853259,13009.802104379989,207.824494530003,54491.44270176 2022-12-01,00:07:41.000,335,11103492,-795,0,1669853260,13009.835785929994,207.7751506200002,54491.44270176 2022-12-01,00:07:42.000,335,11103443,-795,0,1669853261,13009.855994859994,207.7117084499987,54491.63834112 2022-12-01,00:07:43.000,335,11103401,-795,0,1669853262,13009.90988534,207.66236454000318,54491.75712216 2022-12-01,00:07:44.000,335,11103472,-795,0,1669853263,13009.96377581999,207.59187324000231,54491.62436688001 2022-12-01,00:07:45.000,335,11103453,-795,0,1669853264,13009.93009427,207.53548020000017,54491.63834112 2022-12-01,00:07:46.000,335,11103463,-795,0,1669853265,13009.90988534,207.4649888999993,54491.512572960004 2022-12-01,00:07:47.000,335,11103461,-795,0,1669853266,13009.90988534,207.45793976999994,54491.56846992 2022-12-01,00:07:48.000,335,11103498,-795,0,1669853267,13009.997457369995,207.38744846999907,54491.65231536001 2022-12-01,00:07:49.000,335,11103488,-795,0,1669853268,13010.03113892,207.3169571699982,54491.65231536001 2022-12-01,00:07:50.000,335,11103424,-795,0,1669853269,13009.997457369995,207.25351500000397,54491.76410928 2022-12-01,00:07:51.000,335,11103381,-795,0,1669853270,13009.96377581999,207.20417109000118,54491.7361608 2022-12-01,00:07:52.000,335,11103464,-795,0,1669853271,13009.90314902999,207.11253240000224,54491.40077904 2022-12-01,00:07:53.000,335,11103400,-795,0,1669853272,13009.855994859994,207.06318848999945,54491.49859872 2022-12-01,00:07:54.000,335,11103462,-795,0,1669853273,13009.815576999994,206.99974631999794,54491.48462448001 2022-12-01,00:07:55.000,335,11103470,-795,0,1669853274,13009.781895449989,206.95745154000178,54491.5614828 2022-12-01,00:07:56.000,335,11103442,-795,0,1669853275,13009.674114489993,206.9222058899977,54491.35885632001 2022-12-01,00:07:57.000,335,11103411,-795,0,1669853276,13009.552860909993,206.87991111000156,54491.35885632001 2022-12-01,00:07:58.000,335,11103422,-795,0,1669853277,13009.626960319998,206.89400937000028,54491.62436688001 2022-12-01,00:07:59.000,335,11103427,-795,0,1669853278,13009.566333529998,206.98564805999922,54491.63834112 2022-12-01,00:08:00.000,335,11103511,-795,0,1669853279,13009.532651979993,206.9715498000005,54491.582444160005 2022-12-01,00:08:01.000,335,11103415,-795,0,1669853280,13009.485497809997,206.98564805999922,54491.62436688001 2022-12-01,00:08:02.000,335,11103417,-795,0,1669853281,13009.411398399992,206.9715498000005,54491.54052144 2022-12-01,00:08:03.000,335,11103470,-795,0,1669853282,13009.370980539992,207.0208937100033,54491.5614828 2022-12-01,00:08:04.000,335,11103453,-795,0,1669853283,13009.485497809997,207.0702376199988,54491.68725096 2022-12-01,00:08:05.000,335,11103442,-795,0,1669853284,13009.478761500002,207.09843414000352,54491.78507064 2022-12-01,00:08:06.000,335,11103429,-795,0,1669853285,13009.438343640002,207.0561393600001,54491.67327672001 2022-12-01,00:08:07.000,335,11103395,-795,0,1669853286,13009.465288879997,207.1195815300016,54491.680263840004 2022-12-01,00:08:08.000,335,11103461,-795,0,1669853287,13009.451816259992,207.09138501000416,54491.58943128 2022-12-01,00:08:09.000,335,11103419,-795,0,1669853288,13009.539388290003,207.1195815300016,54491.750135040005 2022-12-01,00:08:10.000,335,11103424,-795,0,1669853289,13009.586542459998,207.0843358800048,54491.680263840004 2022-12-01,00:08:11.000,335,11103472,-795,0,1669853290,13009.667378179998,207.04909023000073,54491.79205776001 2022-12-01,00:08:12.000,335,11103464,-795,0,1669853291,13009.687587109998,207.0208937100033,54491.74314792001 2022-12-01,00:08:13.000,335,11103463,-795,0,1669853292,13009.721268659989,207.00679545000457,54491.806032 2022-12-01,00:08:14.000,335,11103453,-795,0,1669853293,13009.788631759999,206.95745154000178,54491.91083880001 2022-12-01,00:08:15.000,335,11103390,-795,0,1669853294,13009.754950209994,206.91515675999835,54491.806032 2022-12-01,00:08:16.000,335,11103472,-795,0,1669853295,13009.795368069994,206.92925502000435,54491.8759032 2022-12-01,00:08:17.000,335,11103436,-795,0,1669853296,13009.761686519989,206.91515675999835,54491.806032 2022-12-01,00:08:18.000,335,11103461,-795,0,1669853297,13009.768422829999,206.91515675999835,54491.83398048 2022-12-01,00:08:19.000,335,11103447,-795,0,1669853298,13009.795368069994,206.9222058899977,54491.93180016 2022-12-01,00:08:20.000,335,11103437,-795,0,1669853299,13009.82231330999,206.908107629999,54492.00865848001 2022-12-01,00:08:21.000,335,11103426,-795,0,1669853300,13009.775159139994,206.9363041500037,54492.10647816001 2022-12-01,00:08:22.000,335,11103464,-795,0,1669853301,13009.748213899999,206.91515675999835,54492.07852968001 2022-12-01,00:08:23.000,335,11103378,-795,0,1669853302,13009.748213899999,206.95040241000243,54492.21827208 2022-12-01,00:08:24.000,335,11103429,-795,0,1669853303,13009.694323419993,206.9222058899977,54492.16936224 2022-12-01,00:08:25.000,335,11103448,-795,0,1669853304,13009.653905559993,206.88696024000092,54492.1903236 2022-12-01,00:08:26.000,335,11103466,-795,0,1669853305,13009.532651979993,206.83761632999813,54492.07154256 2022-12-01,00:08:27.000,335,11103430,-795,0,1669853306,13009.472025189993,206.87991111000156,54492.183336480004 2022-12-01,00:08:28.000,335,11103474,-795,0,1669853307,13009.472025189993,206.86581285000284,54492.32307888001 2022-12-01,00:08:29.000,335,11103478,-795,0,1669853308,13009.431607329992,206.88696024000092,54492.46282128001 2022-12-01,00:08:30.000,335,11103429,-795,0,1669853309,13009.377716850002,206.87991111000156,54492.42788568 2022-12-01,00:08:31.000,335,11103420,-795,0,1669853310,13009.263199579997,206.86581285000284,54492.44884704 2022-12-01,00:08:32.000,335,11103440,-795,0,1669853311,13009.141945999996,206.88696024000092,54492.31609176001 2022-12-01,00:08:33.000,335,11103378,-795,0,1669853312,13009.04763765999,206.90105849999964,54492.52570536 2022-12-01,00:08:34.000,335,11103384,-795,0,1669853313,13008.960065629995,206.89400937000028,54492.45583416 2022-12-01,00:08:35.000,335,11103423,-795,0,1669853314,13008.90617514999,206.9715498000005,54492.63051216001 2022-12-01,00:08:36.000,335,11103430,-795,0,1669853315,13008.89270253,206.9363041500037,54492.504744 2022-12-01,00:08:37.000,335,11103435,-795,0,1669853316,13008.78492156999,206.95040241000243,54492.52570536 2022-12-01,00:08:38.000,335,11103411,-795,0,1669853317,13008.74450370999,206.9715498000005,54492.54666672 2022-12-01,00:08:39.000,335,11103416,-795,0,1669853318,13008.650195369999,206.9715498000005,54492.51173112001 2022-12-01,00:08:40.000,335,11103447,-795,0,1669853319,13008.636722749994,206.9715498000005,54492.59557656 2022-12-01,00:08:41.000,335,11103459,-795,0,1669853320,13008.569359649999,206.99974631999794,54492.63051216001 2022-12-01,00:08:42.000,335,11103454,-795,0,1669853321,13008.515469169994,207.01384458000393,54492.539679600006 2022-12-01,00:08:43.000,335,11103470,-795,0,1669853322,13008.441369759988,207.04909023000073,54492.55365384 2022-12-01,00:08:44.000,335,11103452,-795,0,1669853323,13008.495260239994,207.0702376199988,54492.72134472 2022-12-01,00:08:45.000,335,11103489,-795,0,1669853324,13008.414424519993,207.1195815300016,54492.67942200001 2022-12-01,00:08:46.000,335,11103471,-795,0,1669853325,13008.461578689989,207.1548271799984,54492.77025456 2022-12-01,00:08:47.000,335,11103389,-795,0,1669853326,13008.353797729993,207.19712196000182,54492.66544776 2022-12-01,00:08:48.000,335,11103416,-795,0,1669853327,13008.347061419998,207.20417109000118,54492.77025456 2022-12-01,00:08:49.000,335,11103447,-795,0,1669853328,13008.326852489998,207.2464658700046,54492.805190160005 2022-12-01,00:08:50.000,335,11103417,-795,0,1669853329,13008.279698320002,207.28876065000077,54492.805190160005 2022-12-01,00:08:51.000,335,11103414,-795,0,1669853330,13008.279698320002,207.35925195000164,54492.86108712 2022-12-01,00:08:52.000,335,11103448,-795,0,1669853331,13008.239280460002,207.3803993399997,54492.81916440001 2022-12-01,00:08:53.000,335,11103443,-795,0,1669853332,13008.225807839997,207.42269412000314,54492.82615152001 2022-12-01,00:08:54.000,335,11103421,-795,0,1669853333,13008.272962009993,207.45089064000058,54492.972881040005 2022-12-01,00:08:55.000,335,11103390,-795,0,1669853334,13008.259489390002,207.47203802999866,54492.9589068 2022-12-01,00:08:56.000,335,11103459,-795,0,1669853335,13008.306643559998,207.47203802999866,54492.91698408001 2022-12-01,00:08:57.000,335,11103461,-795,0,1669853336,13008.266225699997,207.5143328100021,54492.67942200001 2022-12-01,00:08:58.000,335,11103439,-795,0,1669853337,13008.299907250002,207.5143328100021,54492.588589440005 2022-12-01,00:08:59.000,335,11103485,-795,0,1669853338,13008.434633449993,207.54957845999888,54492.79820304001 2022-12-01,00:09:00.000,335,11103456,-795,0,1669853339,13008.508732859998,207.57072585000424,54492.86807424001 2022-12-01,00:09:01.000,335,11103469,-795,0,1669853340,13008.596304889994,207.58482411000296,54492.89602272001 2022-12-01,00:09:02.000,335,11103463,-795,0,1669853341,13008.656931679994,207.5777749800036,54492.73531896 2022-12-01,00:09:03.000,335,11103424,-795,0,1669853342,13008.76471263999,207.56367672000488,54492.77025456 2022-12-01,00:09:04.000,335,11103392,-795,0,1669853343,13008.85228467,207.53548020000017,54492.62352504 2022-12-01,00:09:05.000,335,11103464,-795,0,1669853344,13008.919647769995,207.47203802999866,54492.66544776 2022-12-01,00:09:06.000,335,11103480,-795,0,1669853345,13008.97353825,207.4649888999993,54492.61653792 2022-12-01,00:09:07.000,335,11103449,-795,0,1669853346,13009.00721979999,207.4297432500025,54492.539679600006 2022-12-01,00:09:08.000,335,11103443,-795,0,1669853347,13009.01395611,207.366301080001,54492.55365384 2022-12-01,00:09:09.000,335,11103463,-795,0,1669853348,13009.148682309991,207.32400630000484,54492.70038336001 2022-12-01,00:09:10.000,335,11103444,-795,0,1669853349,13009.182363859996,207.2676132600027,54492.62352504 2022-12-01,00:09:11.000,335,11103414,-795,0,1669853350,13009.189100169991,207.20417109000118,54492.637499280005 2022-12-01,00:09:12.000,335,11103443,-795,0,1669853351,13009.175627550001,207.14777804999903,54492.45583416 2022-12-01,00:09:13.000,335,11103460,-795,0,1669853352,13009.11500076,207.10548327000288,54492.48378264001 2022-12-01,00:09:14.000,335,11103444,-795,0,1669853353,13009.135209690001,207.034991970002,54492.49775688 2022-12-01,00:09:15.000,335,11103450,-795,0,1669853354,13009.101528139996,207.02794284000265,54492.58160232001 2022-12-01,00:09:16.000,335,11103478,-795,0,1669853355,13009.088055519991,206.96450067000114,54492.539679600006 2022-12-01,00:09:17.000,335,11103516,-795,0,1669853356,13008.98701086999,206.9363041500037,54492.504744 2022-12-01,00:09:18.000,335,11103452,-795,0,1669853357,13009.040901349996,206.908107629999,54492.60955080001 2022-12-01,00:09:19.000,335,11103437,-795,0,1669853358,13008.93312039,206.90105849999964,54492.48378264001 2022-12-01,00:09:20.000,335,11103465,-795,0,1669853359,13008.93312039,206.91515675999835,54492.48378264001 2022-12-01,00:09:21.000,335,11103500,-795,0,1669853360,13008.86575728999,206.908107629999,54492.40692432 2022-12-01,00:09:22.000,335,11103454,-795,0,1669853361,13008.83207574,206.91515675999835,54492.4348728 2022-12-01,00:09:23.000,335,11103484,-795,0,1669853362,13008.70408584999,206.91515675999835,54492.37897584 2022-12-01,00:09:24.000,335,11103466,-795,0,1669853363,13008.697349539994,206.92925502000435,54492.47679552 2022-12-01,00:09:25.000,335,11103472,-795,0,1669853364,13008.636722749994,206.90105849999964,54492.49076976001 2022-12-01,00:09:26.000,335,11103452,-795,0,1669853365,13008.64345905999,206.92925502000435,54492.54666672 2022-12-01,00:09:27.000,335,11103366,-795,0,1669853366,13008.549150719999,206.91515675999835,54492.420898560005 2022-12-01,00:09:28.000,335,11103412,-795,0,1669853367,13008.501996549989,206.92925502000435,54492.26718192 2022-12-01,00:09:29.000,335,11103450,-795,0,1669853368,13008.528941789998,206.95040241000243,54492.34404024001 2022-12-01,00:09:30.000,335,11103486,-795,0,1669853369,13008.535678099994,206.87991111000156,54492.29513040001 2022-12-01,00:09:31.000,335,11103406,-795,0,1669853370,13008.454842379993,206.9222058899977,54492.302117520005 2022-12-01,00:09:32.000,335,11103496,-795,0,1669853371,13008.441369759988,206.88696024000092,54492.19731072001 2022-12-01,00:09:33.000,335,11103516,-795,0,1669853372,13008.427897139998,206.9222058899977,54492.17634936001 2022-12-01,00:09:34.000,335,11103500,-795,0,1669853373,13008.468314999998,206.8728619800022,54492.23224632 2022-12-01,00:09:35.000,335,11103417,-795,0,1669853374,13008.434633449993,206.85171459000412,54492.11346528 2022-12-01,00:09:36.000,335,11103444,-795,0,1669853375,13008.421160829988,206.74597763999918,54492.02263272 2022-12-01,00:09:37.000,335,11103466,-795,0,1669853376,13008.394215589993,206.7741741600039,54491.9457744 2022-12-01,00:09:38.000,335,11103485,-795,0,1669853377,13008.441369759988,206.7600758999979,54491.91083880001 2022-12-01,00:09:39.000,335,11103440,-795,0,1669853378,13008.448106069998,206.7248302500011,54491.88289032 2022-12-01,00:09:40.000,335,11103469,-795,0,1669853379,13008.522205479989,206.67548633999832,54491.966735760005 2022-12-01,00:09:41.000,335,11103465,-795,0,1669853380,13008.522205479989,206.7107319900024,54491.91083880001 2022-12-01,00:09:42.000,335,11103505,-795,0,1669853381,13008.515469169994,206.71778112000175,54491.84096760001 2022-12-01,00:09:43.000,335,11103412,-795,0,1669853382,13008.555887029994,206.73187938000046,54491.91083880001 2022-12-01,00:09:44.000,335,11103476,-795,0,1669853383,13008.589568579999,206.7741741600039,54491.82000624001 2022-12-01,00:09:45.000,335,11103500,-795,0,1669853384,13008.629986439999,206.78122329000325,54491.79205776001 2022-12-01,00:09:46.000,335,11103465,-795,0,1669853385,13008.636722749994,206.8235180699994,54491.868916080006 2022-12-01,00:09:47.000,335,11103450,-795,0,1669853386,13008.636722749994,206.85171459000412,54491.95974864001 2022-12-01,00:09:48.000,335,11103446,-795,0,1669853387,13008.68387691999,206.8728619800022,54491.88289032 2022-12-01,00:09:49.000,335,11103454,-795,0,1669853388,13008.71082216,206.86581285000284,54491.90385168 2022-12-01,00:09:50.000,335,11103454,-795,0,1669853389,13008.79165788,206.85876372000348,54492.00167136 2022-12-01,00:09:51.000,335,11103415,-795,0,1669853390,13008.818603119995,206.84466546000476,54491.93878728001 2022-12-01,00:09:52.000,335,11103446,-795,0,1669853391,13008.86575728999,206.8235180699994,54491.81301912001 2022-12-01,00:09:53.000,335,11103425,-795,0,1669853392,13008.93312039,206.78122329000325,54491.868916080006 2022-12-01,00:09:54.000,335,11103463,-795,0,1669853393,13009.067846589991,206.7741741600039,54491.8759032 2022-12-01,00:09:55.000,335,11103446,-795,0,1669853394,13009.11500076,206.76712503000454,54491.83398048 2022-12-01,00:09:56.000,335,11103441,-795,0,1669853395,13009.175627550001,206.7741741600039,54491.6662896 2022-12-01,00:09:57.000,335,11103431,-795,0,1669853396,13009.290144819992,206.73892850999982,54491.62436688001 2022-12-01,00:09:58.000,335,11103426,-795,0,1669853397,13009.485497809997,206.67548633999832,54491.76410928 2022-12-01,00:09:59.000,335,11103432,-795,0,1669853398,13009.424871019997,206.64728982000088,54491.463663120005 2022-12-01,00:10:00.000,335,11103496,-795,0,1669853399,13009.626960319998,206.61909330000344,54491.582444160005 2022-12-01,00:10:01.000,335,11103438,-795,0,1669853400,13009.741477589989,206.5627002600013,54491.61039264 2022-12-01,00:10:02.000,335,11103456,-795,0,1669853401,13009.795368069994,206.55565113000193,54491.463663120005 2022-12-01,00:10:03.000,335,11103401,-795,0,1669853402,13009.84252223999,206.49925808999978,54491.365843440006 2022-12-01,00:10:04.000,335,11103423,-795,0,1669853403,13009.98398474999,206.464012440003,54491.55449568001 2022-12-01,00:10:05.000,335,11103445,-795,0,1669853404,13010.12544725999,206.42171765999956,54491.512572960004 2022-12-01,00:10:06.000,335,11103411,-795,0,1669853405,13010.239964529996,206.4428650500049,54491.40077904 2022-12-01,00:10:07.000,335,11103446,-795,0,1669853406,13010.33427287,206.43581591999828,54491.27501088 2022-12-01,00:10:08.000,335,11103408,-795,0,1669853407,13010.415108590001,206.54860200000257,54491.35885632001 2022-12-01,00:10:09.000,335,11103468,-795,0,1669853408,13010.388163349991,206.61204417000408,54491.30994648001 2022-12-01,00:10:10.000,335,11103438,-795,0,1669853409,13010.415108590001,206.64024069000152,54491.38680480001 2022-12-01,00:10:11.000,335,11103440,-795,0,1669853410,13010.381427039996,206.6261424300028,54491.463663120005 2022-12-01,00:10:12.000,335,11103475,-795,0,1669853411,13010.455526450001,206.59089677999873,54491.42872752 2022-12-01,00:10:13.000,335,11103461,-795,0,1669853412,13010.563307409997,206.60499504000472,54491.56846992 2022-12-01,00:10:14.000,335,11103449,-795,0,1669853413,13010.556571100002,206.56974939000065,54491.61737976 2022-12-01,00:10:15.000,335,11103434,-795,0,1669853414,13010.610461579992,206.58384764999937,54491.61737976 2022-12-01,00:10:16.000,335,11103433,-795,0,1669853415,13010.657615750002,206.58384764999937,54491.72218656001 2022-12-01,00:10:17.000,335,11103446,-795,0,1669853416,13010.745187779998,206.58384764999937,54491.58943128 2022-12-01,00:10:18.000,335,11103449,-795,0,1669853417,13010.792341949993,206.60499504000472,54491.42872752 2022-12-01,00:10:19.000,335,11103433,-795,0,1669853418,13010.879913979988,206.6261424300028,54491.50558584001 2022-12-01,00:10:20.000,335,11103479,-795,0,1669853419,13010.980958629989,206.6261424300028,54491.631354000005 2022-12-01,00:10:21.000,335,11103445,-795,0,1669853420,13011.068530659999,206.6261424300028,54491.582444160005 2022-12-01,00:10:22.000,335,11103416,-795,0,1669853421,13011.16957531,206.65433895000024,54491.5614828 2022-12-01,00:10:23.000,335,11103449,-795,0,1669853422,13011.317774129995,206.63319156000216,54491.64532824001 2022-12-01,00:10:24.000,335,11103447,-795,0,1669853423,13011.439027709996,206.67548633999832,54491.582444160005 2022-12-01,00:10:25.000,335,11103487,-795,0,1669853424,13011.580490219996,206.6895846000043,54491.61039264 2022-12-01,00:10:26.000,335,11103448,-795,0,1669853425,13011.600699149996,206.67548633999832,54491.40077904 2022-12-01,00:10:27.000,335,11103444,-795,0,1669853426,13011.647853319992,206.73892850999982,54491.45667600001 2022-12-01,00:10:28.000,335,11103457,-795,0,1669853427,13011.661325939996,206.67548633999832,54491.11430712 2022-12-01,00:10:29.000,335,11103422,-795,0,1669853428,13011.910569409993,206.6261424300028,54491.68725096 2022-12-01,00:10:30.000,335,11103467,-795,0,1669853429,13012.011614059993,206.58384764999937,54491.63834112 2022-12-01,00:10:31.000,335,11103428,-795,0,1669853430,13012.072240849993,206.57679852,54491.63834112 2022-12-01,00:10:32.000,335,11103434,-795,0,1669853431,13012.092449779993,206.54860200000257,54491.52654720001 2022-12-01,00:10:33.000,335,11103441,-795,0,1669853432,13012.092449779993,206.4781107000017,54491.61039264 2022-12-01,00:10:34.000,335,11103443,-795,0,1669853433,13012.105922399998,206.48515983000107,54491.6662896 2022-12-01,00:10:35.000,335,11103440,-795,0,1669853434,13012.146340259998,206.464012440003,54491.72218656001 2022-12-01,00:10:36.000,335,11103494,-795,0,1669853435,13012.105922399998,206.47106157000235,54491.57545704001 2022-12-01,00:10:37.000,335,11103420,-795,0,1669853436,13012.078977159988,206.44991418000427,54491.58943128 2022-12-01,00:10:38.000,335,11103445,-795,0,1669853437,13012.146340259998,206.49925808999978,54491.70821232 2022-12-01,00:10:39.000,335,11103411,-795,0,1669853438,13012.159812879989,206.5274546100045,54491.79205776001 2022-12-01,00:10:40.000,335,11103483,-795,0,1669853439,13012.146340259998,206.61204417000408,54491.67327672001 2022-12-01,00:10:41.000,335,11103446,-795,0,1669853440,13012.166549189998,206.6613880799996,54491.69423808001 2022-12-01,00:10:42.000,335,11103449,-795,0,1669853441,13012.153076569994,206.73892850999982,54491.533534320006 2022-12-01,00:10:43.000,335,11103425,-795,0,1669853442,13012.166549189998,206.78122329000325,54491.631354000005 2022-12-01,00:10:44.000,335,11103428,-795,0,1669853443,13012.32148431999,206.87991111000156,54491.76410928 2022-12-01,00:10:45.000,335,11103427,-795,0,1669853444,13012.32148431999,206.94335328000307,54491.847954720004 2022-12-01,00:10:46.000,335,11103457,-795,0,1669853445,13012.395583729995,207.034991970002,54491.82699336 2022-12-01,00:10:47.000,335,11103435,-795,0,1669853446,13012.38884742,207.14072891999967,54491.69423808001 2022-12-01,00:10:48.000,335,11103402,-795,0,1669853447,13012.476419449995,207.20417109000118,54491.75712216 2022-12-01,00:10:49.000,335,11103479,-795,0,1669853448,13012.50336468999,207.3028589099995,54491.79205776001 2022-12-01,00:10:50.000,335,11103443,-795,0,1669853449,13012.59093672,207.3169571699982,54491.806032 2022-12-01,00:10:51.000,335,11103444,-795,0,1669853450,13012.60440933999,207.40859586000443,54491.86192896001 2022-12-01,00:10:52.000,335,11103451,-795,0,1669853451,13012.638090889996,207.43679238000186,54491.82699336 2022-12-01,00:10:53.000,335,11103515,-795,0,1669853452,13012.766080779991,207.45793976999994,54491.85494184 2022-12-01,00:10:54.000,335,11103443,-795,0,1669853453,13012.860389119996,207.54957845999888,54491.98071000001 2022-12-01,00:10:55.000,335,11103403,-795,0,1669853454,13012.907543289992,207.5143328100021,54491.95276152 2022-12-01,00:10:56.000,335,11103465,-795,0,1669853455,13012.894070670001,207.59187324000231,54491.917825920005 2022-12-01,00:10:57.000,335,11103403,-795,0,1669853456,13012.934488530002,207.62006975999975,54491.95974864001 2022-12-01,00:10:58.000,335,11103486,-795,0,1669853457,13013.015324250002,207.66941367000254,54491.75712216 2022-12-01,00:10:59.000,335,11103466,-795,0,1669853458,13013.035533180002,207.69056106000062,54491.847954720004 2022-12-01,00:11:00.000,335,11103464,-795,0,1669853459,13013.062478419997,207.68351193000126,54491.77808352 2022-12-01,00:11:01.000,335,11103402,-795,0,1669853460,13013.143314139998,207.66941367000254,54491.9457744 2022-12-01,00:11:02.000,335,11103435,-795,0,1669853461,13013.224149859998,207.69056106000062,54491.97372288 2022-12-01,00:11:03.000,335,11103456,-795,0,1669853462,13013.291512959993,207.68351193000126,54491.97372288 2022-12-01,00:11:04.000,335,11103465,-795,0,1669853463,13013.311721889993,207.66941367000254,54491.9457744 2022-12-01,00:11:05.000,335,11103436,-795,0,1669853464,13013.419502849989,207.62006975999975,54492.0505812 2022-12-01,00:11:06.000,335,11103467,-795,0,1669853465,13013.385821299998,207.62006975999975,54491.92481304 2022-12-01,00:11:07.000,335,11103493,-795,0,1669853466,13013.493602259994,207.55662758999824,54491.98769712001 2022-12-01,00:11:08.000,335,11103482,-795,0,1669853467,13013.56096535999,207.58482411000296,54492.204297840006 2022-12-01,00:11:09.000,335,11103456,-795,0,1669853468,13013.64853739,207.47203802999866,54491.98769712001 2022-12-01,00:11:10.000,335,11103459,-795,0,1669853469,13013.66201000999,207.47203802999866,54491.95276152 2022-12-01,00:11:11.000,335,11103415,-795,0,1669853470,13013.68895525,207.44384151000122,54492.02961984001 2022-12-01,00:11:12.000,335,11103501,-795,0,1669853471,13013.66874632,207.40859586000443,54491.85494184 2022-12-01,00:11:13.000,335,11103410,-795,0,1669853472,13013.72263679999,207.42269412000314,54491.83398048 2022-12-01,00:11:14.000,335,11103464,-795,0,1669853473,13013.82368144999,207.4015467299978,54491.917825920005 2022-12-01,00:11:15.000,335,11103463,-795,0,1669853474,13013.85062669,207.4015467299978,54491.81301912001 2022-12-01,00:11:16.000,335,11103450,-795,0,1669853475,13013.938198719996,207.39449759999843,54491.75712216 2022-12-01,00:11:17.000,335,11103438,-795,0,1669853476,13014.019034439996,207.38744846999907,54491.71519944 2022-12-01,00:11:18.000,335,11103490,-795,0,1669853477,13014.147024329992,207.3803993399997,54491.8759032 2022-12-01,00:11:19.000,335,11103445,-795,0,1669853478,13014.173969570002,207.3169571699982,54491.86192896001 2022-12-01,00:11:20.000,335,11103476,-795,0,1669853479,13014.241332669997,207.32400630000484,54491.81301912001 2022-12-01,00:11:21.000,335,11103480,-795,0,1669853480,13014.308695769992,207.27466239000205,54491.88987744001 2022-12-01,00:11:22.000,335,11103411,-795,0,1669853481,13014.349113629993,207.26056413000333,54491.72218656001 2022-12-01,00:11:23.000,335,11103426,-795,0,1669853482,13014.423213039998,207.21122022000054,54491.81301912001 2022-12-01,00:11:24.000,335,11103448,-795,0,1669853483,13014.497312449988,207.0843358800048,54491.88987744001 2022-12-01,00:11:25.000,335,11103462,-795,0,1669853484,13014.470367209993,207.04909023000073,54491.9457744 2022-12-01,00:11:26.000,335,11103418,-795,0,1669853485,13014.497312449988,207.034991970002,54491.95974864001 2022-12-01,00:11:27.000,335,11103398,-795,0,1669853486,13014.423213039998,206.90105849999964,54491.83398048 2022-12-01,00:11:28.000,335,11103444,-795,0,1669853487,13014.376058870002,206.95745154000178,54491.79205776001 2022-12-01,00:11:29.000,335,11103440,-795,0,1669853488,13014.369322559993,206.91515675999835,54491.92481304 2022-12-01,00:11:30.000,335,11103433,-795,0,1669853489,13014.403004109998,206.95040241000243,54492.02961984001 2022-12-01,00:11:31.000,335,11103449,-795,0,1669853490,13014.355849940002,206.91515675999835,54492.07154256 2022-12-01,00:11:32.000,335,11103447,-795,0,1669853491,13014.268277909992,206.95745154000178,54492.0505812 2022-12-01,00:11:33.000,335,11103453,-795,0,1669853492,13014.281750529997,206.9715498000005,54492.0505812 2022-12-01,00:11:34.000,335,11103466,-795,0,1669853493,13014.315432080002,207.01384458000393,54492.1903236 2022-12-01,00:11:35.000,335,11103439,-795,0,1669853494,13014.268277909992,207.0561393600001,54492.16237512 2022-12-01,00:11:36.000,335,11103474,-795,0,1669853495,13014.328904699993,207.07728674999817,54492.26718192 2022-12-01,00:11:37.000,335,11103432,-795,0,1669853496,13014.241332669997,207.07728674999817,54492.1903236 2022-12-01,00:11:38.000,335,11103431,-795,0,1669853497,13014.214387430002,207.14072891999967,54492.183336480004 2022-12-01,00:11:39.000,335,11103435,-795,0,1669853498,13014.234596360002,207.11253240000224,54492.23224632 2022-12-01,00:11:40.000,335,11103484,-795,0,1669853499,13014.261541599997,207.17597457000375,54492.46282128001 2022-12-01,00:11:41.000,335,11103439,-795,0,1669853500,13014.207651119992,207.1689254400044,54492.38596296 2022-12-01,00:11:42.000,335,11103429,-795,0,1669853501,13014.167233259992,207.17597457000375,54492.41391144001 2022-12-01,00:11:43.000,335,11103448,-795,0,1669853502,13014.221123739997,207.1195815300016,54492.539679600006 2022-12-01,00:11:44.000,335,11103462,-795,0,1669853503,13014.093133850001,207.04204110000137,54492.49076976001 2022-12-01,00:11:45.000,335,11103470,-795,0,1669853504,13014.045979679991,206.91515675999835,54492.518718240004 2022-12-01,00:11:46.000,335,11103451,-795,0,1669853505,13014.019034439996,206.75302676999854,54492.37897584 2022-12-01,00:11:47.000,335,11103444,-795,0,1669853506,13014.093133850001,206.63319156000216,54492.39295008001 2022-12-01,00:11:48.000,335,11103446,-795,0,1669853507,13014.214387430002,206.61204417000408,54492.62352504 2022-12-01,00:11:49.000,335,11103415,-795,0,1669853508,13014.241332669997,206.6613880799996,54492.62352504 2022-12-01,00:11:50.000,335,11103450,-795,0,1669853509,13014.113342780001,206.74597763999918,54492.5746152 2022-12-01,00:11:51.000,335,11103404,-795,0,1669853510,13014.025770749991,206.80237068000133,54492.67243488 2022-12-01,00:11:52.000,335,11103456,-795,0,1669853511,13013.88430823999,206.85171459000412,54492.56762808 2022-12-01,00:11:53.000,335,11103474,-795,0,1669853512,13013.816945139995,206.87991111000156,54492.65846064001 2022-12-01,00:11:54.000,335,11103432,-795,0,1669853513,13013.756318349995,206.92925502000435,54492.805190160005 2022-12-01,00:11:55.000,335,11103485,-795,0,1669853514,13013.64853739,206.98564805999922,54492.86108712 2022-12-01,00:11:56.000,335,11103437,-795,0,1669853515,13013.56096535999,207.034991970002,54492.79121592 2022-12-01,00:11:57.000,335,11103437,-795,0,1669853516,13013.534020119994,207.1195815300016,54492.923971200005 2022-12-01,00:11:58.000,335,11103423,-795,0,1669853517,13013.534020119994,207.17597457000375,54493.03576512001 2022-12-01,00:11:59.000,335,11103397,-795,0,1669853518,13013.453184399994,207.2464658700046,54493.04973936 2022-12-01,00:12:00.000,335,11103444,-795,0,1669853519,13013.392557609994,207.35925195000164,54493.00781664 2022-12-01,00:12:01.000,335,11103434,-795,0,1669853520,13013.237622479988,207.42269412000314,54492.86108712 2022-12-01,00:12:02.000,335,11103457,-795,0,1669853521,13013.264567719998,207.54252932999952,54492.89602272001 2022-12-01,00:12:03.000,335,11103492,-795,0,1669853522,13013.224149859998,207.64121714999783,54492.91698408001 2022-12-01,00:12:04.000,335,11103461,-795,0,1669853523,13013.264567719998,207.7399049700034,54493.2383916 2022-12-01,00:12:05.000,335,11103454,-795,0,1669853524,13013.278040339988,207.8385927900017,54493.427043840005 2022-12-01,00:12:06.000,335,11103443,-795,0,1669853525,13013.298249269988,207.93728061000002,54493.46197944 2022-12-01,00:12:07.000,335,11103409,-795,0,1669853526,13013.284776649998,208.01482104000024,54493.3431984 2022-12-01,00:12:08.000,335,11103469,-795,0,1669853527,13013.224149859998,208.09941059999983,54493.28031432001 2022-12-01,00:12:09.000,335,11103474,-795,0,1669853528,13013.224149859998,208.17695103000005,54493.37114688001 2022-12-01,00:12:10.000,335,11103453,-795,0,1669853529,13013.203940929998,208.2967862400037,54493.46896656001 2022-12-01,00:12:11.000,335,11103455,-795,0,1669853530,13013.203940929998,208.33908101999987,54493.4829408 2022-12-01,00:12:12.000,335,11103458,-795,0,1669853531,13013.150050449993,208.49416188000032,54493.44101808 2022-12-01,00:12:13.000,335,11103435,-795,0,1669853532,13013.197204620003,208.5294075300044,54493.51787640001 2022-12-01,00:12:14.000,335,11103427,-795,0,1669853533,13013.143314139998,208.64924274000077,54493.545824880006 2022-12-01,00:12:15.000,335,11103425,-795,0,1669853534,13013.096159970002,208.74793055999908,54493.50390216 2022-12-01,00:12:16.000,335,11103364,-795,0,1669853535,13013.190468309993,208.84661838000466,54493.70652864001 2022-12-01,00:12:17.000,335,11103472,-795,0,1669853536,13013.170259379993,208.90301141999953,54493.7973612 2022-12-01,00:12:18.000,335,11103473,-795,0,1669853537,13013.190468309993,209.0228466300032,54493.80434832001 2022-12-01,00:12:19.000,335,11103428,-795,0,1669853538,13013.143314139998,209.1356327100002,54493.81832256 2022-12-01,00:12:20.000,335,11103466,-795,0,1669853539,13013.224149859998,209.2343205299985,54494.06985888001 2022-12-01,00:12:21.000,335,11103485,-795,0,1669853540,13013.203940929998,209.2836644400013,54494.027936160004 2022-12-01,00:12:22.000,335,11103436,-795,0,1669853541,13013.197204620003,209.36120487000153,54494.11876872001 2022-12-01,00:12:23.000,335,11103448,-795,0,1669853542,13013.156786760002,209.47399094999855,54494.06985888001 2022-12-01,00:12:24.000,335,11103427,-795,0,1669853543,13013.156786760002,209.50218747000326,54494.097807360005 2022-12-01,00:12:25.000,335,11103438,-795,0,1669853544,13013.156786760002,209.56562964000477,54494.18863992001 2022-12-01,00:12:26.000,335,11103439,-795,0,1669853545,13013.129841519993,209.66431746000308,54494.25851112001 2022-12-01,00:12:27.000,335,11103435,-795,0,1669853546,13013.055742110002,209.69956310999987,54494.17466568 2022-12-01,00:12:28.000,335,11103456,-795,0,1669853547,13013.042269489997,209.72071049999795,54494.23754976001 2022-12-01,00:12:29.000,335,11103489,-795,0,1669853548,13013.116368900002,209.73480876000394,54494.37030504 2022-12-01,00:12:30.000,335,11103449,-795,0,1669853549,13013.008587939992,209.79120179999882,54494.44716336 2022-12-01,00:12:31.000,335,11103456,-795,0,1669853550,13012.988379009992,209.78415266999946,54494.4611376 2022-12-01,00:12:32.000,335,11103480,-795,0,1669853551,13012.894070670001,209.83349658000225,54494.35633080001 2022-12-01,00:12:33.000,335,11103412,-795,0,1669853552,13012.887334359992,209.8053000600048,54494.482098960005 2022-12-01,00:12:34.000,335,11103430,-795,0,1669853553,13012.819971259996,209.83349658000225,54494.51004744 2022-12-01,00:12:35.000,335,11103422,-795,0,1669853554,13012.745871849991,209.8053000600048,54494.44716336 2022-12-01,00:12:36.000,335,11103464,-795,0,1669853555,13012.7121903,209.8405457100016,54494.50306032001 2022-12-01,00:12:37.000,335,11103452,-795,0,1669853556,13012.63135458,209.7771035400001,54494.482098960005 2022-12-01,00:12:38.000,335,11103494,-795,0,1669853557,13012.577464099995,209.74890702000266,54494.496073199996 2022-12-01,00:12:39.000,335,11103407,-795,0,1669853558,13012.54378254999,209.75595615000202,54494.551970160006 2022-12-01,00:12:40.000,335,11103468,-795,0,1669853559,13012.476419449995,209.72775963000458,54494.45415048001 2022-12-01,00:12:41.000,335,11103455,-795,0,1669853560,13012.375374799994,209.7136613699986,54494.40524064001 2022-12-01,00:12:42.000,335,11103472,-795,0,1669853561,13012.254121219994,209.7418578900033,54494.33536944001 2022-12-01,00:12:43.000,335,11103469,-795,0,1669853562,13012.200230739989,209.7418578900033,54494.314408080005 2022-12-01,00:12:44.000,335,11103422,-795,0,1669853563,13012.186758119999,209.74890702000266,54494.44017624 2022-12-01,00:12:45.000,335,11103456,-795,0,1669853564,13012.146340259998,209.76300528000138,54494.42620200001 2022-12-01,00:12:46.000,335,11103436,-795,0,1669853565,13012.085713469998,209.76300528000138,54494.39825352 2022-12-01,00:12:47.000,335,11103421,-795,0,1669853566,13011.950987269993,209.78415266999946,54494.27248536 2022-12-01,00:12:48.000,335,11103467,-795,0,1669853567,13011.937514650002,209.7418578900033,54494.34934368 2022-12-01,00:12:49.000,335,11103449,-795,0,1669853568,13011.910569409993,209.7418578900033,54494.29344672 2022-12-01,00:12:50.000,335,11103476,-795,0,1669853569,13011.863415239997,209.72775963000458,54494.28645960001 2022-12-01,00:12:51.000,335,11103461,-795,0,1669853570,13011.829733689992,209.7136613699986,54494.24453688 2022-12-01,00:12:52.000,335,11103446,-795,0,1669853571,13011.775843210002,209.6925139800005,54494.17466568 2022-12-01,00:12:53.000,335,11103464,-795,0,1669853572,13011.809524759992,209.629071809999,54494.17466568 2022-12-01,00:12:54.000,335,11103463,-795,0,1669853573,13011.748897969992,209.60792442000093,54494.18863992001 2022-12-01,00:12:55.000,335,11103465,-795,0,1669853574,13011.715216420002,209.57267877000413,54494.09082024001 2022-12-01,00:12:56.000,335,11103497,-795,0,1669853575,13011.668062249992,209.58677703000285,54494.02094904001 2022-12-01,00:12:57.000,335,11103482,-795,0,1669853576,13011.634380700001,209.58677703000285,54494.195627040004 2022-12-01,00:12:58.000,335,11103456,-795,0,1669853577,13011.55354498,209.65021920000436,54494.146717200005 2022-12-01,00:12:59.000,335,11103464,-795,0,1669853578,13011.519863429996,209.66431746000308,54494.097807360005 2022-12-01,00:13:00.000,335,11103436,-795,0,1669853579,13011.51312712,209.7418578900033,54494.22357552 2022-12-01,00:13:01.000,335,11103444,-795,0,1669853580,13011.46597294999,209.79825092999818,54494.146717200005 2022-12-01,00:13:02.000,335,11103416,-795,0,1669853581,13011.32451043999,209.81939832000353,54493.762425600005 2022-12-01,00:13:03.000,335,11103480,-795,0,1669853582,13011.33124675,209.9392335299999,54494.05588464 2022-12-01,00:13:04.000,335,11103467,-795,0,1669853583,13011.317774129995,210.0238230899995,54494.05588464 2022-12-01,00:13:05.000,335,11103488,-795,0,1669853584,13011.24367471999,210.12956004000443,54493.94409072 2022-12-01,00:13:06.000,335,11103452,-795,0,1669853585,13011.2302021,210.24234612000146,54493.96505208 2022-12-01,00:13:07.000,335,11103448,-795,0,1669853586,13011.20325685999,210.3339848100004,54493.87421952001 2022-12-01,00:13:08.000,335,11103472,-795,0,1669853587,13011.22346578999,210.41857437,54494.048897520006 2022-12-01,00:13:09.000,335,11103458,-795,0,1669853588,13011.26388364999,210.4820165400015,54494.048897520006 2022-12-01,00:13:10.000,335,11103499,-795,0,1669853589,13011.28409257999,210.53136045000429,54493.993000559996 2022-12-01,00:13:11.000,335,11103403,-795,0,1669853590,13011.337983059995,210.65119566000067,54493.90216800001 2022-12-01,00:13:12.000,335,11103473,-795,0,1669853591,13011.34471936999,210.6793921799981,54493.68556728001 2022-12-01,00:13:13.000,335,11103451,-795,0,1669853592,13011.37166461,210.7287360900009,54493.713515760006 2022-12-01,00:13:14.000,335,11103439,-795,0,1669853593,13011.48618187999,210.8274239099992,54493.75543848001 2022-12-01,00:13:15.000,335,11103435,-795,0,1669853594,13011.573753910001,210.89791521000006,54493.65063168 2022-12-01,00:13:16.000,335,11103433,-795,0,1669853595,13011.620908079996,211.05299607000052,54493.552812 2022-12-01,00:13:17.000,335,11103481,-795,0,1669853596,13011.775843210002,211.2010278000016,54493.43403096 2022-12-01,00:13:18.000,335,11103462,-795,0,1669853597,13011.957723580002,211.27856823000184,54493.48992792001 2022-12-01,00:13:19.000,335,11103479,-795,0,1669853598,13012.139603949989,211.31381387999863,54493.53185064 2022-12-01,00:13:20.000,335,11103459,-795,0,1669853599,13012.220439669989,211.34201040000335,54493.45499232 2022-12-01,00:13:21.000,335,11103476,-795,0,1669853600,13012.34842956,211.39135430999886,54493.36415976 2022-12-01,00:13:22.000,335,11103477,-795,0,1669853601,13012.38211110999,211.47594386999845,54493.28730144 2022-12-01,00:13:23.000,335,11103454,-795,0,1669853602,13012.46968314,211.52528778000124,54493.16153328001 2022-12-01,00:13:24.000,335,11103424,-795,0,1669853603,13012.66503612999,211.5957790800021,54493.3431984 2022-12-01,00:13:25.000,335,11103454,-795,0,1669853604,13012.745871849991,211.6592212500036,54493.38512112 2022-12-01,00:13:26.000,335,11103487,-795,0,1669853605,13012.826707569991,211.70856515999913,54493.35018552001 2022-12-01,00:13:27.000,335,11103471,-795,0,1669853606,13012.934488530002,211.72971255000448,54493.28031432001 2022-12-01,00:13:28.000,335,11103480,-795,0,1669853607,13012.988379009992,211.7931547199987,54493.22441736 2022-12-01,00:13:29.000,335,11103425,-795,0,1669853608,13013.143314139998,211.77905646,54493.18249464001 2022-12-01,00:13:30.000,335,11103465,-795,0,1669853609,13013.257831409988,211.77200733000063,54493.21743024 2022-12-01,00:13:31.000,335,11103447,-795,0,1669853610,13013.352139749994,211.8424986300015,54493.2733272 2022-12-01,00:13:32.000,335,11103510,-795,0,1669853611,13013.446448089999,211.905940800003,54493.210443120006 2022-12-01,00:13:33.000,335,11103453,-795,0,1669853612,13013.574437979994,211.8918425400043,54493.140571920005 2022-12-01,00:13:34.000,335,11103465,-795,0,1669853613,13013.64853739,211.92003906000173,54493.26634008 2022-12-01,00:13:35.000,335,11103426,-795,0,1669853614,13013.756318349995,211.93413732000045,54493.1685204 2022-12-01,00:13:36.000,335,11103392,-795,0,1669853615,13013.85062669,211.97643210000388,54493.08467496001 2022-12-01,00:13:37.000,335,11103451,-795,0,1669853616,13013.917989789996,211.98348123000324,54493.16153328001 2022-12-01,00:13:38.000,335,11103476,-795,0,1669853617,13013.965143959991,212.0046286200013,54492.98685528001 2022-12-01,00:13:39.000,335,11103449,-795,0,1669853618,13014.106606469992,211.96233383999788,54492.9589068 2022-12-01,00:13:40.000,335,11103418,-795,0,1669853619,13014.234596360002,212.01872688000003,54493.189481760004 2022-12-01,00:13:41.000,335,11103439,-795,0,1669853620,13014.328904699993,211.9905303600026,54493.07070072 2022-12-01,00:13:42.000,335,11103466,-795,0,1669853621,13014.416476730003,212.0257760099994,54493.10563632 2022-12-01,00:13:43.000,335,11103460,-795,0,1669853622,13014.557939239989,212.01872688000003,54493.13358480001 2022-12-01,00:13:44.000,335,11103492,-795,0,1669853623,13014.672456509994,211.9905303600026,54493.0986492 2022-12-01,00:13:45.000,335,11103457,-795,0,1669853624,13014.78023746999,211.95528470999852,54492.99384240001 2022-12-01,00:13:46.000,335,11103456,-795,0,1669853625,13014.82739164,211.96233383999788,54492.84012576 2022-12-01,00:13:47.000,335,11103437,-795,0,1669853626,13014.894754739995,211.9411864499998,54492.81916440001 2022-12-01,00:13:48.000,335,11103421,-795,0,1669853627,13014.98232676999,211.9905303600026,54493.11262344001 2022-12-01,00:13:49.000,335,11103438,-795,0,1669853628,13015.04968987,212.0539725300041,54493.11961056 2022-12-01,00:13:50.000,335,11103413,-795,0,1669853629,13015.13052559,212.17380774000048,54493.042752240006 2022-12-01,00:13:51.000,335,11103415,-795,0,1669853630,13015.271988100001,212.30774121000286,54492.99384240001 2022-12-01,00:13:52.000,335,11103432,-795,0,1669853631,13015.373032750002,212.34298685999966,54492.90999696 2022-12-01,00:13:53.000,335,11103422,-795,0,1669853632,13015.602067289998,212.27954468999815,54492.93794544 2022-12-01,00:13:54.000,335,11103436,-795,0,1669853633,13015.696375629988,212.2724955599988,54492.96589392001 2022-12-01,00:13:55.000,335,11103474,-795,0,1669853634,13015.871519689994,212.24429904000135,54493.0986492 2022-12-01,00:13:56.000,335,11103472,-795,0,1669853635,13015.99950957999,212.25839730000007,54493.16153328001 2022-12-01,00:13:57.000,335,11103453,-795,0,1669853636,13016.06013636999,212.23020078000263,54493.22441736 2022-12-01,00:13:58.000,335,11103451,-795,0,1669853637,13016.14097208999,212.25839730000007,54493.21743024 2022-12-01,00:13:59.000,335,11103458,-795,0,1669853638,13016.30937984,212.2724955599988,54493.24537872 2022-12-01,00:14:00.000,335,11103466,-795,0,1669853639,13016.376742939996,212.2724955599988,54493.30127568001 2022-12-01,00:14:01.000,335,11103464,-795,0,1669853640,13016.430633420001,212.2513481700007,54493.23140448001 2022-12-01,00:14:02.000,335,11103450,-795,0,1669853641,13016.484523899991,212.31479034000222,54493.07070072 2022-12-01,00:14:03.000,335,11103495,-795,0,1669853642,13016.417160799996,212.32888860000094,54493.0986492 2022-12-01,00:14:04.000,335,11103490,-795,0,1669853643,13016.679876889997,212.29364295000414,54493.11262344001 2022-12-01,00:14:05.000,335,11103471,-795,0,1669853644,13016.848284639993,212.32888860000094,54493.24537872 2022-12-01,00:14:06.000,335,11103451,-795,0,1669853645,13016.881966189998,212.32183947000158,54493.28730144 2022-12-01,00:14:07.000,335,11103404,-795,0,1669853646,13016.996483459989,212.3359377300003,54493.17550752 2022-12-01,00:14:08.000,335,11103439,-795,0,1669853647,13017.11773703999,212.3993799000018,54493.30127568001 2022-12-01,00:14:09.000,335,11103436,-795,0,1669853648,13017.20530907,212.40642903000116,54493.308262800005 2022-12-01,00:14:10.000,335,11103482,-795,0,1669853649,13017.31982633999,212.44167467999796,54493.35018552001 2022-12-01,00:14:11.000,335,11103499,-795,0,1669853650,13017.454552539995,212.45577294000395,54493.33621128 2022-12-01,00:14:12.000,335,11103408,-795,0,1669853651,13017.582542429991,212.47692033000203,54493.3431984 2022-12-01,00:14:13.000,335,11103460,-795,0,1669853652,13017.730741250001,212.49101859000075,54493.3431984 2022-12-01,00:14:14.000,335,11103480,-795,0,1669853653,13017.912621620002,212.51921510999819,54493.44800520001 2022-12-01,00:14:15.000,335,11103424,-795,0,1669853654,13018.040611509998,212.50511684999947,54493.37114688001 2022-12-01,00:14:16.000,335,11103499,-795,0,1669853655,13018.148392469993,212.54036250000354,54493.23140448001 2022-12-01,00:14:17.000,335,11103462,-795,0,1669853656,13018.249437119994,212.55446076000226,54493.18249464001 2022-12-01,00:14:18.000,335,11103468,-795,0,1669853657,13018.370690699994,212.6108538000044,54493.12659768 2022-12-01,00:14:19.000,335,11103465,-795,0,1669853658,13018.592988929995,212.62495206000312,54493.29428856 2022-12-01,00:14:20.000,335,11103456,-795,0,1669853659,13018.80855085,212.61790293000377,54493.29428856 2022-12-01,00:14:21.000,335,11103487,-795,0,1669853660,13018.983694909992,212.5826572799997,54493.308262800005 2022-12-01,00:14:22.000,335,11103453,-795,0,1669853661,13019.098212179997,212.5967555399984,54493.43403096 2022-12-01,00:14:23.000,335,11103516,-795,0,1669853662,13019.192520520002,212.56150989000162,54493.60172184 2022-12-01,00:14:24.000,335,11103473,-795,0,1669853663,13019.293565169988,212.58970640999905,54493.63665744001 2022-12-01,00:14:25.000,335,11103502,-795,0,1669853664,13019.448500299994,212.63200119000248,54493.69954152 2022-12-01,00:14:26.000,335,11103463,-795,0,1669853665,13019.495654469989,212.66019770999992,54493.58774760001 2022-12-01,00:14:27.000,335,11103446,-795,0,1669853666,13019.63711697999,212.71659075000207,54493.61569608001 2022-12-01,00:14:28.000,335,11103415,-795,0,1669853667,13019.85941520999,212.77298379000422,54493.90216800001 2022-12-01,00:14:29.000,335,11103450,-795,0,1669853668,13020.021086649991,212.78708205000294,54493.95806496 2022-12-01,00:14:30.000,335,11103408,-795,0,1669853669,13020.149076540001,212.808229440001,54494.027936160004 2022-12-01,00:14:31.000,335,11103453,-795,0,1669853670,13020.304011669992,212.83642595999845,54493.99998768001 2022-12-01,00:14:32.000,335,11103504,-795,0,1669853671,13020.317484289997,212.8293768299991,54493.881206640006 2022-12-01,00:14:33.000,335,11103474,-795,0,1669853672,13020.533046209988,212.8434750899978,54493.92312936001 2022-12-01,00:14:34.000,335,11103424,-795,0,1669853673,13020.674508719989,212.87167161000252,54494.02094904001 2022-12-01,00:14:35.000,335,11103429,-795,0,1669853674,13020.75534443999,212.85052422000444,54493.87421952001 2022-12-01,00:14:36.000,335,11103488,-795,0,1669853675,13020.91701587999,212.87872074000188,54494.13973008001 2022-12-01,00:14:37.000,335,11103487,-795,0,1669853676,13021.07868731999,212.88576987000124,54494.314408080005 2022-12-01,00:14:38.000,335,11103424,-795,0,1669853677,13021.19994089999,212.808229440001,54494.11876872001 2022-12-01,00:14:39.000,335,11103419,-795,0,1669853678,13021.253831379996,212.85052422000444,54494.09082024001 2022-12-01,00:14:40.000,335,11103432,-795,0,1669853679,13021.334667099996,212.8434750899978,54494.20261416 2022-12-01,00:14:41.000,335,11103477,-795,0,1669853680,13021.455920679997,212.8575733500038,54494.34934368 2022-12-01,00:14:42.000,335,11103461,-795,0,1669853681,13021.435711749997,212.83642595999845,54494.37030504 2022-12-01,00:14:43.000,335,11103464,-795,0,1669853682,13021.550229020002,212.808229440001,54494.328382319996 2022-12-01,00:14:44.000,335,11103488,-795,0,1669853683,13021.691691530003,212.8293768299991,54494.53799592 2022-12-01,00:14:45.000,335,11103440,-795,0,1669853684,13021.745582009993,212.82232769999973,54494.69171256001 2022-12-01,00:14:46.000,335,11103434,-795,0,1669853685,13021.745582009993,212.80118031000166,54494.73363528 2022-12-01,00:14:47.000,335,11103398,-795,0,1669853686,13021.806208799993,212.808229440001,54494.6358156 2022-12-01,00:14:48.000,335,11103467,-795,0,1669853687,13021.853362969989,212.78003292000358,54494.775558 2022-12-01,00:14:49.000,335,11103400,-795,0,1669853688,13021.934198689989,212.7941311800023,54494.82446784 2022-12-01,00:14:50.000,335,11103493,-795,0,1669853689,13021.954407619989,212.78708205000294,54494.887351920006 2022-12-01,00:14:51.000,335,11103443,-795,0,1669853690,13022.008298099994,212.7447872699995,54494.97119736 2022-12-01,00:14:52.000,335,11103440,-795,0,1669853691,13021.981352859999,212.72363988000143,54494.87337768 2022-12-01,00:14:53.000,335,11103471,-795,0,1669853692,13022.08239751,212.6460994500012,54495.0899784 2022-12-01,00:14:54.000,335,11103417,-795,0,1669853693,13022.11607905999,212.60380466999777,54495.19478520001 2022-12-01,00:14:55.000,335,11103429,-795,0,1669853694,13022.18344216,212.56150989000162,54495.28561776 2022-12-01,00:14:56.000,335,11103431,-795,0,1669853695,13022.15649691999,212.49101859000075,54495.25068216 2022-12-01,00:14:57.000,335,11103463,-795,0,1669853696,13022.15649691999,212.40642903000116,54495.36247608001 2022-12-01,00:14:58.000,335,11103456,-795,0,1669853697,13022.15649691999,212.34298685999966,54495.26465640001 2022-12-01,00:14:59.000,335,11103469,-795,0,1669853698,13022.169969539995,212.29364295000414,54495.28561776 2022-12-01,00:15:00.000,335,11103445,-795,0,1669853699,13022.210387399995,212.26544642999943,54495.537154080004 2022-12-01,00:15:01.000,335,11103496,-795,0,1669853700,13022.190178469995,212.1879059999992,54495.50920560001 2022-12-01,00:15:02.000,335,11103440,-795,0,1669853701,13022.129551679995,212.20905339000456,54495.5441412 2022-12-01,00:15:03.000,335,11103434,-795,0,1669853702,13022.19691477999,212.18085686999984,54495.60003816001 2022-12-01,00:15:04.000,335,11103458,-795,0,1669853703,13022.08239751,212.18085686999984,54495.50920560001 2022-12-01,00:15:05.000,335,11103425,-795,0,1669853704,13022.021770719999,212.1526603500024,54495.607025280005 2022-12-01,00:15:06.000,335,11103464,-795,0,1669853705,13022.089133819994,212.0892181800009,54495.57208968 2022-12-01,00:15:07.000,335,11103440,-795,0,1669853706,13022.10260644,212.07511992000218,54495.63497376 2022-12-01,00:15:08.000,335,11103441,-795,0,1669853707,13022.12281537,212.01872688000003,54495.66990936 2022-12-01,00:15:09.000,335,11103420,-795,0,1669853708,13022.20365109,211.89889167000365,54495.84458736001 2022-12-01,00:15:10.000,335,11103485,-795,0,1669853709,13022.30469574,211.7931547199987,54495.8585616 2022-12-01,00:15:11.000,335,11103402,-795,0,1669853710,13022.419213009991,211.82135124000342,54495.69785784001 2022-12-01,00:15:12.000,335,11103458,-795,0,1669853711,13022.459630869991,212.0046286200013,54495.655935120005 2022-12-01,00:15:13.000,335,11103479,-795,0,1669853712,13022.26427788,212.1244638299977,54495.63497376 2022-12-01,00:15:14.000,335,11103440,-795,0,1669853713,13022.11607905999,212.15970948000177,54495.753754800004 2022-12-01,00:15:15.000,335,11103424,-795,0,1669853714,13022.07566119999,212.1385620900037,54495.998304 2022-12-01,00:15:16.000,335,11103468,-795,0,1669853715,13021.961143929999,212.11036556999898,54496.02625248 2022-12-01,00:15:17.000,335,11103465,-795,0,1669853716,13021.97461654999,212.08216905000154,54496.18695624 2022-12-01,00:15:18.000,335,11103468,-795,0,1669853717,13021.947671309994,212.0257760099994,54496.256827440004 2022-12-01,00:15:19.000,335,11103438,-795,0,1669853718,13021.954407619989,212.0398742699981,54496.41054408 2022-12-01,00:15:20.000,335,11103450,-795,0,1669853719,13021.961143929999,212.0539725300041,54496.36862136001 2022-12-01,00:15:21.000,335,11103490,-795,0,1669853720,13021.947671309994,211.9905303600026,54496.424518320004 2022-12-01,00:15:22.000,335,11103523,-795,0,1669853721,13021.860099279998,211.97643210000388,54496.35464712 2022-12-01,00:15:23.000,335,11103415,-795,0,1669853722,13021.853362969989,212.0398742699981,54496.28477592 2022-12-01,00:15:24.000,335,11103464,-795,0,1669853723,13021.866835589994,211.98348123000324,54496.34766000001 2022-12-01,00:15:25.000,335,11103468,-795,0,1669853724,13021.893780829989,211.99757949000195,54496.55727360001 2022-12-01,00:15:26.000,335,11103481,-795,0,1669853725,13021.893780829989,211.98348123000324,54496.445479680006 2022-12-01,00:15:27.000,335,11103440,-795,0,1669853726,13021.812945109989,211.91298993000237,54496.375608480004 2022-12-01,00:15:28.000,335,11103492,-795,0,1669853727,13021.806208799993,211.82840037000278,54496.34766000001 2022-12-01,00:15:29.000,335,11103422,-795,0,1669853728,13021.887044519994,211.7438108100032,54496.30573728 2022-12-01,00:15:30.000,335,11103453,-795,0,1669853729,13021.967880239994,211.65217212000425,54496.31971152001 2022-12-01,00:15:31.000,335,11103476,-795,0,1669853730,13022.09587012999,211.67331951000233,54496.38958272001 2022-12-01,00:15:32.000,335,11103455,-795,0,1669853731,13022.109342749995,211.83544950000214,54496.3825956 2022-12-01,00:15:33.000,335,11103454,-795,0,1669853732,13022.008298099994,211.84954776000086,54496.41753120001 2022-12-01,00:15:34.000,335,11103461,-795,0,1669853733,13021.954407619989,211.89889167000365,54496.70400312001 2022-12-01,00:15:35.000,335,11103488,-795,0,1669853734,13021.907253449994,211.89889167000365,54496.7668872 2022-12-01,00:15:36.000,335,11103456,-795,0,1669853735,13021.799472489998,211.8424986300015,54496.710990240004 2022-12-01,00:15:37.000,335,11103456,-795,0,1669853736,13021.759054629998,211.8424986300015,54496.731951600006 2022-12-01,00:15:38.000,335,11103453,-795,0,1669853737,13021.684955219993,211.85659689000022,54496.78784856 2022-12-01,00:15:39.000,335,11103433,-795,0,1669853738,13021.705164149993,211.80020384999807,54496.92060384001 2022-12-01,00:15:40.000,335,11103431,-795,0,1669853739,13021.671482600002,211.78610558999935,54497.03239776 2022-12-01,00:15:41.000,335,11103459,-795,0,1669853740,13021.658009979998,211.77200733000063,54497.0813076 2022-12-01,00:15:42.000,335,11103429,-795,0,1669853741,13021.617592119997,211.77200733000063,54497.03938488001 2022-12-01,00:15:43.000,335,11103459,-795,0,1669853742,13021.631064740002,211.7438108100032,54497.165153040005 2022-12-01,00:15:44.000,335,11103455,-795,0,1669853743,13021.577174259997,211.77905646,54497.20008864 2022-12-01,00:15:45.000,335,11103511,-795,0,1669853744,13021.550229020002,211.75085994000256,54497.18611440001 2022-12-01,00:15:46.000,335,11103460,-795,0,1669853745,13021.469393300002,211.70151602999977,54497.10226896 2022-12-01,00:15:47.000,335,11103495,-795,0,1669853746,13021.442448059992,211.6944669000004,54497.214062880004 2022-12-01,00:15:48.000,335,11103468,-795,0,1669853747,13021.435711749997,211.68741777000105,54497.29790832 2022-12-01,00:15:49.000,335,11103427,-795,0,1669853748,13021.462656989992,211.68741777000105,54497.3607924 2022-12-01,00:15:50.000,335,11103418,-795,0,1669853749,13021.375084959996,211.6592212500036,54497.54245752001 2022-12-01,00:15:51.000,335,11103433,-795,0,1669853750,13021.368348650001,211.65217212000425,54497.51450904 2022-12-01,00:15:52.000,335,11103473,-795,0,1669853751,13021.287512930001,211.66627038000297,54497.49354768001 2022-12-01,00:15:53.000,335,11103404,-795,0,1669853752,13021.274040309996,211.6310247299989,54497.45861208 2022-12-01,00:15:54.000,335,11103477,-795,0,1669853753,13021.287512930001,211.61692647000018,54497.598354480004 2022-12-01,00:15:55.000,335,11103431,-795,0,1669853754,13021.24709507,211.60282821000146,54497.61232872001 2022-12-01,00:15:56.000,335,11103488,-795,0,1669853755,13021.152786729996,211.60987734000082,54497.6752128 2022-12-01,00:15:57.000,335,11103456,-795,0,1669853756,13021.132577799995,211.58168082000338,54497.64027720001 2022-12-01,00:15:58.000,335,11103493,-795,0,1669853757,13021.071951009995,211.58168082000338,54497.717135520004 2022-12-01,00:15:59.000,335,11103423,-795,0,1669853758,13021.03826945999,211.56053342999803,54497.8149552 2022-12-01,00:16:00.000,335,11103427,-795,0,1669853759,13020.94396112,211.56758256000467,54497.75207112 2022-12-01,00:16:01.000,335,11103424,-795,0,1669853760,13020.89680694999,211.56053342999803,54497.82892944001 2022-12-01,00:16:02.000,335,11103451,-795,0,1669853761,13020.829443849994,211.58168082000338,54497.835916560005 2022-12-01,00:16:03.000,335,11103470,-795,0,1669853762,13020.77555336999,211.56758256000467,54497.72412264 2022-12-01,00:16:04.000,335,11103420,-795,0,1669853763,13020.681245029999,211.53938603999995,54497.717135520004 2022-12-01,00:16:05.000,335,11103458,-795,0,1669853764,13020.533046209988,211.50414039000316,54497.549444640004 2022-12-01,00:16:06.000,335,11103443,-795,0,1669853765,13020.512837279988,211.42659996000293,54497.48656056 2022-12-01,00:16:07.000,335,11103366,-795,0,1669853766,13020.492628350003,211.4125017000042,54497.835916560005 2022-12-01,00:16:08.000,335,11103437,-795,0,1669853767,13020.371374770002,211.37725605000014,54497.77303248 2022-12-01,00:16:09.000,335,11103425,-795,0,1669853768,13020.250121190002,211.334961270004,54497.75207112 2022-12-01,00:16:10.000,335,11103411,-795,0,1669853769,13020.189494400001,211.320863009998,54497.80098096 2022-12-01,00:16:11.000,335,11103426,-795,0,1669853770,13020.054768199996,211.25742084000376,54497.717135520004 2022-12-01,00:16:12.000,335,11103430,-795,0,1669853771,13019.96045985999,211.25742084000376,54497.738096880006 2022-12-01,00:16:13.000,335,11103413,-795,0,1669853772,13019.85941520999,211.2503717100044,54497.75207112 2022-12-01,00:16:14.000,335,11103403,-795,0,1669853773,13019.812261039995,211.29266649000056,54497.80098096 2022-12-01,00:16:15.000,335,11103409,-795,0,1669853774,13019.731425319995,211.30676474999927,54497.78001960001 2022-12-01,00:16:16.000,335,11103444,-795,0,1669853775,13019.61690804999,211.32791214000463,54497.63329008 2022-12-01,00:16:17.000,335,11103460,-795,0,1669853776,13019.603435429999,211.36315779000142,54497.79399384 2022-12-01,00:16:18.000,335,11103466,-795,0,1669853777,13019.475445539989,211.44069822000165,54497.70316128 2022-12-01,00:16:19.000,335,11103453,-795,0,1669853778,13019.475445539989,211.45479648000037,54497.66123856001 2022-12-01,00:16:20.000,335,11103449,-795,0,1669853779,13019.387873509993,211.4688947399991,54497.72412264 2022-12-01,00:16:21.000,335,11103447,-715,0,1669853780,13019.401346129998,211.50414039000316,54497.82194232 2022-12-01,00:16:22.000,335,11103463,-795,0,1669853781,13019.381137199998,211.56053342999803,54497.80098096 2022-12-01,00:16:23.000,335,11103428,-795,0,1669853782,13019.313774099988,211.53938603999995,54497.86386504 2022-12-01,00:16:24.000,335,11103446,-795,0,1669853783,13019.253147310003,211.6310247299989,54497.87783928001 2022-12-01,00:16:25.000,335,11103472,-795,0,1669853784,13019.239674689998,211.6310247299989,54497.89181352 2022-12-01,00:16:26.000,335,11103457,-795,0,1669853785,13019.158838969997,211.6944669000004,54497.78001960001 2022-12-01,00:16:27.000,335,11103493,-795,0,1669853786,13019.118421109997,211.70856515999913,54497.71014840001 2022-12-01,00:16:28.000,335,11103463,-795,0,1669853787,13019.145366349992,211.76495820000127,54497.6752128 2022-12-01,00:16:29.000,335,11103424,-795,0,1669853788,13019.246410999993,211.77200733000063,54497.96168472 2022-12-01,00:16:30.000,335,11103446,-795,0,1669853789,13019.219465759998,211.83544950000214,54497.89181352 2022-12-01,00:16:31.000,335,11103484,-795,0,1669853790,13019.232938380002,211.88479340999766,54497.82194232 2022-12-01,00:16:32.000,335,11103447,-795,0,1669853791,13019.185784209993,211.93413732000045,54497.70316128 2022-12-01,00:16:33.000,335,11103436,-795,0,1669853792,13019.239674689998,211.9270881900011,54497.70316128 2022-12-01,00:16:34.000,335,11103463,-795,0,1669853793,13019.313774099988,211.98348123000324,54497.787006720006 2022-12-01,00:16:35.000,335,11103492,-795,0,1669853794,13019.374400889988,211.9905303600026,54497.884826400004 2022-12-01,00:16:36.000,335,11103434,-795,0,1669853795,13019.408082439993,212.0257760099994,54497.77303248 2022-12-01,00:16:37.000,335,11103466,-795,0,1669853796,13019.428291369994,212.01167775000067,54497.71014840001 2022-12-01,00:16:38.000,335,11103476,-795,0,1669853797,13019.414818749989,212.04692340000474,54497.787006720006 2022-12-01,00:16:39.000,335,11103460,-795,0,1669853798,13019.401346129998,212.06807079000282,54497.668225680005 2022-12-01,00:16:40.000,335,11103426,-795,0,1669853799,13019.495654469989,212.03282513999875,54497.71014840001 2022-12-01,00:16:41.000,335,11103424,-795,0,1669853800,13019.542808639999,212.0398742699981,54497.71014840001 2022-12-01,00:16:42.000,335,11103441,-795,0,1669853801,13019.502390779999,212.01872688000003,54497.49354768001 2022-12-01,00:16:43.000,335,11103443,-795,0,1669853802,13019.482181849999,212.01872688000003,54497.44463784001 2022-12-01,00:16:44.000,335,11103469,-795,0,1669853803,13019.55628125999,212.0257760099994,54497.63329008 2022-12-01,00:16:45.000,335,11103469,-795,0,1669853804,13019.542808639999,212.0046286200013,54497.62630296 2022-12-01,00:16:46.000,335,11103427,-795,0,1669853805,13019.522599709999,212.01167775000067,54497.44463784001 2022-12-01,00:16:47.000,335,11103409,-795,0,1669853806,13019.475445539989,211.97643210000388,54497.27694696001 2022-12-01,00:16:48.000,335,11103446,-795,0,1669853807,13019.509127089994,211.97643210000388,54497.29790832 2022-12-01,00:16:49.000,335,11103419,-795,0,1669853808,13019.53607232999,211.905940800003,54497.30489544001 2022-12-01,00:16:50.000,335,11103446,-795,0,1669853809,13019.515863399989,211.87069514999894,54497.262972720004 2022-12-01,00:16:51.000,335,11103438,-795,0,1669853810,13019.53607232999,211.82135124000342,54497.26995984 2022-12-01,00:16:52.000,335,11103456,-795,0,1669853811,13019.495654469989,211.76495820000127,54497.13720456001 2022-12-01,00:16:53.000,335,11103420,-795,0,1669853812,13019.482181849999,211.68741777000105,54497.08829472001 2022-12-01,00:16:54.000,335,11103456,-795,0,1669853813,13019.482181849999,211.66627038000297,54497.17912728 2022-12-01,00:16:55.000,335,11103424,-795,0,1669853814,13019.468709229994,211.56053342999803,54497.13720456001 2022-12-01,00:16:56.000,335,11103434,-795,0,1669853815,13019.374400889988,211.5464351699993,54497.02541064 2022-12-01,00:16:57.000,335,11103422,-795,0,1669853816,13019.280092549998,211.45479648000037,54496.91361672 2022-12-01,00:16:58.000,335,11103461,-795,0,1669853817,13019.232938380002,211.4125017000042,54496.87169400001 2022-12-01,00:16:59.000,335,11103454,-795,0,1669853818,13019.219465759998,211.320863009998,54496.93457808 2022-12-01,00:17:00.000,335,11103447,-795,0,1669853819,13019.145366349992,211.2503717100044,54496.81579704 2022-12-01,00:17:01.000,335,11103435,-795,0,1669853820,13019.057794319997,211.13053650000074,54496.731951600006 2022-12-01,00:17:02.000,335,11103466,-795,0,1669853821,13019.051058010002,211.09529085000395,54496.88566824 2022-12-01,00:17:03.000,335,11103421,-795,0,1669853822,13019.030849080002,210.989553899999,54496.85771976 2022-12-01,00:17:04.000,335,11103463,-795,0,1669853823,13019.003903839992,210.96840651000093,54496.87169400001 2022-12-01,00:17:05.000,335,11103485,-795,0,1669853824,13018.990431220001,210.84857130000455,54496.85073264001 2022-12-01,00:17:06.000,335,11103456,-795,0,1669853825,13018.950013360001,210.81332565000048,54496.85771976 2022-12-01,00:17:07.000,335,11103516,-795,0,1669853826,13018.795078229996,210.7921782600024,54496.543299360004 2022-12-01,00:17:08.000,335,11103443,-795,0,1669853827,13018.889386570001,210.68644131000474,54496.57823496 2022-12-01,00:17:09.000,335,11103488,-795,0,1669853828,13018.909595500001,210.65119566000067,54496.70400312001 2022-12-01,00:17:10.000,335,11103449,-795,0,1669853829,13018.929804430001,210.545458710003,54496.57124784 2022-12-01,00:17:11.000,335,11103428,-795,0,1669853830,13018.889386570001,210.46791828000278,54496.59919632 2022-12-01,00:17:12.000,335,11103463,-795,0,1669853831,13018.795078229996,210.3974269800019,54496.28477592 2022-12-01,00:17:13.000,335,11103401,-795,0,1669853832,13018.801814539991,210.32693568000104,54496.18695624 2022-12-01,00:17:14.000,335,11103447,-795,0,1669853833,13018.80855085,210.24939525000082,54496.256827440004 2022-12-01,00:17:15.000,335,11103431,-795,0,1669853834,13018.795078229996,210.15775656000187,54496.22189184001 2022-12-01,00:17:16.000,335,11103465,-795,0,1669853835,13018.70076988999,210.0731670000023,54496.03323960001 2022-12-01,00:17:17.000,335,11103485,-795,0,1669853836,13018.74118774999,210.04497048000485,54496.040226720004 2022-12-01,00:17:18.000,335,11103464,-795,0,1669853837,13018.72771513,209.97447918000398,54495.991316880005 2022-12-01,00:17:19.000,335,11103432,-795,0,1669853838,13018.68056095999,209.89693875000376,54495.91445856001 2022-12-01,00:17:20.000,335,11103457,-795,0,1669853839,13018.68729727,209.81939832000353,54495.753754800004 2022-12-01,00:17:21.000,335,11103459,-795,0,1669853840,13018.592988929995,209.81939832000353,54495.59305104 2022-12-01,00:17:22.000,335,11103480,-795,0,1669853841,13018.57951630999,209.79120179999882,54495.35548896 2022-12-01,00:17:23.000,335,11103432,-795,0,1669853842,13018.592988929995,209.75595615000202,54495.2297208 2022-12-01,00:17:24.000,335,11103452,-795,0,1669853843,13018.68056095999,209.72775963000458,54495.4043988 2022-12-01,00:17:25.000,335,11103431,-795,0,1669853844,13018.714242509996,209.6784157200018,54495.32754048 2022-12-01,00:17:26.000,335,11103461,-795,0,1669853845,13018.74792406,209.58677703000285,54495.21574656001 2022-12-01,00:17:27.000,335,11103435,-795,0,1669853846,13018.714242509996,209.57267877000413,54495.09696552001 2022-12-01,00:17:28.000,335,11103454,-795,0,1669853847,13018.70076988999,209.50923660000262,54494.8454292 2022-12-01,00:17:29.000,335,11103411,-795,0,1669853848,13018.76813299,209.45989268999983,54494.831454959996 2022-12-01,00:17:30.000,335,11103467,-795,0,1669853849,13018.754660369996,209.3682540000009,54494.663764079996 2022-12-01,00:17:31.000,335,11103448,-795,0,1669853850,13018.80855085,209.31186095999874,54494.64280272001 2022-12-01,00:17:32.000,335,11103465,-795,0,1669853851,13018.78834192,209.24136965999787,54494.59389288001 2022-12-01,00:17:33.000,335,11103465,-795,0,1669853852,13018.848968710001,209.17792749000364,54494.51004744 2022-12-01,00:17:34.000,335,11103424,-795,0,1669853853,13018.902859189991,209.14973096999893,54494.60786712 2022-12-01,00:17:35.000,335,11103395,-795,0,1669853854,13018.923068119992,209.09333793000405,54494.27947248 2022-12-01,00:17:36.000,335,11103440,-795,0,1669853855,13018.902859189991,209.09333793000405,54494.05588464 2022-12-01,00:17:37.000,335,11103420,-795,0,1669853856,13018.936540739996,209.0862888000047,54494.08383312 2022-12-01,00:17:38.000,335,11103455,-795,0,1669853857,13018.950013360001,209.12858358000085,54494.097807360005 2022-12-01,00:17:39.000,335,11103396,-795,0,1669853858,13018.956749669996,209.11448532000213,54493.90216800001 2022-12-01,00:17:40.000,335,11103412,-795,0,1669853859,13019.084739559992,209.11448532000213,54494.02094904001 2022-12-01,00:17:41.000,335,11103434,-795,0,1669853860,13019.118421109997,209.10743619000277,54493.91614224 2022-12-01,00:17:42.000,335,11103458,-795,0,1669853861,13019.232938380002,209.10743619000277,54493.88819376 2022-12-01,00:17:43.000,335,11103427,-795,0,1669853862,13019.266619929993,209.12858358000085,54493.762425600005 2022-12-01,00:17:44.000,335,11103428,-795,0,1669853863,13019.280092549998,209.12858358000085,54493.60172184 2022-12-01,00:17:45.000,335,11103422,-795,0,1669853864,13019.360928269998,209.07923966999806,54493.552812 2022-12-01,00:17:46.000,335,11103405,-795,0,1669853865,13019.461972919999,209.10743619000277,54493.53883776001 2022-12-01,00:17:47.000,335,11103479,-795,0,1669853866,13019.515863399989,209.10743619000277,54493.53883776001 2022-12-01,00:17:48.000,335,11103496,-795,0,1669853867,13019.603435429999,209.01579750000383,54493.57377336 2022-12-01,00:17:49.000,335,11103414,-795,0,1669853868,13019.65732590999,209.05104315000062,54493.475953680005 2022-12-01,00:17:50.000,335,11103435,-795,0,1669853869,13019.7853158,209.01579750000383,54493.48992792001 2022-12-01,00:17:51.000,335,11103424,-795,0,1669853870,13019.771843179995,209.00169923999783,54493.45499232 2022-12-01,00:17:52.000,335,11103448,-795,0,1669853871,13019.832469969995,208.94530620000296,54493.33621128 2022-12-01,00:17:53.000,335,11103454,-795,0,1669853872,13019.79878841999,208.89596229000017,54493.21743024 2022-12-01,00:17:54.000,335,11103454,-795,0,1669853873,13019.85941520999,208.89596229000017,54493.16153328001 2022-12-01,00:17:55.000,335,11103457,-795,0,1669853874,13019.94698724,208.81842185999994,54493.24537872 2022-12-01,00:17:56.000,335,11103442,-795,0,1669853875,13019.96719617,208.70563578000292,54493.2733272 2022-12-01,00:17:57.000,335,11103480,-795,0,1669853876,13019.994141409996,208.71973404000164,54493.24537872 2022-12-01,00:17:58.000,335,11103463,-795,0,1669853877,13020.014350339996,208.69858665000356,54493.13358480001 2022-12-01,00:17:59.000,335,11103427,-795,0,1669853878,13020.00761403,208.71268491000228,54492.98685528001 2022-12-01,00:18:00.000,335,11103469,-795,0,1669853879,13020.054768199996,208.6633409999995,54493.028778 2022-12-01,00:18:01.000,335,11103440,-795,0,1669853880,13020.034559269996,208.69858665000356,54493.03576512001 2022-12-01,00:18:02.000,335,11103418,-795,0,1669853881,13020.021086649991,208.65629187000013,54492.79121592 2022-12-01,00:18:03.000,335,11103447,-795,0,1669853882,13020.081713439991,208.5435057900031,54492.923971200005 2022-12-01,00:18:04.000,335,11103444,-795,0,1669853883,13020.142340229992,208.5153092699984,54493.028778 2022-12-01,00:18:05.000,335,11103449,-795,0,1669853884,13020.095186059996,208.49416188000032,54493.13358480001 2022-12-01,00:18:06.000,335,11103434,-795,0,1669853885,13020.115394989996,208.45186710000416,54493.091662080005 2022-12-01,00:18:07.000,335,11103396,-795,0,1669853886,13020.108658680001,208.40252319000138,54492.74230608 2022-12-01,00:18:08.000,335,11103469,-795,0,1669853887,13020.02782296,208.37432667000394,54492.52570536 2022-12-01,00:18:09.000,335,11103462,-795,0,1669853888,13020.000877719991,208.35317927999859,54492.79121592 2022-12-01,00:18:10.000,335,11103479,-795,0,1669853889,13020.034559269996,208.28973711000435,54492.81916440001 2022-12-01,00:18:11.000,335,11103414,-795,0,1669853890,13019.9874051,208.21219668000413,54492.84711288001 2022-12-01,00:18:12.000,335,11103395,-795,0,1669853891,13019.933514619996,208.1205579899979,54492.73531896 2022-12-01,00:18:13.000,335,11103472,-795,0,1669853892,13019.96045985999,208.1205579899979,54492.72833184001 2022-12-01,00:18:14.000,335,11103466,-795,0,1669853893,13019.933514619996,208.00072278000152,54492.81217728 2022-12-01,00:18:15.000,335,11103398,-795,0,1669853894,13019.893096759995,207.90203496000322,54492.707370480006 2022-12-01,00:18:16.000,335,11103422,-795,0,1669853895,13019.792052109995,207.824494530003,54492.69339624 2022-12-01,00:18:17.000,335,11103429,-795,0,1669853896,13019.650589599994,207.7399049700034,54492.469808400005 2022-12-01,00:18:18.000,335,11103429,-795,0,1669853897,13019.62364436,207.68351193000126,54492.52570536 2022-12-01,00:18:19.000,335,11103460,-795,0,1669853898,13019.66406222,207.62006975999975,54492.62352504 2022-12-01,00:18:20.000,335,11103483,-795,0,1669853899,13019.563017569999,207.5284310700008,54492.61653792 2022-12-01,00:18:21.000,335,11103473,-795,0,1669853900,13019.455236609989,207.47908715999802,54492.54666672 2022-12-01,00:18:22.000,335,11103436,-795,0,1669853901,13019.374400889988,207.37335021000035,54492.47679552 2022-12-01,00:18:23.000,335,11103422,-795,0,1669853902,13019.320510409998,207.32400630000484,54492.48378264001 2022-12-01,00:18:24.000,335,11103401,-795,0,1669853903,13019.246410999993,207.23236760999862,54492.44185992001 2022-12-01,00:18:25.000,335,11103467,-795,0,1669853904,13019.145366349992,207.1830237000031,54492.52570536 2022-12-01,00:18:26.000,335,11103484,-795,0,1669853905,13019.084739559992,207.12663066000096,54492.39295008001 2022-12-01,00:18:27.000,335,11103397,-795,0,1669853906,13019.003903839992,207.07728674999817,54492.351027360004 2022-12-01,00:18:28.000,335,11103425,-795,0,1669853907,13019.037585389997,207.02794284000265,54492.46282128001 2022-12-01,00:18:29.000,335,11103475,-795,0,1669853908,13018.983694909992,206.98564805999922,54492.44884704 2022-12-01,00:18:30.000,335,11103442,-795,0,1669853909,13018.869177640001,206.908107629999,54492.41391144001 2022-12-01,00:18:31.000,335,11103441,-795,0,1669853910,13018.862441329991,206.86581285000284,54492.36500160001 2022-12-01,00:18:32.000,335,11103425,-795,0,1669853911,13018.74118774999,206.8728619800022,54492.15538800001 2022-12-01,00:18:33.000,335,11103436,-795,0,1669853912,13018.734451439996,206.85171459000412,54492.19731072001 2022-12-01,00:18:34.000,335,11103470,-795,0,1669853913,13018.694033579995,206.79532155000197,54492.27416904001 2022-12-01,00:18:35.000,335,11103490,-795,0,1669853914,13018.61993416999,206.7741741600039,54492.07852968001 2022-12-01,00:18:36.000,335,11103417,-795,0,1669853915,13018.592988929995,206.78122329000325,54491.868916080006 2022-12-01,00:18:37.000,335,11103405,-795,0,1669853916,13018.491944279995,206.80237068000133,54491.78507064 2022-12-01,00:18:38.000,335,11103429,-795,0,1669853917,13018.41784486999,206.81646894000005,54491.99468424 2022-12-01,00:18:39.000,335,11103367,-795,0,1669853918,13018.256173429989,206.83056719999877,54491.79205776001 2022-12-01,00:18:40.000,335,11103523,-795,0,1669853919,13018.047347819993,206.84466546000476,54491.631354000005 2022-12-01,00:18:41.000,335,11103505,-795,0,1669853920,13017.858731139997,206.7107319900024,54491.54750856 2022-12-01,00:18:42.000,335,11103487,-795,0,1669853921,13017.757686489997,206.40761940000084,54491.39379192 2022-12-01,00:18:43.000,335,11103449,-795,0,1669853922,13017.858731139997,206.06221203000314,54491.23308816 2022-12-01,00:18:44.000,335,11103472,-795,0,1669853923,13018.242700809998,205.92827856000076,54491.28898512001 2022-12-01,00:18:45.000,335,11103433,-795,0,1669853924,13018.54583476,206.05516290000378,54491.463663120005 2022-12-01,00:18:46.000,335,11103489,-795,0,1669853925,13018.66035202999,206.28073505999782,54491.42872752 2022-12-01,00:18:47.000,335,11103424,-795,0,1669853926,13018.66035202999,206.52040547999786,54491.48462448001 2022-12-01,00:18:48.000,335,11103425,-795,0,1669853927,13018.49868058999,206.65433895000024,54491.295972240005 2022-12-01,00:18:49.000,335,11103413,-795,0,1669853928,13018.45826272999,206.71778112000175,54491.33789496001 2022-12-01,00:18:50.000,335,11103420,-795,0,1669853929,13018.411108559994,206.81646894000005,54491.4217404 2022-12-01,00:18:51.000,335,11103438,-795,0,1669853930,13018.390899629994,206.84466546000476,54491.42872752 2022-12-01,00:18:52.000,335,11103421,-795,0,1669853931,13018.343745459999,206.7882724200026,54491.30994648001 2022-12-01,00:18:53.000,335,11103461,-795,0,1669853932,13018.37742700999,206.83056719999877,54491.344882080004 2022-12-01,00:18:54.000,335,11103417,-795,0,1669853933,13018.44479011,206.85876372000348,54491.44968888 2022-12-01,00:18:55.000,335,11103403,-795,0,1669853934,13018.41784486999,206.79532155000197,54491.295972240005 2022-12-01,00:18:56.000,335,11103490,-795,0,1669853935,13018.411108559994,206.7248302500011,54491.20513968 2022-12-01,00:18:57.000,335,11103468,-795,0,1669853936,13018.44479011,206.7248302500011,54491.17020408001 2022-12-01,00:18:58.000,335,11103487,-795,0,1669853937,13018.39763593999,206.65433895000024,54491.10033288001 2022-12-01,00:18:59.000,335,11103476,-795,0,1669853938,13018.343745459999,206.6261424300028,54491.01648744 2022-12-01,00:19:00.000,335,11103480,-795,0,1669853939,13018.451526419994,206.5627002600013,54491.14225560001 2022-12-01,00:19:01.000,335,11103468,-795,0,1669853940,13018.431317489994,206.49220896000043,54491.10732 2022-12-01,00:19:02.000,335,11103463,-795,0,1669853941,13018.41784486999,206.43581591999828,54491.009500320004 2022-12-01,00:19:03.000,335,11103388,-795,0,1669853942,13018.39763593999,206.3512263599987,54490.88373216001 2022-12-01,00:19:04.000,335,11103395,-795,0,1669853943,13018.41784486999,206.30893158000254,54490.911680640005 2022-12-01,00:19:05.000,335,11103423,-795,0,1669853944,13018.40437225,206.2313911500023,54490.862770800006 2022-12-01,00:19:06.000,335,11103450,-795,0,1669853945,13018.40437225,206.132703330004,54490.88373216001 2022-12-01,00:19:07.000,335,11103443,-795,0,1669853946,13018.384163319999,206.06221203000314,54490.70206704 2022-12-01,00:19:08.000,335,11103463,-795,0,1669853947,13018.330272839994,205.94237681999948,54490.70206704 2022-12-01,00:19:09.000,335,11103448,-795,0,1669853948,13018.289854979994,205.78729595999903,54490.40162088001 2022-12-01,00:19:10.000,335,11103433,-795,0,1669853949,13018.33700914999,205.7238537900048,54490.76495112001 2022-12-01,00:19:11.000,335,11103446,-795,0,1669853950,13018.343745459999,205.60401858000114,54490.66014432 2022-12-01,00:19:12.000,335,11103447,-795,0,1669853951,13018.229228189994,205.51942902000155,54490.46450496 2022-12-01,00:19:13.000,335,11103451,-795,0,1669853952,13018.249437119994,205.4136920700039,54490.43655648 2022-12-01,00:19:14.000,335,11103479,-795,0,1669853953,13018.262909739999,205.32205337999767,54490.506427680004 2022-12-01,00:19:15.000,335,11103458,-795,0,1669853954,13018.155128779988,205.18811991000257,54490.408608000005 2022-12-01,00:19:16.000,335,11103486,-795,0,1669853955,13018.081029369998,205.08943209000427,54490.27585272 2022-12-01,00:19:17.000,335,11103499,-795,0,1669853956,13018.020402579998,204.97664600999997,54490.28283984001 2022-12-01,00:19:18.000,335,11103439,-795,0,1669853957,13017.953039480002,204.89910557999974,54490.32476256 2022-12-01,00:19:19.000,335,11103489,-795,0,1669853958,13017.932830550002,204.79336863000208,54490.24790424 2022-12-01,00:19:20.000,335,11103463,-795,0,1669853959,13017.899148999997,204.70172994000313,54490.122136080005 2022-12-01,00:19:21.000,335,11103437,-795,0,1669853960,13017.986721029993,204.63123864000227,54490.10117472 2022-12-01,00:19:22.000,335,11103477,-795,0,1669853961,13017.973248410002,204.45501039000374,54489.905535360005 2022-12-01,00:19:23.000,335,11103480,-795,0,1669853962,13017.939566859997,204.19419257999834,54489.87059976 2022-12-01,00:19:24.000,335,11103468,-795,0,1669853963,13017.811576970002,203.99681694000174,54489.76579296 2022-12-01,00:19:25.000,335,11103537,-795,0,1669853964,13017.656641839996,203.9192765100015,54489.84265128 2022-12-01,00:19:26.000,335,11103451,-795,0,1669853965,13017.575806119996,203.78534303999913,54489.87758688001 2022-12-01,00:19:27.000,335,11103422,-795,0,1669853966,13017.46128884999,203.75009739000234,54489.688934640006 2022-12-01,00:19:28.000,335,11103445,-795,0,1669853967,13017.34677158,203.72895000000426,54489.58412784 2022-12-01,00:19:29.000,335,11103506,-795,0,1669853968,13017.23899061999,203.6725569600021,54489.52823088 2022-12-01,00:19:30.000,335,11103461,-795,0,1669853969,13017.171627519994,203.62321304999932,54489.47932104 2022-12-01,00:19:31.000,335,11103405,-795,0,1669853970,13017.13794596999,203.5738691400038,54489.38150136 2022-12-01,00:19:32.000,335,11103464,-795,0,1669853971,13017.050373939994,203.49632871000358,54489.17887488001 2022-12-01,00:19:33.000,335,11103459,-795,0,1669853972,13017.063846559999,203.3623952400012,54489.10900368001 2022-12-01,00:19:34.000,335,11103452,-795,0,1669853973,13017.070582869994,203.30600219999906,54489.17887488001 2022-12-01,00:19:35.000,335,11103421,-795,0,1669853974,13017.036901319989,203.24960916000418,54489.10201656 2022-12-01,00:19:36.000,335,11103474,-795,0,1669853975,13016.983010839998,203.20731438000075,54488.948299920005 2022-12-01,00:19:37.000,335,11103464,-795,0,1669853976,13016.902175119998,203.1156756900018,54488.66881512 2022-12-01,00:19:38.000,335,11103433,-795,0,1669853977,13016.929120359993,203.1015774300031,54488.682789360006 2022-12-01,00:19:39.000,335,11103415,-795,0,1669853978,13016.969538219993,203.06633177999902,54488.68977648 2022-12-01,00:19:40.000,335,11103434,-795,0,1669853979,13016.976274529989,203.03813526000158,54488.67580224001 2022-12-01,00:19:41.000,335,11103461,-795,0,1669853980,13016.949329289993,202.96764396000071,54488.612918160004 2022-12-01,00:19:42.000,335,11103449,-795,0,1669853981,13016.902175119998,202.99584047999815,54488.494137120004 2022-12-01,00:19:43.000,335,11103445,-795,0,1669853982,13016.969538219993,202.94649657000264,54488.5220856 2022-12-01,00:19:44.000,335,11103445,-795,0,1669853983,13016.915647739988,203.0028896100048,54488.36836896001 2022-12-01,00:19:45.000,335,11103469,-795,0,1669853984,13016.996483459989,202.98174221999943,54488.347407600006 2022-12-01,00:19:46.000,335,11103470,-795,0,1669853985,13017.057110249989,203.03813526000158,54488.277536400004 2022-12-01,00:19:47.000,335,11103472,-795,0,1669853986,13017.084055489999,203.03108613000222,54488.17272960001 2022-12-01,00:19:48.000,335,11103460,-795,0,1669853987,13017.15815489999,203.09452830000373,54488.16574248 2022-12-01,00:19:49.000,335,11103469,-795,0,1669853988,13017.232254309994,203.1015774300031,54488.08888416 2022-12-01,00:19:50.000,335,11103453,-795,0,1669853989,13017.333298959995,203.18616699000268,54488.137794 2022-12-01,00:19:51.000,335,11103397,-795,0,1669853990,13017.44781623,203.17206873000396,54488.08888416 2022-12-01,00:19:52.000,335,11103468,-795,0,1669853991,13017.44781623,203.25665829000354,54487.91420616001 2022-12-01,00:19:53.000,335,11103452,-795,0,1669853992,13017.596015049996,203.24256003000482,54487.87228344 2022-12-01,00:19:54.000,335,11103505,-795,0,1669853993,13017.710532320001,203.3482969800025,54487.91420616001 2022-12-01,00:19:55.000,335,11103451,-795,0,1669853994,13017.811576970002,203.37649349999992,54487.78145088 2022-12-01,00:19:56.000,335,11103463,-795,0,1669853995,13017.932830550002,203.47518131999823,54487.80241224 2022-12-01,00:19:57.000,335,11103466,-795,0,1669853996,13018.067556749993,203.49632871000358,54487.80241224 2022-12-01,00:19:58.000,335,11103481,-795,0,1669853997,13018.182074019998,203.50337784000294,54487.823373600004 2022-12-01,00:19:59.000,335,11103419,-795,0,1669853998,13018.310063909994,203.53157436000038,54487.774463760004 2022-12-01,00:20:00.000,335,11103416,-795,0,1669853999,13018.42458118,203.60206566000124,54487.74651528001 2022-12-01,00:20:01.000,335,11103459,-795,0,1669854000,13018.60646155,203.5597708799978,54487.655682720004 2022-12-01,00:20:02.000,335,11103486,-795,0,1669854001,13018.653615719995,203.63731130999804,54487.48100472001 2022-12-01,00:20:03.000,335,11103461,-795,0,1669854002,13018.842232399991,203.60206566000124,54487.48100472001 2022-12-01,00:20:04.000,335,11103442,-795,0,1669854003,13019.057794319997,203.63731130999804,54487.606772880004 2022-12-01,00:20:05.000,335,11103477,-795,0,1669854004,13019.205993139993,203.64436044000468,54487.64170848 2022-12-01,00:20:06.000,335,11103425,-795,0,1669854005,13019.320510409998,203.6725569600021,54487.58581152 2022-12-01,00:20:07.000,335,11103470,-795,0,1669854006,13019.441763989998,203.6937043500002,54487.460043360006 2022-12-01,00:20:08.000,335,11103430,-795,0,1669854007,13019.53607232999,203.7219008700049,54487.38318504001 2022-12-01,00:20:09.000,335,11103422,-795,0,1669854008,13019.70448008,203.70075347999955,54487.36222368001 2022-12-01,00:20:10.000,335,11103409,-795,0,1669854009,13019.74489794,203.7078026099989,54487.11068736 2022-12-01,00:20:11.000,335,11103454,-795,0,1669854010,13019.9874051,203.7219008700049,54487.292352480006 2022-12-01,00:20:12.000,335,11103429,-795,0,1669854011,13020.081713439991,203.7571465200017,54487.26440400001 2022-12-01,00:20:13.000,335,11103440,-795,0,1669854012,13020.263593809992,203.77124478000042,54487.25042976 2022-12-01,00:20:14.000,335,11103441,-795,0,1669854013,13020.418528939997,203.77829390999977,54487.43209488001 2022-12-01,00:20:15.000,335,11103439,-795,0,1669854014,13020.526309899993,203.76419565000106,54487.3692108 2022-12-01,00:20:16.000,335,11103447,-795,0,1669854015,13020.687981339994,203.81353956000385,54487.39715928 2022-12-01,00:20:17.000,335,11103463,-795,0,1669854016,13020.714926579989,203.77829390999977,54487.28536536001 2022-12-01,00:20:18.000,335,11103441,-795,0,1669854017,13020.869861709994,203.79944129999785,54487.27837824 2022-12-01,00:20:19.000,335,11103443,-795,0,1669854018,13021.02479684,203.75009739000234,54487.37619792 2022-12-01,00:20:20.000,335,11103434,-795,0,1669854019,13021.19994089999,203.77829390999977,54487.48100472001 2022-12-01,00:20:21.000,335,11103445,-795,0,1669854020,13021.354876029996,203.7571465200017,54487.45305624001 2022-12-01,00:20:22.000,335,11103423,-795,0,1669854021,13021.482865919992,203.75009739000234,54487.44606912 2022-12-01,00:20:23.000,335,11103422,-795,0,1669854022,13021.671482600002,203.72895000000426,54487.5438888 2022-12-01,00:20:24.000,335,11103457,-795,0,1669854023,13021.738845699998,203.7571465200017,54487.51594032 2022-12-01,00:20:25.000,335,11103408,-795,0,1669854024,13021.934198689989,203.74304826000298,54487.50196608001 2022-12-01,00:20:26.000,335,11103429,-795,0,1669854025,13021.947671309994,203.73599913000362,54487.390172160005 2022-12-01,00:20:27.000,335,11103461,-795,0,1669854026,13022.01503440999,203.7219008700049,54487.69061832 2022-12-01,00:20:28.000,335,11103474,-795,0,1669854027,13022.18344216,203.76419565000106,54487.795425120006 2022-12-01,00:20:29.000,335,11103389,-795,0,1669854028,13022.27775049999,203.7923921699985,54487.83036072 2022-12-01,00:20:30.000,335,11103444,-795,0,1669854029,13022.33837728999,203.8064904300045,54487.85132208 2022-12-01,00:20:31.000,335,11103432,-795,0,1669854030,13022.459630869991,203.8205886900032,54487.80939936 2022-12-01,00:20:32.000,335,11103480,-795,0,1669854031,13022.500048729991,203.84878521000064,54487.73952816 2022-12-01,00:20:33.000,335,11103396,-795,0,1669854032,13022.580884449992,203.86993259999872,54487.80241224 2022-12-01,00:20:34.000,335,11103428,-795,0,1669854033,13022.675192789997,203.89107999000407,54487.90721904 2022-12-01,00:20:35.000,335,11103430,-795,0,1669854034,13022.702138029992,203.93337477000023,54487.88625768001 2022-12-01,00:20:36.000,335,11103434,-795,0,1669854035,13022.735819579997,204.0038660700011,54487.844334960006 2022-12-01,00:20:37.000,335,11103439,-795,0,1669854036,13022.816655299997,204.07435737000196,54487.83734784001 2022-12-01,00:20:38.000,335,11103472,-795,0,1669854037,13022.910963640003,204.12370128000475,54488.10285840001 2022-12-01,00:20:39.000,335,11103432,-795,0,1669854038,13023.052426149989,204.2012417099977,54488.10285840001 2022-12-01,00:20:40.000,335,11103434,-795,0,1669854039,13023.113052939989,204.24353649000113,54488.12381976001 2022-12-01,00:20:41.000,335,11103463,-795,0,1669854040,13023.23430651999,204.23648736000177,54488.14478112 2022-12-01,00:20:42.000,335,11103465,-795,0,1669854041,13023.28146069,204.27173300999857,54488.08189704001 2022-12-01,00:20:43.000,335,11103440,-795,0,1669854042,13023.36229641,204.2505856200005,54488.14478112 2022-12-01,00:20:44.000,335,11103418,-795,0,1669854043,13023.49702260999,204.29288040000392,54488.347407600006 2022-12-01,00:20:45.000,335,11103452,-795,0,1669854044,13023.59806725999,204.29288040000392,54488.494137120004 2022-12-01,00:20:46.000,335,11103425,-795,0,1669854045,13023.672166669996,204.34222430999944,54488.55003408 2022-12-01,00:20:47.000,335,11103455,-795,0,1669854046,13023.712584529996,204.28583127000456,54488.396317440005 2022-12-01,00:20:48.000,335,11103441,-795,0,1669854047,13023.833838109997,204.35632256999816,54488.564008320005 2022-12-01,00:20:49.000,335,11103484,-795,0,1669854048,13023.928146450002,204.37042083000415,54488.67580224001 2022-12-01,00:20:50.000,335,11103442,-795,0,1669854049,13024.076345269998,204.4127156100003,54488.73868632 2022-12-01,00:20:51.000,335,11103459,-795,0,1669854050,13024.130235750003,204.44091212999774,54488.72471208001 2022-12-01,00:20:52.000,335,11103433,-795,0,1669854051,13024.177389919998,204.48320691000117,54488.71772496 2022-12-01,00:20:53.000,335,11103451,-795,0,1669854052,13024.305379809994,204.44091212999774,54488.79458328001 2022-12-01,00:20:54.000,335,11103454,-795,0,1669854053,13024.366006599994,204.44796126000438,54488.7666348 2022-12-01,00:20:55.000,335,11103441,-795,0,1669854054,13024.49399648999,204.44091212999774,54489.02515824 2022-12-01,00:20:56.000,335,11103465,-795,0,1669854055,13024.547886969995,204.42681386999902,54489.01118400001 2022-12-01,00:20:57.000,335,11103451,-795,0,1669854056,13024.63545899999,204.44796126000438,54489.06009384001 2022-12-01,00:20:58.000,335,11103419,-795,0,1669854057,13024.63545899999,204.4620595200031,54488.9762484 2022-12-01,00:20:59.000,335,11103435,-795,0,1669854058,13024.729767339995,204.43386299999838,54489.08804232001 2022-12-01,00:21:00.000,335,11103428,-795,0,1669854059,13024.851020919996,204.43386299999838,54489.36752712 2022-12-01,00:21:01.000,335,11103459,-795,0,1669854060,13024.88470247,204.38451909000287,54489.24175896 2022-12-01,00:21:02.000,335,11103471,-795,0,1669854061,13024.992483429996,204.38451909000287,54489.34656576001 2022-12-01,00:21:03.000,335,11103404,-795,0,1669854062,13025.100264389992,204.33517518000008,54489.570153600005 2022-12-01,00:21:04.000,335,11103409,-795,0,1669854063,13025.053110219997,204.2646838799992,54489.48630816 2022-12-01,00:21:05.000,335,11103437,-795,0,1669854064,13025.127209630002,204.28583127000456,54489.535218 2022-12-01,00:21:06.000,335,11103456,-795,0,1669854065,13025.100264389992,204.27878213999793,54489.56316648001 2022-12-01,00:21:07.000,335,11103433,-795,0,1669854066,13025.140682249992,204.22238910000306,54489.56316648001 2022-12-01,00:21:08.000,335,11103480,-795,0,1669854067,13025.221517969992,204.23648736000177,54489.79374144 2022-12-01,00:21:09.000,335,11103463,-795,0,1669854068,13025.275408449997,204.2153399700037,54489.86361264 2022-12-01,00:21:10.000,335,11103472,-795,0,1669854069,13025.295617379998,204.22238910000306,54490.04527776001 2022-12-01,00:21:11.000,335,11103491,-795,0,1669854070,13025.160891179992,204.29992953000328,54490.10816184 2022-12-01,00:21:12.000,335,11103460,-795,0,1669854071,13025.241726899992,204.2646838799992,54489.954445200005 2022-12-01,00:21:13.000,335,11103431,-795,0,1669854072,13025.248463210002,204.2505856200005,54490.122136080005 2022-12-01,00:21:14.000,335,11103408,-795,0,1669854073,13025.261935829993,204.27173300999857,54490.11514896001 2022-12-01,00:21:15.000,335,11103421,-795,0,1669854074,13025.309090000002,204.2505856200005,54490.33174968001 2022-12-01,00:21:16.000,335,11103458,-795,0,1669854075,13025.282144759993,204.2646838799992,54490.41559512 2022-12-01,00:21:17.000,335,11103458,-795,0,1669854076,13025.268672140002,204.28583127000456,54490.45053072001 2022-12-01,00:21:18.000,335,11103464,-795,0,1669854077,13025.234990589997,204.25763474999985,54490.42258224 2022-12-01,00:21:19.000,335,11103437,-795,0,1669854078,13025.248463210002,204.27878213999793,54490.576298880005 2022-12-01,00:21:20.000,335,11103455,-795,0,1669854079,13025.268672140002,204.32812605000072,54490.61822160001 2022-12-01,00:21:21.000,335,11103521,-795,0,1669854080,13025.234990589997,204.32812605000072,54490.71604128001 2022-12-01,00:21:22.000,335,11103473,-795,0,1669854081,13025.208045350002,204.3492734399988,54490.70905416 2022-12-01,00:21:23.000,335,11103451,-795,0,1669854082,13025.234990589997,204.3633717000048,54490.77892536 2022-12-01,00:21:24.000,335,11103482,-795,0,1669854083,13025.275408449997,204.38451909000287,54491.0374488 2022-12-01,00:21:25.000,335,11103496,-795,0,1669854084,13025.309090000002,204.38451909000287,54491.198152560006 2022-12-01,00:21:26.000,335,11103440,-795,0,1669854085,13025.336035239998,204.41976473999966,54491.25404952 2022-12-01,00:21:27.000,335,11103437,-795,0,1669854086,13025.214781659997,204.44796126000438,54491.02347456001 2022-12-01,00:21:28.000,335,11103413,-795,0,1669854087,13025.228254280002,204.44091212999774,54491.14225560001 2022-12-01,00:21:29.000,335,11103486,-795,0,1669854088,13025.221517969992,204.4620595200031,54491.23308816 2022-12-01,00:21:30.000,335,11103453,-795,0,1669854089,13025.201309039992,204.5114034299986,54491.365843440006 2022-12-01,00:21:31.000,335,11103507,-795,0,1669854090,13025.181100109992,204.46910865000245,54491.51956008 2022-12-01,00:21:32.000,335,11103481,-795,0,1669854091,13025.100264389992,204.46910865000245,54491.43571464001 2022-12-01,00:21:33.000,335,11103462,-795,0,1669854092,13025.100264389992,204.4127156100003,54491.43571464001 2022-12-01,00:21:34.000,335,11103453,-795,0,1669854093,13025.026164980001,204.3986173500016,54491.55449568001 2022-12-01,00:21:35.000,335,11103475,-795,0,1669854094,13024.999219739992,204.35632256999816,54491.68725096 2022-12-01,00:21:36.000,335,11103419,-795,0,1669854095,13024.911647709996,204.32107692000136,54491.68725096 2022-12-01,00:21:37.000,335,11103472,-795,0,1669854096,13024.78365782,204.24353649000113,54491.65930248 2022-12-01,00:21:38.000,335,11103474,-795,0,1669854097,13024.72303103,204.2153399700037,54491.71519944 2022-12-01,00:21:39.000,335,11103472,-795,0,1669854098,13024.608513759995,204.1518978000022,54491.88987744001 2022-12-01,00:21:40.000,335,11103468,-795,0,1669854099,13024.460314939999,204.1025538899994,54491.9457744 2022-12-01,00:21:41.000,335,11103436,-795,0,1669854100,13024.359270289999,204.06025911000324,54492.02961984001 2022-12-01,00:21:42.000,335,11103453,-795,0,1669854101,13024.217807779998,204.01091520000045,54492.00865848001 2022-12-01,00:21:43.000,335,11103413,-795,0,1669854102,13024.130235750003,203.9192765100015,54492.14141376 2022-12-01,00:21:44.000,335,11103486,-795,0,1669854103,13023.941619069992,203.86993259999872,54492.07154256 2022-12-01,00:21:45.000,335,11103484,-795,0,1669854104,13023.880992279992,203.78534303999913,54492.183336480004 2022-12-01,00:21:46.000,335,11103448,-795,0,1669854105,13023.746266080001,203.72895000000426,54492.06455544 2022-12-01,00:21:47.000,335,11103379,-795,0,1669854106,13023.61827618999,203.73599913000362,54492.2601948 2022-12-01,00:21:48.000,335,11103466,-795,0,1669854107,13023.611539879996,203.68665522000083,54492.371988720006 2022-12-01,00:21:49.000,335,11103443,-795,0,1669854108,13023.53744046999,203.63731130999804,54492.45583416 2022-12-01,00:21:50.000,335,11103446,-795,0,1669854109,13023.46334106,203.62321304999932,54492.49076976001 2022-12-01,00:21:51.000,335,11103355,-795,0,1669854110,13023.409450579995,203.58796740000253,54492.518718240004 2022-12-01,00:21:52.000,335,11103455,-795,0,1669854111,13023.30166962,203.53862348999974,54492.37897584 2022-12-01,00:21:53.000,335,11103401,-795,0,1669854112,13023.23430651999,203.5597708799978,54492.42788568 2022-12-01,00:21:54.000,335,11103457,-795,0,1669854113,13023.220833899999,203.50337784000294,54492.42788568 2022-12-01,00:21:55.000,335,11103474,-795,0,1669854114,13023.166943419994,203.48223045000486,54492.61653792 2022-12-01,00:21:56.000,335,11103448,-795,0,1669854115,13023.113052939989,203.4258374100027,54492.56762808 2022-12-01,00:21:57.000,335,11103462,-795,0,1669854116,13023.079371389998,203.38354262999928,54492.59557656 2022-12-01,00:21:58.000,335,11103435,-795,0,1669854117,13023.065898769994,203.37649349999992,54492.67942200001 2022-12-01,00:21:59.000,335,11103428,-795,0,1669854118,13022.998535669998,203.33419872000377,54492.70038336001 2022-12-01,00:22:00.000,335,11103477,-795,0,1669854119,13022.964854119993,203.30600219999906,54492.65147352001 2022-12-01,00:22:01.000,335,11103439,-795,0,1669854120,13022.850336850002,203.2143635100001,54492.72833184001 2022-12-01,00:22:02.000,335,11103429,-795,0,1669854121,13022.803182679992,203.24256003000482,54492.65846064001 2022-12-01,00:22:03.000,335,11103474,-795,0,1669854122,13022.742555889992,203.17911786000332,54492.60955080001 2022-12-01,00:22:04.000,335,11103434,-795,0,1669854123,13022.735819579997,203.17911786000332,54492.73531896 2022-12-01,00:22:05.000,335,11103465,-795,0,1669854124,13022.654983859997,203.1156756900018,54492.8890356 2022-12-01,00:22:06.000,335,11103430,-795,0,1669854125,13022.580884449992,203.10862656000245,54492.854100000004 2022-12-01,00:22:07.000,335,11103432,-795,0,1669854126,13022.459630869991,203.08747917000437,54492.94493256001 2022-12-01,00:22:08.000,335,11103439,-795,0,1669854127,13022.38553146,203.04518439000094,54492.81217728 2022-12-01,00:22:09.000,335,11103445,-795,0,1669854128,13022.271014189995,203.00993874000415,54492.82615152001 2022-12-01,00:22:10.000,335,11103455,-795,0,1669854129,13022.190178469995,202.99584047999815,54492.94493256001 2022-12-01,00:22:11.000,335,11103458,-795,0,1669854130,13022.048715959994,202.97469309000007,54493.00781664 2022-12-01,00:22:12.000,335,11103484,-795,0,1669854131,13021.799472489998,202.8407596199977,54492.51173112001 2022-12-01,00:22:13.000,335,11103448,-795,0,1669854132,13021.718636769998,202.89715265999985,54492.972881040005 2022-12-01,00:22:14.000,335,11103442,-795,0,1669854133,13021.678218909998,202.79846484000154,54493.021790880004 2022-12-01,00:22:15.000,335,11103386,-795,0,1669854134,13021.482865919992,202.68567876000452,54493.04973936 2022-12-01,00:22:16.000,335,11103402,-795,0,1669854135,13021.334667099996,202.67158049999853,54493.021790880004 2022-12-01,00:22:17.000,335,11103462,-795,0,1669854136,13021.09889624999,202.57289268000022,54492.89602272001 2022-12-01,00:22:18.000,335,11103416,-795,0,1669854137,13020.90354326,202.51649963999807,54492.91698408001 2022-12-01,00:22:19.000,335,11103452,-795,0,1669854138,13020.82270754,202.47420486000192,54493.14755904 2022-12-01,00:22:20.000,335,11103383,-795,0,1669854139,13020.687981339994,202.4319100799985,54493.14755904 2022-12-01,00:22:21.000,335,11103479,-795,0,1669854140,13020.492628350003,202.32617313000083,54493.140571920005 2022-12-01,00:22:22.000,335,11103456,-795,0,1669854141,13020.384847389993,202.3473205199989,54493.042752240006 2022-12-01,00:22:23.000,335,11103458,-795,0,1669854142,13020.277066429997,202.30502574000275,54493.2733272 2022-12-01,00:22:24.000,335,11103434,-795,0,1669854143,13020.162549159992,202.27682921999804,54493.18249464001 2022-12-01,00:22:25.000,335,11103438,-795,0,1669854144,13020.061504509991,202.19223965999845,54493.07768784 2022-12-01,00:22:26.000,335,11103408,-795,0,1669854145,13019.96045985999,202.17109227000037,54493.05672648 2022-12-01,00:22:27.000,335,11103437,-795,0,1669854146,13019.80552473,202.11469922999822,54492.91698408001 2022-12-01,00:22:28.000,335,11103447,-795,0,1669854147,13019.74489794,202.07945358000143,54493.0986492 2022-12-01,00:22:29.000,335,11103424,-795,0,1669854148,13019.71795269999,202.02306053999928,54493.25236584001 2022-12-01,00:22:30.000,335,11103432,-795,0,1669854149,13019.61690804999,201.97371663000376,54493.210443120006 2022-12-01,00:22:31.000,335,11103405,-795,0,1669854150,13019.475445539989,201.87502880999818,54493.18249464001 2022-12-01,00:22:32.000,335,11103420,-795,0,1669854151,13019.421555059998,201.78339011999924,54493.21743024 2022-12-01,00:22:33.000,335,11103427,-795,0,1669854152,13019.340719339998,201.72699708000437,54493.189481760004 2022-12-01,00:22:34.000,335,11103510,-795,0,1669854153,13019.239674689998,201.64945665000414,54493.28730144 2022-12-01,00:22:35.000,335,11103455,-795,0,1669854154,13019.118421109997,201.56486709000455,54493.38512112 2022-12-01,00:22:36.000,335,11103442,-795,0,1669854155,13018.963485979992,201.52257231000112,54493.31524992 2022-12-01,00:22:37.000,335,11103453,-795,0,1669854156,13018.835496089996,201.37454058000003,54493.2733272 2022-12-01,00:22:38.000,335,11103459,-795,0,1669854157,13018.7075062,201.3815897099994,54493.42005672001 2022-12-01,00:22:39.000,335,11103434,-795,0,1669854158,13018.56604369,201.31814753999788,54493.38512112 2022-12-01,00:22:40.000,335,11103471,-795,0,1669854159,13018.37742700999,201.28995102000044,54493.36415976 2022-12-01,00:22:41.000,335,11103461,-795,0,1669854160,13018.249437119994,201.21241059000022,54493.357172640004 2022-12-01,00:22:42.000,335,11103469,-795,0,1669854161,13018.060820439998,201.1630666800047,54493.2733272 2022-12-01,00:22:43.000,335,11103422,-795,0,1669854162,13017.905885309992,201.17716494000342,54493.22441736 2022-12-01,00:22:44.000,335,11103489,-795,0,1669854163,13017.845258519992,201.1630666800047,54493.33621128 2022-12-01,00:22:45.000,335,11103517,-795,0,1669854164,13017.649905530001,201.08552625000448,54493.2733272 2022-12-01,00:22:46.000,335,11103475,-795,0,1669854165,13017.562333499991,201.04323147000105,54493.31524992 2022-12-01,00:22:47.000,335,11103409,-795,0,1669854166,13017.353507889995,200.96569104000082,54493.15454616001 2022-12-01,00:22:48.000,335,11103421,-795,0,1669854167,13017.17836382999,200.9515927800021,54493.210443120006 2022-12-01,00:22:49.000,335,11103406,-795,0,1669854168,13017.090791799994,200.88110148000123,54493.22441736 2022-12-01,00:22:50.000,335,11103474,-795,0,1669854169,13016.976274529989,200.88110148000123,54493.189481760004 2022-12-01,00:22:51.000,335,11103476,-795,0,1669854170,13016.848284639993,200.82470843999909,54493.0986492 2022-12-01,00:22:52.000,335,11103506,-795,0,1669854171,13016.733767370002,200.77536453000357,54493.10563632 2022-12-01,00:22:53.000,335,11103467,-795,0,1669854172,13016.592304860002,200.7048732300027,54493.0986492 2022-12-01,00:22:54.000,335,11103439,-795,0,1669854173,13016.437369729996,200.66257844999927,54492.93095832 2022-12-01,00:22:55.000,335,11103404,-795,0,1669854174,13016.403688179991,200.66257844999927,54493.04973936 2022-12-01,00:22:56.000,335,11103452,-795,0,1669854175,13016.255489359995,200.59913627999777,54492.98685528001 2022-12-01,00:22:57.000,335,11103444,-795,0,1669854176,13016.154444709995,200.59913627999777,54492.98685528001 2022-12-01,00:22:58.000,335,11103458,-795,0,1669854177,13016.01971850999,200.54979237000225,54492.81217728 2022-12-01,00:22:59.000,335,11103460,-795,0,1669854178,13015.911937549994,200.50749758999882,54492.707370480006 2022-12-01,00:23:00.000,335,11103465,-795,0,1669854179,13015.911937549994,200.51454671999818,54492.99384240001 2022-12-01,00:23:01.000,335,11103444,-795,0,1669854180,13015.817629209989,200.52159585000481,54492.95191968 2022-12-01,00:23:02.000,335,11103440,-795,0,1669854181,13015.763738729998,200.50749758999882,54492.923971200005 2022-12-01,00:23:03.000,335,11103406,-795,0,1669854182,13015.743529799998,200.47225194000202,54493.00781664 2022-12-01,00:23:04.000,335,11103481,-795,0,1669854183,13015.676166699988,200.50749758999882,54492.93794544 2022-12-01,00:23:05.000,335,11103470,-795,0,1669854184,13015.676166699988,200.52159585000481,54492.97986816 2022-12-01,00:23:06.000,335,11103481,-795,0,1669854185,13015.554913120002,200.54979237000225,54492.81916440001 2022-12-01,00:23:07.000,335,11103500,-795,0,1669854186,13015.521231569997,200.54979237000225,54492.88204848 2022-12-01,00:23:08.000,335,11103475,-795,0,1669854187,13015.554913120002,200.59913627999777,54492.94493256001 2022-12-01,00:23:09.000,335,11103405,-795,0,1669854188,13015.521231569997,200.6061854100044,54493.03576512001 2022-12-01,00:23:10.000,335,11103445,-795,0,1669854189,13015.474077400002,200.71192236000206,54493.021790880004 2022-12-01,00:23:11.000,335,11103365,-795,0,1669854190,13015.413450610002,200.73306975000014,54493.028778 2022-12-01,00:23:12.000,335,11103437,-795,0,1669854191,13015.346087509992,200.76126627000485,54492.84711288001 2022-12-01,00:23:13.000,335,11103433,-795,0,1669854192,13015.117052969996,200.88110148000123,54492.91698408001 2022-12-01,00:23:14.000,335,11103398,-795,0,1669854193,13015.19115238,200.84585583000444,54492.77724168001 2022-12-01,00:23:15.000,335,11103458,-795,0,1669854194,13015.164207139991,200.90929799999867,54493.00082952 2022-12-01,00:23:16.000,335,11103456,-795,0,1669854195,13015.15073452,200.97274017000018,54493.042752240006 2022-12-01,00:23:17.000,335,11103462,-795,0,1669854196,13015.056426179995,200.99388755999826,54492.96589392001 2022-12-01,00:23:18.000,335,11103444,-795,0,1669854197,13014.995799389995,201.07847711999784,54492.97986816 2022-12-01,00:23:19.000,335,11103492,-795,0,1669854198,13014.92843629,201.14191928999935,54492.97986816 2022-12-01,00:23:20.000,335,11103440,-795,0,1669854199,13014.86107318999,201.1630666800047,54492.93095832 2022-12-01,00:23:21.000,335,11103495,-795,0,1669854200,13014.80044639999,201.21241059000022,54492.91698408001 2022-12-01,00:23:22.000,335,11103410,-795,0,1669854201,13014.76676485,201.31814753999788,54493.04973936 2022-12-01,00:23:23.000,335,11103425,-795,0,1669854202,13014.652247579994,201.30404927999916,54493.04973936 2022-12-01,00:23:24.000,335,11103432,-795,0,1669854203,13014.638774959989,201.35339319000195,54492.9589068 2022-12-01,00:23:25.000,335,11103481,-795,0,1669854204,13014.605093409999,201.41683536000346,54493.10563632 2022-12-01,00:23:26.000,335,11103466,-795,0,1669854205,13014.530993999993,201.46617926999897,54493.140571920005 2022-12-01,00:23:27.000,335,11103474,-795,0,1669854206,13014.423213039998,201.51552318000176,54493.05672648 2022-12-01,00:23:28.000,335,11103432,-795,0,1669854207,13014.342377319997,201.5719162200039,54493.11262344001 2022-12-01,00:23:29.000,335,11103432,-795,0,1669854208,13014.322168389997,201.593063610002,54493.18249464001 2022-12-01,00:23:30.000,335,11103465,-795,0,1669854209,13014.227860049992,201.63535838999815,54493.210443120006 2022-12-01,00:23:31.000,335,11103444,-795,0,1669854210,13014.160496949997,201.64945665000414,54493.20345600001 2022-12-01,00:23:32.000,335,11103438,-795,0,1669854211,13014.039243369996,201.68470230000094,54493.13358480001 2022-12-01,00:23:33.000,335,11103437,-795,0,1669854212,13014.005561819991,201.72699708000437,54493.25236584001 2022-12-01,00:23:34.000,335,11103437,-795,0,1669854213,13013.965143959991,201.7551936000018,54493.308262800005 2022-12-01,00:23:35.000,335,11103431,-795,0,1669854214,13013.83041776,201.73404621000373,54493.357172640004 2022-12-01,00:23:36.000,335,11103502,-795,0,1669854215,13013.736109419995,201.76929186000052,54493.29428856 2022-12-01,00:23:37.000,335,11103480,-795,0,1669854216,13013.655273699995,201.8186357700033,54493.19646888 2022-12-01,00:23:38.000,335,11103458,-795,0,1669854217,13013.56770167,201.8397831600014,54493.189481760004 2022-12-01,00:23:39.000,335,11103459,-795,0,1669854218,13013.453184399994,201.8538814200001,54493.26634008 2022-12-01,00:23:40.000,335,11103481,-795,0,1669854219,13013.385821299998,201.86093054999947,54493.32922416001 2022-12-01,00:23:41.000,335,11103444,-795,0,1669854220,13013.271304029993,201.86093054999947,54493.26634008 2022-12-01,00:23:42.000,335,11103461,-795,0,1669854221,13013.183731999998,201.8538814200001,54493.24537872 2022-12-01,00:23:43.000,335,11103442,-795,0,1669854222,13013.123105209997,201.86797967999883,54493.32223704001 2022-12-01,00:23:44.000,335,11103460,-795,0,1669854223,13012.988379009992,201.92437272000097,54493.2383916 2022-12-01,00:23:45.000,335,11103442,-795,0,1669854224,13012.894070670001,201.9032253300029,54493.22441736 2022-12-01,00:23:46.000,335,11103494,-795,0,1669854225,13012.75260816,201.94552010999905,54493.01480376001 2022-12-01,00:23:47.000,335,11103455,-795,0,1669854226,13012.62461826999,201.95961836999777,54493.06371360001 2022-12-01,00:23:48.000,335,11103442,-795,0,1669854227,13012.577464099995,201.97371663000376,54493.210443120006 2022-12-01,00:23:49.000,335,11103463,-795,0,1669854228,13012.48315575999,201.97371663000376,54493.26634008 2022-12-01,00:23:50.000,335,11103460,-795,0,1669854229,13012.334956939994,202.00896228000056,54493.17550752 2022-12-01,00:23:51.000,335,11103396,-795,0,1669854230,13012.153076569994,202.037158799998,54493.14755904 2022-12-01,00:23:52.000,335,11103478,-795,0,1669854231,13012.004877749998,202.0653553200027,54492.99384240001 2022-12-01,00:23:53.000,335,11103411,-795,0,1669854232,13011.897096790002,202.07945358000143,54493.028778 2022-12-01,00:23:54.000,335,11103459,-715,0,1669854233,13011.822997379997,202.14289575000294,54493.18249464001 2022-12-01,00:23:55.000,335,11103469,-795,0,1669854234,13011.668062249992,202.14289575000294,54493.19646888 2022-12-01,00:23:56.000,335,11103468,-795,0,1669854235,13011.560281289996,202.22043618000316,54493.13358480001 2022-12-01,00:23:57.000,335,11103445,-795,0,1669854236,13011.39187354,202.25568182999996,54493.11961056 2022-12-01,00:23:58.000,335,11103446,-795,0,1669854237,13011.28409257999,202.34027138999954,54493.210443120006 2022-12-01,00:23:59.000,335,11103440,-795,0,1669854238,13011.12915745,202.3614187800049,54493.18249464001 2022-12-01,00:24:00.000,335,11103444,-795,0,1669854239,13010.920331839989,202.47420486000192,54493.021790880004 2022-12-01,00:24:01.000,335,11103474,-795,0,1669854240,13010.758660400003,202.5446961600028,54493.03576512001 2022-12-01,00:24:02.000,335,11103472,-795,0,1669854241,13010.610461579992,202.622236590003,54492.91698408001 2022-12-01,00:24:03.000,335,11103431,-795,0,1669854242,13010.462262759997,202.69977702000324,54492.84711288001 2022-12-01,00:24:04.000,335,11103456,-795,0,1669854243,13010.361218109996,202.82666135999898,54492.89602272001 2022-12-01,00:24:05.000,335,11103458,-795,0,1669854244,13010.26690976999,202.8548578800037,54493.028778 2022-12-01,00:24:06.000,335,11103493,-795,0,1669854245,13010.1523925,202.94649657000264,54492.93095832 2022-12-01,00:24:07.000,335,11103457,-795,0,1669854246,13010.00419367999,203.04518439000094,54492.91698408001 2022-12-01,00:24:08.000,335,11103477,-795,0,1669854247,13009.835785929994,203.1509213399986,54492.686409120004 2022-12-01,00:24:09.000,335,11103488,-795,0,1669854248,13009.788631759999,203.17911786000332,54492.69339624 2022-12-01,00:24:10.000,335,11103451,-795,0,1669854249,13009.748213899999,203.29190394000034,54492.69339624 2022-12-01,00:24:11.000,335,11103458,-795,0,1669854250,13009.633696629993,203.35534611000185,54492.707370480006 2022-12-01,00:24:12.000,335,11103473,-795,0,1669854251,13009.532651979993,203.4469848000008,54492.61653792 2022-12-01,00:24:13.000,335,11103468,-795,0,1669854252,13009.411398399992,203.5104269700023,54492.47679552 2022-12-01,00:24:14.000,335,11103441,-795,0,1669854253,13009.269935889992,203.65140957000403,54492.66544776 2022-12-01,00:24:15.000,335,11103460,-795,0,1669854254,13009.290144819992,203.62321304999932,54492.39295008001 2022-12-01,00:24:16.000,335,11103413,-795,0,1669854255,13009.242990649996,203.7078026099989,54492.44185992001 2022-12-01,00:24:17.000,335,11103450,-795,0,1669854256,13009.11500076,203.7571465200017,54492.371988720006 2022-12-01,00:24:18.000,335,11103457,-795,0,1669854257,13008.99374718,203.89107999000407,54492.11346528 2022-12-01,00:24:19.000,335,11103478,-795,0,1669854258,13008.919647769995,203.94747302999895,54492.24622056001 2022-12-01,00:24:20.000,335,11103462,-795,0,1669854259,13008.86575728999,204.0391117199979,54492.302117520005 2022-12-01,00:24:21.000,335,11103482,-795,0,1669854260,13008.77144895,204.10960301999876,54492.23224632 2022-12-01,00:24:22.000,335,11103478,-795,0,1669854261,13008.697349539994,204.22943823000242,54492.11346528 2022-12-01,00:24:23.000,335,11103436,-795,0,1669854262,13008.656931679994,204.30697866000264,54492.1204524 2022-12-01,00:24:24.000,335,11103408,-795,0,1669854263,13008.528941789998,204.3774699600035,54491.97372288 2022-12-01,00:24:25.000,335,11103474,-795,0,1669854264,13008.495260239994,204.42681386999902,54492.16237512 2022-12-01,00:24:26.000,335,11103447,-795,0,1669854265,13008.374006659993,204.53959995000332,54491.97372288 2022-12-01,00:24:27.000,335,11103466,-795,0,1669854266,13008.279698320002,204.66648428999906,54491.95974864001 2022-12-01,00:24:28.000,335,11103477,-795,0,1669854267,13008.178653670002,204.79336863000208,54491.82000624001 2022-12-01,00:24:29.000,335,11103478,-795,0,1669854268,13008.151708429992,204.88500732000102,54491.97372288 2022-12-01,00:24:30.000,335,11103464,-795,0,1669854269,13008.097817950002,204.99779339999805,54491.95974864001 2022-12-01,00:24:31.000,335,11103413,-795,0,1669854270,13008.016982230001,205.0823829600049,54491.868916080006 2022-12-01,00:24:32.000,335,11103409,-795,0,1669854271,13007.841838169996,205.13172687000042,54491.295972240005 2022-12-01,00:24:33.000,335,11103442,-795,0,1669854272,13007.89572865,205.25861121000344,54491.62436688001 2022-12-01,00:24:34.000,335,11103472,-795,0,1669854273,13007.89572865,205.3643481600011,54491.64532824001 2022-12-01,00:24:35.000,335,11103398,-795,0,1669854274,13007.868783409991,205.38549554999918,54491.56846992 2022-12-01,00:24:36.000,335,11103465,-795,0,1669854275,13007.80815661999,205.4630359799994,54491.47763736001 2022-12-01,00:24:37.000,335,11103428,-795,0,1669854276,13007.81489293,205.48418337000476,54491.47763736001 2022-12-01,00:24:38.000,335,11103403,-795,0,1669854277,13007.83510186,205.5264781500009,54491.47763736001 2022-12-01,00:24:39.000,335,11103378,-795,0,1669854278,13007.78794768999,205.547625539999,54491.38680480001 2022-12-01,00:24:40.000,335,11103443,-795,0,1669854279,13007.740793519995,205.54057640999963,54491.281998 2022-12-01,00:24:41.000,335,11103486,-795,0,1669854280,13007.720584589995,205.55467466999835,54491.33789496001 2022-12-01,00:24:42.000,335,11103463,-795,0,1669854281,13007.71384828,205.5617237999977,54491.19116544001 2022-12-01,00:24:43.000,335,11103490,-795,0,1669854282,13007.599331009995,205.5758220600037,54490.98155184001 2022-12-01,00:24:44.000,335,11103428,-795,0,1669854283,13007.55217684,205.51942902000155,54491.0374488 2022-12-01,00:24:45.000,335,11103435,-795,0,1669854284,13007.498286359994,205.4630359799994,54491.030461680006 2022-12-01,00:24:46.000,335,11103441,-795,0,1669854285,13007.40397801999,205.43483946000197,54490.98155184001 2022-12-01,00:24:47.000,335,11103422,-795,0,1669854286,13007.309669679998,205.4136920700039,54490.93962912 2022-12-01,00:24:48.000,335,11103499,-795,0,1669854287,13007.147998239998,205.42074120000325,54490.73001552 2022-12-01,00:24:49.000,335,11103439,-795,0,1669854288,13007.006535729997,205.35024990000238,54490.70905416 2022-12-01,00:24:50.000,335,11103461,-795,0,1669854289,13006.851600599992,205.3643481600011,54490.68110568 2022-12-01,00:24:51.000,335,11103526,-795,0,1669854290,13006.716874400001,205.35024990000238,54490.81386096001 2022-12-01,00:24:52.000,335,11103459,-795,0,1669854291,13006.52825771999,205.3291025100043,54490.674118560004 2022-12-01,00:24:53.000,335,11103441,-795,0,1669854292,13006.38679520999,205.35024990000238,54490.55533752 2022-12-01,00:24:54.000,335,11103478,-795,0,1669854293,13006.26554162999,205.37844641999982,54490.583286 2022-12-01,00:24:55.000,335,11103436,-795,0,1669854294,13006.076924949994,205.40664294000453,54490.49245344 2022-12-01,00:24:56.000,335,11103486,-795,0,1669854295,13005.888308269998,205.48418337000476,54490.38764664 2022-12-01,00:24:57.000,335,11103411,-795,0,1669854296,13005.719900520002,205.5123798900022,54490.192007280006 2022-12-01,00:24:58.000,335,11103439,-795,0,1669854297,13005.551492769991,205.56877293000434,54490.03130352 2022-12-01,00:24:59.000,335,11103422,-795,0,1669854298,13005.41003025999,205.61811683999986,54490.01732928001 2022-12-01,00:25:00.000,335,11103437,-795,0,1669854299,13005.450448119991,205.70270639999944,54490.03130352 2022-12-01,00:25:01.000,335,11103446,-795,0,1669854300,13005.342667159995,205.7590994400016,54489.905535360005 2022-12-01,00:25:02.000,335,11103477,-795,0,1669854301,13005.28877667999,205.83663987000182,54489.84963840001 2022-12-01,00:25:03.000,335,11103475,-795,0,1669854302,13005.27530406,205.8718855199986,54489.667973280004 2022-12-01,00:25:04.000,335,11103483,-795,0,1669854303,13005.24835881999,205.94942594999884,54489.667973280004 2022-12-01,00:25:05.000,335,11103474,-795,0,1669854304,13005.241622509995,205.97762247000355,54489.6050892 2022-12-01,00:25:06.000,335,11103482,-795,0,1669854305,13005.27530406,206.04106463999778,54489.500282400004 2022-12-01,00:25:07.000,335,11103454,-795,0,1669854306,13005.29551299,206.09040855000057,54489.38150136 2022-12-01,00:25:08.000,335,11103413,-795,0,1669854307,13005.30898560999,206.13975246000336,54489.31163016 2022-12-01,00:25:09.000,335,11103455,-795,0,1669854308,13005.38982132999,206.15385072000208,54489.39547560001 2022-12-01,00:25:10.000,335,11103457,-795,0,1669854309,13005.342667159995,206.24548941000103,54489.164900640004 2022-12-01,00:25:11.000,335,11103410,-795,0,1669854310,13005.45718443,206.23844028000167,54489.12297792 2022-12-01,00:25:12.000,335,11103463,-795,0,1669854311,13005.430239189991,206.29483332000382,54489.01118400001 2022-12-01,00:25:13.000,335,11103453,-795,0,1669854312,13005.531283839991,206.32302984000125,54489.00419688 2022-12-01,00:25:14.000,335,11103459,-795,0,1669854313,13005.618855870001,206.37237375000404,54488.98323552 2022-12-01,00:25:15.000,335,11103451,-795,0,1669854314,13005.645801109997,206.37237375000404,54488.5919568 2022-12-01,00:25:16.000,335,11103443,-795,0,1669854315,13005.652537419992,206.4781107000017,54488.77362192001 2022-12-01,00:25:17.000,335,11103506,-795,0,1669854316,13005.767054689997,206.49220896000043,54488.85746736 2022-12-01,00:25:18.000,335,11103434,-795,0,1669854317,13005.881571960002,206.5133563499985,54488.948299920005 2022-12-01,00:25:19.000,335,11103484,-795,0,1669854318,13005.942198749988,206.56974939000065,54488.948299920005 2022-12-01,00:25:20.000,335,11103488,-795,0,1669854319,13005.915253509993,206.61204417000408,54488.7666348 2022-12-01,00:25:21.000,335,11103473,-795,0,1669854320,13005.962407679988,206.66843720999896,54488.81554464 2022-12-01,00:25:22.000,335,11103419,-795,0,1669854321,13006.023034469988,206.73187938000046,54488.682789360006 2022-12-01,00:25:23.000,335,11103479,-795,0,1669854322,13006.016298159993,206.76712503000454,54488.494137120004 2022-12-01,00:25:24.000,335,11103459,-795,0,1669854323,13006.070188639998,206.83761632999813,54488.77362192001 2022-12-01,00:25:25.000,335,11103466,-795,0,1669854324,13006.20491483999,206.8728619800022,54488.899390080005 2022-12-01,00:25:26.000,335,11103452,-795,0,1669854325,13006.238596389994,206.9363041500037,54488.780609040004 2022-12-01,00:25:27.000,335,11103432,-795,0,1669854326,13006.27227794,206.9715498000005,54488.6967636 2022-12-01,00:25:28.000,335,11103444,-795,0,1669854327,13006.299223179994,207.04909023000073,54488.54304696 2022-12-01,00:25:29.000,335,11103435,-795,0,1669854328,13006.359849969995,207.04909023000073,54488.515098480006 2022-12-01,00:25:30.000,335,11103423,-795,0,1669854329,13006.46763092999,207.1548271799984,54488.60593104001 2022-12-01,00:25:31.000,335,11103470,-795,0,1669854330,13006.561939269995,207.16187630999775,54488.60593104001 2022-12-01,00:25:32.000,335,11103467,-795,0,1669854331,13006.683192849996,207.2464658700046,54488.50811136001 2022-12-01,00:25:33.000,335,11103442,-795,0,1669854332,13006.865073219997,207.2676132600027,54488.494137120004 2022-12-01,00:25:34.000,335,11103477,-795,0,1669854333,13006.986326799997,207.33810456000356,54488.57099544 2022-12-01,00:25:35.000,335,11103442,-795,0,1669854334,13007.147998239998,207.35220282000228,54488.48715000001 2022-12-01,00:25:36.000,335,11103500,-795,0,1669854335,13007.282724439989,207.4015467299978,54488.40330456 2022-12-01,00:25:37.000,335,11103454,-795,0,1669854336,13007.417450639994,207.3803993399997,54488.312472 2022-12-01,00:25:38.000,335,11103466,-795,0,1669854337,13007.51175898,207.3803993399997,54488.158755360004 2022-12-01,00:25:39.000,335,11103428,-795,0,1669854338,13007.700375659995,207.35925195000164,54488.14478112 2022-12-01,00:25:40.000,335,11103471,-795,0,1669854339,13007.862047099996,207.43679238000186,54488.326446240004 2022-12-01,00:25:41.000,335,11103427,-795,0,1669854340,13008.010245919992,207.45793976999994,54488.29151064001 2022-12-01,00:25:42.000,335,11103442,-795,0,1669854341,13008.124763189997,207.41564499000378,54488.22163944001 2022-12-01,00:25:43.000,335,11103449,-795,0,1669854342,13008.313379869993,207.45089064000058,54488.347407600006 2022-12-01,00:25:44.000,335,11103448,-795,0,1669854343,13008.427897139998,207.45089064000058,54488.30548488 2022-12-01,00:25:45.000,335,11103442,-795,0,1669854344,13008.596304889994,207.40859586000443,54488.23561368 2022-12-01,00:25:46.000,335,11103434,-795,0,1669854345,13008.69061323,207.41564499000378,54488.17272960001 2022-12-01,00:25:47.000,335,11103460,-795,0,1669854346,13008.798394189995,207.39449759999843,54488.158755360004 2022-12-01,00:25:48.000,335,11103454,-795,0,1669854347,13008.960065629995,207.41564499000378,54488.31945912001 2022-12-01,00:25:49.000,335,11103439,-795,0,1669854348,13009.162154929996,207.3803993399997,54488.40330456 2022-12-01,00:25:50.000,335,11103429,-795,0,1669854349,13009.276672200001,207.35220282000228,54488.37535608 2022-12-01,00:25:51.000,335,11103407,-795,0,1669854350,13009.485497809997,207.34515369000292,54488.36836896001 2022-12-01,00:25:52.000,335,11103461,-795,0,1669854351,13009.472025189993,207.37335021000035,54488.21465232 2022-12-01,00:25:53.000,335,11103454,-795,0,1669854352,13009.680850799989,207.28876065000077,54488.26356216 2022-12-01,00:25:54.000,335,11103487,-795,0,1669854353,13009.84252223999,207.32400630000484,54488.34042048001 2022-12-01,00:25:55.000,335,11103437,-795,0,1669854354,13009.97051213,207.27466239000205,54488.326446240004 2022-12-01,00:25:56.000,335,11103414,-795,0,1669854355,13010.06482046999,207.2817115200014,54488.21465232 2022-12-01,00:25:57.000,335,11103399,-795,0,1669854356,13010.26690976999,207.23941673999798,54488.38933032001 2022-12-01,00:25:58.000,335,11103428,-795,0,1669854357,13010.428581209992,207.23236760999862,54488.48715000001 2022-12-01,00:25:59.000,335,11103418,-795,0,1669854358,13010.556571100002,207.2182693499999,54488.43125304 2022-12-01,00:26:00.000,335,11103451,-795,0,1669854359,13010.637406820002,207.2182693499999,54488.45920152001 2022-12-01,00:26:01.000,335,11103380,-795,0,1669854360,13010.711506229993,207.23236760999862,54488.494137120004 2022-12-01,00:26:02.000,335,11103472,-795,0,1669854361,13010.778869330003,207.2676132600027,54488.52907272 2022-12-01,00:26:03.000,335,11103451,-795,0,1669854362,13010.886650289998,207.2817115200014,54488.515098480006 2022-12-01,00:26:04.000,335,11103466,-795,0,1669854363,13010.960749699989,207.3169571699982,54488.58496968001 2022-12-01,00:26:05.000,335,11103395,-795,0,1669854364,13011.06179434999,207.34515369000292,54488.71073784 2022-12-01,00:26:06.000,335,11103454,-795,0,1669854365,13011.088739589999,207.4015467299978,54488.74567344 2022-12-01,00:26:07.000,335,11103428,-795,0,1669854366,13011.176311619995,207.43679238000186,54488.780609040004 2022-12-01,00:26:08.000,335,11103447,-795,0,1669854367,13011.14936638,207.52138194000145,54488.682789360006 2022-12-01,00:26:09.000,335,11103437,-795,0,1669854368,13011.26388364999,207.58482411000296,54488.7666348 2022-12-01,00:26:10.000,335,11103438,-795,0,1669854369,13011.297565199995,207.6764628000019,54488.85746736 2022-12-01,00:26:11.000,335,11103473,-795,0,1669854370,13011.39187354,207.75400323000213,54488.899390080005 2022-12-01,00:26:12.000,335,11103442,-795,0,1669854371,13011.418818779995,207.83154366000235,54488.84349312001 2022-12-01,00:26:13.000,335,11103467,-795,0,1669854372,13011.499654499996,207.8879367000045,54488.9762484 2022-12-01,00:26:14.000,335,11103519,-795,0,1669854373,13011.587226529991,207.9866245200028,54489.115990800005 2022-12-01,00:26:15.000,335,11103482,-795,0,1669854374,13011.681534869997,208.00777191000088,54489.05310672 2022-12-01,00:26:16.000,335,11103465,-795,0,1669854375,13011.674798560001,208.0853123400011,54489.10201656 2022-12-01,00:26:17.000,335,11103405,-795,0,1669854376,13011.620908079996,208.09236147000047,54488.801570400006 2022-12-01,00:26:18.000,335,11103486,-795,0,1669854377,13011.755634280002,208.1840001599994,54489.12996504001 2022-12-01,00:26:19.000,335,11103428,-795,0,1669854378,13011.870151549992,208.14875451000262,54489.26272032 2022-12-01,00:26:20.000,335,11103452,-795,0,1669854379,13011.897096790002,208.17695103000005,54489.37451424001 2022-12-01,00:26:21.000,335,11103442,-795,0,1669854380,13011.991405129993,208.21924581000349,54489.37451424001 2022-12-01,00:26:22.000,335,11103460,-795,0,1669854381,13011.991405129993,208.2333440700022,54489.47932104 2022-12-01,00:26:23.000,335,11103432,-795,0,1669854382,13011.977932510003,208.20514755000477,54489.37451424001 2022-12-01,00:26:24.000,335,11103428,-795,0,1669854383,13011.977932510003,208.21924581000349,54489.2906688 2022-12-01,00:26:25.000,335,11103446,-795,0,1669854384,13011.998141440003,208.16285277000134,54489.402462720005 2022-12-01,00:26:26.000,335,11103446,-795,0,1669854385,13012.038559299988,208.19104928999877,54489.68194752001 2022-12-01,00:26:27.000,335,11103444,-795,0,1669854386,13012.038559299988,208.14875451000262,54489.63303768001 2022-12-01,00:26:28.000,335,11103486,-795,0,1669854387,13012.038559299988,208.21219668000413,54489.65399904 2022-12-01,00:26:29.000,335,11103467,-795,0,1669854388,13012.065504539998,208.17695103000005,54489.70290888 2022-12-01,00:26:30.000,335,11103421,-795,0,1669854389,13012.092449779993,208.1699019000007,54489.835664160004 2022-12-01,00:26:31.000,335,11103488,-795,0,1669854390,13012.105922399998,208.24039320000156,54489.89156112 2022-12-01,00:26:32.000,335,11103426,-795,0,1669854391,13012.045295609998,208.22629494000284,54489.80771568001 2022-12-01,00:26:33.000,335,11103447,-795,0,1669854392,13012.112658709993,208.21924581000349,54489.91252248 2022-12-01,00:26:34.000,335,11103438,-795,0,1669854393,13012.146340259998,208.2333440700022,54489.96841944001 2022-12-01,00:26:35.000,335,11103461,-795,0,1669854394,13012.193494429994,208.17695103000005,54489.96143232 2022-12-01,00:26:36.000,335,11103478,-795,0,1669854395,13012.186758119999,208.20514755000477,54489.954445200005 2022-12-01,00:26:37.000,335,11103529,-795,0,1669854396,13012.294539079994,208.1699019000007,54490.11514896001 2022-12-01,00:26:38.000,335,11103462,-795,0,1669854397,13012.36863849,208.07826321000175,54490.240917120005 2022-12-01,00:26:39.000,335,11103434,-795,0,1669854398,13012.415792659995,208.07826321000175,54490.29681408 2022-12-01,00:26:40.000,335,11103468,-795,0,1669854399,13012.40232003999,208.06416495000303,54490.26187848001 2022-12-01,00:26:41.000,335,11103499,-795,0,1669854400,13012.510101,207.97957539000345,54490.21995576 2022-12-01,00:26:42.000,335,11103460,-795,0,1669854401,13012.55051886,207.94432973999938,54490.23393000001 2022-12-01,00:26:43.000,335,11103431,-795,0,1669854402,13012.57072779,207.85269105000043,54490.073226240005 2022-12-01,00:26:44.000,335,11103495,-795,0,1669854403,13012.67177244,207.79629800999828,54490.23393000001 2022-12-01,00:26:45.000,335,11103453,-795,0,1669854404,13012.799762329996,207.7117084499987,54490.33174968001 2022-12-01,00:26:46.000,335,11103488,-795,0,1669854405,13012.900806979997,207.64121714999783,54490.34572392 2022-12-01,00:26:47.000,335,11103430,-795,0,1669854406,13013.022060559997,207.6764628000019,54490.36668528 2022-12-01,00:26:48.000,335,11103436,-795,0,1669854407,13013.049005799992,207.76810149000084,54490.24790424 2022-12-01,00:26:49.000,335,11103426,-795,0,1669854408,13013.150050449993,207.9231823500013,54490.27585272 2022-12-01,00:26:50.000,335,11103432,-795,0,1669854409,13013.129841519993,207.96547713000473,54490.33174968001 2022-12-01,00:26:51.000,335,11103431,-795,0,1669854410,13013.116368900002,208.05006669000431,54490.4435436 2022-12-01,00:26:52.000,335,11103495,-795,0,1669854411,13013.109632589993,208.05711582000367,54490.45053072001 2022-12-01,00:26:53.000,335,11103439,-795,0,1669854412,13013.197204620003,208.00777191000088,54490.506427680004 2022-12-01,00:26:54.000,335,11103458,-795,0,1669854413,13013.291512959993,208.07826321000175,54490.77892536 2022-12-01,00:26:55.000,335,11103424,-795,0,1669854414,13013.385821299998,208.07826321000175,54490.77193824 2022-12-01,00:26:56.000,335,11103466,-795,0,1669854415,13013.453184399994,208.15580364000198,54490.77892536 2022-12-01,00:26:57.000,335,11103403,-795,0,1669854416,13013.50033856999,208.17695103000005,54490.75097688 2022-12-01,00:26:58.000,335,11103456,-795,0,1669854417,13013.56096535999,208.24744233000092,54490.8278352 2022-12-01,00:26:59.000,335,11103477,-795,0,1669854418,13013.70242786999,208.2967862400037,54491.030461680006 2022-12-01,00:27:00.000,335,11103413,-795,0,1669854419,13013.74958204,208.39547406000202,54491.05142304001 2022-12-01,00:27:01.000,335,11103421,-795,0,1669854420,13013.86409930999,208.38842493000266,54491.04443592 2022-12-01,00:27:02.000,335,11103468,-795,0,1669854421,13013.86409930999,208.42367057999945,54491.05841016 2022-12-01,00:27:03.000,335,11103463,-795,0,1669854422,13013.95167134,208.47301449000224,54491.2121268 2022-12-01,00:27:04.000,335,11103480,-795,0,1669854423,13014.012298130001,208.5435057900031,54491.22610104 2022-12-01,00:27:05.000,335,11103441,-795,0,1669854424,13014.025770749991,208.60694796000462,54491.22610104 2022-12-01,00:27:06.000,335,11103469,-795,0,1669854425,13014.005561819991,208.6633409999995,54491.26802376001 2022-12-01,00:27:07.000,335,11103474,-795,0,1669854426,13013.998825509996,208.71268491000228,54491.281998 2022-12-01,00:27:08.000,335,11103467,-795,0,1669854427,13014.072924920001,208.70563578000292,54491.51956008 2022-12-01,00:27:09.000,335,11103434,-795,0,1669854428,13014.093133850001,208.76907795000443,54491.62436688001 2022-12-01,00:27:10.000,335,11103469,-795,0,1669854429,13014.106606469992,208.74793055999908,54491.68725096 2022-12-01,00:27:11.000,335,11103379,-795,0,1669854430,13014.039243369996,208.74793055999908,54491.68725096 2022-12-01,00:27:12.000,335,11103404,-795,0,1669854431,13013.938198719996,208.7761270800038,54491.56846992 2022-12-01,00:27:13.000,335,11103481,-795,0,1669854432,13013.857362999996,208.7620288199978,54491.61737976 2022-12-01,00:27:14.000,335,11103468,-795,0,1669854433,13013.74958204,208.7620288199978,54491.79205776001 2022-12-01,00:27:15.000,335,11103472,-795,0,1669854434,13013.527283809999,208.86071664000337,54491.799044880005 2022-12-01,00:27:16.000,335,11103459,-795,0,1669854435,13013.331930819993,209.06514140999934,54491.917825920005 2022-12-01,00:27:17.000,335,11103420,-795,0,1669854436,13013.298249269988,209.27661531000194,54491.84096760001 2022-12-01,00:27:18.000,335,11103440,-795,0,1669854437,13013.251095099993,209.45989268999983,54491.92481304 2022-12-01,00:27:19.000,335,11103397,-795,0,1669854438,13013.50033856999,209.53743312000006,54492.33705312 2022-12-01,00:27:20.000,335,11103421,-795,0,1669854439,13013.54075642999,209.54448224999942,54492.45583416 2022-12-01,00:27:21.000,335,11103450,-795,0,1669854440,13013.60811953,209.52333486000134,54492.29513040001 2022-12-01,00:27:22.000,335,11103471,-795,0,1669854441,13013.5879106,209.52333486000134,54492.35801448 2022-12-01,00:27:23.000,335,11103466,-795,0,1669854442,13013.655273699995,209.53743312000006,54492.46282128001 2022-12-01,00:27:24.000,335,11103460,-795,0,1669854443,13013.70916418,209.57267877000413,54492.67243488 2022-12-01,00:27:25.000,335,11103414,-795,0,1669854444,13013.695691559995,209.60087529000157,54492.588589440005 2022-12-01,00:27:26.000,335,11103428,-795,0,1669854445,13013.83041776,209.66431746000308,54492.84012576 2022-12-01,00:27:27.000,335,11103462,-795,0,1669854446,13013.84389037999,209.72775963000458,54492.72134472 2022-12-01,00:27:28.000,335,11103420,-795,0,1669854447,13013.86409930999,209.74890702000266,54492.83313864 2022-12-01,00:27:29.000,335,11103418,-795,0,1669854448,13013.85062669,209.81234919000417,54492.84711288001 2022-12-01,00:27:30.000,335,11103415,-795,0,1669854449,13013.91125348,209.88284048999776,54493.091662080005 2022-12-01,00:27:31.000,335,11103441,-795,0,1669854450,13013.89104455,209.8898896200044,54493.091662080005 2022-12-01,00:27:32.000,335,11103417,-795,0,1669854451,13013.91125348,209.960380919998,54493.091662080005 2022-12-01,00:27:33.000,335,11103481,-795,0,1669854452,13013.924726099991,210.03792134999821,54493.16153328001 2022-12-01,00:27:34.000,335,11103481,-795,0,1669854453,13013.917989789996,210.12956004000443,54493.308262800005 2022-12-01,00:27:35.000,335,11103418,-795,0,1669854454,13013.89104455,210.19300220999867,54493.4130696 2022-12-01,00:27:36.000,335,11103491,-795,0,1669854455,13013.857362999996,210.32693568000104,54493.46896656001 2022-12-01,00:27:37.000,335,11103466,-795,0,1669854456,13013.80347251999,210.3974269800019,54493.4130696 2022-12-01,00:27:38.000,335,11103475,-795,0,1669854457,13013.74958204,210.53840958000364,54493.545824880006 2022-12-01,00:27:39.000,335,11103453,-795,0,1669854458,13013.70242786999,210.63709740000195,54493.49691504001 2022-12-01,00:27:40.000,335,11103470,-795,0,1669854459,13013.7899999,210.77808000000368,54493.75543848001 2022-12-01,00:27:41.000,335,11103450,-795,0,1669854460,13013.70916418,210.91201346999878,54493.762425600005 2022-12-01,00:27:42.000,335,11103452,-795,0,1669854461,13013.62832846,211.0388978100018,54493.72749 2022-12-01,00:27:43.000,335,11103425,-795,0,1669854462,13013.64853739,211.15873301999818,54493.85325816001 2022-12-01,00:27:44.000,335,11103367,-795,0,1669854463,13013.60811953,211.26446997000312,54493.87421952001 2022-12-01,00:27:45.000,335,11103452,-795,0,1669854464,13013.60811953,211.3843051799995,54493.90915512 2022-12-01,00:27:46.000,335,11103495,-795,0,1669854465,13013.534020119994,211.5323369100006,54493.76941272 2022-12-01,00:27:47.000,335,11103411,-795,0,1669854466,13013.52054749999,211.61692647000018,54493.881206640006 2022-12-01,00:27:48.000,335,11103452,-795,0,1669854467,13013.54075642999,211.70856515999913,54494.10479448 2022-12-01,00:27:49.000,335,11103463,-795,0,1669854468,13013.554229049994,211.77200733000063,54494.146717200005 2022-12-01,00:27:50.000,335,11103477,-795,0,1669854469,13013.56096535999,211.83544950000214,54494.251524 2022-12-01,00:27:51.000,335,11103471,-795,0,1669854470,13013.554229049994,211.89889167000365,54494.265498240005 2022-12-01,00:27:52.000,335,11103460,-795,0,1669854471,13013.50033856999,211.96938297000452,54494.18863992001 2022-12-01,00:27:53.000,335,11103466,-795,0,1669854472,13013.54749274,211.99757949000195,54494.20261416 2022-12-01,00:27:54.000,335,11103473,-795,0,1669854473,13013.574437979994,212.06807079000282,54494.34934368 2022-12-01,00:27:55.000,335,11103460,-795,0,1669854474,13013.594646909994,212.03282513999875,54494.35633080001 2022-12-01,00:27:56.000,335,11103433,-795,0,1669854475,13013.60138321999,212.06102166000346,54494.30043384 2022-12-01,00:27:57.000,335,11103443,-795,0,1669854476,13013.635064769995,212.06807079000282,54494.314408080005 2022-12-01,00:27:58.000,335,11103428,-795,0,1669854477,13013.68221893999,212.0257760099994,54494.46812472 2022-12-01,00:27:59.000,335,11103429,-795,0,1669854478,13013.72937311,212.0046286200013,54494.48908608 2022-12-01,00:28:00.000,335,11103451,-795,0,1669854479,13013.816945139995,212.0257760099994,54494.551970160006 2022-12-01,00:28:01.000,335,11103498,-795,0,1669854480,13013.816945139995,211.96938297000452,54494.57293152001 2022-12-01,00:28:02.000,335,11103433,-795,0,1669854481,13013.877571929996,211.88479340999766,54494.57991864 2022-12-01,00:28:03.000,335,11103471,-795,0,1669854482,13013.89104455,211.8424986300015,54494.44716336 2022-12-01,00:28:04.000,335,11103477,-795,0,1669854483,13013.958407649996,211.81430211000406,54494.61485424 2022-12-01,00:28:05.000,335,11103489,-795,0,1669854484,13013.985352889991,211.70151602999977,54494.53799592 2022-12-01,00:28:06.000,335,11103453,-795,0,1669854485,13013.965143959991,211.6803686400017,54494.42620200001 2022-12-01,00:28:07.000,335,11103401,-795,0,1669854486,13014.019034439996,211.62397559999954,54494.65677696 2022-12-01,00:28:08.000,335,11103452,-795,0,1669854487,13013.992089200001,211.58872995000274,54494.61485424 2022-12-01,00:28:09.000,335,11103412,-795,0,1669854488,13013.978616579996,211.53938603999995,54494.51703456 2022-12-01,00:28:10.000,335,11103487,-795,0,1669854489,13013.985352889991,211.50414039000316,54494.4611376 2022-12-01,00:28:11.000,335,11103446,-795,0,1669854490,13013.958407649996,211.39840343999822,54494.52402168001 2022-12-01,00:28:12.000,335,11103444,-795,0,1669854491,13013.91125348,211.37725605000014,54494.69171256001 2022-12-01,00:28:13.000,335,11103459,-795,0,1669854492,13013.88430823999,211.36315779000142,54494.551970160006 2022-12-01,00:28:14.000,335,11103463,-795,0,1669854493,13013.857362999996,211.2856173600012,54494.62184136001 2022-12-01,00:28:15.000,335,11103352,-795,0,1669854494,13013.81020883,211.2503717100044,54494.62184136001 2022-12-01,00:28:16.000,335,11103416,-795,0,1669854495,13013.655273699995,211.2362734499984,54494.67075120001 2022-12-01,00:28:17.000,335,11103492,-795,0,1669854496,13013.60811953,211.20807693000097,54494.663764079996 2022-12-01,00:28:18.000,335,11103460,-795,0,1669854497,13013.52054749999,211.2221751899997,54494.551970160006 2022-12-01,00:28:19.000,335,11103440,-795,0,1669854498,13013.406030229999,211.19397867000225,54494.27947248 2022-12-01,00:28:20.000,335,11103457,-795,0,1669854499,13013.439711779989,211.2221751899997,54494.7056868 2022-12-01,00:28:21.000,335,11103457,-795,0,1669854500,13013.358876059989,211.2221751899997,54494.74760952 2022-12-01,00:28:22.000,335,11103440,-795,0,1669854501,13013.264567719998,211.2362734499984,54494.663764079996 2022-12-01,00:28:23.000,335,11103449,-795,0,1669854502,13013.190468309993,211.2362734499984,54494.663764079996 2022-12-01,00:28:24.000,335,11103424,-795,0,1669854503,13013.042269489997,211.29971561999992,54494.67773832 2022-12-01,00:28:25.000,335,11103441,-795,0,1669854504,13012.947961149992,211.2856173600012,54494.698699680004 2022-12-01,00:28:26.000,335,11103463,-795,0,1669854505,13012.846916499991,211.2856173600012,54494.55895728 2022-12-01,00:28:27.000,335,11103459,-795,0,1669854506,13012.725662919991,211.31381387999863,54494.600880000005 2022-12-01,00:28:28.000,335,11103445,-795,0,1669854507,13012.725662919991,211.320863009998,54494.60786712 2022-12-01,00:28:29.000,335,11103456,-795,0,1669854508,13012.678508749996,211.31381387999863,54494.7056868 2022-12-01,00:28:30.000,335,11103461,-795,0,1669854509,13012.577464099995,211.334961270004,54494.649789840005 2022-12-01,00:28:31.000,335,11103442,-795,0,1669854510,13012.54378254999,211.37020692000078,54494.72664816 2022-12-01,00:28:32.000,335,11103425,-795,0,1669854511,13012.40232003999,211.37725605000014,54494.55895728 2022-12-01,00:28:33.000,335,11103413,-795,0,1669854512,13012.32148431999,211.31381387999863,54494.57991864 2022-12-01,00:28:34.000,335,11103468,-795,0,1669854513,13012.30127538999,211.3490595300027,54494.600880000005 2022-12-01,00:28:35.000,335,11103464,-795,0,1669854514,13012.193494429994,211.30676474999927,54494.59389288001 2022-12-01,00:28:36.000,335,11103496,-795,0,1669854515,13012.139603949989,211.320863009998,54494.46812472 2022-12-01,00:28:37.000,335,11103433,-795,0,1669854516,13012.052031919993,211.24332257999777,54494.46812472 2022-12-01,00:28:38.000,335,11103410,-795,0,1669854517,13011.977932510003,211.2503717100044,54494.551970160006 2022-12-01,00:28:39.000,335,11103363,-635,0,1669854518,13011.924042029998,211.2362734499984,54494.482098960005 2022-12-01,00:28:40.000,335,11103438,-795,0,1669854519,13011.829733689992,211.24332257999777,54494.363317920004 2022-12-01,00:28:41.000,335,11103447,-795,0,1669854520,13011.802788449997,211.17283128000417,54494.33536944001 2022-12-01,00:28:42.000,335,11103480,-795,0,1669854521,13011.634380700001,211.1375856300001,54494.16767856001 2022-12-01,00:28:43.000,335,11103435,-795,0,1669854522,13011.593962840001,211.1375856300001,54494.1816528 2022-12-01,00:28:44.000,335,11103491,-795,0,1669854523,13011.53333605,211.1023399800033,54494.20960128001 2022-12-01,00:28:45.000,335,11103460,-795,0,1669854524,13011.47270926,211.0388978100018,54494.23056264 2022-12-01,00:28:46.000,335,11103451,-795,0,1669854525,13011.41208247,211.04594694000116,54493.993000559996 2022-12-01,00:28:47.000,335,11103448,-795,0,1669854526,13011.31103782,210.9543082500022,54494.06287176 2022-12-01,00:28:48.000,335,11103462,-795,0,1669854527,13011.196520549995,210.93316086000414,54493.83928392 2022-12-01,00:28:49.000,335,11103466,-795,0,1669854528,13011.075266969994,210.88381695000135,54493.84627104 2022-12-01,00:28:50.000,335,11103453,-795,0,1669854529,13011.034849109994,210.8556204300039,54493.80434832001 2022-12-01,00:28:51.000,335,11103453,-795,0,1669854530,13010.927068149998,210.84857130000455,54493.762425600005 2022-12-01,00:28:52.000,335,11103467,-795,0,1669854531,13010.805814569998,210.80627652000112,54493.60870896 2022-12-01,00:28:53.000,335,11103485,-795,0,1669854532,13010.731715159993,210.77808000000368,54493.58076048 2022-12-01,00:28:54.000,335,11103434,-795,0,1669854533,13010.704769919997,210.71463783000218,54493.58774760001 2022-12-01,00:28:55.000,335,11103401,-795,0,1669854534,13010.610461579992,210.6793921799981,54493.49691504001 2022-12-01,00:28:56.000,335,11103471,-795,0,1669854535,13010.536362170002,210.67234304999874,54493.308262800005 2022-12-01,00:28:57.000,335,11103444,-795,0,1669854536,13010.448790139992,210.6441465300013,54493.2383916 2022-12-01,00:28:58.000,335,11103432,-795,0,1669854537,13010.361218109996,210.6089008800045,54493.12659768 2022-12-01,00:28:59.000,335,11103453,-795,0,1669854538,13010.374690730001,210.6089008800045,54493.16153328001 2022-12-01,00:29:00.000,335,11103445,-795,0,1669854539,13010.374690730001,210.55955697000172,54493.12659768 2022-12-01,00:29:01.000,335,11103432,-795,0,1669854540,13010.307327629991,210.5172621899983,54493.091662080005 2022-12-01,00:29:02.000,335,11103410,-795,0,1669854541,13010.24670083999,210.545458710003,54492.99384240001 2022-12-01,00:29:03.000,335,11103421,-795,0,1669854542,13010.27364608,210.56660610000108,54492.97986816 2022-12-01,00:29:04.000,335,11103465,-795,0,1669854543,13010.17260143,210.52431131999765,54492.84012576 2022-12-01,00:29:05.000,335,11103469,-795,0,1669854544,13010.159128809995,210.48906567000085,54492.7842288 2022-12-01,00:29:06.000,335,11103464,-795,0,1669854545,13010.037875229995,210.4820165400015,54492.60256368 2022-12-01,00:29:07.000,335,11103453,-795,0,1669854546,13010.00419367999,210.46791828000278,54492.56064096001 2022-12-01,00:29:08.000,335,11103496,-795,0,1669854547,13009.96377581999,210.4961148000002,54492.47679552 2022-12-01,00:29:09.000,335,11103482,-795,0,1669854548,13010.02440260999,210.4467708900047,54492.637499280005 2022-12-01,00:29:10.000,335,11103477,-795,0,1669854549,13009.97051213,210.46791828000278,54492.46282128001 2022-12-01,00:29:11.000,335,11103398,-795,0,1669854550,13009.90314902999,210.46791828000278,54492.39295008001 2022-12-01,00:29:12.000,335,11103477,-795,0,1669854551,13009.761686519989,210.47496741000214,54492.253207680005 2022-12-01,00:29:13.000,335,11103452,-795,0,1669854552,13009.754950209994,210.47496741000214,54492.015645600004 2022-12-01,00:29:14.000,335,11103451,-795,0,1669854553,13009.754950209994,210.4820165400015,54491.95276152 2022-12-01,00:29:15.000,335,11103455,-795,0,1669854554,13009.640432939988,210.46086915000342,54491.98071000001 2022-12-01,00:29:16.000,335,11103457,-795,0,1669854555,13009.633696629993,210.4820165400015,54492.07852968001 2022-12-01,00:29:17.000,335,11103401,-795,0,1669854556,13009.586542459998,210.52431131999765,54492.00865848001 2022-12-01,00:29:18.000,335,11103432,-795,0,1669854557,13009.546124599998,210.53136045000429,54491.79205776001 2022-12-01,00:29:19.000,335,11103396,-795,0,1669854558,13009.586542459998,210.60185174999788,54491.8759032 2022-12-01,00:29:20.000,335,11103428,-795,0,1669854559,13009.404662089997,210.7287360900009,54491.750135040005 2022-12-01,00:29:21.000,335,11103460,-795,0,1669854560,13009.559597220003,210.77808000000368,54491.78507064 2022-12-01,00:29:22.000,335,11103428,-795,0,1669854561,13009.573069839993,210.8556204300039,54491.81301912001 2022-12-01,00:29:23.000,335,11103430,-795,0,1669854562,13009.546124599998,210.91906259999814,54491.67327672001 2022-12-01,00:29:24.000,335,11103431,-795,0,1669854563,13009.586542459998,211.01070129000436,54491.63834112 2022-12-01,00:29:25.000,335,11103454,-795,0,1669854564,13009.667378179998,211.11643824000203,54491.62436688001 2022-12-01,00:29:26.000,335,11103426,-795,0,1669854565,13009.714532349994,211.27151910000248,54491.69423808001 2022-12-01,00:29:27.000,335,11103422,-795,0,1669854566,13009.781895449989,211.27151910000248,54491.6662896 2022-12-01,00:29:28.000,335,11103487,-795,0,1669854567,13009.86273116999,211.40545257000485,54491.48462448001 2022-12-01,00:29:29.000,335,11103470,-795,0,1669854568,13009.869467479999,211.50414039000316,54491.40776616001 2022-12-01,00:29:30.000,335,11103461,-795,0,1669854569,13010.017666299995,211.60282821000146,54491.463663120005 2022-12-01,00:29:31.000,335,11103453,-795,0,1669854570,13010.098502019995,211.65217212000425,54491.414753280005 2022-12-01,00:29:32.000,335,11103482,-795,0,1669854571,13010.19281036,211.77200733000063,54491.33789496001 2022-12-01,00:29:33.000,335,11103475,-795,0,1669854572,13010.24670083999,211.84954776000086,54491.33090784 2022-12-01,00:29:34.000,335,11103443,-795,0,1669854573,13010.347745489991,211.8777442799983,54491.281998 2022-12-01,00:29:35.000,335,11103475,-795,0,1669854574,13010.421844899996,211.93413732000045,54491.25404952 2022-12-01,00:29:36.000,335,11103454,-795,0,1669854575,13010.489207999992,211.98348123000324,54491.2121268 2022-12-01,00:29:37.000,335,11103458,-795,0,1669854576,13010.516153240002,212.0398742699981,54491.06539728 2022-12-01,00:29:38.000,335,11103450,-795,0,1669854577,13010.596988960002,212.0539725300041,54491.09334576 2022-12-01,00:29:39.000,335,11103445,-795,0,1669854578,13010.603725269997,212.08216905000154,54490.94661624 2022-12-01,00:29:40.000,335,11103435,-795,0,1669854579,13010.691297299993,212.08216905000154,54491.04443592 2022-12-01,00:29:41.000,335,11103434,-795,0,1669854580,13010.650879439992,212.06807079000282,54490.862770800006 2022-12-01,00:29:42.000,335,11103485,-795,0,1669854581,13010.704769919997,212.07511992000218,54490.792899600005 2022-12-01,00:29:43.000,335,11103445,-795,0,1669854582,13010.738451470002,212.03282513999875,54490.743989760005 2022-12-01,00:29:44.000,335,11103447,-795,0,1669854583,13010.799078259988,211.9905303600026,54490.527389040006 2022-12-01,00:29:45.000,335,11103432,-795,0,1669854584,13010.846232429998,211.89889167000365,54490.40162088001 2022-12-01,00:29:46.000,335,11103461,-795,0,1669854585,13010.718242540002,211.81430211000406,54490.22694288 2022-12-01,00:29:47.000,335,11103446,-795,0,1669854586,13010.664352059997,211.76495820000127,54490.17803304 2022-12-01,00:29:48.000,335,11103426,-795,0,1669854587,13010.677824680002,211.7931547199987,54490.30380120001 2022-12-01,00:29:49.000,335,11103450,-795,0,1669854588,13010.691297299993,211.83544950000214,54490.38764664 2022-12-01,00:29:50.000,335,11103436,-795,0,1669854589,13010.785605639998,211.8072529800047,54490.38764664 2022-12-01,00:29:51.000,335,11103382,-795,0,1669854590,13010.866441359998,211.72971255000448,54490.32476256 2022-12-01,00:29:52.000,335,11103477,-795,0,1669854591,13010.879913979988,211.6592212500036,54490.192007280006 2022-12-01,00:29:53.000,335,11103437,-795,0,1669854592,13010.927068149998,211.53938603999995,54490.08021336 2022-12-01,00:29:54.000,335,11103462,-795,0,1669854593,13011.028112799999,211.49004213000444,54490.14309744001 2022-12-01,00:29:55.000,335,11103459,-795,0,1669854594,13011.12242113999,211.3490595300027,54490.15008456 2022-12-01,00:29:56.000,335,11103464,-795,0,1669854595,13011.16283899999,211.320863009998,54490.10816184 2022-12-01,00:29:57.000,335,11103470,-795,0,1669854596,13011.216729479995,211.15873301999818,54489.96841944001 2022-12-01,00:29:58.000,335,11103470,-795,0,1669854597,13011.236938409995,211.0741434599986,54489.89156112 2022-12-01,00:29:59.000,335,11103401,-795,0,1669854598,13011.18978424,210.989553899999,54489.64701192 2022-12-01,00:30:00.000,335,11103406,-795,0,1669854599,13011.30430150999,210.89791521000006,54489.80072856001 2022-12-01,00:30:01.000,335,11103497,-795,0,1669854600,13011.40534615999,210.80627652000112,54489.79374144 2022-12-01,00:30:02.000,335,11103431,-795,0,1669854601,13011.41208247,210.7287360900009,54489.54919224 2022-12-01,00:30:03.000,335,11103451,-795,0,1669854602,13011.44576401999,210.6300482700026,54489.54919224 2022-12-01,00:30:04.000,335,11103442,-795,0,1669854603,13011.526599739991,210.56660610000108,54489.58412784 2022-12-01,00:30:05.000,335,11103452,-795,0,1669854604,13011.567017599991,210.45382002000406,54489.58412784 2022-12-01,00:30:06.000,335,11103444,-795,0,1669854605,13011.587226529991,210.4467708900047,54489.56316648001 2022-12-01,00:30:07.000,335,11103477,-795,0,1669854606,13011.567017599991,210.36218132999784,54489.32560440001 2022-12-01,00:30:08.000,335,11103391,-795,0,1669854607,13011.567017599991,210.3833287200032,54489.41643696 2022-12-01,00:30:09.000,335,11103452,-795,0,1669854608,13011.49291819,210.3339848100004,54489.31163016 2022-12-01,00:30:10.000,335,11103452,-795,0,1669854609,13011.560281289996,210.36218132999784,54489.32560440001 2022-12-01,00:30:11.000,335,11103488,-795,0,1669854610,13011.53333605,210.31283742000232,54489.31163016 2022-12-01,00:30:12.000,335,11103418,-795,0,1669854611,13011.526599739991,210.34808306999912,54489.17188776 2022-12-01,00:30:13.000,335,11103472,-795,0,1669854612,13011.51312712,210.36218132999784,54489.234771840005 2022-12-01,00:30:14.000,335,11103436,-795,0,1669854613,13011.587226529991,210.31988655000168,54489.24175896 2022-12-01,00:30:15.000,335,11103439,-795,0,1669854614,13011.519863429996,210.39037785000255,54489.19983624 2022-12-01,00:30:16.000,335,11103479,-795,0,1669854615,13011.46597294999,210.42562349999935,54489.115990800005 2022-12-01,00:30:17.000,335,11103449,-795,0,1669854616,13011.439027709996,210.46791828000278,54489.00419688 2022-12-01,00:30:18.000,335,11103478,-795,0,1669854617,13011.439027709996,210.5172621899983,54488.93432568 2022-12-01,00:30:19.000,335,11103413,-795,0,1669854618,13011.45250033,210.52431131999765,54489.08804232001 2022-12-01,00:30:20.000,335,11103451,-795,0,1669854619,13011.526599739991,210.6089008800045,54489.1509264 2022-12-01,00:30:21.000,335,11103412,-795,0,1669854620,13011.39187354,210.71463783000218,54488.89240296001 2022-12-01,00:30:22.000,335,11103419,-795,0,1669854621,13011.40534615999,210.72168696000153,54488.836506 2022-12-01,00:30:23.000,335,11103369,-795,0,1669854622,13011.46597294999,210.75693260999833,54489.1509264 2022-12-01,00:30:24.000,335,11103492,-795,0,1669854623,13011.41208247,210.86266956000327,54488.93432568 2022-12-01,00:30:25.000,335,11103475,-795,0,1669854624,13011.4322914,210.876767820002,54488.9063772 2022-12-01,00:30:26.000,335,11103447,-795,0,1669854625,13011.378400919995,210.96135738000157,54488.73868632 2022-12-01,00:30:27.000,335,11103409,-795,0,1669854626,13011.4322914,211.01070129000436,54488.731699200005 2022-12-01,00:30:28.000,335,11103461,-795,0,1669854627,13011.540072359996,211.1023399800033,54488.9063772 2022-12-01,00:30:29.000,335,11103464,-795,0,1669854628,13011.567017599991,211.1023399800033,54488.93432568 2022-12-01,00:30:30.000,335,11103428,-795,0,1669854629,13011.607435459991,211.21512606000033,54488.96227416001 2022-12-01,00:30:31.000,335,11103417,-795,0,1669854630,13011.715216420002,211.27151910000248,54488.94131280001 2022-12-01,00:30:32.000,335,11103444,-795,0,1669854631,13011.701743799997,211.32791214000463,54488.80855752 2022-12-01,00:30:33.000,335,11103453,-795,0,1669854632,13011.809524759992,211.35610866000206,54488.86445448 2022-12-01,00:30:34.000,335,11103481,-795,0,1669854633,13011.977932510003,211.42659996000293,54488.9063772 2022-12-01,00:30:35.000,335,11103446,-795,0,1669854634,13012.099186089989,211.447747350001,54488.93432568 2022-12-01,00:30:36.000,335,11103478,-795,0,1669854635,13012.193494429994,211.4970912600038,54488.82253176001 2022-12-01,00:30:37.000,335,11103421,-795,0,1669854636,13012.32148431999,211.52528778000124,54488.87842872 2022-12-01,00:30:38.000,335,11103415,-795,0,1669854637,13012.48315575999,211.5323369100006,54488.94131280001 2022-12-01,00:30:39.000,335,11103432,-795,0,1669854638,13012.62461826999,211.47594386999845,54488.87144160001 2022-12-01,00:30:40.000,335,11103436,-795,0,1669854639,13012.725662919991,211.50414039000316,54488.87842872 2022-12-01,00:30:41.000,335,11103459,-795,0,1669854640,13012.873861740001,211.47594386999845,54488.89240296001 2022-12-01,00:30:42.000,335,11103494,-795,0,1669854641,13012.927752219992,211.4336490900023,54488.60593104001 2022-12-01,00:30:43.000,335,11103443,-795,0,1669854642,13013.049005799992,211.37725605000014,54488.73868632 2022-12-01,00:30:44.000,335,11103461,-795,0,1669854643,13013.224149859998,211.32791214000463,54488.93432568 2022-12-01,00:30:45.000,335,11103471,-795,0,1669854644,13013.392557609994,211.25742084000376,54488.91336432 2022-12-01,00:30:46.000,335,11103490,-795,0,1669854645,13013.446448089999,211.19397867000225,54488.899390080005 2022-12-01,00:30:47.000,335,11103405,-795,0,1669854646,13013.534020119994,211.06004519999988,54488.82253176001 2022-12-01,00:30:48.000,335,11103467,-795,0,1669854647,13013.574437979994,210.989553899999,54488.612918160004 2022-12-01,00:30:49.000,335,11103445,-795,0,1669854648,13013.66201000999,210.82037477999984,54488.633879520006 2022-12-01,00:30:50.000,335,11103440,-795,0,1669854649,13013.82368144999,210.72168696000153,54488.633879520006 2022-12-01,00:30:51.000,335,11103430,-795,0,1669854650,13013.938198719996,210.5807043599998,54488.61990528 2022-12-01,00:30:52.000,335,11103465,-795,0,1669854651,13013.998825509996,210.4820165400015,54488.55003408 2022-12-01,00:30:53.000,335,11103490,-795,0,1669854652,13014.106606469992,210.29169003000425,54488.48016288 2022-12-01,00:30:54.000,335,11103477,-795,0,1669854653,13014.207651119992,210.19300220999867,54488.4522144 2022-12-01,00:30:55.000,335,11103450,-795,0,1669854654,13014.349113629993,210.03087221999886,54488.47317576 2022-12-01,00:30:56.000,335,11103484,-795,0,1669854655,13014.436685659988,209.90398788000311,54488.40330456 2022-12-01,00:30:57.000,335,11103441,-795,0,1669854656,13014.497312449988,209.76300528000138,54488.2426008 2022-12-01,00:30:58.000,335,11103464,-795,0,1669854657,13014.578148169989,209.63612093999836,54488.23561368 2022-12-01,00:30:59.000,335,11103480,-795,0,1669854658,13014.672456509994,209.52333486000134,54488.137794 2022-12-01,00:31:00.000,335,11103481,-795,0,1669854659,13014.813919019995,209.41054878000432,54488.326446240004 2022-12-01,00:31:01.000,335,11103439,-795,0,1669854660,13014.92169997999,209.25546792000387,54488.277536400004 2022-12-01,00:31:02.000,335,11103477,-795,0,1669854661,13014.975590459995,209.16382922999765,54488.2076652 2022-12-01,00:31:03.000,335,11103440,-795,0,1669854662,13015.056426179995,209.0369448900019,54488.298497760006 2022-12-01,00:31:04.000,335,11103491,-795,0,1669854663,13015.06316248999,208.98055184999976,54488.27054928001 2022-12-01,00:31:05.000,335,11103447,-795,0,1669854664,13015.096844039996,208.85366751000402,54488.14478112 2022-12-01,00:31:06.000,335,11103492,-795,0,1669854665,13015.076635109996,208.78317621000315,54488.00503872001 2022-12-01,00:31:07.000,335,11103482,-795,0,1669854666,13015.0698988,208.69858665000356,54487.95612888001 2022-12-01,00:31:08.000,335,11103416,-795,0,1669854667,13015.12378927999,208.59989882999798,54488.060935680005 2022-12-01,00:31:09.000,335,11103455,-795,0,1669854668,13015.117052969996,208.48711275000096,54488.09587128 2022-12-01,00:31:10.000,335,11103465,-795,0,1669854669,13015.056426179995,208.38842493000266,54488.0679228 2022-12-01,00:31:11.000,335,11103410,-795,0,1669854670,13015.02948094,208.26154058999964,54488.05394856001 2022-12-01,00:31:12.000,335,11103460,-795,0,1669854671,13014.88801843,208.26154058999964,54487.90721904 2022-12-01,00:31:13.000,335,11103412,-795,0,1669854672,13014.78697378,208.14875451000262,54487.91420616001 2022-12-01,00:31:14.000,335,11103404,-795,0,1669854673,13014.73981960999,208.1205579899979,54487.893244800005 2022-12-01,00:31:15.000,335,11103450,-795,0,1669854674,13014.652247579994,207.9866245200028,54487.90023192 2022-12-01,00:31:16.000,335,11103453,-795,0,1669854675,13014.510785069993,207.95137886999873,54487.70459256 2022-12-01,00:31:17.000,335,11103485,-795,0,1669854676,13014.456894589988,207.8597401799998,54487.795425120006 2022-12-01,00:31:18.000,335,11103451,-795,0,1669854677,13014.369322559993,207.79629800999828,54488.01901296 2022-12-01,00:31:19.000,335,11103459,-795,0,1669854678,13014.342377319997,207.7610523600015,54487.97010312 2022-12-01,00:31:20.000,335,11103499,-795,0,1669854679,13014.227860049992,207.69056106000062,54487.71856680001 2022-12-01,00:31:21.000,335,11103496,-795,0,1669854680,13014.187442189992,207.70465931999934,54487.87927056 2022-12-01,00:31:22.000,335,11103314,-795,0,1669854681,13014.072924920001,207.68351193000126,54487.460043360006 2022-12-01,00:31:23.000,335,11103482,-795,0,1669854682,13013.985352889991,207.73285584000405,54487.64869560001 2022-12-01,00:31:24.000,335,11103496,-795,0,1669854683,13013.985352889991,207.76810149000084,54487.83036072 2022-12-01,00:31:25.000,335,11103418,-795,0,1669854684,13014.019034439996,207.7610523600015,54487.91420616001 2022-12-01,00:31:26.000,335,11103442,-795,0,1669854685,13013.944935029991,207.83154366000235,54487.942154640004 2022-12-01,00:31:27.000,335,11103433,-795,0,1669854686,13013.87083562,207.79629800999828,54488.012025840006 2022-12-01,00:31:28.000,335,11103480,-795,0,1669854687,13013.756318349995,207.83154366000235,54487.83036072 2022-12-01,00:31:29.000,335,11103396,-795,0,1669854688,13013.74284572999,207.8597401799998,54487.97010312 2022-12-01,00:31:30.000,335,11103456,-795,0,1669854689,13013.80347251999,207.8879367000045,54488.03298720001 2022-12-01,00:31:31.000,335,11103427,-795,0,1669854690,13013.776527279995,207.90908409000258,54488.08189704001 2022-12-01,00:31:32.000,335,11103453,-795,0,1669854691,13013.76305465999,207.90203496000322,54488.00503872001 2022-12-01,00:31:33.000,335,11103443,-795,0,1669854692,13013.776527279995,207.8879367000045,54488.07490992 2022-12-01,00:31:34.000,335,11103486,-795,0,1669854693,13013.816945139995,207.89498583000386,54488.15176824001 2022-12-01,00:31:35.000,335,11103427,-795,0,1669854694,13013.857362999996,207.8879367000045,54488.17272960001 2022-12-01,00:31:36.000,335,11103480,-795,0,1669854695,13013.86409930999,207.89498583000386,54488.16574248 2022-12-01,00:31:37.000,335,11103469,-795,0,1669854696,13013.81020883,207.8738384399985,54488.060935680005 2022-12-01,00:31:38.000,335,11103455,-795,0,1669854697,13013.87083562,207.8385927900017,54488.03298720001 2022-12-01,00:31:39.000,335,11103459,-795,0,1669854698,13013.917989789996,207.80334713999764,54488.22163944001 2022-12-01,00:31:40.000,335,11103426,-795,0,1669854699,13013.958407649996,207.76810149000084,54488.23561368 2022-12-01,00:31:41.000,335,11103417,-795,0,1669854700,13013.965143959991,207.70465931999934,54488.2076652 2022-12-01,00:31:42.000,335,11103457,-795,0,1669854701,13013.93146241,207.6271188899991,54488.09587128 2022-12-01,00:31:43.000,335,11103450,-795,0,1669854702,13013.965143959991,207.56367672000488,54488.137794 2022-12-01,00:31:44.000,335,11103452,-795,0,1669854703,13013.938198719996,207.52138194000145,54488.137794 2022-12-01,00:31:45.000,335,11103491,-795,0,1669854704,13013.958407649996,207.37335021000035,54488.0679228 2022-12-01,00:31:46.000,335,11103450,-795,0,1669854705,13013.89104455,207.32400630000484,54487.98407736001 2022-12-01,00:31:47.000,335,11103395,-795,0,1669854706,13013.90451716999,207.30990803999885,54487.93516752001 2022-12-01,00:31:48.000,335,11103475,-795,0,1669854707,13013.897780859996,207.20417109000118,54488.0679228 2022-12-01,00:31:49.000,335,11103438,-795,0,1669854708,13013.88430823999,207.10548327000288,54488.08189704001 2022-12-01,00:31:50.000,335,11103466,-795,0,1669854709,13013.83041776,207.04909023000073,54488.12381976001 2022-12-01,00:31:51.000,335,11103427,-795,0,1669854710,13013.84389037999,206.95040241000243,54488.11683264 2022-12-01,00:31:52.000,335,11103424,-795,0,1669854711,13013.675482629995,206.96450067000114,54487.991064480004 2022-12-01,00:31:53.000,335,11103432,-795,0,1669854712,13013.68221893999,206.85876372000348,54488.03298720001 2022-12-01,00:31:54.000,335,11103443,-795,0,1669854713,13013.62832846,206.83761632999813,54487.97709024 2022-12-01,00:31:55.000,335,11103480,-795,0,1669854714,13013.60138321999,206.83056719999877,54488.09587128 2022-12-01,00:31:56.000,335,11103429,-795,0,1669854715,13013.52054749999,206.83761632999813,54488.00503872001 2022-12-01,00:31:57.000,335,11103531,-795,0,1669854716,13013.493602259994,206.79532155000197,54488.0679228 2022-12-01,00:31:58.000,335,11103488,-795,0,1669854717,13013.473393329994,206.8235180699994,54488.179716720006 2022-12-01,00:31:59.000,335,11103444,-795,0,1669854718,13013.466657019999,206.85171459000412,54488.15176824001 2022-12-01,00:32:00.000,335,11103422,-795,0,1669854719,13013.412766539994,206.87991111000156,54488.137794 2022-12-01,00:32:01.000,335,11103450,-795,0,1669854720,13013.392557609994,206.95040241000243,54488.14478112 2022-12-01,00:32:02.000,335,11103469,-795,0,1669854721,13013.304985579998,207.02794284000265,54488.012025840006 2022-12-01,00:32:03.000,335,11103427,-795,0,1669854722,13013.318458199989,207.10548327000288,54488.0679228 2022-12-01,00:32:04.000,335,11103477,-795,0,1669854723,13013.331930819993,207.21122022000054,54488.40330456 2022-12-01,00:32:05.000,335,11103436,-795,0,1669854724,13013.379084989989,207.3028589099995,54488.3823432 2022-12-01,00:32:06.000,335,11103475,-795,0,1669854725,13013.365612369998,207.4015467299978,54488.48715000001 2022-12-01,00:32:07.000,335,11103460,-795,0,1669854726,13013.412766539994,207.48613629000465,54488.48715000001 2022-12-01,00:32:08.000,335,11103460,-795,0,1669854727,13013.318458199989,207.66236454000318,54488.494137120004 2022-12-01,00:32:09.000,335,11103495,-795,0,1669854728,13013.358876059989,207.76810149000084,54488.65484088001 2022-12-01,00:32:10.000,335,11103477,-795,0,1669854729,13013.406030229999,207.90908409000258,54488.68977648 2022-12-01,00:32:11.000,335,11103461,-795,0,1669854730,13013.432975469994,207.99367365000217,54488.81554464 2022-12-01,00:32:12.000,335,11103464,-795,0,1669854731,13013.419502849989,208.1346562500039,54488.85746736 2022-12-01,00:32:13.000,335,11103457,-795,0,1669854732,13013.453184399994,208.24039320000156,54489.03214536 2022-12-01,00:32:14.000,335,11103457,-795,0,1669854733,13013.473393329994,208.33908101999987,54489.2207976 2022-12-01,00:32:15.000,335,11103403,-795,0,1669854734,13013.453184399994,208.43776883999817,54489.24175896 2022-12-01,00:32:16.000,335,11103445,-795,0,1669854735,13013.372348679994,208.52235839999776,54489.234771840005 2022-12-01,00:32:17.000,335,11103442,-795,0,1669854736,13013.284776649998,208.5646531800012,54489.24874608 2022-12-01,00:32:18.000,335,11103476,-795,0,1669854737,13013.190468309993,208.6280953500027,54489.27669456001 2022-12-01,00:32:19.000,335,11103460,-795,0,1669854738,13013.123105209997,208.6280953500027,54489.500282400004 2022-12-01,00:32:20.000,335,11103489,-795,0,1669854739,13013.015324250002,208.64924274000077,54489.54919224 2022-12-01,00:32:21.000,335,11103450,-795,0,1669854740,13012.833443880001,208.6280953500027,54489.56316648001 2022-12-01,00:32:22.000,335,11103469,-795,0,1669854741,13012.68524505999,208.5787514399999,54489.61207632001 2022-12-01,00:32:23.000,335,11103446,-795,0,1669854742,13012.496628379995,208.47301449000224,54489.26272032 2022-12-01,00:32:24.000,335,11103493,-795,0,1669854743,13012.314748009994,208.46596536000288,54489.570153600005 2022-12-01,00:32:25.000,335,11103446,-795,0,1669854744,13012.153076569994,208.40252319000138,54489.6050892 2022-12-01,00:32:26.000,335,11103454,-795,0,1669854745,13011.903833099997,208.3813758000033,54489.56316648001 2022-12-01,00:32:27.000,335,11103449,-795,0,1669854746,13011.782579519997,208.27563884999836,54489.76579296 2022-12-01,00:32:28.000,335,11103435,-795,0,1669854747,13011.587226529991,208.21219668000413,54489.51425664001 2022-12-01,00:32:29.000,335,11103448,-795,0,1669854748,13011.47270926,208.09236147000047,54489.59810208 2022-12-01,00:32:30.000,335,11103407,-795,0,1669854749,13011.27061996,208.05006669000431,54489.77278008 2022-12-01,00:32:31.000,335,11103457,-795,0,1669854750,13011.068530659999,207.9725262600041,54489.72387024 2022-12-01,00:32:32.000,335,11103467,-795,0,1669854751,13010.819287189988,207.91613322000194,54489.59111496001 2022-12-01,00:32:33.000,335,11103488,-795,0,1669854752,13010.691297299993,207.90203496000322,54489.62605056 2022-12-01,00:32:34.000,335,11103440,-795,0,1669854753,13010.549834789992,207.88088756999787,54489.619063440005 2022-12-01,00:32:35.000,335,11103449,-795,0,1669854754,13010.421844899996,207.8597401799998,54489.737844480005 2022-12-01,00:32:36.000,335,11103425,-795,0,1669854755,13010.24670083999,207.8385927900017,54489.61207632001 2022-12-01,00:32:37.000,335,11103478,-795,0,1669854756,13010.12544725999,207.79629800999828,54489.59810208 2022-12-01,00:32:38.000,335,11103427,-795,0,1669854757,13010.017666299995,207.84564192000107,54489.7448316 2022-12-01,00:32:39.000,335,11103442,-795,0,1669854758,13009.88294009999,207.824494530003,54489.65399904 2022-12-01,00:32:40.000,335,11103449,-795,0,1669854759,13009.754950209994,207.824494530003,54489.57714072 2022-12-01,00:32:41.000,335,11103439,-795,0,1669854760,13009.680850799989,207.79629800999828,54489.521243760006 2022-12-01,00:32:42.000,335,11103458,-795,0,1669854761,13009.566333529998,207.81744540000363,54489.38848848 2022-12-01,00:32:43.000,335,11103464,-795,0,1669854762,13009.492234119993,207.78924887999892,54489.41643696 2022-12-01,00:32:44.000,335,11103443,-795,0,1669854763,13009.498970430002,207.71875757999806,54489.500282400004 2022-12-01,00:32:45.000,335,11103483,-795,0,1669854764,13009.438343640002,207.7399049700034,54489.472333920006 2022-12-01,00:32:46.000,335,11103448,-795,0,1669854765,13009.337298990002,207.64826628000446,54489.45835968 2022-12-01,00:32:47.000,335,11103359,-795,0,1669854766,13009.296881130002,207.63416801999847,54489.44438544001 2022-12-01,00:32:48.000,335,11103441,-795,0,1669854767,13009.108264449991,207.57072585000424,54489.185862000006 2022-12-01,00:32:49.000,335,11103483,-795,0,1669854768,13009.05437397,207.50728368000273,54489.05310672 2022-12-01,00:32:50.000,335,11103444,-795,0,1669854769,13008.99374718,207.5143328100021,54489.15791352001 2022-12-01,00:32:51.000,335,11103410,-795,0,1669854770,13008.94659300999,207.40859586000443,54489.136952160006 2022-12-01,00:32:52.000,335,11103464,-795,0,1669854771,13008.85228467,207.45089064000058,54488.997209760004 2022-12-01,00:32:53.000,335,11103459,-795,0,1669854772,13008.778185259995,207.4649888999993,54489.0810552 2022-12-01,00:32:54.000,335,11103451,-795,0,1669854773,13008.670404299999,207.47203802999866,54488.969261280006 2022-12-01,00:32:55.000,335,11103463,-795,0,1669854774,13008.508732859998,207.47908715999802,54488.92733856 2022-12-01,00:32:56.000,335,11103411,-795,0,1669854775,13008.347061419998,207.52138194000145,54488.997209760004 2022-12-01,00:32:57.000,335,11103424,-795,0,1669854776,13008.205598909997,207.55662758999824,54488.99022264001 2022-12-01,00:32:58.000,335,11103436,-795,0,1669854777,13008.057400090001,207.55662758999824,54488.75964768 2022-12-01,00:32:59.000,335,11103429,-795,0,1669854778,13007.976564370001,207.62006975999975,54488.81554464 2022-12-01,00:33:00.000,335,11103447,-795,0,1669854779,13007.902464959996,207.66236454000318,54488.9762484 2022-12-01,00:33:01.000,335,11103474,-795,0,1669854780,13007.821629239996,207.68351193000126,54488.89240296001 2022-12-01,00:33:02.000,335,11103456,-795,0,1669854781,13007.740793519995,207.7117084499987,54488.92035144001 2022-12-01,00:33:03.000,335,11103431,-795,0,1669854782,13007.659957799995,207.7751506200002,54488.75266056001 2022-12-01,00:33:04.000,335,11103419,-795,0,1669854783,13007.58585838999,207.83154366000235,54488.85746736 2022-12-01,00:33:05.000,335,11103471,-795,0,1669854784,13007.538704219995,207.8738384399985,54488.731699200005 2022-12-01,00:33:06.000,335,11103453,-795,0,1669854785,13007.51175898,207.9584279999981,54488.850480240006 2022-12-01,00:33:07.000,335,11103464,-795,0,1669854786,13007.47134112,208.02891929999896,54488.836506 2022-12-01,00:33:08.000,335,11103484,-795,0,1669854787,13007.478077429994,208.05711582000367,54488.836506 2022-12-01,00:33:09.000,335,11103476,-795,0,1669854788,13007.478077429994,208.11350885999855,54488.96227416001 2022-12-01,00:33:10.000,335,11103464,-795,0,1669854789,13007.49155005,208.1699019000007,54488.92035144001 2022-12-01,00:33:11.000,335,11103402,-795,0,1669854790,13007.46460480999,208.17695103000005,54488.88541584 2022-12-01,00:33:12.000,335,11103459,-795,0,1669854791,13007.377032779994,208.24039320000156,54488.74567344 2022-12-01,00:33:13.000,335,11103446,-795,0,1669854792,13007.383769089989,208.24744233000092,54488.79458328001 2022-12-01,00:33:14.000,335,11103447,-795,0,1669854793,13007.343351229989,208.26154058999964,54488.829518880004 2022-12-01,00:33:15.000,335,11103447,-795,0,1669854794,13007.316405989994,208.30383537000307,54488.78759616 2022-12-01,00:33:16.000,335,11103451,-795,0,1669854795,13007.242306579989,208.37432667000394,54488.74567344 2022-12-01,00:33:17.000,335,11103462,-795,0,1669854796,13007.201888719988,208.40957232000073,54488.70375072001 2022-12-01,00:33:18.000,335,11103452,-795,0,1669854797,13007.201888719988,208.4307197099988,54488.84349312001 2022-12-01,00:33:19.000,335,11103399,-795,0,1669854798,13007.134525619993,208.45186710000416,54488.82253176001 2022-12-01,00:33:20.000,335,11103496,-795,0,1669854799,13007.141261930003,208.48711275000096,54488.731699200005 2022-12-01,00:33:21.000,335,11103457,-795,0,1669854800,13007.046953589997,208.5294075300044,54488.74567344 2022-12-01,00:33:22.000,335,11103402,-795,0,1669854801,13007.026744659997,208.52235839999776,54488.731699200005 2022-12-01,00:33:23.000,335,11103454,-795,0,1669854802,13006.999799420002,208.48711275000096,54488.801570400006 2022-12-01,00:33:24.000,335,11103447,-795,0,1669854803,13006.986326799997,208.50121100999968,54488.64086664 2022-12-01,00:33:25.000,335,11103471,-795,0,1669854804,13006.905491079997,208.5787514399999,54488.87144160001 2022-12-01,00:33:26.000,335,11103429,-795,0,1669854805,13006.959381560002,208.5646531800012,54488.89240296001 2022-12-01,00:33:27.000,335,11103421,-795,0,1669854806,13006.925700009997,208.50826013999904,54488.89240296001 2022-12-01,00:33:28.000,335,11103464,-795,0,1669854807,13006.865073219997,208.4800636200016,54488.92035144001 2022-12-01,00:33:29.000,335,11103470,-795,0,1669854808,13006.831391669992,208.46596536000288,54488.87144160001 2022-12-01,00:33:30.000,335,11103506,-795,0,1669854809,13006.743819639996,208.5294075300044,54488.969261280006 2022-12-01,00:33:31.000,335,11103424,-795,0,1669854810,13006.65624761,208.48711275000096,54488.84349312001 2022-12-01,00:33:32.000,335,11103485,-795,0,1669854811,13006.61582975,208.4448179700048,54488.85746736 2022-12-01,00:33:33.000,335,11103496,-795,0,1669854812,13006.582148199996,208.4448179700048,54488.997209760004 2022-12-01,00:33:34.000,335,11103451,-795,0,1669854813,13006.541730339995,208.46596536000288,54488.99022264001 2022-12-01,00:33:35.000,335,11103387,-795,0,1669854814,13006.40700413999,208.47301449000224,54488.899390080005 2022-12-01,00:33:36.000,335,11103448,-795,0,1669854815,13006.279014249994,208.48711275000096,54488.92733856 2022-12-01,00:33:37.000,335,11103434,-795,0,1669854816,13006.198178529994,208.42367057999945,54488.780609040004 2022-12-01,00:33:38.000,335,11103495,-795,0,1669854817,13006.103870189989,208.45186710000416,54488.77362192001 2022-12-01,00:33:39.000,335,11103455,-795,0,1669854818,13006.023034469988,208.40252319000138,54488.86445448 2022-12-01,00:33:40.000,335,11103517,-795,0,1669854819,13005.942198749988,208.4166214500001,54488.997209760004 2022-12-01,00:33:41.000,335,11103471,-795,0,1669854820,13005.847890409997,208.34613014999923,54488.829518880004 2022-12-01,00:33:42.000,335,11103497,-795,0,1669854821,13005.780527310002,208.34613014999923,54488.82253176001 2022-12-01,00:33:43.000,335,11103442,-795,0,1669854822,13005.706427899997,208.2333440700022,54488.780609040004 2022-12-01,00:33:44.000,335,11103489,-795,0,1669854823,13005.625592179997,208.21924581000349,54488.78759616 2022-12-01,00:33:45.000,335,11103467,-795,0,1669854824,13005.618855870001,208.12760712000454,54488.75964768 2022-12-01,00:33:46.000,335,11103448,-795,0,1669854825,13005.423502879996,208.09236147000047,54488.5220856 2022-12-01,00:33:47.000,335,11103451,-795,0,1669854826,13005.37634871,207.99367365000217,54488.661828000004 2022-12-01,00:33:48.000,335,11103426,-795,0,1669854827,13005.322458229995,207.96547713000473,54488.79458328001 2022-12-01,00:33:49.000,335,11103457,-795,0,1669854828,13005.26856774999,207.8738384399985,54488.71073784 2022-12-01,00:33:50.000,335,11103453,-795,0,1669854829,13005.11363262,207.8385927900017,54488.64086664 2022-12-01,00:33:51.000,335,11103401,-795,0,1669854830,13004.999115349994,207.78924887999892,54488.58496968001 2022-12-01,00:33:52.000,335,11103455,-795,0,1669854831,13004.783553429988,207.78924887999892,54488.33343336 2022-12-01,00:33:53.000,335,11103453,-795,0,1669854832,13004.655563539993,207.71875757999806,54488.396317440005 2022-12-01,00:33:54.000,335,11103463,-795,0,1669854833,13004.574727819992,207.7117084499987,54488.43824016001 2022-12-01,00:33:55.000,335,11103444,-795,0,1669854834,13004.487155789997,207.64121714999783,54488.50811136001 2022-12-01,00:33:56.000,335,11103495,-795,0,1669854835,13004.291802799991,207.62006975999975,54488.38933032001 2022-12-01,00:33:57.000,335,11103436,-795,0,1669854836,13004.17054921999,207.60597150000103,54488.41029168 2022-12-01,00:33:58.000,335,11103440,-795,0,1669854837,13004.1570766,207.63416801999847,54488.52907272 2022-12-01,00:33:59.000,335,11103436,-795,0,1669854838,13004.062768259995,207.59892237000167,54488.494137120004 2022-12-01,00:34:00.000,335,11103477,-795,0,1669854839,13003.85394265,207.6271188899991,54488.137794 2022-12-01,00:34:01.000,335,11103455,-795,0,1669854840,13003.820261099994,207.66236454000318,54488.326446240004 2022-12-01,00:34:02.000,335,11103464,-755,0,1669854841,13003.76637061999,207.65531541000382,54488.24958792001 2022-12-01,00:34:03.000,335,11103470,-795,0,1669854842,13003.759634309994,207.69761018999998,54488.24958792001 2022-12-01,00:34:04.000,335,11103452,-795,0,1669854843,13003.74616168999,207.7258067100047,54488.30548488 2022-12-01,00:34:05.000,335,11103437,-795,0,1669854844,13003.739425379994,207.7399049700034,54488.466188640006 2022-12-01,00:34:06.000,335,11103430,-795,0,1669854845,13003.732689069999,207.78219974999956,54488.4522144 2022-12-01,00:34:07.000,335,11103417,-795,0,1669854846,13003.78657954999,207.8385927900017,54488.34042048001 2022-12-01,00:34:08.000,335,11103433,-795,0,1669854847,13003.705743829989,207.8879367000045,54488.17272960001 2022-12-01,00:34:09.000,335,11103386,-795,0,1669854848,13003.80678847999,207.91613322000194,54488.298497760006 2022-12-01,00:34:10.000,335,11103472,-795,0,1669854849,13003.92804205999,207.99367365000217,54488.37535608 2022-12-01,00:34:11.000,335,11103469,-795,0,1669854850,13003.92804205999,208.1064597299992,54488.26356216 2022-12-01,00:34:12.000,335,11103456,-795,0,1669854851,13004.01561409,208.14170538000326,54488.27054928001 2022-12-01,00:34:13.000,335,11103467,-795,0,1669854852,13004.143603979996,208.25449146000028,54488.36836896001 2022-12-01,00:34:14.000,335,11103458,-795,0,1669854853,13004.271593869991,208.3320318900005,54488.59894392 2022-12-01,00:34:15.000,335,11103409,-795,0,1669854854,13004.386111139997,208.45891623000352,54488.52907272 2022-12-01,00:34:16.000,335,11103472,-795,0,1669854855,13004.480419480002,208.58580056999926,54488.47317576 2022-12-01,00:34:17.000,335,11103468,-795,0,1669854856,13004.567991509997,208.67039012999885,54488.347407600006 2022-12-01,00:34:18.000,335,11103419,-795,0,1669854857,13004.682508780003,208.79727447000187,54488.41727880001 2022-12-01,00:34:19.000,335,11103459,-795,0,1669854858,13004.844180219989,208.8748149000021,54488.50112424 2022-12-01,00:34:20.000,335,11103449,-795,0,1669854859,13004.992379039999,209.00169923999783,54488.661828000004 2022-12-01,00:34:21.000,335,11103447,-795,0,1669854860,13005.09342369,209.11448532000213,54488.64785376 2022-12-01,00:34:22.000,335,11103460,-795,0,1669854861,13005.21467727,209.21317314000044,54488.682789360006 2022-12-01,00:34:23.000,335,11103428,-795,0,1669854862,13005.362876089996,209.30481182999938,54488.79458328001 2022-12-01,00:34:24.000,335,11103456,-795,0,1669854863,13005.47739336,209.39645051999833,54488.78759616 2022-12-01,00:34:25.000,335,11103467,-795,0,1669854864,13005.470657049991,209.50218747000326,54488.801570400006 2022-12-01,00:34:26.000,335,11103456,-795,0,1669854865,13005.517811220001,209.62202267999965,54488.57099544 2022-12-01,00:34:27.000,335,11103478,-795,0,1669854866,13005.713164209992,209.64317006999772,54488.77362192001 2022-12-01,00:34:28.000,335,11103458,-795,0,1669854867,13005.787263619997,209.70661223999923,54488.78759616 2022-12-01,00:34:29.000,335,11103421,-795,0,1669854868,13005.928726129998,209.79120179999882,54488.969261280006 2022-12-01,00:34:30.000,335,11103441,-795,0,1669854869,13006.016298159993,209.88284048999776,54489.08804232001 2022-12-01,00:34:31.000,335,11103436,-795,0,1669854870,13006.097133879994,209.960380919998,54489.09502944 2022-12-01,00:34:32.000,335,11103448,-795,0,1669854871,13006.117342809994,210.03792134999821,54489.018171120006 2022-12-01,00:34:33.000,335,11103403,-795,0,1669854872,13006.171233289999,210.1366091700038,54489.21381048 2022-12-01,00:34:34.000,335,11103412,-795,0,1669854873,13006.24533269999,210.2352969900021,54489.38150136 2022-12-01,00:34:35.000,335,11103471,-795,0,1669854874,13006.25206901,210.31988655000168,54489.47932104 2022-12-01,00:34:36.000,335,11103477,-795,0,1669854875,13006.339641039995,210.3974269800019,54489.4304112 2022-12-01,00:34:37.000,335,11103450,-795,0,1669854876,13006.34637734999,210.4961148000002,54489.43739832 2022-12-01,00:34:38.000,335,11103482,-795,0,1669854877,13006.35311366,210.58775348999916,54489.55617936 2022-12-01,00:34:39.000,335,11103438,-795,0,1669854878,13006.299223179994,210.67234304999874,54489.34656576001 2022-12-01,00:34:40.000,335,11103438,-795,0,1669854879,13006.380058899995,210.78512913000304,54489.667973280004 2022-12-01,00:34:41.000,335,11103419,-795,0,1669854880,13006.359849969995,210.89791521000006,54489.70290888 2022-12-01,00:34:42.000,335,11103511,-795,0,1669854881,13006.3126958,210.91906259999814,54489.72387024 2022-12-01,00:34:43.000,335,11103440,-795,0,1669854882,13006.299223179994,210.9754556400003,54489.80072856001 2022-12-01,00:34:44.000,335,11103477,-795,0,1669854883,13006.35311366,211.06004519999988,54489.9893808 2022-12-01,00:34:45.000,335,11103461,-795,0,1669854884,13006.30595948999,211.10938911000267,54490.04527776001 2022-12-01,00:34:46.000,335,11103424,-795,0,1669854885,13006.279014249994,211.13053650000074,54490.15008456 2022-12-01,00:34:47.000,335,11103400,-795,0,1669854886,13006.18470590999,211.1869295400029,54489.99636792001 2022-12-01,00:34:48.000,335,11103391,-795,0,1669854887,13006.157760669994,211.21512606000033,54490.15008456 2022-12-01,00:34:49.000,335,11103435,-795,0,1669854888,13006.144288049989,211.21512606000033,54490.2688656 2022-12-01,00:34:50.000,335,11103453,-795,0,1669854889,13006.124079119989,211.22922431999905,54490.41559512 2022-12-01,00:34:51.000,335,11103452,-795,0,1669854890,13006.043243399989,211.22922431999905,54490.39463376 2022-12-01,00:34:52.000,335,11103459,-795,0,1669854891,13005.948935059998,211.2221751899997,54490.40162088001 2022-12-01,00:34:53.000,335,11103421,-795,0,1669854892,13005.868099339998,211.2221751899997,54490.43655648 2022-12-01,00:34:54.000,335,11103491,-795,0,1669854893,13005.827681479997,211.16578215000482,54490.68110568 2022-12-01,00:34:55.000,335,11103407,-795,0,1669854894,13005.699691590002,211.1375856300001,54490.61123448 2022-12-01,00:34:56.000,335,11103475,-795,0,1669854895,13005.585174319996,211.14463475999946,54490.53437616 2022-12-01,00:34:57.000,335,11103455,-795,0,1669854896,13005.39655764,211.13053650000074,54490.48546632 2022-12-01,00:34:58.000,335,11103449,-795,0,1669854897,13005.342667159995,211.1023399800033,54490.457517840005 2022-12-01,00:34:59.000,335,11103456,-795,0,1669854898,13005.24835881999,211.0882417200046,54490.60424736 2022-12-01,00:35:00.000,335,11103466,-795,0,1669854899,13005.079951069994,211.11643824000203,54490.63918296001 2022-12-01,00:35:01.000,335,11103451,-795,0,1669854900,13004.992379039999,211.16578215000482,54490.625208720005 2022-12-01,00:35:02.000,335,11103478,-795,0,1669854901,13004.837443909993,211.15168388999882,54490.59726024001 2022-12-01,00:35:03.000,335,11103421,-795,0,1669854902,13004.729662949998,211.2362734499984,54490.63918296001 2022-12-01,00:35:04.000,335,11103475,-795,0,1669854903,13004.588200439997,211.31381387999863,54490.583286 2022-12-01,00:35:05.000,335,11103460,-795,0,1669854904,13004.480419480002,211.35610866000206,54490.55533752 2022-12-01,00:35:06.000,335,11103477,-795,0,1669854905,13004.312011729991,211.47594386999845,54490.47149208001 2022-12-01,00:35:07.000,335,11103487,-795,0,1669854906,13004.184021839996,211.56053342999803,54490.49245344 2022-12-01,00:35:08.000,335,11103488,-795,0,1669854907,13004.11665874,211.67331951000233,54490.70206704 2022-12-01,00:35:09.000,335,11103454,-795,0,1669854908,13004.04929563999,211.82840037000278,54490.70206704 2022-12-01,00:35:10.000,335,11103467,-795,0,1669854909,13003.961723609995,211.95528470999852,54490.78591248001 2022-12-01,00:35:11.000,335,11103477,-795,0,1669854910,13003.921305749995,212.08216905000154,54490.71604128001 2022-12-01,00:35:12.000,335,11103429,-795,0,1669854911,13003.860678959994,212.22315165000327,54490.63219584 2022-12-01,00:35:13.000,335,11103474,-795,0,1669854912,13003.793315859999,212.35708511999837,54490.38065952001 2022-12-01,00:35:14.000,335,11103437,-795,0,1669854913,13003.820261099994,212.4980677200001,54490.45053072001 2022-12-01,00:35:15.000,335,11103424,-795,0,1669854914,13003.793315859999,212.66019770999992,54490.49944056001 2022-12-01,00:35:16.000,335,11103419,-795,0,1669854915,13003.880887889994,212.77298379000422,54490.61822160001 2022-12-01,00:35:17.000,335,11103441,-795,0,1669854916,13003.91456944,212.93511378000403,54490.63918296001 2022-12-01,00:35:18.000,335,11103481,-795,0,1669854917,13003.961723609995,213.01970334000362,54490.60424736 2022-12-01,00:35:19.000,335,11103440,-795,0,1669854918,13003.981932539995,213.14658767999936,54490.46450496 2022-12-01,00:35:20.000,335,11103407,-795,0,1669854919,13004.11665874,213.21707898000022,54490.583286 2022-12-01,00:35:21.000,335,11103474,-795,0,1669854920,13004.21770339,213.3228159299979,54490.46450496 2022-12-01,00:35:22.000,335,11103446,-795,0,1669854921,13004.338956970001,213.4003563599981,54490.4435436 2022-12-01,00:35:23.000,335,11103433,-795,0,1669854922,13004.466946859997,213.5483880899992,54490.49944056001 2022-12-01,00:35:24.000,335,11103440,-795,0,1669854923,13004.642090920002,213.56248634999793,54490.49245344 2022-12-01,00:35:25.000,335,11103470,-795,0,1669854924,13004.776817119993,213.60478113000136,54490.6531572 2022-12-01,00:35:26.000,335,11103464,-795,0,1669854925,13004.898070699994,213.71756720999838,54490.47847920001 2022-12-01,00:35:27.000,335,11103414,-795,0,1669854926,13004.877861769994,213.75281286000245,54490.28283984001 2022-12-01,00:35:28.000,335,11103405,-795,0,1669854927,13005.140577859995,213.83035329000268,54490.56232464 2022-12-01,00:35:29.000,335,11103484,-795,0,1669854928,13005.201204649995,213.83740242000204,54490.54835040001 2022-12-01,00:35:30.000,335,11103501,-795,0,1669854929,13005.35613978,213.8796971999982,54490.49245344 2022-12-01,00:35:31.000,335,11103428,-795,0,1669854930,13005.430239189991,213.87264806999883,54490.45053072001 2022-12-01,00:35:32.000,335,11103412,-795,0,1669854931,13005.598646940001,213.8796971999982,54490.77193824 2022-12-01,00:35:33.000,335,11103413,-795,0,1669854932,13005.672746349992,213.8444515500014,54490.68110568 2022-12-01,00:35:34.000,335,11103477,-795,0,1669854933,13005.773790999992,213.80215676999796,54490.70905416 2022-12-01,00:35:35.000,335,11103423,-795,0,1669854934,13005.793999929992,213.73166547000437,54490.674118560004 2022-12-01,00:35:36.000,335,11103430,-795,0,1669854935,13005.841154100002,213.6611741700035,54490.59726024001 2022-12-01,00:35:37.000,335,11103495,-795,0,1669854936,13005.814208859993,213.56953548000456,54490.49245344 2022-12-01,00:35:38.000,335,11103458,-795,0,1669854937,13005.895044579993,213.44265114000154,54490.48546632 2022-12-01,00:35:39.000,335,11103443,-795,0,1669854938,13005.921989820003,213.32986506000452,54490.59726024001 2022-12-01,00:35:40.000,335,11103450,-795,0,1669854939,13005.996089229993,213.28052115000173,54490.61822160001 2022-12-01,00:35:41.000,335,11103483,-795,0,1669854940,13006.002825539988,213.1888824600028,54490.54835040001 2022-12-01,00:35:42.000,335,11103421,-795,0,1669854941,13005.942198749988,213.0549489900004,54490.338736800004 2022-12-01,00:35:43.000,335,11103434,-795,0,1669854942,13005.989352919998,212.97035943000083,54490.48546632 2022-12-01,00:35:44.000,335,11103440,-795,0,1669854943,13005.962407679988,212.93511378000403,54490.42956936001 2022-12-01,00:35:45.000,335,11103465,-795,0,1669854944,13006.002825539988,212.86462248000316,54490.39463376 2022-12-01,00:35:46.000,335,11103459,-795,0,1669854945,13005.955671369993,212.86462248000316,54490.30380120001 2022-12-01,00:35:47.000,335,11103468,-795,0,1669854946,13005.942198749988,212.78708205000294,54490.24790424 2022-12-01,00:35:48.000,335,11103469,-795,0,1669854947,13006.029770779998,212.75183639999887,54490.359698160006 2022-12-01,00:35:49.000,335,11103457,-795,0,1669854948,13006.070188639998,212.77298379000422,54490.35271104001 2022-12-01,00:35:50.000,335,11103486,-795,0,1669854949,13006.070188639998,212.75183639999887,54490.338736800004 2022-12-01,00:35:51.000,335,11103409,-795,0,1669854950,13006.063452329989,212.76593466000486,54490.2688656 2022-12-01,00:35:52.000,335,11103459,-795,0,1669854951,13006.124079119989,212.77298379000422,54490.21296864001 2022-12-01,00:35:53.000,335,11103440,-795,0,1669854952,13006.124079119989,212.78708205000294,54490.18502016001 2022-12-01,00:35:54.000,335,11103466,-795,0,1669854953,13006.130815429999,212.808229440001,54490.15008456 2022-12-01,00:35:55.000,335,11103434,-795,0,1669854954,13006.103870189989,212.808229440001,54490.18502016001 2022-12-01,00:35:56.000,335,11103446,-795,0,1669854955,13006.130815429999,212.81527857000037,54490.15707168 2022-12-01,00:35:57.000,335,11103464,-795,0,1669854956,13006.124079119989,212.82232769999973,54490.17803304 2022-12-01,00:35:58.000,335,11103464,-795,0,1669854957,13006.191442219999,212.85052422000444,54490.1989944 2022-12-01,00:35:59.000,335,11103421,-795,0,1669854958,13006.18470590999,212.7941311800023,54490.14309744001 2022-12-01,00:36:00.000,335,11103478,-795,0,1669854959,13006.151024359999,212.80118031000166,54490.1989944 2022-12-01,00:36:01.000,335,11103468,-795,0,1669854960,13006.137551739994,212.77298379000422,54490.18502016001 2022-12-01,00:36:02.000,335,11103451,-795,0,1669854961,13006.151024359999,212.7941311800023,54490.06623912001 2022-12-01,00:36:03.000,335,11103448,-795,0,1669854962,13006.110606499999,212.7447872699995,54489.97540656001 2022-12-01,00:36:04.000,335,11103487,-795,0,1669854963,13006.18470590999,212.78003292000358,54490.073226240005 2022-12-01,00:36:05.000,335,11103398,-795,0,1669854964,13006.231860079999,212.71659075000207,54490.14309744001 2022-12-01,00:36:06.000,335,11103467,-795,0,1669854965,13006.30595948999,212.71659075000207,54490.16405880001 2022-12-01,00:36:07.000,335,11103403,-795,0,1669854966,13006.34637734999,212.695443360004,54490.16405880001 2022-12-01,00:36:08.000,335,11103427,-795,0,1669854967,13006.40700413999,212.67429596999864,54490.09418760001 2022-12-01,00:36:09.000,335,11103460,-795,0,1669854968,13006.36658627999,212.71659075000207,54489.954445200005 2022-12-01,00:36:10.000,335,11103463,-795,0,1669854969,13006.54846664999,212.695443360004,54490.14309744001 2022-12-01,00:36:11.000,335,11103414,-795,0,1669854970,13006.59562082,212.7095416200027,54490.15707168 2022-12-01,00:36:12.000,335,11103435,-795,0,1669854971,13006.67645654,212.7447872699995,54490.11514896001 2022-12-01,00:36:13.000,335,11103461,-795,0,1669854972,13006.757292260001,212.73773814000015,54490.14309744001 2022-12-01,00:36:14.000,335,11103452,-795,0,1669854973,13006.892018459992,212.77298379000422,54490.30380120001 2022-12-01,00:36:15.000,335,11103404,-795,0,1669854974,13006.966117869997,212.73773814000015,54490.289826960005 2022-12-01,00:36:16.000,335,11103444,-795,0,1669854975,13007.013272039992,212.71659075000207,54490.1989944 2022-12-01,00:36:17.000,335,11103456,-795,0,1669854976,13007.040217280002,212.695443360004,54490.14309744001 2022-12-01,00:36:18.000,335,11103438,-795,0,1669854977,13007.060426210002,212.70249249000335,54489.9893808 2022-12-01,00:36:19.000,335,11103420,-795,0,1669854978,13007.141261930003,212.68839423000463,54490.17803304 2022-12-01,00:36:20.000,335,11103456,-795,0,1669854979,13007.275988129993,212.67429596999864,54490.28283984001 2022-12-01,00:36:21.000,335,11103468,-795,0,1669854980,13007.255779199993,212.6460994500012,54490.31777544 2022-12-01,00:36:22.000,335,11103492,-795,0,1669854981,13007.296197059994,212.54036250000354,54490.2688656 2022-12-01,00:36:23.000,335,11103417,-795,0,1669854982,13007.343351229989,212.50511684999947,54490.240917120005 2022-12-01,00:36:24.000,335,11103460,-795,0,1669854983,13007.417450639994,212.44167467999796,54490.45053072001 2022-12-01,00:36:25.000,335,11103407,-795,0,1669854984,13007.430923259999,212.40642903000116,54490.34572392 2022-12-01,00:36:26.000,335,11103465,-795,0,1669854985,13007.498286359994,212.37118338000437,54490.457517840005 2022-12-01,00:36:27.000,335,11103446,-795,0,1669854986,13007.53196791,212.32183947000158,54490.5134148 2022-12-01,00:36:28.000,335,11103428,-795,0,1669854987,13007.457868499994,212.3006920800035,54490.2688656 2022-12-01,00:36:29.000,335,11103456,-795,0,1669854988,13007.639748869995,212.24429904000135,54490.47847920001 2022-12-01,00:36:30.000,335,11103488,-795,0,1669854989,13007.66669410999,212.24429904000135,54490.674118560004 2022-12-01,00:36:31.000,335,11103437,-795,0,1669854990,13007.720584589995,212.20200425999792,54490.625208720005 2022-12-01,00:36:32.000,335,11103475,-795,0,1669854991,13007.740793519995,212.22315165000327,54490.4435436 2022-12-01,00:36:33.000,335,11103422,-795,0,1669854992,13007.801420309996,212.18085686999984,54490.457517840005 2022-12-01,00:36:34.000,335,11103426,-795,0,1669854993,13007.902464959996,212.1526603500024,54490.457517840005 2022-12-01,00:36:35.000,335,11103466,-795,0,1669854994,13007.976564370001,212.19495512999856,54490.48546632 2022-12-01,00:36:36.000,335,11103415,-795,0,1669854995,13008.070872709992,212.15970948000177,54490.36668528 2022-12-01,00:36:37.000,335,11103436,-795,0,1669854996,13008.144972119997,212.15970948000177,54490.42956936001 2022-12-01,00:36:38.000,335,11103392,-795,0,1669854997,13008.279698320002,212.20905339000456,54490.56232464 2022-12-01,00:36:39.000,335,11103422,-795,0,1669854998,13008.347061419998,212.19495512999856,54490.59726024001 2022-12-01,00:36:40.000,335,11103458,-795,0,1669854999,13008.461578689989,212.22315165000327,54490.49944056001 2022-12-01,00:36:41.000,335,11103448,-795,0,1669855000,13008.468314999998,212.24429904000135,54490.48546632 2022-12-01,00:36:42.000,335,11103443,-795,0,1669855001,13008.576095959994,212.30774121000286,54490.457517840005 2022-12-01,00:36:43.000,335,11103452,-795,0,1669855002,13008.596304889994,212.28659382000478,54490.43655648 2022-12-01,00:36:44.000,335,11103484,-795,0,1669855003,13008.73103109,212.31479034000222,54490.64617008001 2022-12-01,00:36:45.000,335,11103448,-795,0,1669855004,13008.82533942999,212.29364295000414,54490.66713144001 2022-12-01,00:36:46.000,335,11103459,-795,0,1669855005,13008.83207574,212.32183947000158,54490.56232464 2022-12-01,00:36:47.000,335,11103431,-795,0,1669855006,13008.93312039,212.31479034000222,54490.59027312 2022-12-01,00:36:48.000,335,11103409,-795,0,1669855007,13009.01395611,212.37823251000373,54490.695079920006 2022-12-01,00:36:49.000,335,11103447,-795,0,1669855008,13009.05437397,212.37118338000437,54490.89071928 2022-12-01,00:36:50.000,335,11103449,-795,0,1669855009,13009.121737069996,212.37823251000373,54490.71604128001 2022-12-01,00:36:51.000,335,11103400,-795,0,1669855010,13009.155418620001,212.42052728999988,54490.76495112001 2022-12-01,00:36:52.000,335,11103438,-795,0,1669855011,13009.155418620001,212.46987120000267,54490.862770800006 2022-12-01,00:36:53.000,335,11103445,-795,0,1669855012,13009.155418620001,212.4839694600014,54490.93962912 2022-12-01,00:36:54.000,335,11103399,-795,0,1669855013,13009.236254340001,212.4980677200001,54491.10732 2022-12-01,00:36:55.000,335,11103465,-795,0,1669855014,13009.168891239991,212.5826572799997,54491.08635864 2022-12-01,00:36:56.000,335,11103426,-795,0,1669855015,13009.155418620001,212.62495206000312,54491.12129424001 2022-12-01,00:36:57.000,335,11103466,-795,0,1669855016,13009.09479183,212.68839423000463,54491.09334576 2022-12-01,00:36:58.000,335,11103503,-795,0,1669855017,13009.05437397,212.78003292000358,54491.14225560001 2022-12-01,00:36:59.000,335,11103467,-795,0,1669855018,13009.061110279996,212.87167161000252,54491.33789496001 2022-12-01,00:37:00.000,335,11103465,-795,0,1669855019,13009.04763765999,212.97740856000019,54491.37981768 2022-12-01,00:37:01.000,335,11103423,-795,0,1669855020,13009.020692419996,213.03380160000233,54491.55449568001 2022-12-01,00:37:02.000,335,11103468,-795,0,1669855021,13008.919647769995,213.12544029000128,54491.54052144 2022-12-01,00:37:03.000,335,11103473,-795,0,1669855022,13008.818603119995,213.1677350700047,54491.5614828 2022-12-01,00:37:04.000,335,11103442,-795,0,1669855023,13008.778185259995,213.2382263699983,54491.72917368 2022-12-01,00:37:05.000,335,11103462,-795,0,1669855024,13008.68387691999,213.3016685399998,54491.77109640001 2022-12-01,00:37:06.000,335,11103436,-795,0,1669855025,13008.616513819994,213.36511071000132,54491.750135040005 2022-12-01,00:37:07.000,335,11103481,-795,0,1669855026,13008.501996549989,213.49199505000433,54491.70821232 2022-12-01,00:37:08.000,335,11103468,-795,0,1669855027,13008.461578689989,213.5131424400024,54491.77808352 2022-12-01,00:37:09.000,335,11103451,-795,0,1669855028,13008.454842379993,213.54133895999985,54491.85494184 2022-12-01,00:37:10.000,335,11103451,-795,0,1669855029,13008.407688209998,213.5342898300005,54491.91083880001 2022-12-01,00:37:11.000,335,11103434,-795,0,1669855030,13008.306643559998,213.5342898300005,54491.93180016 2022-12-01,00:37:12.000,335,11103424,-795,0,1669855031,13008.138235810002,213.54133895999985,54491.6662896 2022-12-01,00:37:13.000,335,11103470,-795,0,1669855032,13008.124763189997,213.4849459199977,54491.83398048 2022-12-01,00:37:14.000,335,11103401,-795,0,1669855033,13008.091081639992,213.50609331000305,54491.868916080006 2022-12-01,00:37:15.000,335,11103478,-795,0,1669855034,13007.983300679996,213.4849459199977,54491.89686456 2022-12-01,00:37:16.000,335,11103423,-795,0,1669855035,13007.87551972,213.42855288000283,54491.78507064 2022-12-01,00:37:17.000,335,11103446,-795,0,1669855036,13007.83510186,213.4003563599981,54491.81301912001 2022-12-01,00:37:18.000,335,11103479,-795,0,1669855037,13007.80815661999,213.43560201000219,54491.95276152 2022-12-01,00:37:19.000,335,11103444,-795,0,1669855038,13007.69363935,213.4990441800037,54491.71519944 2022-12-01,00:37:20.000,335,11103455,-795,0,1669855039,13007.70711196999,213.5483880899992,54491.82699336 2022-12-01,00:37:21.000,335,11103470,-795,0,1669855040,13007.70711196999,213.64002677999815,54491.89686456 2022-12-01,00:37:22.000,335,11103398,-795,0,1669855041,13007.68690303999,213.73166547000437,54491.799044880005 2022-12-01,00:37:23.000,335,11103462,-795,0,1669855042,13007.72732089999,213.80215676999796,54491.82699336 2022-12-01,00:37:24.000,335,11103499,-795,0,1669855043,13007.821629239996,213.88674633000483,54491.85494184 2022-12-01,00:37:25.000,335,11103446,-795,0,1669855044,13007.983300679996,213.95723762999842,54492.00865848001 2022-12-01,00:37:26.000,335,11103471,-795,0,1669855045,13008.077609020002,214.0065815400012,54492.02961984001 2022-12-01,00:37:27.000,335,11103430,-795,0,1669855046,13008.111290569992,214.06297458000336,54492.0505812 2022-12-01,00:37:28.000,335,11103433,-795,0,1669855047,13008.205598909997,214.1898589199991,54491.90385168 2022-12-01,00:37:29.000,335,11103463,-795,0,1669855048,13008.232544149992,214.26739934999932,54491.77808352 2022-12-01,00:37:30.000,335,11103473,-795,0,1669855049,13008.481787619989,214.32379239000147,54491.95276152 2022-12-01,00:37:31.000,335,11103464,-795,0,1669855050,13008.68387691999,214.35903803999827,54492.06455544 2022-12-01,00:37:32.000,335,11103442,-795,0,1669855051,13008.818603119995,214.3660871700049,54492.02961984001 2022-12-01,00:37:33.000,335,11103440,-795,0,1669855052,13008.95332932,214.38723456000298,54492.11346528 2022-12-01,00:37:34.000,335,11103439,-795,0,1669855053,13009.088055519991,214.39428369000234,54492.21128496 2022-12-01,00:37:35.000,335,11103433,-795,0,1669855054,13009.148682309991,214.39428369000234,54492.253207680005 2022-12-01,00:37:36.000,335,11103404,-795,0,1669855055,13009.263199579997,214.40838195000106,54492.330066 2022-12-01,00:37:37.000,335,11103468,-795,0,1669855056,13009.290144819992,214.41543108000042,54492.2601948 2022-12-01,00:37:38.000,335,11103440,-795,0,1669855057,13009.337298990002,214.4013328200017,54492.21827208 2022-12-01,00:37:39.000,335,11103419,-795,0,1669855058,13009.404662089997,214.42952933999914,54492.31609176001 2022-12-01,00:37:40.000,335,11103463,-795,0,1669855059,13009.573069839993,214.4365784699985,54492.51173112001 2022-12-01,00:37:41.000,335,11103487,-795,0,1669855060,13009.559597220003,214.4506767300045,54492.49076976001 2022-12-01,00:37:42.000,335,11103453,-795,0,1669855061,13009.606751389998,214.49297151000064,54492.51173112001 2022-12-01,00:37:43.000,335,11103399,-795,0,1669855062,13009.593278769993,214.52116802999808,54492.55365384 2022-12-01,00:37:44.000,335,11103430,-795,0,1669855063,13009.674114489993,214.57051194000087,54492.49076976001 2022-12-01,00:37:45.000,335,11103472,-795,0,1669855064,13009.653905559993,214.66919975999917,54492.53269248001 2022-12-01,00:37:46.000,335,11103439,-795,0,1669855065,13009.694323419993,214.71854367000196,54492.79121592 2022-12-01,00:37:47.000,335,11103522,-795,0,1669855066,13009.741477589989,214.83837887999834,54492.854100000004 2022-12-01,00:37:48.000,335,11103483,-795,0,1669855067,13009.754950209994,214.88772279000113,54492.79121592 2022-12-01,00:37:49.000,335,11103435,-795,0,1669855068,13009.802104379989,214.97936148000008,54492.81916440001 2022-12-01,00:37:50.000,335,11103478,-795,0,1669855069,13009.92335795999,215.09214756000438,54492.96589392001 2022-12-01,00:37:51.000,335,11103403,-795,0,1669855070,13009.957039509995,215.2049336400014,54493.04973936 2022-12-01,00:37:52.000,335,11103481,-795,0,1669855071,13009.977248439995,215.29657233000034,54492.8890356 2022-12-01,00:37:53.000,335,11103453,-795,0,1669855072,13010.00419367999,215.43755493000208,54492.93095832 2022-12-01,00:37:54.000,335,11103477,-795,0,1669855073,13010.078293089995,215.6137831800006,54493.06371360001 2022-12-01,00:37:55.000,335,11103486,-795,0,1669855074,13010.21301929,215.70542186999955,54493.13358480001 2022-12-01,00:37:56.000,335,11103493,-795,0,1669855075,13010.24670083999,215.8111588200045,54493.042752240006 2022-12-01,00:37:57.000,335,11103455,-795,0,1669855076,13010.381427039996,215.95214141999895,54493.14755904 2022-12-01,00:37:58.000,335,11103455,-795,0,1669855077,13010.543098479997,216.0931240200007,54493.31524992 2022-12-01,00:37:59.000,335,11103409,-795,0,1669855078,13010.657615750002,216.18476270999963,54493.31524992 2022-12-01,00:38:00.000,335,11103435,-795,0,1669855079,13010.805814569998,216.318696180002,54493.308262800005 2022-12-01,00:38:01.000,335,11103449,-795,0,1669855080,13010.893386599993,216.42443312999967,54493.32922416001 2022-12-01,00:38:02.000,335,11103404,-795,0,1669855081,13011.034849109994,216.47377704000246,54493.25236584001 2022-12-01,00:38:03.000,335,11103467,-795,0,1669855082,13011.18304792999,216.5654157300014,54493.3431984 2022-12-01,00:38:04.000,335,11103443,-795,0,1669855083,13011.34471936999,216.6288579000029,54493.53185064 2022-12-01,00:38:05.000,335,11103455,-795,0,1669855084,13011.47270926,216.6641035499997,54493.56678624001 2022-12-01,00:38:06.000,335,11103446,-795,0,1669855085,13011.627644389991,216.75574223999865,54493.65063168 2022-12-01,00:38:07.000,335,11103384,-795,0,1669855086,13011.755634280002,216.78393876000337,54493.51088928 2022-12-01,00:38:08.000,335,11103439,-795,0,1669855087,13011.910569409993,216.84033179999824,54493.58076048 2022-12-01,00:38:09.000,335,11103461,-795,0,1669855088,13012.065504539998,216.8614791900036,54493.60172184 2022-12-01,00:38:10.000,335,11103453,-795,0,1669855089,13012.240648599989,216.88967571000103,54493.643644560005 2022-12-01,00:38:11.000,335,11103430,-795,0,1669855090,13012.308011699999,216.94606875000318,54493.68556728001 2022-12-01,00:38:12.000,335,11103450,-795,0,1669855091,13012.436001589995,216.92492135999782,54493.68556728001 2022-12-01,00:38:13.000,335,11103437,-795,0,1669855092,13012.55051886,216.9601670100019,54493.825309679996 2022-12-01,00:38:14.000,335,11103467,-795,0,1669855093,13012.67177244,217.01656005000405,54494.0069748 2022-12-01,00:38:15.000,335,11103457,-795,0,1669855094,13012.73239923,217.00246178999805,54494.02094904001 2022-12-01,00:38:16.000,335,11103468,-795,0,1669855095,13012.75260816,217.03770744000212,54493.993000559996 2022-12-01,00:38:17.000,335,11103483,-795,0,1669855096,13012.739135539996,217.09410048000427,54493.92312936001 2022-12-01,00:38:18.000,335,11103474,-795,0,1669855097,13012.7121903,217.1222970000017,54493.993000559996 2022-12-01,00:38:19.000,335,11103456,-795,0,1669855098,13012.73239923,217.18573917000322,54494.160691439996 2022-12-01,00:38:20.000,335,11103462,-795,0,1669855099,13012.69198137,217.22098482,54494.027936160004 2022-12-01,00:38:21.000,335,11103449,-795,0,1669855100,13012.57072779,217.3055743799996,54493.97203920001 2022-12-01,00:38:22.000,335,11103416,-795,0,1669855101,13012.577464099995,217.39016393999918,54494.195627040004 2022-12-01,00:38:23.000,335,11103429,-795,0,1669855102,13012.44947421,217.4536061100007,54494.146717200005 2022-12-01,00:38:24.000,335,11103407,-795,0,1669855103,13012.36863849,217.5663921899977,54494.160691439996 2022-12-01,00:38:25.000,335,11103454,-795,0,1669855104,13012.26085752999,217.6157361000005,54494.160691439996 2022-12-01,00:38:26.000,335,11103475,-795,0,1669855105,13012.213703359994,217.68622740000137,54494.24453688 2022-12-01,00:38:27.000,335,11103463,-795,0,1669855106,13012.078977159988,217.74262044000352,54494.17466568 2022-12-01,00:38:28.000,335,11103469,-795,0,1669855107,13011.950987269993,217.8131117400044,54494.1117816 2022-12-01,00:38:29.000,335,11103436,-795,0,1669855108,13011.796052140002,217.87655390999862,54494.1117816 2022-12-01,00:38:30.000,335,11103408,-795,0,1669855109,13011.540072359996,217.93294695000077,54494.097807360005 2022-12-01,00:38:31.000,335,11103413,-795,0,1669855110,13011.540072359996,218.0457330299978,54494.17466568 2022-12-01,00:38:32.000,335,11103485,-795,0,1669855111,13011.459236639996,218.17966650000017,54494.0069748 2022-12-01,00:38:33.000,335,11103429,-795,0,1669855112,13011.459236639996,218.22901041000296,54494.05588464 2022-12-01,00:38:34.000,335,11103457,-795,0,1669855113,13011.506390809991,218.16556824000145,54494.160691439996 2022-12-01,00:38:35.000,335,11103416,-795,0,1669855114,13011.519863429996,218.10212606999994,54494.195627040004 2022-12-01,00:38:36.000,335,11103481,-795,0,1669855115,13011.4322914,218.11622432999866,54494.1117816 2022-12-01,00:38:37.000,335,11103441,-795,0,1669855116,13011.41208247,218.09507694000058,54494.146717200005 2022-12-01,00:38:38.000,335,11103455,-795,0,1669855117,13011.38513722999,218.1091751999993,54494.27947248 2022-12-01,00:38:39.000,335,11103392,-795,0,1669855118,13011.297565199995,218.14442085000337,54494.11876872001 2022-12-01,00:38:40.000,335,11103441,-795,0,1669855119,13011.28409257999,218.2219612800036,54494.01396192 2022-12-01,00:38:41.000,335,11103439,-795,0,1669855120,13011.26388364999,218.2713051899991,54494.01396192 2022-12-01,00:38:42.000,335,11103469,-795,0,1669855121,13011.277356269995,218.3558947499987,54494.1117816 2022-12-01,00:38:43.000,335,11103419,-795,0,1669855122,13011.28409257999,218.3840912700034,54494.09082024001 2022-12-01,00:38:44.000,335,11103423,-795,0,1669855123,13011.38513722999,218.44048430999828,54493.89518088 2022-12-01,00:38:45.000,335,11103462,-795,0,1669855124,13011.297565199995,218.4827790900017,54494.09082024001 2022-12-01,00:38:46.000,335,11103416,-795,0,1669855125,13011.30430150999,218.52507386999787,54494.03492328 2022-12-01,00:38:47.000,335,11103434,-795,0,1669855126,13011.2302021,218.57441778000066,54493.83928392 2022-12-01,00:38:48.000,335,11103454,-795,0,1669855127,13011.22346578999,218.60966343000473,54493.87421952001 2022-12-01,00:38:49.000,335,11103384,-795,0,1669855128,13011.16283899999,218.6308108200028,54493.84627104 2022-12-01,00:38:50.000,335,11103455,-795,0,1669855129,13011.08200327999,218.7154003800024,54493.79037408 2022-12-01,00:38:51.000,335,11103461,-795,0,1669855130,13010.987694939999,218.7154003800024,54493.77639984 2022-12-01,00:38:52.000,335,11103442,-795,0,1669855131,13010.819287189988,218.74359689999983,54493.60870896 2022-12-01,00:38:53.000,335,11103421,-795,0,1669855132,13010.758660400003,218.77179342000454,54493.60870896 2022-12-01,00:38:54.000,335,11103442,-795,0,1669855133,13010.691297299993,218.8634321100035,54493.67159304 2022-12-01,00:38:55.000,335,11103441,-795,0,1669855134,13010.543098479997,218.89162863000092,54493.69954152 2022-12-01,00:38:56.000,335,11103502,-795,0,1669855135,13010.401635969996,218.89867776000028,54493.594734720005 2022-12-01,00:38:57.000,335,11103469,-795,0,1669855136,13010.21301929,218.96916906000115,54493.45499232 2022-12-01,00:38:58.000,335,11103454,-795,0,1669855137,13010.098502019995,219.01851297000394,54493.37114688001 2022-12-01,00:38:59.000,335,11103489,-795,0,1669855138,13010.03113892,219.06785687999945,54493.46197944 2022-12-01,00:39:00.000,335,11103463,-795,0,1669855139,13009.90314902999,219.14539730999968,54493.26634008 2022-12-01,00:39:01.000,335,11103477,-795,0,1669855140,13009.775159139994,219.19474122000247,54493.28730144 2022-12-01,00:39:02.000,335,11103477,-795,0,1669855141,13009.694323419993,219.25113426000462,54493.32922416001 2022-12-01,00:39:03.000,335,11103426,-795,0,1669855142,13009.647169249998,219.28637991000141,54493.2383916 2022-12-01,00:39:04.000,335,11103438,-795,0,1669855143,13009.519179360002,219.370969470001,54493.07070072 2022-12-01,00:39:05.000,335,11103495,-795,0,1669855144,13009.391189469992,219.47670641999866,54492.98685528001 2022-12-01,00:39:06.000,335,11103447,-795,0,1669855145,13009.310353749992,219.48375554999802,54492.8890356 2022-12-01,00:39:07.000,335,11103439,-795,0,1669855146,13009.296881130002,219.6176890200004,54492.875061360006 2022-12-01,00:39:08.000,335,11103411,-795,0,1669855147,13009.249726959992,219.8009663999983,54492.875061360006 2022-12-01,00:39:09.000,335,11103458,-795,0,1669855148,13009.061110279996,219.8785068299985,54492.61653792 2022-12-01,00:39:10.000,335,11103490,-795,0,1669855149,13008.980274559995,220.0265385599996,54492.6444864 2022-12-01,00:39:11.000,335,11103425,-795,0,1669855150,13008.78492156999,220.0758824700024,54492.56762808 2022-12-01,00:39:12.000,335,11103431,-795,0,1669855151,13008.66366798999,220.06178421000368,54492.38596296 2022-12-01,00:39:13.000,335,11103454,-795,0,1669855152,13008.64345905999,220.11817724999855,54492.33705312 2022-12-01,00:39:14.000,335,11103479,-795,0,1669855153,13008.677140609994,220.14637377000327,54492.28814328 2022-12-01,00:39:15.000,335,11103460,-795,0,1669855154,13008.656931679994,220.23096333000285,54492.37897584 2022-12-01,00:39:16.000,335,11103445,-795,0,1669855155,13008.62325012999,220.29440550000436,54492.17634936001 2022-12-01,00:39:17.000,335,11103469,-795,0,1669855156,13008.64345905999,220.40014245000202,54492.183336480004 2022-12-01,00:39:18.000,335,11103432,-795,0,1669855157,13008.629986439999,220.43538809999882,54492.07154256 2022-12-01,00:39:19.000,335,11103392,-795,0,1669855158,13008.542414409989,220.52702678999776,54492.00865848001 2022-12-01,00:39:20.000,335,11103459,-795,0,1669855159,13008.508732859998,220.61161635000462,54491.83398048 2022-12-01,00:39:21.000,335,11103452,-795,0,1669855160,13008.468314999998,220.6680093899995,54491.75712216 2022-12-01,00:39:22.000,335,11103453,-795,0,1669855161,13008.367270349998,220.7173533000023,54491.47065024 2022-12-01,00:39:23.000,335,11103433,-795,0,1669855162,13008.421160829988,220.7173533000023,54491.54750856 2022-12-01,00:39:24.000,335,11103422,-795,0,1669855163,13008.441369759988,220.7807954700038,54491.54750856 2022-12-01,00:39:25.000,335,11103460,-795,0,1669855164,13008.488523929998,220.7807954700038,54491.49859872 2022-12-01,00:39:26.000,335,11103480,-795,0,1669855165,13008.461578689989,220.84423763999803,54491.40077904 2022-12-01,00:39:27.000,335,11103497,-795,0,1669855166,13008.441369759988,220.85128677000466,54491.18417832 2022-12-01,00:39:28.000,335,11103456,-795,0,1669855167,13008.427897139998,220.90063068000018,54490.98155184001 2022-12-01,00:39:29.000,335,11103435,-795,0,1669855168,13008.515469169994,220.9147289399989,54490.95360336001 2022-12-01,00:39:30.000,335,11103441,-795,0,1669855169,13008.609777509999,220.93587633000425,54490.90469352001 2022-12-01,00:39:31.000,335,11103435,-795,0,1669855170,13008.535678099994,220.99226936999912,54490.68809280001 2022-12-01,00:39:32.000,335,11103463,-795,0,1669855171,13008.650195369999,220.99226936999912,54490.54835040001 2022-12-01,00:39:33.000,335,11103430,-795,0,1669855172,13008.83207574,220.9781711100004,54490.63219584 2022-12-01,00:39:34.000,335,11103459,-795,0,1669855173,13008.93312039,221.00636762999784,54490.625208720005 2022-12-01,00:39:35.000,335,11103471,-795,0,1669855174,13009.0745829,220.99931849999848,54490.5134148 2022-12-01,00:39:36.000,335,11103451,-795,0,1669855175,13009.135209690001,221.01341676000447,54490.359698160006 2022-12-01,00:39:37.000,335,11103409,-795,0,1669855176,13009.222781719996,220.99226936999912,54490.10117472 2022-12-01,00:39:38.000,335,11103440,-795,0,1669855177,13009.377716850002,221.01341676000447,54490.13611032001 2022-12-01,00:39:39.000,335,11103462,-795,0,1669855178,13009.566333529998,220.97112198000104,54490.17803304 2022-12-01,00:39:40.000,335,11103444,-795,0,1669855179,13009.687587109998,220.97112198000104,54490.03829064 2022-12-01,00:39:41.000,335,11103448,-795,0,1669855180,13009.829049619999,220.9288272000049,54489.9893808 2022-12-01,00:39:42.000,335,11103437,-795,0,1669855181,13009.96377581999,220.89358155000082,54489.835664160004 2022-12-01,00:39:43.000,335,11103441,-795,0,1669855182,13010.078293089995,220.80194286000187,54489.72387024 2022-12-01,00:39:44.000,335,11103490,-795,0,1669855183,13010.16586511999,220.80899199000123,54489.688934640006 2022-12-01,00:39:45.000,335,11103464,-795,0,1669855184,13010.394899660001,220.75964807999844,54489.73085736001 2022-12-01,00:39:46.000,335,11103447,-795,0,1669855185,13010.442053829996,220.68915678000485,54489.33957864 2022-12-01,00:39:47.000,335,11103450,-795,0,1669855186,13010.583516339997,220.61161635000462,54489.26272032 2022-12-01,00:39:48.000,335,11103428,-795,0,1669855187,13010.671088369993,220.5693215700012,54489.20682336001 2022-12-01,00:39:49.000,335,11103436,-795,0,1669855188,13010.846232429998,220.4847320100016,54489.353552880006 2022-12-01,00:39:50.000,335,11103448,-795,0,1669855189,13010.913595529993,220.40719158000138,54489.31163016 2022-12-01,00:39:51.000,335,11103454,-795,0,1669855190,13011.048321729999,220.35079853999923,54489.2207976 2022-12-01,00:39:52.000,335,11103416,-795,0,1669855191,13011.021376489989,220.21686507000413,54488.93432568 2022-12-01,00:39:53.000,335,11103440,-795,0,1669855192,13011.216729479995,220.11817724999855,54488.93432568 2022-12-01,00:39:54.000,335,11103454,-795,0,1669855193,13011.20325685999,220.08293160000176,54488.969261280006 2022-12-01,00:39:55.000,335,11103437,-795,0,1669855194,13011.317774129995,219.9630963899981,54488.87842872 2022-12-01,00:39:56.000,335,11103451,-795,0,1669855195,13011.38513722999,219.87145769999916,54488.836506 2022-12-01,00:39:57.000,335,11103452,-795,0,1669855196,13011.459236639996,219.75867162000213,54488.682789360006 2022-12-01,00:39:58.000,335,11103442,-795,0,1669855197,13011.51312712,219.6811311900019,54488.66881512 2022-12-01,00:39:59.000,335,11103459,-795,0,1669855198,13011.587226529991,219.57539424000424,54488.59894392 2022-12-01,00:40:00.000,335,11103422,-795,0,1669855199,13011.661325939996,219.54719771999953,54488.53605984001 2022-12-01,00:40:01.000,335,11103478,-795,0,1669855200,13011.782579519997,219.44146077000187,54488.50112424 2022-12-01,00:40:02.000,335,11103491,-795,0,1669855201,13011.822997379997,219.39211685999908,54488.33343336 2022-12-01,00:40:03.000,335,11103463,-795,0,1669855202,13011.937514650002,219.31457642999885,54488.277536400004 2022-12-01,00:40:04.000,335,11103486,-795,0,1669855203,13012.078977159988,219.26523252000334,54488.36138184 2022-12-01,00:40:05.000,335,11103503,-795,0,1669855204,13012.26085752999,219.1735938300044,54488.28452352 2022-12-01,00:40:06.000,335,11103438,-795,0,1669855205,13012.30127538999,219.0749060099988,54488.312472 2022-12-01,00:40:07.000,335,11103451,-795,0,1669855206,13012.40232003999,218.98326731999987,54488.0679228 2022-12-01,00:40:08.000,335,11103421,-795,0,1669855207,13012.557255169995,218.91982514999836,54488.18670384 2022-12-01,00:40:09.000,335,11103433,-795,0,1669855208,13012.739135539996,218.84933385000477,54488.130806880006 2022-12-01,00:40:10.000,335,11103491,-795,0,1669855209,13012.880598049996,218.7294986400011,54488.08189704001 2022-12-01,00:40:11.000,335,11103487,-795,0,1669855210,13013.028796869992,218.6026142999981,54487.97709024 2022-12-01,00:40:12.000,335,11103454,-795,0,1669855211,13013.136577830002,218.55327039000258,54487.9281804 2022-12-01,00:40:13.000,335,11103435,-795,0,1669855212,13013.325194509998,218.4193369200002,54487.90023192 2022-12-01,00:40:14.000,335,11103442,-795,0,1669855213,13013.486865949999,218.3206491000019,54488.01901296 2022-12-01,00:40:15.000,335,11103426,-795,0,1669855214,13013.64853739,218.20786302000488,54487.87228344 2022-12-01,00:40:16.000,335,11103451,-795,0,1669855215,13013.74284572999,218.11622432999866,54487.823373600004 2022-12-01,00:40:17.000,335,11103455,-795,0,1669855216,13013.86409930999,218.01753651000035,54487.8583092 2022-12-01,00:40:18.000,335,11103364,-795,0,1669855217,13013.944935029991,217.9258978200014,54487.6836312 2022-12-01,00:40:19.000,335,11103458,-795,0,1669855218,13014.079661229996,217.8131117400044,54487.66266984 2022-12-01,00:40:20.000,335,11103476,-795,0,1669855219,13014.241332669997,217.68622740000137,54487.71856680001 2022-12-01,00:40:21.000,335,11103481,-795,0,1669855220,13014.396267800003,217.48885176000476,54487.725553920005 2022-12-01,00:40:22.000,335,11103488,-795,0,1669855221,13014.483839829998,217.42540959000326,54487.69061832 2022-12-01,00:40:23.000,335,11103460,-795,0,1669855222,13014.665720199999,217.28442699000152,54487.73254104 2022-12-01,00:40:24.000,335,11103436,-795,0,1669855223,13014.71961067999,217.15049351999915,54487.627734240006 2022-12-01,00:40:25.000,335,11103469,-795,0,1669855224,13014.88128211999,217.03065831000276,54487.6836312 2022-12-01,00:40:26.000,335,11103429,-795,0,1669855225,13014.96211783999,216.9108230999991,54487.508953200006 2022-12-01,00:40:27.000,335,11103485,-795,0,1669855226,13015.06316248999,216.78393876000337,54487.4740176 2022-12-01,00:40:28.000,335,11103480,-795,0,1669855227,13015.305669649992,216.67820180999843,54487.73254104 2022-12-01,00:40:29.000,335,11103473,-795,0,1669855228,13015.447132159992,216.53721921000397,54487.76048952 2022-12-01,00:40:30.000,335,11103503,-795,0,1669855229,13015.588594669993,216.44558051999775,54487.76048952 2022-12-01,00:40:31.000,335,11103349,-795,0,1669855230,13015.696375629988,216.318696180002,54487.71157968 2022-12-01,00:40:32.000,335,11103432,-795,0,1669855231,13015.757002419989,216.17771358000027,54487.25741688 2022-12-01,00:40:33.000,335,11103473,-795,0,1669855232,13015.864783379999,216.12836967000476,54487.51594032 2022-12-01,00:40:34.000,335,11103462,-795,0,1669855233,13015.992773269994,216.0437801099979,54487.676644080006 2022-12-01,00:40:35.000,335,11103484,-795,0,1669855234,13016.08034529999,215.9450922899996,54487.70459256 2022-12-01,00:40:36.000,335,11103466,-795,0,1669855235,13016.16791733,215.87460098999873,54487.63472136 2022-12-01,00:40:37.000,335,11103449,-795,0,1669855236,13016.255489359995,215.7970605599985,54487.63472136 2022-12-01,00:40:38.000,335,11103454,-795,0,1669855237,13016.423897109991,215.73361839000427,54487.73952816 2022-12-01,00:40:39.000,335,11103447,-795,0,1669855238,13016.531678070001,215.64902883000468,54487.66965696001 2022-12-01,00:40:40.000,335,11103491,-795,0,1669855239,13016.646195339992,215.62083230999997,54487.57882440001 2022-12-01,00:40:41.000,335,11103455,-795,0,1669855240,13016.821339399998,215.52214449000166,54487.5438888 2022-12-01,00:40:42.000,335,11103464,-795,0,1669855241,13016.962801909998,215.37411276000057,54487.3692108 2022-12-01,00:40:43.000,335,11103444,-795,0,1669855242,13017.043637629999,215.23313015999884,54487.63472136 2022-12-01,00:40:44.000,335,11103426,-795,0,1669855243,13017.171627519994,215.09214756000438,54487.76048952 2022-12-01,00:40:45.000,335,11103489,-795,0,1669855244,13017.272672169995,214.9934597399988,54487.6836312 2022-12-01,00:40:46.000,335,11103471,-795,0,1669855245,13017.292881099995,214.8947719200005,54487.64170848 2022-12-01,00:40:47.000,335,11103399,-795,0,1669855246,13017.28614479,214.78198584000347,54487.676644080006 2022-12-01,00:40:48.000,335,11103463,-795,0,1669855247,13017.373716819995,214.66215062999981,54487.76048952 2022-12-01,00:40:49.000,335,11103455,-795,0,1669855248,13017.434343609995,214.52116802999808,54487.88625768001 2022-12-01,00:40:50.000,335,11103424,-795,0,1669855249,13017.52865195,214.42952933999914,54487.823373600004 2022-12-01,00:40:51.000,335,11103467,-795,0,1669855250,13017.535388259996,214.3167432600021,54487.83734784001 2022-12-01,00:40:52.000,335,11103443,-795,0,1669855251,13017.50844302,214.1898589199991,54487.823373600004 2022-12-01,00:40:53.000,335,11103480,-795,0,1669855252,13017.52865195,214.04887632000464,54487.85132208 2022-12-01,00:40:54.000,335,11103476,-795,0,1669855253,13017.596015049996,213.9431393699997,54487.9980516 2022-12-01,00:40:55.000,335,11103423,-795,0,1669855254,13017.54886088,213.8585498100001,54488.03298720001 2022-12-01,00:40:56.000,335,11103436,-795,0,1669855255,13017.56906981,213.6964198200003,54488.01901296 2022-12-01,00:40:57.000,335,11103445,-795,0,1669855256,13017.48149777999,213.6329776499988,54487.893244800005 2022-12-01,00:40:58.000,335,11103441,-795,0,1669855257,13017.46802516,213.52724070000113,54488.060935680005 2022-12-01,00:40:59.000,335,11103392,-795,0,1669855258,13017.56906981,213.46379852999962,54488.24958792001 2022-12-01,00:41:00.000,335,11103463,-795,0,1669855259,13017.575806119996,213.39330722999875,54488.30548488 2022-12-01,00:41:01.000,335,11103451,-795,0,1669855260,13017.616223979996,213.29461941000045,54488.28452352 2022-12-01,00:41:02.000,335,11103476,-795,0,1669855261,13017.60948767,213.23117723999894,54488.19369096 2022-12-01,00:41:03.000,335,11103418,-795,0,1669855262,13017.697059699996,213.1888824600028,54488.41029168 2022-12-01,00:41:04.000,335,11103488,-795,0,1669855263,13017.730741250001,213.09724377000384,54488.3823432 2022-12-01,00:41:05.000,335,11103435,-795,0,1669855264,13017.791368040002,213.03380160000233,54488.38933032001 2022-12-01,00:41:06.000,335,11103465,-795,0,1669855265,13017.764422799992,212.9562611700021,54488.2426008 2022-12-01,00:41:07.000,335,11103480,-795,0,1669855266,13017.825049589992,212.89986812999996,54488.24958792001 2022-12-01,00:41:08.000,335,11103391,-795,0,1669855267,13017.959775789997,212.80118031000166,54488.43125304 2022-12-01,00:41:09.000,335,11103470,-795,0,1669855268,13017.993457340002,212.68839423000463,54488.47317576 2022-12-01,00:41:10.000,335,11103487,-795,0,1669855269,13018.006929959993,212.60380466999777,54488.515098480006 2022-12-01,00:41:11.000,335,11103457,-795,0,1669855270,13018.067556749993,212.4980677200001,54488.52907272 2022-12-01,00:41:12.000,335,11103490,-795,0,1669855271,13018.081029369998,212.41347816000052,54488.396317440005 2022-12-01,00:41:13.000,335,11103407,-795,0,1669855272,13018.121447229998,212.3359377300003,54488.494137120004 2022-12-01,00:41:14.000,335,11103464,-795,0,1669855273,13018.148392469993,212.2513481700007,54488.494137120004 2022-12-01,00:41:15.000,335,11103466,-795,0,1669855274,13018.222491879998,212.14561122000305,54488.66881512 2022-12-01,00:41:16.000,335,11103453,-795,0,1669855275,13018.242700809998,212.0892181800009,54488.612918160004 2022-12-01,00:41:17.000,335,11103487,-795,0,1669855276,13018.303327599999,211.99757949000195,54488.6967636 2022-12-01,00:41:18.000,335,11103476,-795,0,1669855277,13018.35721807999,211.91298993000237,54488.80855752 2022-12-01,00:41:19.000,335,11103451,-795,0,1669855278,13018.35721807999,211.8072529800047,54488.89240296001 2022-12-01,00:41:20.000,335,11103457,-795,0,1669855279,13018.31680021999,211.75085994000256,54488.899390080005 2022-12-01,00:41:21.000,335,11103451,-795,0,1669855280,13018.350481769994,211.6944669000004,54488.948299920005 2022-12-01,00:41:22.000,335,11103471,-795,0,1669855281,13018.363954389999,211.63807385999826,54488.836506 2022-12-01,00:41:23.000,335,11103440,-795,0,1669855282,13018.350481769994,211.58872995000274,54488.98323552 2022-12-01,00:41:24.000,335,11103428,-795,0,1669855283,13018.37742700999,211.52528778000124,54489.06009384001 2022-12-01,00:41:25.000,335,11103456,-795,0,1669855284,13018.451526419994,211.44069822000165,54489.234771840005 2022-12-01,00:41:26.000,335,11103450,-795,0,1669855285,13018.491944279995,211.3843051799995,54489.29765592001 2022-12-01,00:41:27.000,335,11103377,-795,0,1669855286,13018.47847165999,211.24332257999777,54489.25573320001 2022-12-01,00:41:28.000,335,11103402,-795,0,1669855287,13018.5054169,211.1869295400029,54489.31861728 2022-12-01,00:41:29.000,335,11103458,-795,0,1669855288,13018.491944279995,211.09529085000395,54489.40944984 2022-12-01,00:41:30.000,335,11103456,-795,0,1669855289,13018.49868058999,211.03184868000244,54489.45835968 2022-12-01,00:41:31.000,335,11103455,-795,0,1669855290,13018.48520797,210.91906259999814,54489.49329528001 2022-12-01,00:41:32.000,335,11103454,-795,0,1669855291,13018.41784486999,210.79922739000176,54489.46534680001 2022-12-01,00:41:33.000,335,11103446,-795,0,1669855292,13018.343745459999,210.6793921799981,54489.353552880006 2022-12-01,00:41:34.000,335,11103478,-795,0,1669855293,13018.343745459999,210.545458710003,54489.54220512001 2022-12-01,00:41:35.000,335,11103434,-795,0,1669855294,13018.363954389999,210.47496741000214,54489.688934640006 2022-12-01,00:41:36.000,335,11103412,-795,0,1669855295,13018.269646049994,210.31283742000232,54489.688934640006 2022-12-01,00:41:37.000,335,11103410,-795,0,1669855296,13018.188810329993,210.20710047000466,54489.69592176 2022-12-01,00:41:38.000,335,11103452,-795,0,1669855297,13018.114710919988,210.14365830000315,54489.835664160004 2022-12-01,00:41:39.000,335,11103461,-795,0,1669855298,13018.027138889993,210.0238230899995,54489.80771568001 2022-12-01,00:41:40.000,335,11103458,-795,0,1669855299,13018.013666270002,209.91808614000183,54490.024316400006 2022-12-01,00:41:41.000,335,11103446,-795,0,1669855300,13017.959775789997,209.81234919000417,54489.96841944001 2022-12-01,00:41:42.000,335,11103413,-795,0,1669855301,13017.845258519992,209.76300528000138,54490.04527776001 2022-12-01,00:41:43.000,335,11103436,-795,0,1669855302,13017.811576970002,209.67136659000244,54490.06623912001 2022-12-01,00:41:44.000,335,11103441,-795,0,1669855303,13017.683587079991,209.5938261600022,54490.2688656 2022-12-01,00:41:45.000,335,11103471,-795,0,1669855304,13017.60948767,209.4951383400039,54490.21995576 2022-12-01,00:41:46.000,335,11103387,-795,0,1669855305,13017.48149777999,209.40349964999768,54489.96841944001 2022-12-01,00:41:47.000,335,11103486,-795,0,1669855306,13017.36024419999,209.38940138999897,54489.92649672001 2022-12-01,00:41:48.000,335,11103523,-795,0,1669855307,13017.34003526999,209.31186095999874,54490.31078832001 2022-12-01,00:41:49.000,335,11103446,-795,0,1669855308,13017.20530907,209.25546792000387,54490.24790424 2022-12-01,00:41:50.000,335,11103450,-795,0,1669855309,13017.077319179989,209.2202222699998,54490.240917120005 2022-12-01,00:41:51.000,335,11103446,-795,0,1669855310,13017.023428699998,209.1356327100002,54490.38764664 2022-12-01,00:41:52.000,335,11103457,-795,0,1669855311,13016.861757259998,209.14973096999893,54490.22694288 2022-12-01,00:41:53.000,335,11103448,-795,0,1669855312,13016.747239989993,209.10743619000277,54490.21995576 2022-12-01,00:41:54.000,335,11103439,-795,0,1669855313,13016.700085819997,209.09333793000405,54490.408608000005 2022-12-01,00:41:55.000,335,11103494,-795,0,1669855314,13016.578832239997,209.07923966999806,54490.47149208001 2022-12-01,00:41:56.000,335,11103464,-795,0,1669855315,13016.457578659996,209.1215344500015,54490.4435436 2022-12-01,00:41:57.000,335,11103482,-795,0,1669855316,13016.37000663,209.12858358000085,54490.506427680004 2022-12-01,00:41:58.000,335,11103483,-795,0,1669855317,13016.34306138999,209.1215344500015,54490.70905416 2022-12-01,00:41:59.000,335,11103443,-795,0,1669855318,13016.26222566999,209.17087836000428,54490.6531572 2022-12-01,00:42:00.000,335,11103466,-795,0,1669855319,13016.154444709995,209.1567800999983,54490.68809280001 2022-12-01,00:42:01.000,335,11103469,-795,0,1669855320,13016.08034529999,209.19907488000172,54490.695079920006 2022-12-01,00:42:02.000,335,11103473,-795,0,1669855321,13015.932146479994,209.22727139999915,54490.59726024001 2022-12-01,00:42:03.000,335,11103445,-795,0,1669855322,13015.891728619994,209.2484187900045,54490.63918296001 2022-12-01,00:42:04.000,335,11103418,-795,0,1669855323,13015.871519689994,209.27661531000194,54490.79988672 2022-12-01,00:42:05.000,335,11103434,-795,0,1669855324,13015.817629209989,209.30481182999938,54490.91866776 2022-12-01,00:42:06.000,335,11103512,-795,0,1669855325,13015.750266109993,209.32595922000473,54490.960590480005 2022-12-01,00:42:07.000,335,11103452,-795,0,1669855326,13015.629012529993,209.40349964999768,54490.89071928 2022-12-01,00:42:08.000,335,11103422,-795,0,1669855327,13015.575122050002,209.41759791000368,54490.98853896 2022-12-01,00:42:09.000,335,11103414,-795,0,1669855328,13015.474077400002,209.4951383400039,54491.07238440001 2022-12-01,00:42:10.000,335,11103462,-795,0,1669855329,13015.393241680002,209.5797279000035,54491.14924272001 2022-12-01,00:42:11.000,335,11103470,-795,0,1669855330,13015.305669649992,209.64317006999772,54491.21911392001 2022-12-01,00:42:12.000,335,11103486,-795,0,1669855331,13015.164207139991,209.77005441000074,54491.177191200004 2022-12-01,00:42:13.000,335,11103464,-795,0,1669855332,13015.12378927999,209.86169309999968,54491.30994648001 2022-12-01,00:42:14.000,335,11103481,-795,0,1669855333,13015.036217249995,209.9885774400027,54491.463663120005 2022-12-01,00:42:15.000,335,11103439,-795,0,1669855334,13014.975590459995,210.11546177999844,54491.4916116 2022-12-01,00:42:16.000,335,11103449,-795,0,1669855335,13014.84086425999,210.27759176999825,54491.512572960004 2022-12-01,00:42:17.000,335,11103445,-795,0,1669855336,13014.78697378,210.4326726299987,54491.463663120005 2022-12-01,00:42:18.000,335,11103409,-795,0,1669855337,13014.67919281999,210.5807043599998,54491.512572960004 2022-12-01,00:42:19.000,335,11103463,-795,0,1669855338,13014.746555919999,210.7428343499996,54491.71519944 2022-12-01,00:42:20.000,335,11103417,-795,0,1669855339,13014.712874369994,210.91906259999814,54491.86192896001 2022-12-01,00:42:21.000,335,11103448,-795,0,1669855340,13014.773501159994,211.05299607000052,54491.82000624001 2022-12-01,00:42:22.000,335,11103432,-795,0,1669855341,13014.80044639999,211.21512606000033,54491.93180016 2022-12-01,00:42:23.000,335,11103428,-795,0,1669855342,13014.96211783999,211.40545257000485,54492.04359408 2022-12-01,00:42:24.000,335,11103457,-795,0,1669855343,13015.02948094,211.51823865000188,54492.11346528 2022-12-01,00:42:25.000,335,11103471,-795,0,1669855344,13015.09010773,211.70856515999913,54492.16936224 2022-12-01,00:42:26.000,335,11103482,-795,0,1669855345,13015.19115238,211.80020384999807,54492.09250392 2022-12-01,00:42:27.000,335,11103508,-795,0,1669855346,13015.292197030001,211.9411864499998,54492.1903236 2022-12-01,00:42:28.000,335,11103465,-795,0,1669855347,13015.554913120002,212.0046286200013,54492.39295008001 2022-12-01,00:42:29.000,335,11103485,-795,0,1669855348,13015.736793489988,212.10331643999962,54492.504744 2022-12-01,00:42:30.000,335,11103403,-795,0,1669855349,13015.858047069989,212.24429904000135,54492.60955080001 2022-12-01,00:42:31.000,335,11103449,-795,0,1669855350,13016.012982199994,212.3359377300003,54492.637499280005 2022-12-01,00:42:32.000,335,11103431,-795,0,1669855351,13016.154444709995,212.40642903000116,54492.58160232001 2022-12-01,00:42:33.000,335,11103414,-795,0,1669855352,13016.295907219996,212.4487238100046,54492.65846064001 2022-12-01,00:42:34.000,335,11103438,-795,0,1669855353,13016.396951869996,212.51921510999819,54492.65846064001 2022-12-01,00:42:35.000,335,11103450,-795,0,1669855354,13016.497996519996,212.62495206000312,54492.8890356 2022-12-01,00:42:36.000,335,11103455,-795,0,1669855355,13016.740503679997,212.6108538000044,54493.03576512001 2022-12-01,00:42:37.000,335,11103467,-795,0,1669855356,13016.767448919993,212.72363988000143,54493.05672648 2022-12-01,00:42:38.000,335,11103453,-795,0,1669855357,13016.868493569993,212.77298379000422,54493.16153328001 2022-12-01,00:42:39.000,335,11103465,-795,0,1669855358,13016.983010839998,212.7941311800023,54493.32922416001 2022-12-01,00:42:40.000,335,11103443,-795,0,1669855359,13017.016692389989,212.78708205000294,54493.357172640004 2022-12-01,00:42:41.000,335,11103460,-795,0,1669855360,13017.050373939994,212.86462248000316,54493.44101808 2022-12-01,00:42:42.000,335,11103448,-795,0,1669855361,13017.070582869994,212.86462248000316,54493.427043840005 2022-12-01,00:42:43.000,335,11103474,-795,0,1669855362,13017.084055489999,212.90691725999932,54493.475953680005 2022-12-01,00:42:44.000,335,11103457,-795,0,1669855363,13017.11773703999,212.88576987000124,54493.66460592001 2022-12-01,00:42:45.000,335,11103391,-795,0,1669855364,13017.144682279999,212.90691725999932,54493.73447712001 2022-12-01,00:42:46.000,335,11103413,-795,0,1669855365,13017.11773703999,212.92101551999804,54493.8672324 2022-12-01,00:42:47.000,335,11103414,-795,0,1669855366,13017.131209659994,212.87167161000252,54493.78338696001 2022-12-01,00:42:48.000,335,11103406,-795,0,1669855367,13017.131209659994,212.92101551999804,54494.0069748 2022-12-01,00:42:49.000,335,11103509,-795,0,1669855368,13017.151418589994,212.9421629100034,54494.06287176 2022-12-01,00:42:50.000,335,11103444,-795,0,1669855369,13017.171627519994,212.86462248000316,54493.95806496 2022-12-01,00:42:51.000,335,11103464,-795,0,1669855370,13017.171627519994,212.90691725999932,54494.048897520006 2022-12-01,00:42:52.000,335,11103465,-795,0,1669855371,13017.124473349999,212.90691725999932,54494.097807360005 2022-12-01,00:42:53.000,335,11103453,-795,0,1669855372,13017.17836382999,212.83642595999845,54493.90216800001 2022-12-01,00:42:54.000,335,11103461,-795,0,1669855373,13017.252463239995,212.7306890100008,54493.979026320005 2022-12-01,00:42:55.000,335,11103396,-795,0,1669855374,13017.353507889995,212.63905032000184,54494.09082024001 2022-12-01,00:42:56.000,335,11103436,-795,0,1669855375,13017.52191563999,212.56150989000162,54494.027936160004 2022-12-01,00:42:57.000,335,11103468,-795,0,1669855376,13017.764422799992,212.65314858000056,54494.04191040001 2022-12-01,00:42:58.000,335,11103495,-795,0,1669855377,13017.798104349997,212.73773814000015,54494.11876872001 2022-12-01,00:42:59.000,335,11103454,-795,0,1669855378,13017.777895419997,212.8575733500038,54494.328382319996 2022-12-01,00:43:00.000,335,11103462,-795,0,1669855379,13017.811576970002,212.90691725999932,54494.45415048001 2022-12-01,00:43:01.000,335,11103474,-795,0,1669855380,13017.730741250001,212.96331030000147,54494.55895728 2022-12-01,00:43:02.000,335,11103460,-795,0,1669855381,13017.744213869992,212.8928190000006,54494.62882848 2022-12-01,00:43:03.000,335,11103388,-795,0,1669855382,13017.730741250001,212.92806465000467,54494.67773832 2022-12-01,00:43:04.000,335,11103432,-795,0,1669855383,13017.717268629996,212.91396638999868,54494.6358156 2022-12-01,00:43:05.000,335,11103479,-795,0,1669855384,13017.710532320001,212.92101551999804,54494.698699680004 2022-12-01,00:43:06.000,335,11103483,-795,0,1669855385,13017.670114460001,212.89986812999996,54494.663764079996 2022-12-01,00:43:07.000,335,11103426,-795,0,1669855386,13017.717268629996,212.90691725999932,54494.817480720005 2022-12-01,00:43:08.000,335,11103467,-795,0,1669855387,13017.744213869992,212.92101551999804,54495.0201072 2022-12-01,00:43:09.000,335,11103448,-795,0,1669855388,13017.717268629996,213.01265421000426,54495.12491400001 2022-12-01,00:43:10.000,335,11103449,-795,0,1669855389,13017.690323390001,213.03380160000233,54495.20875944 2022-12-01,00:43:11.000,335,11103454,-795,0,1669855390,13017.656641839996,213.0549489900004,54495.166836719996 2022-12-01,00:43:12.000,335,11103448,-795,0,1669855391,13017.52191563999,213.08314550999785,54495.103952640005 2022-12-01,00:43:13.000,335,11103434,-795,0,1669855392,13017.48149777999,213.09724377000384,54495.1598496 2022-12-01,00:43:14.000,335,11103445,-795,0,1669855393,13017.44107991999,213.1042929000032,54495.320553360005 2022-12-01,00:43:15.000,335,11103481,-795,0,1669855394,13017.353507889995,213.11839116000192,54495.320553360005 2022-12-01,00:43:16.000,335,11103421,-795,0,1669855395,13017.232254309994,213.16068593999807,54495.369463200004 2022-12-01,00:43:17.000,335,11103462,-795,0,1669855396,13017.17836382999,213.13248942000064,54495.439334400005 2022-12-01,00:43:18.000,335,11103466,-795,0,1669855397,13017.104264419999,213.1677350700047,54495.5441412 2022-12-01,00:43:19.000,335,11103417,-795,0,1669855398,13016.983010839998,213.1888824600028,54495.55112832001 2022-12-01,00:43:20.000,335,11103454,-795,0,1669855399,13016.861757259998,213.1888824600028,54495.537154080004 2022-12-01,00:43:21.000,335,11103438,-795,0,1669855400,13016.747239989993,213.19593159000215,54495.52317984 2022-12-01,00:43:22.000,335,11103446,-795,0,1669855401,13016.551887000001,213.19593159000215,54495.46029576001 2022-12-01,00:43:23.000,335,11103457,-795,0,1669855402,13016.403688179991,213.1888824600028,54495.38343744001 2022-12-01,00:43:24.000,335,11103484,-795,0,1669855403,13016.3497977,213.18183333000343,54495.45330864 2022-12-01,00:43:25.000,335,11103433,-795,0,1669855404,13016.24201673999,213.1888824600028,54495.42536016 2022-12-01,00:43:26.000,335,11103470,-795,0,1669855405,13016.215071499995,213.17478420000407,54495.46728288 2022-12-01,00:43:27.000,335,11103438,-795,0,1669855406,13016.073608989995,213.1888824600028,54495.31356624001 2022-12-01,00:43:28.000,335,11103441,-795,0,1669855407,13015.911937549994,213.21002985000086,54495.25068216 2022-12-01,00:43:29.000,335,11103436,-795,0,1669855408,13015.837838139989,213.23117723999894,54495.28561776 2022-12-01,00:43:30.000,335,11103456,-795,0,1669855409,13015.723320869998,213.2382263699983,54495.369463200004 2022-12-01,00:43:31.000,335,11103433,-795,0,1669855410,13015.676166699988,213.22412810999958,54495.369463200004 2022-12-01,00:43:32.000,335,11103408,-795,0,1669855411,13015.548176809993,213.21707898000022,54495.201772320004 2022-12-01,00:43:33.000,335,11103466,-795,0,1669855412,13015.507758949992,213.21002985000086,54495.271643520005 2022-12-01,00:43:34.000,335,11103470,-795,0,1669855413,13015.447132159992,213.1888824600028,54495.34850184 2022-12-01,00:43:35.000,335,11103485,-795,0,1669855414,13015.325878579992,213.22412810999958,54495.23670792 2022-12-01,00:43:36.000,335,11103443,-795,0,1669855415,13015.224833929991,213.18183333000343,54494.96421024 2022-12-01,00:43:37.000,335,11103426,-795,0,1669855416,13015.218097619996,213.14658767999936,54495.04805568001 2022-12-01,00:43:38.000,335,11103452,-795,0,1669855417,13015.211361310001,213.12544029000128,54494.95722312001 2022-12-01,00:43:39.000,335,11103418,-795,0,1669855418,13015.271988100001,213.09019464000448,54495.09696552001 2022-12-01,00:43:40.000,335,11103414,-795,0,1669855419,13015.325878579992,213.13248942000064,54495.08299128 2022-12-01,00:43:41.000,335,11103488,-795,0,1669855420,13015.332614890001,213.09724377000384,54495.09696552001 2022-12-01,00:43:42.000,335,11103441,-795,0,1669855421,13015.426923229992,213.09019464000448,54495.103952640005 2022-12-01,00:43:43.000,335,11103441,-795,0,1669855422,13015.514495260002,213.12544029000128,54495.13888824 2022-12-01,00:43:44.000,335,11103455,-795,0,1669855423,13015.521231569997,213.0549489900004,54495.07600416001 2022-12-01,00:43:45.000,335,11103450,-795,0,1669855424,13015.588594669993,213.01265421000426,54495.0201072 2022-12-01,00:43:46.000,335,11103464,-795,0,1669855425,13015.554913120002,213.04789986000105,54494.87337768 2022-12-01,00:43:47.000,335,11103427,-795,0,1669855426,13015.595330980002,213.01265421000426,54494.866390560004 2022-12-01,00:43:48.000,335,11103423,-795,0,1669855427,13015.682903009998,212.92806465000467,54495.00613296001 2022-12-01,00:43:49.000,335,11103448,-795,0,1669855428,13015.676166699988,212.92806465000467,54495.04805568001 2022-12-01,00:43:50.000,335,11103431,-795,0,1669855429,13015.676166699988,212.92806465000467,54495.04106856 2022-12-01,00:43:51.000,335,11103423,-795,0,1669855430,13015.669430389993,212.87167161000252,54494.92228752 2022-12-01,00:43:52.000,335,11103477,-795,0,1669855431,13015.561649429997,212.808229440001,54494.719661040006 2022-12-01,00:43:53.000,335,11103418,-795,0,1669855432,13015.541440499997,212.78003292000358,54494.71267392001 2022-12-01,00:43:54.000,335,11103499,-795,0,1669855433,13015.554913120002,212.681345099998,54494.768570880005 2022-12-01,00:43:55.000,335,11103433,-795,0,1669855434,13015.507758949992,212.67429596999864,54494.775558 2022-12-01,00:43:56.000,335,11103465,-795,0,1669855435,13015.440395849997,212.56855902000098,54494.76158376001 2022-12-01,00:43:57.000,335,11103463,-795,0,1669855436,13015.386505369992,212.49101859000075,54494.6358156 2022-12-01,00:43:58.000,335,11103468,-795,0,1669855437,13015.346087509992,212.4628220700033,54494.817480720005 2022-12-01,00:43:59.000,335,11103403,-795,0,1669855438,13015.292197030001,212.37118338000437,54494.65677696 2022-12-01,00:44:00.000,335,11103457,-795,0,1669855439,13015.265251789991,212.3006920800035,54494.649789840005 2022-12-01,00:44:01.000,335,11103474,-795,0,1669855440,13015.238306549996,212.20905339000456,54494.62882848 2022-12-01,00:44:02.000,335,11103479,-795,0,1669855441,13015.238306549996,212.15970948000177,54494.5659444 2022-12-01,00:44:03.000,335,11103424,-795,0,1669855442,13015.15073452,212.06807079000282,54494.51004744 2022-12-01,00:44:04.000,335,11103435,-795,0,1669855443,13015.117052969996,211.99757949000195,54494.52402168001 2022-12-01,00:44:05.000,335,11103447,-795,0,1669855444,13015.157470829996,211.9411864499998,54494.67773832 2022-12-01,00:44:06.000,335,11103496,-795,0,1669855445,13015.19115238,211.88479340999766,54494.75459664 2022-12-01,00:44:07.000,335,11103423,-795,0,1669855446,13015.12378927999,211.8777442799983,54494.62184136001 2022-12-01,00:44:08.000,335,11103482,-795,0,1669855447,13015.12378927999,211.87069514999894,54494.531008800004 2022-12-01,00:44:09.000,335,11103457,-795,0,1669855448,13015.036217249995,211.89889167000365,54494.34235656 2022-12-01,00:44:10.000,335,11103431,-795,0,1669855449,13015.15073452,211.95528470999852,54494.47511184001 2022-12-01,00:44:11.000,335,11103412,-795,0,1669855450,13015.245042859991,211.98348123000324,54494.41222776 2022-12-01,00:44:12.000,335,11103418,-795,0,1669855451,13015.373032750002,211.93413732000045,54494.384279280006 2022-12-01,00:44:13.000,335,11103436,-795,0,1669855452,13015.501022639997,211.88479340999766,54494.363317920004 2022-12-01,00:44:14.000,335,11103419,-795,0,1669855453,13015.507758949992,211.77200733000063,54494.551970160006 2022-12-01,00:44:15.000,335,11103427,-795,0,1669855454,13015.453868470002,211.8424986300015,54494.45415048001 2022-12-01,00:44:16.000,335,11103439,-795,0,1669855455,13015.447132159992,211.89889167000365,54494.57293152001 2022-12-01,00:44:17.000,335,11103475,-795,0,1669855456,13015.440395849997,211.9905303600026,54494.531008800004 2022-12-01,00:44:18.000,335,11103478,-795,0,1669855457,13015.507758949992,211.97643210000388,54494.57991864 2022-12-01,00:44:19.000,335,11103454,-795,0,1669855458,13015.649221459993,212.04692340000474,54494.74062240001 2022-12-01,00:44:20.000,335,11103442,-795,0,1669855459,13015.716584559988,212.13151296000433,54494.78953224001 2022-12-01,00:44:21.000,335,11103445,-795,0,1669855460,13015.810892899994,212.16675861000112,54494.75459664 2022-12-01,00:44:22.000,335,11103419,-795,0,1669855461,13015.952355409994,212.1526603500024,54494.87337768 2022-12-01,00:44:23.000,335,11103416,-795,0,1669855462,13016.01971850999,212.19495512999856,54494.768570880005 2022-12-01,00:44:24.000,335,11103467,-795,0,1669855463,13016.174653639995,212.20905339000456,54494.82446784 2022-12-01,00:44:25.000,335,11103452,-795,0,1669855464,13016.336325079996,212.19495512999856,54495.0201072 2022-12-01,00:44:26.000,335,11103447,-795,0,1669855465,13016.484523899991,212.19495512999856,54495.034081440004 2022-12-01,00:44:27.000,335,11103497,-795,0,1669855466,13016.578832239997,212.20905339000456,54494.95722312001 2022-12-01,00:44:28.000,335,11103464,-795,0,1669855467,13016.780921539998,212.21610252000391,54495.0201072 2022-12-01,00:44:29.000,335,11103484,-795,0,1669855468,13017.036901319989,212.14561122000305,54495.1598496 2022-12-01,00:44:30.000,335,11103458,-795,0,1669855469,13017.13794596999,212.11741469999833,54495.17382384001 2022-12-01,00:44:31.000,335,11103412,-795,0,1669855470,13017.28614479,212.08216905000154,54495.18081096 2022-12-01,00:44:32.000,335,11103412,-795,0,1669855471,13017.434343609995,212.06102166000346,54495.00613296001 2022-12-01,00:44:33.000,335,11103488,-795,0,1669855472,13017.683587079991,212.01167775000067,54495.17382384001 2022-12-01,00:44:34.000,335,11103532,-795,0,1669855473,13017.892412690002,211.93413732000045,54495.152862480005 2022-12-01,00:44:35.000,335,11103500,-795,0,1669855474,13018.081029369998,211.9270881900011,54495.13888824 2022-12-01,00:44:36.000,335,11103415,-795,0,1669855475,13018.350481769994,211.8918425400043,54495.27863064 2022-12-01,00:44:37.000,335,11103464,-795,0,1669855476,13018.57951630999,211.81430211000406,54495.21574656001 2022-12-01,00:44:38.000,335,11103468,-795,0,1669855477,13018.896122879996,211.75085994000256,54495.46728288 2022-12-01,00:44:39.000,335,11103399,-795,0,1669855478,13019.205993139993,211.72971255000448,54495.42536016 2022-12-01,00:44:40.000,335,11103456,-795,0,1669855479,13019.488918159994,211.67331951000233,54495.25068216 2022-12-01,00:44:41.000,335,11103449,-795,0,1669855480,13019.771843179995,211.6451229900049,54495.30657912 2022-12-01,00:44:42.000,335,11103479,-795,0,1669855481,13020.074977129996,211.60282821000146,54495.2297208 2022-12-01,00:44:43.000,335,11103486,-795,0,1669855482,13020.391583700002,211.5464351699993,54495.32754048 2022-12-01,00:44:44.000,335,11103472,-795,0,1669855483,13020.77555336999,211.49004213000444,54495.537154080004 2022-12-01,00:44:45.000,335,11103438,-795,0,1669855484,13021.092159939995,211.4688947399991,54495.607025280005 2022-12-01,00:44:46.000,335,11103443,-795,0,1669855485,13021.361612339992,211.45479648000037,54495.586063920004 2022-12-01,00:44:47.000,335,11103395,-795,0,1669855486,13021.651273670002,211.44069822000165,54495.607025280005 2022-12-01,00:44:48.000,335,11103433,-795,0,1669855487,13021.887044519994,211.44069822000165,54495.558115440006 2022-12-01,00:44:49.000,335,11103403,-795,0,1669855488,13022.169969539995,211.47594386999845,54495.59305104 2022-12-01,00:44:50.000,335,11103459,-795,0,1669855489,13022.419213009991,211.4970912600038,54495.774716160005 2022-12-01,00:44:51.000,335,11103470,-795,0,1669855490,13022.648247550002,211.4970912600038,54495.893497200006 2022-12-01,00:44:52.000,335,11103437,-795,0,1669855491,13022.816655299997,211.5323369100006,54495.893497200006 2022-12-01,00:44:53.000,335,11103487,-795,0,1669855492,13023.032217219989,211.5957790800021,54496.19394336 2022-12-01,00:44:54.000,335,11103468,-795,0,1669855493,13023.21409758999,211.6592212500036,54496.33368576 2022-12-01,00:44:55.000,335,11103401,-795,0,1669855494,13023.369032719995,211.67331951000233,54496.16599488 2022-12-01,00:44:56.000,335,11103404,-795,0,1669855495,13023.51723153999,211.6944669000004,54496.20093048001 2022-12-01,00:44:57.000,335,11103471,-795,0,1669855496,13023.66543036,211.7931547199987,54496.47342816 2022-12-01,00:44:58.000,335,11103449,-795,0,1669855497,13023.820365489992,211.87069514999894,54496.3825956 2022-12-01,00:44:59.000,335,11103443,-795,0,1669855498,13023.901201209992,211.93413732000045,54496.51535088001 2022-12-01,00:45:00.000,335,11103433,-795,0,1669855499,13024.110026820003,211.97643210000388,54496.731951600006 2022-12-01,00:45:01.000,335,11103508,-795,0,1669855500,13024.278434569998,212.06807079000282,54496.878681120004 2022-12-01,00:45:02.000,335,11103470,-795,0,1669855501,13024.45357862999,212.1385620900037,54496.9765008 2022-12-01,00:45:03.000,335,11103436,-795,0,1669855502,13024.669140549995,212.26544642999943,54497.116243200006 2022-12-01,00:45:04.000,335,11103379,-795,0,1669855503,13024.830811989996,212.36413424999773,54497.17214016 2022-12-01,00:45:05.000,335,11103445,-795,0,1669855504,13024.999219739992,212.4346255499986,54497.381753760004 2022-12-01,00:45:06.000,335,11103456,-795,0,1669855505,13025.160891179992,212.56855902000098,54497.451624960006 2022-12-01,00:45:07.000,335,11103455,-795,0,1669855506,13025.268672140002,212.73773814000015,54497.51450904 2022-12-01,00:45:08.000,335,11103495,-795,0,1669855507,13025.484234059993,212.82232769999973,54497.6752128 2022-12-01,00:45:09.000,335,11103448,-795,0,1669855508,13025.77389538999,212.98445768999954,54497.94072336 2022-12-01,00:45:10.000,335,11103439,-795,0,1669855509,13025.87494003999,213.11134203000256,54498.101427120004 2022-12-01,00:45:11.000,335,11103481,-795,0,1669855510,13026.00292993,213.22412810999958,54498.18527256 2022-12-01,00:45:12.000,335,11103437,-795,0,1669855511,13026.12418351,213.42855288000283,54498.35995056001 2022-12-01,00:45:13.000,335,11103371,-795,0,1669855512,13026.178073989991,213.59068287000264,54498.21322104001 2022-12-01,00:45:14.000,335,11103444,-795,0,1669855513,13026.339745429992,213.6964198200003,54498.408860400006 2022-12-01,00:45:15.000,335,11103418,-795,0,1669855514,13026.420581149992,213.81625503000396,54498.63943536 2022-12-01,00:45:16.000,335,11103483,-795,0,1669855515,13026.535098419998,213.95723762999842,54498.8280876 2022-12-01,00:45:17.000,335,11103412,-795,0,1669855516,13026.582252589993,214.0911711000008,54498.87699744 2022-12-01,00:45:18.000,335,11103546,-795,0,1669855517,13026.636143069998,214.17576066000038,54499.05167544001 2022-12-01,00:45:19.000,335,11103420,-795,0,1669855518,13026.716978789998,214.27444847999868,54499.26827616001 2022-12-01,00:45:20.000,335,11103450,-795,0,1669855519,13026.683297239993,214.38018543000362,54499.2822504 2022-12-01,00:45:21.000,335,11103450,-795,0,1669855520,13026.656351999998,214.45772586000385,54499.45692840001 2022-12-01,00:45:22.000,335,11103464,-795,0,1669855521,13026.595725209998,214.55641368000215,54499.43596704001 2022-12-01,00:45:23.000,335,11103430,-795,0,1669855522,13026.501416869993,214.63395411000238,54499.491864 2022-12-01,00:45:24.000,335,11103480,-795,0,1669855523,13026.481207939993,214.70444541000325,54499.67352912001 2022-12-01,00:45:25.000,335,11103494,-795,0,1669855524,13026.400372219992,214.831329749999,54499.75737456 2022-12-01,00:45:26.000,335,11103442,-795,0,1669855525,13026.285854950002,214.8947719200005,54499.79231016001 2022-12-01,00:45:27.000,335,11103414,-795,0,1669855526,13026.171337679996,214.96526322000136,54499.76436168 2022-12-01,00:45:28.000,335,11103383,-795,0,1669855527,13026.117447199991,215.07100016999902,54499.90410408 2022-12-01,00:45:29.000,335,11103476,-795,0,1669855528,13026.02313886,215.16263885999797,54499.92506544 2022-12-01,00:45:30.000,335,11103453,-795,0,1669855529,13025.908621589995,215.19083538000268,54499.95301392 2022-12-01,00:45:31.000,335,11103432,-795,0,1669855530,13025.888412659995,215.2683758100029,54500.00891088001 2022-12-01,00:45:32.000,335,11103422,-795,0,1669855531,13025.77389538999,215.3529653700025,54499.99493664 2022-12-01,00:45:33.000,335,11103465,-795,0,1669855532,13025.746950149995,215.43050580000272,54500.064807840005 2022-12-01,00:45:34.000,335,11103440,-795,0,1669855533,13025.75368645999,215.44460406000144,54500.23948584 2022-12-01,00:45:35.000,335,11103430,-795,0,1669855534,13025.69979598,215.5009971000036,54500.20455024001 2022-12-01,00:45:36.000,335,11103460,-795,0,1669855535,13025.69305966999,215.55739013999846,54500.19756312 2022-12-01,00:45:37.000,335,11103481,-795,0,1669855536,13025.67958705,215.57148840000445,54500.07179496 2022-12-01,00:45:38.000,335,11103459,-795,0,1669855537,13025.61222394999,215.6631270900034,54499.95301392 2022-12-01,00:45:39.000,335,11103489,-795,0,1669855538,13025.847994799995,215.62083230999997,54500.190576 2022-12-01,00:45:40.000,335,11103484,-795,0,1669855539,13025.90188528,215.67017622000276,54500.24647296001 2022-12-01,00:45:41.000,335,11103426,-795,0,1669855540,13025.91535789999,215.69132361000084,54500.24647296001 2022-12-01,00:45:42.000,335,11103431,-795,0,1669855541,13025.97598468999,215.67017622000276,54500.113717680004 2022-12-01,00:45:43.000,335,11103389,-795,0,1669855542,13026.10397458,215.69132361000084,54500.20455024001 2022-12-01,00:45:44.000,335,11103421,-795,0,1669855543,13026.151128749996,215.7124709999989,54500.16262752 2022-12-01,00:45:45.000,335,11103443,-795,0,1669855544,13026.205019230001,215.6631270900034,54500.17660176001 2022-12-01,00:45:46.000,335,11103483,-795,0,1669855545,13026.211755539996,215.67722535000212,54500.03685936001 2022-12-01,00:45:47.000,335,11103464,-675,0,1669855546,13026.279118639992,215.68427448000148,54500.0508336 2022-12-01,00:45:48.000,335,11103423,-795,0,1669855547,13026.380163289992,215.6983727400002,54500.2604472 2022-12-01,00:45:49.000,335,11103426,-795,0,1669855548,13026.386899600002,215.7124709999989,54500.281408560004 2022-12-01,00:45:50.000,335,11103421,-795,0,1669855549,13026.420581149992,215.67722535000212,54500.3303184 2022-12-01,00:45:51.000,335,11103428,-795,0,1669855550,13026.413844839997,215.69132361000084,54500.29538280001 2022-12-01,00:45:52.000,335,11103475,-795,0,1669855551,13026.353218049997,215.7265692600049,54500.190576 2022-12-01,00:45:53.000,335,11103403,-795,0,1669855552,13026.407108530002,215.71952012999827,54500.22551160001 2022-12-01,00:45:54.000,335,11103476,-795,0,1669855553,13026.427317460002,215.74066752000363,54500.29538280001 2022-12-01,00:45:55.000,335,11103463,-795,0,1669855554,13026.386899600002,215.80410968999786,54500.2604472 2022-12-01,00:45:56.000,335,11103388,-795,0,1669855555,13026.413844839997,215.87460098999873,54500.28839568 2022-12-01,00:45:57.000,335,11103491,-795,0,1669855556,13026.413844839997,215.9591905499983,54500.183588880005 2022-12-01,00:45:58.000,335,11103484,-795,0,1669855557,13026.467735320002,216.02968184999918,54500.29538280001 2022-12-01,00:45:59.000,335,11103437,-795,0,1669855558,13026.474471629997,216.14246793000348,54500.41416384001 2022-12-01,00:46:00.000,335,11103457,-795,0,1669855559,13026.555307349998,216.2200083600037,54500.38621536 2022-12-01,00:46:01.000,335,11103435,-795,0,1669855560,13026.663088309993,216.3045979200033,54500.31634416 2022-12-01,00:46:02.000,335,11103426,-795,0,1669855561,13026.716978789998,216.38213835000352,54500.22551160001 2022-12-01,00:46:03.000,335,11103467,-795,0,1669855562,13026.757396649999,216.45967878000374,54500.27442144001 2022-12-01,00:46:04.000,335,11103408,-795,0,1669855563,13026.925804399994,216.51607181999861,54500.44211232001 2022-12-01,00:46:05.000,335,11103502,-795,0,1669855564,13027.127893699995,216.60771051000484,54500.49800928 2022-12-01,00:46:06.000,335,11103464,-795,0,1669855565,13027.296301449991,216.6852509399978,54500.51198352001 2022-12-01,00:46:07.000,335,11103464,-795,0,1669855566,13027.417555029991,216.776889630004,54500.37922824 2022-12-01,00:46:08.000,335,11103393,-795,0,1669855567,13027.612908019997,216.91787222999847,54500.45608656 2022-12-01,00:46:09.000,335,11103470,-795,0,1669855568,13027.781315769993,216.9954126599987,54500.44211232001 2022-12-01,00:46:10.000,335,11103447,-795,0,1669855569,13027.949723519989,217.11524787000235,54500.49102216001 2022-12-01,00:46:11.000,335,11103443,-795,0,1669855570,13028.15181281999,217.2068865600013,54500.55390624 2022-12-01,00:46:12.000,335,11103436,-795,0,1669855571,13028.326956879995,217.31967263999832,54500.518970640005 2022-12-01,00:46:13.000,335,11103463,-795,0,1669855572,13028.42126522,217.48885176000476,54500.567880480005 2022-12-01,00:46:14.000,335,11103493,-795,0,1669855573,13028.643563450001,217.53114654000092,54500.86832664 2022-12-01,00:46:15.000,335,11103424,-795,0,1669855574,13028.771553339997,217.65098175000458,54500.81242968 2022-12-01,00:46:16.000,335,11103458,-795,0,1669855575,13028.818707509992,217.7003256600001,54500.79146832 2022-12-01,00:46:17.000,335,11103477,-795,0,1669855576,13028.879334299992,217.75671870000224,54500.58185472001 2022-12-01,00:46:18.000,335,11103444,-795,0,1669855577,13028.926488470002,217.8272100000031,54500.686661520005 2022-12-01,00:46:19.000,335,11103478,-795,0,1669855578,13029.047742049988,217.9258978200014,54500.854352400005 2022-12-01,00:46:20.000,335,11103486,-795,0,1669855579,13029.121841459993,217.93294695000077,54500.952172080004 2022-12-01,00:46:21.000,335,11103463,-795,0,1669855580,13029.128577769989,217.9611434699982,54500.854352400005 2022-12-01,00:46:22.000,335,11103447,-795,0,1669855581,13029.162259319994,218.06688042000314,54500.86133952 2022-12-01,00:46:23.000,335,11103406,-795,0,1669855582,13029.256567659999,218.09507694000058,54501.03601752 2022-12-01,00:46:24.000,335,11103448,-795,0,1669855583,13029.243095039994,218.11622432999866,54500.91723648001 2022-12-01,00:46:25.000,335,11103435,-795,0,1669855584,13029.263303969994,218.1585191100021,54500.98710768 2022-12-01,00:46:26.000,335,11103461,-795,0,1669855585,13029.283512899994,218.15146998000273,54500.89627512001 2022-12-01,00:46:27.000,335,11103436,-795,0,1669855586,13029.296985519999,218.12327345999802,54500.9591592 2022-12-01,00:46:28.000,335,11103469,-795,0,1669855587,13029.37782124,218.1585191100021,54501.140824320006 2022-12-01,00:46:29.000,335,11103505,-795,0,1669855588,13029.37782124,218.16556824000145,54501.140824320006 2022-12-01,00:46:30.000,335,11103462,-795,0,1669855589,13029.404766479995,218.1585191100021,54501.2037084 2022-12-01,00:46:31.000,335,11103430,-795,0,1669855590,13029.43844803,218.09507694000058,54501.23165688001 2022-12-01,00:46:32.000,335,11103435,-795,0,1669855591,13029.41150278999,218.11622432999866,54501.10588872 2022-12-01,00:46:33.000,335,11103456,-795,0,1669855592,13029.43171171999,218.10212606999994,54501.189734160005 2022-12-01,00:46:34.000,335,11103458,-795,0,1669855593,13029.47886589,218.15146998000273,54501.2735796 2022-12-01,00:46:35.000,335,11103466,-795,0,1669855594,13029.53949268,218.15146998000273,54501.32947656001 2022-12-01,00:46:36.000,335,11103443,-795,0,1669855595,13029.505811129995,218.1585191100021,54501.25960536001 2022-12-01,00:46:37.000,335,11103492,-795,0,1669855596,13029.60011947,218.18671562999953,54501.2735796 2022-12-01,00:46:38.000,335,11103487,-795,0,1669855597,13029.586646849995,218.1726173700008,54501.23165688001 2022-12-01,00:46:39.000,335,11103403,-795,0,1669855598,13029.53275636999,218.23605954000232,54500.93819784 2022-12-01,00:46:40.000,335,11103437,-795,0,1669855599,13029.647273639996,218.29950171000382,54501.189734160005 2022-12-01,00:46:41.000,335,11103460,-795,0,1669855600,13029.714636739991,218.30655084000318,54501.21069552001 2022-12-01,00:46:42.000,335,11103491,-795,0,1669855601,13029.66074626,218.28540344999783,54501.140824320006 2022-12-01,00:46:43.000,335,11103483,-795,0,1669855602,13029.70116412,218.33474736000062,54501.1687728 2022-12-01,00:46:44.000,335,11103398,-795,0,1669855603,13029.808945079996,218.31359997000254,54501.32947656001 2022-12-01,00:46:45.000,335,11103494,-795,0,1669855604,13029.795472459991,218.3558947499987,54501.33646368 2022-12-01,00:46:46.000,335,11103481,-795,0,1669855605,13029.869571869996,218.33474736000062,54501.37139928 2022-12-01,00:46:47.000,335,11103440,-795,0,1669855606,13029.835890319991,218.34179648999998,54501.25960536001 2022-12-01,00:46:48.000,335,11103392,-795,0,1669855607,13029.909989729997,218.29950171000382,54501.32947656001 2022-12-01,00:46:49.000,335,11103464,-795,0,1669855608,13029.849362939996,218.2572069300004,54501.19672128 2022-12-01,00:46:50.000,335,11103432,-795,0,1669855609,13029.970616519997,218.13032259000465,54501.308515200006 2022-12-01,00:46:51.000,335,11103475,-795,0,1669855610,13029.977352829992,218.12327345999802,54501.31550232 2022-12-01,00:46:52.000,335,11103411,-795,0,1669855611,13029.923462350002,218.05278216000443,54501.21768264 2022-12-01,00:46:53.000,335,11103456,-795,0,1669855612,13030.011034379997,217.93294695000077,54501.287553840004 2022-12-01,00:46:54.000,335,11103438,-795,0,1669855613,13030.017770689992,217.88360303999798,54501.357425040005 2022-12-01,00:46:55.000,335,11103417,-795,0,1669855614,13030.037979619992,217.77081696000096,54501.30152808001 2022-12-01,00:46:56.000,335,11103426,-795,0,1669855615,13029.984089140002,217.74966957000288,54501.22466976 2022-12-01,00:46:57.000,335,11103460,-795,0,1669855616,13029.923462350002,217.60868697000114,54501.04999176 2022-12-01,00:46:58.000,335,11103444,-795,0,1669855617,13029.889780799997,217.552293929999,54501.0989016 2022-12-01,00:46:59.000,335,11103435,-795,0,1669855618,13029.923462350002,217.4677043699994,54501.26659248 2022-12-01,00:47:00.000,335,11103455,-795,0,1669855619,13029.930198659997,217.32672176999768,54501.29454096 2022-12-01,00:47:01.000,335,11103475,-795,0,1669855620,13029.869571869996,217.26327960000344,54501.05697888 2022-12-01,00:47:02.000,335,11103491,-795,0,1669855621,13029.755054599991,217.15049351999915,54500.94518496001 2022-12-01,00:47:03.000,335,11103417,-795,0,1669855622,13029.781999840001,217.0588548300002,54501.0989016 2022-12-01,00:47:04.000,335,11103455,-795,0,1669855623,13029.69442780999,216.95311788000254,54501.022043280005 2022-12-01,00:47:05.000,335,11103463,-795,0,1669855624,13029.60011947,216.82623353999952,54500.973133440006 2022-12-01,00:47:06.000,335,11103443,-795,0,1669855625,13029.49233850999,216.72049659000186,54500.79146832 2022-12-01,00:47:07.000,335,11103466,-795,0,1669855626,13029.43844803,216.64295616000163,54500.77749408001 2022-12-01,00:47:08.000,335,11103488,-795,0,1669855627,13029.45865696,216.48082617000182,54500.88230088 2022-12-01,00:47:09.000,335,11103459,-795,0,1669855628,13029.384557549994,216.43148225999903,54500.98012056 2022-12-01,00:47:10.000,335,11103475,-795,0,1669855629,13029.29024920999,216.28345052999794,54500.92422360001 2022-12-01,00:47:11.000,335,11103490,-795,0,1669855630,13029.263303969994,216.26230313999986,54500.81242968 2022-12-01,00:47:12.000,335,11103424,-795,0,1669855631,13029.108368839989,216.19886096999835,54500.67967440001 2022-12-01,00:47:13.000,335,11103443,-795,0,1669855632,13029.088159909988,216.13541880000412,54500.67268728 2022-12-01,00:47:14.000,335,11103483,-795,0,1669855633,13029.081423599993,216.0437801099979,54500.6447388 2022-12-01,00:47:15.000,335,11103444,-795,0,1669855634,13029.067950979988,216.00148533000174,54500.65172592 2022-12-01,00:47:16.000,335,11103517,-795,0,1669855635,13029.007324189988,215.95214141999895,54500.54691912 2022-12-01,00:47:17.000,335,11103462,-795,0,1669855636,13029.000587879993,215.96623967999767,54500.5049964 2022-12-01,00:47:18.000,335,11103447,-795,0,1669855637,13029.054478359998,215.86755185999937,54500.58185472001 2022-12-01,00:47:19.000,335,11103407,-795,0,1669855638,13029.101632529993,215.88165011999808,54500.46307368001 2022-12-01,00:47:20.000,335,11103476,-795,0,1669855639,13029.067950979988,215.86050273,54500.46307368001 2022-12-01,00:47:21.000,335,11103455,-795,0,1669855640,13029.155523009998,215.83935534000193,54500.44211232001 2022-12-01,00:47:22.000,335,11103433,-795,0,1669855641,13029.081423599993,215.8252570800032,54500.29538280001 2022-12-01,00:47:23.000,335,11103413,-795,0,1669855642,13029.155523009998,215.88869925000472,54500.281408560004 2022-12-01,00:47:24.000,335,11103498,-795,0,1669855643,13029.24983134999,215.87460098999873,54500.449099440004 2022-12-01,00:47:25.000,335,11103459,-795,0,1669855644,13029.29024920999,215.88165011999808,54500.45608656 2022-12-01,00:47:26.000,335,11103531,-795,0,1669855645,13029.323930759994,215.88165011999808,54500.42813808 2022-12-01,00:47:27.000,335,11103449,-795,0,1669855646,13029.276776589999,215.93099403000087,54500.23948584 2022-12-01,00:47:28.000,335,11103404,-795,0,1669855647,13029.35761231,215.9450922899996,54500.29538280001 2022-12-01,00:47:29.000,335,11103460,-795,0,1669855648,13029.35087599999,215.96623967999767,54500.27442144001 2022-12-01,00:47:30.000,335,11103455,-795,0,1669855649,13029.4182391,216.0085344600011,54500.26743432 2022-12-01,00:47:31.000,335,11103429,-795,0,1669855650,13029.39803017,216.07902576000197,54500.16961464 2022-12-01,00:47:32.000,335,11103472,-795,0,1669855651,13029.37782124,216.1706644500009,54500.09275632 2022-12-01,00:47:33.000,335,11103467,-795,0,1669855652,13029.43171171999,216.2059100999977,54500.15564040001 2022-12-01,00:47:34.000,335,11103475,-795,0,1669855653,13029.465393269995,216.26230313999986,54500.05782072001 2022-12-01,00:47:35.000,335,11103437,-795,0,1669855654,13029.57317422999,216.318696180002,54500.05782072001 2022-12-01,00:47:36.000,335,11103428,-795,0,1669855655,13029.55296529999,216.41033487000095,54500.015898000005 2022-12-01,00:47:37.000,335,11103373,-795,0,1669855656,13029.667482569996,216.51607181999861,54500.064807840005 2022-12-01,00:47:38.000,335,11103456,-795,0,1669855657,13029.768527219996,216.59361224999884,54499.96000104001 2022-12-01,00:47:39.000,335,11103449,-795,0,1669855658,13029.889780799997,216.65705442000035,54499.9809624 2022-12-01,00:47:40.000,335,11103470,-795,0,1669855659,13029.943671280002,216.74164397999994,54499.9809624 2022-12-01,00:47:41.000,335,11103487,-795,0,1669855660,13030.098606409992,216.8121352800008,54500.00891088001 2022-12-01,00:47:42.000,335,11103465,-795,0,1669855661,13030.246805229988,216.82623353999952,54500.07179496 2022-12-01,00:47:43.000,335,11103428,-795,0,1669855662,13030.381531429994,216.88967571000103,54500.15564040001 2022-12-01,00:47:44.000,335,11103446,-795,0,1669855663,13030.435421909999,216.9108230999991,54500.14166616 2022-12-01,00:47:45.000,335,11103473,-795,0,1669855664,13030.53646656,216.93901962000382,54500.07878208001 2022-12-01,00:47:46.000,335,11103471,-795,0,1669855665,13030.55667549,217.0236091800034,54499.99493664 2022-12-01,00:47:47.000,335,11103446,-795,0,1669855666,13030.603829659995,217.03065831000276,54500.10673056001 2022-12-01,00:47:48.000,335,11103464,-795,0,1669855667,13030.63077489999,217.04475657000148,54500.04384648 2022-12-01,00:47:49.000,335,11103441,-795,0,1669855668,13030.805918959995,217.1222970000017,54500.23948584 2022-12-01,00:47:50.000,335,11103481,-795,0,1669855669,13030.77223740999,217.12934613000107,54500.28839568 2022-12-01,00:47:51.000,335,11103434,-795,0,1669855670,13030.785710029995,217.1716409100045,54500.281408560004 2022-12-01,00:47:52.000,335,11103425,-795,0,1669855671,13030.624038589995,217.2068865600013,54500.14865328 2022-12-01,00:47:53.000,335,11103385,-795,0,1669855672,13030.61056596999,217.2421322099981,54500.23948584 2022-12-01,00:47:54.000,335,11103517,-795,0,1669855673,13030.583620729994,217.28442699000152,54500.26743432 2022-12-01,00:47:55.000,335,11103454,-795,0,1669855674,13030.55667549,217.29852525000024,54500.31634416 2022-12-01,00:47:56.000,335,11103453,-795,0,1669855675,13030.415212979999,217.31262350999896,54500.281408560004 2022-12-01,00:47:57.000,335,11103476,-795,0,1669855676,13030.374795119998,217.3337709000043,54500.16262752 2022-12-01,00:47:58.000,335,11103482,-795,0,1669855677,13030.307432019988,217.3055743799996,54500.3303184 2022-12-01,00:47:59.000,335,11103428,-795,0,1669855678,13030.253541539998,217.34786916000303,54500.281408560004 2022-12-01,00:48:00.000,335,11103437,-795,0,1669855679,13030.159233199993,217.36196742000175,54500.3303184 2022-12-01,00:48:01.000,335,11103454,-795,0,1669855680,13030.172705819998,217.3337709000043,54500.064807840005 2022-12-01,00:48:02.000,335,11103464,-795,0,1669855681,13030.051452239997,217.2703287300028,54500.05782072001 2022-12-01,00:48:03.000,335,11103399,-795,0,1669855682,13029.977352829992,217.2421322099981,54500.14166616 2022-12-01,00:48:04.000,335,11103461,-795,0,1669855683,13030.004298070002,217.19983743000193,54500.365254 2022-12-01,00:48:05.000,335,11103470,-795,0,1669855684,13029.916726039992,217.1575426499985,54500.421150960006 2022-12-01,00:48:06.000,335,11103464,-795,0,1669855685,13029.896517109992,217.12934613000107,54500.44211232001 2022-12-01,00:48:07.000,335,11103477,-795,0,1669855686,13029.883044490001,217.13639526000043,54500.41416384001 2022-12-01,00:48:08.000,335,11103407,-795,0,1669855687,13029.822417700001,217.11524787000235,54500.518970640005 2022-12-01,00:48:09.000,335,11103440,-795,0,1669855688,13029.829154009996,217.108198740003,54500.5049964 2022-12-01,00:48:10.000,335,11103468,-795,0,1669855689,13029.775263529991,217.0870513500049,54500.47704792 2022-12-01,00:48:11.000,335,11103486,-795,0,1669855690,13029.802208770001,217.07295308999892,54500.470060800006 2022-12-01,00:48:12.000,335,11103454,-795,0,1669855691,13029.795472459991,217.05180570000084,54500.5049964 2022-12-01,00:48:13.000,335,11103439,-795,0,1669855692,13029.822417700001,217.03065831000276,54500.400189600005 2022-12-01,00:48:14.000,335,11103467,-795,0,1669855693,13029.808945079996,216.98131439999997,54500.44211232001 2022-12-01,00:48:15.000,335,11103474,-795,0,1669855694,13029.862835560001,217.0095109200047,54500.54691912 2022-12-01,00:48:16.000,335,11103420,-795,0,1669855695,13029.815681389991,216.9601670100019,54500.48403504 2022-12-01,00:48:17.000,335,11103440,-795,0,1669855696,13029.869571869996,216.91787222999847,54500.45608656 2022-12-01,00:48:18.000,335,11103474,-795,0,1669855697,13029.808945079996,216.8755774500023,54500.365254 2022-12-01,00:48:19.000,335,11103422,-795,0,1669855698,13029.883044490001,216.82623353999952,54500.41416384001 2022-12-01,00:48:20.000,335,11103459,-795,0,1669855699,13029.923462350002,216.81918441000016,54500.54691912 2022-12-01,00:48:21.000,335,11103432,-795,0,1669855700,13029.916726039992,216.8121352800008,54500.63076456001 2022-12-01,00:48:22.000,335,11103444,-795,0,1669855701,13029.950407589997,216.75574223999865,54500.60281608 2022-12-01,00:48:23.000,335,11103388,-795,0,1669855702,13029.963880210002,216.73459485000058,54500.400189600005 2022-12-01,00:48:24.000,335,11103415,-795,0,1669855703,13030.044715930002,216.6852509399978,54500.5049964 2022-12-01,00:48:25.000,335,11103433,-795,0,1669855704,13030.031243309997,216.650005290001,54500.53993200001 2022-12-01,00:48:26.000,335,11103447,-795,0,1669855705,13030.085133790002,216.6288579000029,54500.59582896 2022-12-01,00:48:27.000,335,11103457,-795,0,1669855706,13030.064924860002,216.55836660000205,54500.48403504 2022-12-01,00:48:28.000,335,11103479,-795,0,1669855707,13030.105342720002,216.5654157300014,54500.518970640005 2022-12-01,00:48:29.000,335,11103477,-795,0,1669855708,13030.199651059993,216.49492443000054,54500.74255848 2022-12-01,00:48:30.000,335,11103428,-795,0,1669855709,13030.226596299988,216.52312094999797,54500.77749408001 2022-12-01,00:48:31.000,335,11103427,-795,0,1669855710,13030.233332609998,216.48787530000118,54500.735571360005 2022-12-01,00:48:32.000,335,11103479,-795,0,1669855711,13030.213123679998,216.45967878000374,54500.63076456001 2022-12-01,00:48:33.000,335,11103407,-795,0,1669855712,13030.307432019988,216.45262965000438,54500.616790320004 2022-12-01,00:48:34.000,335,11103432,-795,0,1669855713,13030.381531429994,216.42443312999967,54500.65172592 2022-12-01,00:48:35.000,335,11103460,-795,0,1669855714,13030.442158219994,216.3680400900048,54500.54691912 2022-12-01,00:48:36.000,335,11103486,-795,0,1669855715,13030.57014810999,216.34689269999944,54500.62377744 2022-12-01,00:48:37.000,335,11103448,-795,0,1669855716,13030.57014810999,216.37508922000416,54500.588841840006 2022-12-01,00:48:38.000,335,11103482,-795,0,1669855717,13030.624038589995,216.3539418299988,54500.5748676 2022-12-01,00:48:39.000,335,11103469,-795,0,1669855718,13030.79244633999,216.33984357000008,54500.60980320001 2022-12-01,00:48:40.000,335,11103531,-795,0,1669855719,13030.947381469996,216.318696180002,54500.65172592 2022-12-01,00:48:41.000,335,11103461,-795,0,1669855720,13030.9002273,216.28345052999794,54500.60281608 2022-12-01,00:48:42.000,335,11103472,-795,0,1669855721,13031.068635049996,216.1565661900022,54500.38621536 2022-12-01,00:48:43.000,335,11103465,-795,0,1669855722,13031.075371359992,216.11427140999876,54500.54691912 2022-12-01,00:48:44.000,335,11103471,-795,0,1669855723,13031.216833869992,216.0931240200007,54500.77050696 2022-12-01,00:48:45.000,335,11103484,-795,0,1669855724,13031.358296379993,216.0578783700039,54500.784481200004 2022-12-01,00:48:46.000,335,11103467,-795,0,1669855725,13031.344823760002,216.06492750000325,54500.79845544001 2022-12-01,00:48:47.000,335,11103422,-795,0,1669855726,13031.398714239993,216.0578783700039,54500.70063576 2022-12-01,00:48:48.000,335,11103444,-795,0,1669855727,13031.445868409988,216.0437801099979,54500.805442560006 2022-12-01,00:48:49.000,335,11103458,-795,0,1669855728,13031.567121989989,216.02968184999918,54500.79146832 2022-12-01,00:48:50.000,335,11103494,-795,0,1669855729,13031.607539849989,216.0437801099979,54500.903262240005 2022-12-01,00:48:51.000,335,11103487,-795,0,1669855730,13031.742266049994,216.01558359000046,54500.84736528001 2022-12-01,00:48:52.000,335,11103463,-795,0,1669855731,13031.742266049994,216.02263271999982,54500.65172592 2022-12-01,00:48:53.000,335,11103455,-795,0,1669855732,13031.823101769995,216.02968184999918,54500.70063576 2022-12-01,00:48:54.000,335,11103416,-795,0,1669855733,13031.924146419995,216.02263271999982,54500.8194168 2022-12-01,00:48:55.000,335,11103479,-795,0,1669855734,13032.025191069995,216.03673097999854,54500.805442560006 2022-12-01,00:48:56.000,335,11103456,-795,0,1669855735,13032.132972029991,216.05082924000453,54500.79146832 2022-12-01,00:48:57.000,335,11103456,-795,0,1669855736,13032.227280369996,216.11427140999876,54500.637751680006 2022-12-01,00:48:58.000,335,11103472,-795,0,1669855737,13032.388951809997,216.12132053999812,54500.75653272001 2022-12-01,00:48:59.000,335,11103479,-795,0,1669855738,13032.570832179998,216.191811839999,54500.83339104 2022-12-01,00:49:00.000,335,11103446,-795,0,1669855739,13032.732503619998,216.26935226999922,54500.889288 2022-12-01,00:49:01.000,335,11103438,-795,0,1669855740,13032.873966129999,216.37508922000416,54500.96614632001 2022-12-01,00:49:02.000,335,11103408,-795,0,1669855741,13033.103000669995,216.48787530000118,54501.10588872 2022-12-01,00:49:03.000,335,11103418,-795,0,1669855742,13033.17036376999,216.51607181999861,54501.0290304 2022-12-01,00:49:04.000,335,11103464,-795,0,1669855743,13033.412870929991,216.6288579000029,54501.070953120005 2022-12-01,00:49:05.000,335,11103432,-795,0,1669855744,13033.581278680002,216.776889630004,54501.11287584001 2022-12-01,00:49:06.000,335,11103458,-795,0,1669855745,13033.817049529993,216.9108230999991,54501.119862960004 2022-12-01,00:49:07.000,335,11103451,-795,0,1669855746,13033.931566799998,217.01656005000405,54501.140824320006 2022-12-01,00:49:08.000,335,11103420,-795,0,1669855747,13034.14712871999,217.13639526000043,54501.18274704001 2022-12-01,00:49:09.000,335,11103452,-795,0,1669855748,13034.43005373999,217.2421322099981,54501.28056672001 2022-12-01,00:49:10.000,335,11103453,-795,0,1669855749,13034.726451379996,217.4042621999979,54501.63690984001 2022-12-01,00:49:11.000,335,11103484,-795,0,1669855750,13034.975694849993,217.52409741000156,54501.71376816001 2022-12-01,00:49:12.000,335,11103500,-795,0,1669855751,13035.070003189998,217.64393261999794,54501.53909016 2022-12-01,00:49:13.000,335,11103433,-795,0,1669855752,13035.32598296999,217.74966957000288,54501.67883256 2022-12-01,00:49:14.000,335,11103472,-795,0,1669855753,13035.55501751,217.8906521700046,54501.85351056001 2022-12-01,00:49:15.000,335,11103455,-795,0,1669855754,13035.77731574,217.99638912000228,54502.08408552 2022-12-01,00:49:16.000,335,11103462,-795,0,1669855755,13036.066977069997,218.08802781000122,54502.26575064001 2022-12-01,00:49:17.000,335,11103468,-795,0,1669855756,13036.188230649997,218.18671562999953,54502.33562184001 2022-12-01,00:49:18.000,335,11103472,-795,0,1669855757,13036.363374709988,218.3206491000019,54502.44042864 2022-12-01,00:49:19.000,335,11103450,-795,0,1669855758,13036.578936629994,218.45458257000428,54502.60811952 2022-12-01,00:49:20.000,335,11103478,-795,0,1669855759,13036.70692651999,218.55327039000258,54502.7059392 2022-12-01,00:49:21.000,335,11103491,-795,0,1669855760,13036.83491641,218.68015472999832,54502.796771760004 2022-12-01,00:49:22.000,335,11103419,-795,0,1669855761,13036.92922474999,218.8140882000007,54502.85266872 2022-12-01,00:49:23.000,335,11103450,-795,0,1669855762,13037.003324159996,218.912776019999,54502.92253992 2022-12-01,00:49:24.000,335,11103460,-795,0,1669855763,13037.138050360001,219.04670949000138,54503.10420504001 2022-12-01,00:49:25.000,335,11103452,-795,0,1669855764,13037.286249179997,219.18064296000375,54503.28587016 2022-12-01,00:49:26.000,335,11103438,-795,0,1669855765,13037.353612279992,219.28637991000141,54503.467535280004 2022-12-01,00:49:27.000,335,11103429,-795,0,1669855766,13037.481602170003,219.370969470001,54503.57932920001 2022-12-01,00:49:28.000,335,11103432,-795,0,1669855767,13037.468129549998,219.44850990000123,54503.50945800001 2022-12-01,00:49:29.000,335,11103468,-795,0,1669855768,13037.609592059998,219.5330994600008,54503.705097360005 2022-12-01,00:49:30.000,335,11103435,-795,0,1669855769,13037.717373019994,219.60359076000168,54503.87977536 2022-12-01,00:49:31.000,335,11103429,-795,0,1669855770,13037.791472429999,219.63883640999848,54503.970607920004 2022-12-01,00:49:32.000,335,11103435,-795,0,1669855771,13037.838626599994,219.67408206000255,54504.040479120005 2022-12-01,00:49:33.000,335,11103386,-795,0,1669855772,13037.919462319995,219.74457336000341,54504.14528592 2022-12-01,00:49:34.000,335,11103389,-795,0,1669855773,13037.980089109995,219.80801552999765,54504.38983512 2022-12-01,00:49:35.000,335,11103443,-795,0,1669855774,13038.060924829995,219.85031031000108,54504.41079648 2022-12-01,00:49:36.000,335,11103470,-795,0,1669855775,13038.09460638,219.88555595999787,54504.494641920006 2022-12-01,00:49:37.000,335,11103485,-795,0,1669855776,13038.13502424,219.88555595999787,54504.43874496001 2022-12-01,00:49:38.000,335,11103466,-795,0,1669855777,13038.16870578999,219.93489987000066,54504.61342296001 2022-12-01,00:49:39.000,335,11103439,-795,0,1669855778,13038.229332579991,219.94899812999938,54504.71822976 2022-12-01,00:49:40.000,335,11103458,-795,0,1669855779,13038.289959369991,220.03358768999897,54504.88592064 2022-12-01,00:49:41.000,335,11103444,-795,0,1669855780,13038.357322470001,220.0265385599996,54504.92085624001 2022-12-01,00:49:42.000,335,11103491,-795,0,1669855781,13038.289959369991,220.08998073000112,54504.906882 2022-12-01,00:49:43.000,335,11103461,-795,0,1669855782,13038.391004019992,220.1393246400039,54504.92085624001 2022-12-01,00:49:44.000,335,11103434,-795,0,1669855783,13038.424685569997,220.20981594000477,54504.976753200004 2022-12-01,00:49:45.000,335,11103404,-795,0,1669855784,13038.465103429997,220.2239142000035,54505.13745696001 2022-12-01,00:49:46.000,335,11103433,-795,0,1669855785,13038.485312359997,220.26620897999965,54505.06059864 2022-12-01,00:49:47.000,335,11103456,-795,0,1669855786,13038.505521289997,220.30850376000308,54505.109508479996 2022-12-01,00:49:48.000,335,11103443,-795,0,1669855787,13038.613302249993,220.39309332000266,54505.333096320006 2022-12-01,00:49:49.000,335,11103473,-795,0,1669855788,13038.673929039993,220.36489679999795,54505.36803192 2022-12-01,00:49:50.000,335,11103416,-795,0,1669855789,13038.707610589998,220.37194593000459,54505.3959804 2022-12-01,00:49:51.000,335,11103423,-795,0,1669855790,13038.774973689993,220.41424071000074,54505.430916000005 2022-12-01,00:49:52.000,335,11103461,-795,0,1669855791,13038.774973689993,220.37899506000394,54505.29816072 2022-12-01,00:49:53.000,335,11103435,-795,0,1669855792,13038.822127859989,220.34374940999987,54505.34008344 2022-12-01,00:49:54.000,335,11103466,-795,0,1669855793,13038.950117749999,220.34374940999987,54505.47283872001 2022-12-01,00:49:55.000,335,11103437,-795,0,1669855794,13039.0511624,220.28735636999772,54505.4658516 2022-12-01,00:49:56.000,335,11103442,-795,0,1669855795,13039.118525499995,220.30145463000372,54505.3610448 2022-12-01,00:49:57.000,335,11103453,-795,0,1669855796,13039.16567966999,220.31555289000244,54505.50777432 2022-12-01,00:49:58.000,335,11103458,-795,0,1669855797,13039.300405869995,220.30145463000372,54505.55668416 2022-12-01,00:49:59.000,335,11103453,-795,0,1669855798,13039.40818682999,220.29440550000436,54505.68245232 2022-12-01,00:50:00.000,335,11103462,-795,0,1669855799,13039.502495169996,220.32965115000115,54505.717387920005 2022-12-01,00:50:01.000,335,11103433,-795,0,1669855800,13039.643957679997,220.28030723999836,54505.717387920005 2022-12-01,00:50:02.000,335,11103476,-795,0,1669855801,13039.711320779992,220.28030723999836,54505.41694176 2022-12-01,00:50:03.000,335,11103463,-795,0,1669855802,13039.852783289993,220.28735636999772,54505.47283872001 2022-12-01,00:50:04.000,335,11103481,-795,0,1669855803,13039.974036869993,220.31555289000244,54505.815207600004 2022-12-01,00:50:05.000,335,11103501,-795,0,1669855804,13040.128971999999,220.28735636999772,54505.69642656 2022-12-01,00:50:06.000,335,11103463,-795,0,1669855805,13040.27043451,220.3578476699986,54505.780271999996 2022-12-01,00:50:07.000,335,11103461,-795,0,1669855806,13040.34453391999,220.3367002800005,54505.75931064001 2022-12-01,00:50:08.000,335,11103406,-795,0,1669855807,13040.47252381,220.37194593000459,54505.80822048001 2022-12-01,00:50:09.000,335,11103475,-795,0,1669855808,13040.62745893999,220.3578476699986,54505.84315608 2022-12-01,00:50:10.000,335,11103440,-795,0,1669855809,13040.661140489996,220.40719158000138,54505.766297760005 2022-12-01,00:50:11.000,335,11103438,-795,0,1669855810,13040.789130379992,220.4212898400001,54505.92700152001 2022-12-01,00:50:12.000,335,11103455,-795,0,1669855811,13040.876702410002,220.37899506000394,54505.885078800005 2022-12-01,00:50:13.000,335,11103480,-795,0,1669855812,13040.971010749992,220.39309332000266,54505.96193712 2022-12-01,00:50:14.000,335,11103461,-795,0,1669855813,13041.024901229997,220.4847320100016,54506.03180832 2022-12-01,00:50:15.000,335,11103377,-795,0,1669855814,13041.018164920002,220.44243722999818,54506.01084696 2022-12-01,00:50:16.000,335,11103442,-795,0,1669855815,13041.038373850002,220.4847320100016,54506.04578256001 2022-12-01,00:50:17.000,335,11103403,-795,0,1669855816,13041.072055399993,220.43538809999882,54505.9200144 2022-12-01,00:50:18.000,335,11103395,-795,0,1669855817,13041.132682189993,220.4706337500029,54505.95495000001 2022-12-01,00:50:19.000,335,11103437,-795,0,1669855818,13041.166363739998,220.43538809999882,54506.15757648 2022-12-01,00:50:20.000,335,11103474,-795,0,1669855819,13041.213517909993,220.4494863600048,54506.20648632 2022-12-01,00:50:21.000,335,11103436,-795,0,1669855820,13041.233726839993,220.44243722999818,54506.24840904 2022-12-01,00:50:22.000,335,11103392,-795,0,1669855821,13041.341507799989,220.45653549000417,54506.21347344001 2022-12-01,00:50:23.000,335,11103438,-795,0,1669855822,13041.334771489994,220.46358462000353,54506.16456360001 2022-12-01,00:50:24.000,335,11103461,-795,0,1669855823,13041.388661969999,220.4494863600048,54506.21347344001 2022-12-01,00:50:25.000,335,11103423,-795,0,1669855824,13041.44255244999,220.4212898400001,54506.25539616 2022-12-01,00:50:26.000,335,11103460,-795,0,1669855825,13041.54359709999,220.40014245000202,54506.25539616 2022-12-01,00:50:27.000,335,11103461,-795,0,1669855826,13041.617696509995,220.37899506000394,54506.1994992 2022-12-01,00:50:28.000,335,11103437,-795,0,1669855827,13041.72547746999,220.4212898400001,54506.24840904 2022-12-01,00:50:29.000,335,11103447,-795,0,1669855828,13041.839994739996,220.49178114000097,54506.45103552 2022-12-01,00:50:30.000,335,11103461,-795,0,1669855829,13041.91409415,220.54112505000376,54506.57680368001 2022-12-01,00:50:31.000,335,11103400,-795,0,1669855830,13041.900621529996,220.61161635000462,54506.63968776 2022-12-01,00:50:32.000,335,11103441,-795,0,1669855831,13041.967984629991,220.61161635000462,54506.62571352001 2022-12-01,00:50:33.000,335,11103431,-795,0,1669855832,13041.954512010001,220.604567219998,54506.70955896 2022-12-01,00:50:34.000,335,11103449,-795,0,1669855833,13042.001666179996,220.62571461000334,54506.66064912 2022-12-01,00:50:35.000,335,11103438,-755,0,1669855834,13042.069029279992,220.57637070000055,54506.85628848 2022-12-01,00:50:36.000,335,11103444,-795,0,1669855835,13042.069029279992,220.5693215700012,54506.80039152 2022-12-01,00:50:37.000,335,11103390,-795,0,1669855836,13042.095974520002,220.54112505000376,54506.85628848 2022-12-01,00:50:38.000,335,11103455,-795,0,1669855837,13042.143128689997,220.49178114000097,54506.989043760004 2022-12-01,00:50:39.000,335,11103419,-795,0,1669855838,13042.149864999992,220.4706337500029,54507.02397936 2022-12-01,00:50:40.000,335,11103482,-795,0,1669855839,13042.136392380002,220.4494863600048,54507.02397936 2022-12-01,00:50:41.000,335,11103489,-795,0,1669855840,13042.075765590002,220.37194593000459,54506.98205664001 2022-12-01,00:50:42.000,335,11103428,-795,0,1669855841,13042.069029279992,220.32965115000115,54506.9680824 2022-12-01,00:50:43.000,335,11103454,-795,0,1669855842,13041.89388522,220.26620897999965,54506.989043760004 2022-12-01,00:50:44.000,335,11103465,-795,0,1669855843,13041.920830459996,220.18161942000006,54506.91218544001 2022-12-01,00:50:45.000,335,11103420,-795,0,1669855844,13041.907357839991,220.18866854999942,54507.1427604 2022-12-01,00:50:46.000,335,11103437,-795,0,1669855845,13041.83325843,220.1252263799979,54507.01699224 2022-12-01,00:50:47.000,335,11103408,-795,0,1669855846,13041.74568639999,220.00539117000153,54506.94712104 2022-12-01,00:50:48.000,335,11103423,-795,0,1669855847,13041.68505960999,219.98424378000345,54506.98205664001 2022-12-01,00:50:49.000,335,11103456,-795,0,1669855848,13041.66485067999,219.9630963899981,54507.06590208 2022-12-01,00:50:50.000,335,11103467,-795,0,1669855849,13041.6109602,219.92080161000194,54506.99603088 2022-12-01,00:50:51.000,335,11103429,-795,0,1669855850,13041.56380602999,219.85031031000108,54507.11481192 2022-12-01,00:50:52.000,335,11103404,-795,0,1669855851,13041.48970662,219.829162920003,54507.03096648001 2022-12-01,00:50:53.000,335,11103464,-795,0,1669855852,13041.408870899999,219.75867162000213,54507.03096648001 2022-12-01,00:50:54.000,335,11103443,-795,0,1669855853,13041.388661969999,219.7304751000047,54507.156734640004 2022-12-01,00:50:55.000,335,11103452,-795,0,1669855854,13041.348244109999,219.68818032000127,54507.058914960005 2022-12-01,00:50:56.000,335,11103422,-795,0,1669855855,13041.267408389998,219.65998380000383,54506.940133920005 2022-12-01,00:50:57.000,335,11103468,-795,0,1669855856,13041.179836359988,219.60359076000168,54506.93314680001 2022-12-01,00:50:58.000,335,11103447,-795,0,1669855857,13041.092264329993,219.54014859000017,54506.77943016 2022-12-01,00:50:59.000,335,11103473,-795,0,1669855858,13041.011428609992,219.50490294000338,54506.772443040005 2022-12-01,00:51:00.000,335,11103482,-795,0,1669855859,13041.045110159997,219.49785381000402,54506.92615968 2022-12-01,00:51:01.000,335,11103417,-795,0,1669855860,13040.950801819992,219.39916598999844,54506.7584688 2022-12-01,00:51:02.000,335,11103504,-795,0,1669855861,13040.896911340002,219.36392034000164,54506.821352880004 2022-12-01,00:51:03.000,335,11103435,-795,0,1669855862,13040.869966099992,219.32867469000485,54506.83532712001 2022-12-01,00:51:04.000,335,11103427,-795,0,1669855863,13040.795866690001,219.27933078000206,54506.83532712001 2022-12-01,00:51:05.000,335,11103453,-795,0,1669855864,13040.708294659991,219.16654469999776,54506.83532712001 2022-12-01,00:51:06.000,335,11103430,-795,0,1669855865,13040.701558349996,219.14539730999968,54506.63968776 2022-12-01,00:51:07.000,335,11103440,-795,0,1669855866,13040.60725000999,219.06785687999945,54506.59776504001 2022-12-01,00:51:08.000,335,11103459,-795,0,1669855867,13040.55335953,219.03261123000266,54506.54186808 2022-12-01,00:51:09.000,335,11103445,-795,0,1669855868,13040.51294167,218.94802167000307,54506.604752160005 2022-12-01,00:51:10.000,335,11103475,-795,0,1669855869,13040.499469049995,218.89867776000028,54506.59077792 2022-12-01,00:51:11.000,335,11103394,-795,0,1669855870,13040.42536963999,218.84933385000477,54506.56282944 2022-12-01,00:51:12.000,335,11103455,-795,0,1669855871,13040.337797609995,218.7788425500039,54506.38116432001 2022-12-01,00:51:13.000,335,11103363,-795,0,1669855872,13040.27043451,218.70130212000367,54506.34622872 2022-12-01,00:51:14.000,335,11103498,-795,0,1669855873,13040.189598789999,218.65195821000088,54506.339241600006 2022-12-01,00:51:15.000,335,11103457,-795,0,1669855874,13040.068345209998,218.58146691000002,54506.27635752 2022-12-01,00:51:16.000,335,11103468,-795,0,1669855875,13039.987509489998,218.58146691000002,54506.171550720006 2022-12-01,00:51:17.000,335,11103460,-795,0,1669855876,13039.852783289993,218.46163170000364,54506.18552496 2022-12-01,00:51:18.000,335,11103458,-795,0,1669855877,13039.718057090002,218.43343517999892,54506.06674392 2022-12-01,00:51:19.000,335,11103456,-795,0,1669855878,13039.664166609997,218.3558947499987,54506.171550720006 2022-12-01,00:51:20.000,335,11103432,-795,0,1669855879,13039.468813619991,218.3558947499987,54506.04578256001 2022-12-01,00:51:21.000,335,11103473,-795,0,1669855880,13039.37450528,218.31359997000254,54506.115653759996 2022-12-01,00:51:22.000,335,11103489,-795,0,1669855881,13039.20609752999,218.22901041000296,54506.003859840006 2022-12-01,00:51:23.000,335,11103454,-795,0,1669855882,13039.030953469999,218.2219612800036,54505.947962879996 2022-12-01,00:51:24.000,335,11103451,-795,0,1669855883,13038.96359036999,218.20081388999824,54506.09469240001 2022-12-01,00:51:25.000,335,11103460,-795,0,1669855884,13038.808655239998,218.20786302000488,54506.14360224001 2022-12-01,00:51:26.000,335,11103430,-795,0,1669855885,13038.613302249993,218.20786302000488,54506.01084696 2022-12-01,00:51:27.000,335,11103434,-795,0,1669855886,13038.417949260001,218.1585191100021,54505.77328488 2022-12-01,00:51:28.000,335,11103443,-795,0,1669855887,13038.337113540001,218.17966650000017,54505.80123336 2022-12-01,00:51:29.000,335,11103428,-795,0,1669855888,13038.182178409996,218.19376475999888,54505.78725912001 2022-12-01,00:51:30.000,335,11103464,-795,0,1669855889,13038.01377066,218.18671562999953,54505.52174856001 2022-12-01,00:51:31.000,335,11103432,-795,0,1669855890,13037.919462319995,218.22901041000296,54505.66149096001 2022-12-01,00:51:32.000,335,11103414,-795,0,1669855891,13037.818417669994,218.25015780000103,54505.549697040005 2022-12-01,00:51:33.000,335,11103477,-795,0,1669855892,13037.724109329989,218.23605954000232,54505.55668416 2022-12-01,00:51:34.000,335,11103485,-795,0,1669855893,13037.656746229994,218.24310867000167,54505.56367128 2022-12-01,00:51:35.000,335,11103458,-795,0,1669855894,13037.542228959988,218.24310867000167,54505.51476144 2022-12-01,00:51:36.000,335,11103429,-795,0,1669855895,13037.420975380002,218.25015780000103,54505.35405768001 2022-12-01,00:51:37.000,335,11103472,-795,0,1669855896,13037.272776559992,218.2219612800036,54505.06758576001 2022-12-01,00:51:38.000,335,11103445,-795,0,1669855897,13037.218886080002,218.2219612800036,54505.06059864 2022-12-01,00:51:39.000,335,11103414,-795,0,1669855898,13037.124577739996,218.17966650000017,54505.17937968 2022-12-01,00:51:40.000,335,11103445,-795,0,1669855899,13037.111105119991,218.20786302000488,54505.17239256 2022-12-01,00:51:41.000,335,11103406,-795,0,1669855900,13036.92922474999,218.20786302000488,54505.165405440006 2022-12-01,00:51:42.000,335,11103461,-795,0,1669855901,13036.82818009999,218.19376475999888,54505.00470168 2022-12-01,00:51:43.000,335,11103504,-795,0,1669855902,13036.740608069995,218.19376475999888,54505.12348272 2022-12-01,00:51:44.000,335,11103446,-795,0,1669855903,13036.538518769994,218.23605954000232,54504.94880472001 2022-12-01,00:51:45.000,335,11103461,-795,0,1669855904,13036.417265189993,218.20081388999824,54504.711242640005 2022-12-01,00:51:46.000,335,11103469,-755,0,1669855905,13036.309484229998,218.24310867000167,54504.774126719996 2022-12-01,00:51:47.000,335,11103433,-795,0,1669855906,13036.181494340002,218.26425605999975,54504.774126719996 2022-12-01,00:51:48.000,335,11103407,-795,0,1669855907,13036.093922309992,218.28540344999783,54504.830023680006 2022-12-01,00:51:49.000,335,11103407,-795,0,1669855908,13035.959196110001,218.3206491000019,54504.69028128 2022-12-01,00:51:50.000,335,11103464,-795,0,1669855909,13035.858151460001,218.32769823000126,54504.64835856 2022-12-01,00:51:51.000,335,11103434,-795,0,1669855910,13035.77731574,218.36294387999806,54504.70425552001 2022-12-01,00:51:52.000,335,11103486,-795,0,1669855911,13035.64932584999,218.39818953000213,54504.494641920006 2022-12-01,00:51:53.000,335,11103409,-795,0,1669855912,13035.602171679995,218.41228779000085,54504.50162904 2022-12-01,00:51:54.000,335,11103484,-795,0,1669855913,13035.62911691999,218.4193369200002,54504.60643584001 2022-12-01,00:51:55.000,335,11103442,-795,0,1669855914,13035.58869905999,218.41228779000085,54504.57150024 2022-12-01,00:51:56.000,335,11103486,-795,0,1669855915,13035.47418179,218.44048430999828,54504.44573208001 2022-12-01,00:51:57.000,335,11103493,-795,0,1669855916,13035.440500239994,218.4052386600015,54504.36887376001 2022-12-01,00:51:58.000,335,11103485,-795,0,1669855917,13035.44723654999,218.4193369200002,54504.424770720005 2022-12-01,00:51:59.000,335,11103432,-795,0,1669855918,13035.43376393,218.39818953000213,54504.36188664 2022-12-01,00:52:00.000,335,11103478,-795,0,1669855919,13035.39334607,218.44753343999764,54504.208170000005 2022-12-01,00:52:01.000,335,11103470,-795,0,1669855920,13035.38660975999,218.44753343999764,54504.15227304001 2022-12-01,00:52:02.000,335,11103493,-795,0,1669855921,13035.339455589994,218.44753343999764,54504.04746624 2022-12-01,00:52:03.000,335,11103488,-795,0,1669855922,13035.312510349999,218.44753343999764,54503.98458216001 2022-12-01,00:52:04.000,335,11103470,-795,0,1669855923,13035.32598296999,218.468680830003,54504.01951776 2022-12-01,00:52:05.000,335,11103453,-795,0,1669855924,13035.312510349999,218.47572996000235,54504.03349200001 2022-12-01,00:52:06.000,335,11103437,-795,0,1669855925,13035.211465699998,218.5180247399985,54504.01253064001 2022-12-01,00:52:07.000,335,11103409,-795,0,1669855926,13035.164311529988,218.51097560999915,54503.90073672 2022-12-01,00:52:08.000,335,11103436,-795,0,1669855927,13035.103684739988,218.5039264799998,54503.87977536 2022-12-01,00:52:09.000,335,11103457,-795,0,1669855928,13035.043057950003,218.48982822000107,54503.921698080005 2022-12-01,00:52:10.000,335,11103487,-795,0,1669855929,13034.942013300002,218.5039264799998,54503.74003296 2022-12-01,00:52:11.000,335,11103433,-795,0,1669855930,13034.874650199992,218.45458257000428,54503.50247088 2022-12-01,00:52:12.000,335,11103509,-795,0,1669855931,13034.753396619992,218.45458257000428,54503.467535280004 2022-12-01,00:52:13.000,335,11103476,-795,0,1669855932,13034.679297210001,218.3840912700034,54503.6142648 2022-12-01,00:52:14.000,335,11103450,-795,0,1669855933,13034.632143039991,218.3699930100047,54503.56535496 2022-12-01,00:52:15.000,335,11103439,-795,0,1669855934,13034.5378347,218.29245258000446,54503.50945800001 2022-12-01,00:52:16.000,335,11103463,-795,0,1669855935,13034.45026266999,218.26425605999975,54503.369715600005 2022-12-01,00:52:17.000,335,11103462,-795,0,1669855936,13034.3357454,218.19376475999888,54503.24394744001 2022-12-01,00:52:18.000,335,11103465,-795,0,1669855937,13034.21449182,218.1585191100021,54503.21599896 2022-12-01,00:52:19.000,335,11103439,-795,0,1669855938,13034.22796443999,218.08802781000122,54503.27888304 2022-12-01,00:52:20.000,335,11103440,-795,0,1669855939,13034.140392409994,218.010487380001,54503.09721792001 2022-12-01,00:52:21.000,335,11103423,-795,0,1669855940,13034.113447169999,217.93999608000013,54502.99241112 2022-12-01,00:52:22.000,335,11103472,-795,0,1669855941,13034.052820379999,217.89770130000397,54502.95747552001 2022-12-01,00:52:23.000,335,11103475,-795,0,1669855942,13034.039347759994,217.8272100000031,54503.00638536001 2022-12-01,00:52:24.000,335,11103457,-795,0,1669855943,13033.924830489988,217.8131117400044,54502.866642960005 2022-12-01,00:52:25.000,335,11103449,-795,0,1669855944,13033.938303109993,217.74966957000288,54502.85965584001 2022-12-01,00:52:26.000,335,11103445,-795,0,1669855945,13033.843994770003,217.7285221800048,54502.67100360001 2022-12-01,00:52:27.000,335,11103461,-795,0,1669855946,13033.817049529993,217.679178270002,54502.65702936 2022-12-01,00:52:28.000,335,11103457,-795,0,1669855947,13033.870940009998,217.69327653000073,54502.68497784 2022-12-01,00:52:29.000,335,11103503,-795,0,1669855948,13033.924830489988,217.6157361000005,54502.68497784 2022-12-01,00:52:30.000,335,11103449,-795,0,1669855949,13033.864203699988,217.58753958000307,54502.629080880004 2022-12-01,00:52:31.000,335,11103431,-795,0,1669855950,13033.837258459993,217.53819567000028,54502.50331272001 2022-12-01,00:52:32.000,335,11103526,-795,0,1669855951,13033.817049529993,217.552293929999,54502.2517764 2022-12-01,00:52:33.000,335,11103401,-795,0,1669855952,13033.857467389993,217.4677043699994,54502.26575064001 2022-12-01,00:52:34.000,335,11103424,-795,0,1669855953,13033.891148939998,217.4536061100007,54502.25876352001 2022-12-01,00:52:35.000,335,11103462,-795,0,1669855954,13033.911357869998,217.39721306999854,54502.18889232001 2022-12-01,00:52:36.000,335,11103421,-795,0,1669855955,13033.897885249993,217.39721306999854,54502.05613704 2022-12-01,00:52:37.000,335,11103421,-795,0,1669855956,13033.958512039993,217.31967263999832,54502.00024008001 2022-12-01,00:52:38.000,335,11103454,-795,0,1669855957,13034.025875139989,217.29852525000024,54502.01421432 2022-12-01,00:52:39.000,335,11103426,-795,0,1669855958,13034.113447169999,217.23508307999873,54502.00024008001 2022-12-01,00:52:40.000,335,11103463,-795,0,1669855959,13034.160601339994,217.17869004000386,54501.958317360004 2022-12-01,00:52:41.000,335,11103465,-795,0,1669855960,13034.22796443999,217.1716409100045,54501.94434312 2022-12-01,00:52:42.000,335,11103438,-795,0,1669855961,13034.25490968,217.09410048000427,54501.811587840006 2022-12-01,00:52:43.000,335,11103460,-795,0,1669855962,13034.241437059994,217.0588548300002,54501.58800000001 2022-12-01,00:52:44.000,335,11103469,-795,0,1669855963,13034.37616326,217.00246178999805,54501.70678104 2022-12-01,00:52:45.000,335,11103413,-795,0,1669855964,13034.382899569995,217.04475657000148,54501.63690984001 2022-12-01,00:52:46.000,335,11103434,-795,0,1669855965,13034.49741684,216.96721614000126,54501.42729624001 2022-12-01,00:52:47.000,335,11103476,-795,0,1669855966,13034.611934109991,216.94606875000318,54501.67184544 2022-12-01,00:52:48.000,335,11103437,-795,0,1669855967,13034.652351969991,216.97426527000061,54501.62992272 2022-12-01,00:52:49.000,335,11103428,-795,0,1669855968,13034.692769829991,216.93197049000446,54501.46921896001 2022-12-01,00:52:50.000,335,11103457,-795,0,1669855969,13034.733187689992,216.96721614000126,54501.53210304 2022-12-01,00:52:51.000,335,11103465,-795,0,1669855970,13034.793814479992,216.97426527000061,54501.54607728001 2022-12-01,00:52:52.000,335,11103463,-795,0,1669855971,13034.726451379996,216.98836352999933,54501.43428336 2022-12-01,00:52:53.000,335,11103476,-795,0,1669855972,13034.726451379996,216.97426527000061,54501.406334880005 2022-12-01,00:52:54.000,335,11103448,-795,0,1669855973,13034.773605549992,216.98131439999997,54501.46921896001 2022-12-01,00:52:55.000,335,11103436,-795,0,1669855974,13034.753396619992,216.98836352999933,54501.44127048 2022-12-01,00:52:56.000,335,11103465,-795,0,1669855975,13034.706242449996,216.97426527000061,54501.37139928 2022-12-01,00:52:57.000,335,11103451,-795,0,1669855976,13034.625406729996,216.9601670100019,54501.287553840004 2022-12-01,00:52:58.000,335,11103429,-795,0,1669855977,13034.591725179991,216.94606875000318,54501.1687728 2022-12-01,00:52:59.000,335,11103454,-795,0,1669855978,13034.605197799996,216.8967248400004,54501.15479856 2022-12-01,00:53:00.000,335,11103426,-795,0,1669855979,13034.51088945999,216.8614791900036,54501.08492736001 2022-12-01,00:53:01.000,335,11103474,-795,0,1669855980,13034.544571009996,216.84738093000487,54501.21069552001 2022-12-01,00:53:02.000,335,11103468,-795,0,1669855981,13034.524362079996,216.79098789000273,54501.10588872 2022-12-01,00:53:03.000,335,11103385,-795,0,1669855982,13034.564779939996,216.74164397999994,54501.16178568001 2022-12-01,00:53:04.000,335,11103438,-795,0,1669855983,13034.55804363,216.69934920000378,54501.04300464001 2022-12-01,00:53:05.000,335,11103465,-795,0,1669855984,13034.571516249991,216.67115267999907,54501.01505616001 2022-12-01,00:53:06.000,335,11103439,-795,0,1669855985,13034.584988869996,216.60771051000484,54500.86133952 2022-12-01,00:53:07.000,335,11103447,-795,0,1669855986,13034.591725179991,216.58656311999948,54500.84037816 2022-12-01,00:53:08.000,335,11103464,-795,0,1669855987,13034.692769829991,216.53721921000397,54500.973133440006 2022-12-01,00:53:09.000,335,11103409,-795,0,1669855988,13034.699506140001,216.45967878000374,54500.93121072 2022-12-01,00:53:10.000,335,11103466,-795,0,1669855989,13034.659088280001,216.42443312999967,54500.83339104 2022-12-01,00:53:11.000,335,11103441,-795,0,1669855990,13034.672560899991,216.31164705000265,54500.854352400005 2022-12-01,00:53:12.000,335,11103450,-795,0,1669855991,13034.584988869996,216.24820488000114,54500.72858424001 2022-12-01,00:53:13.000,335,11103477,-795,0,1669855992,13034.55804363,216.1706644500009,54500.77749408001 2022-12-01,00:53:14.000,335,11103459,-795,0,1669855993,13034.51088945999,216.10017315000005,54500.784481200004 2022-12-01,00:53:15.000,335,11103445,-795,0,1669855994,13034.463735289995,216.01558359000046,54500.70063576 2022-12-01,00:53:16.000,335,11103493,-795,0,1669855995,13034.34921801999,215.9591905499983,54500.70063576 2022-12-01,00:53:17.000,335,11103456,-795,0,1669855996,13034.31553647,215.88869925000472,54500.67967440001 2022-12-01,00:53:18.000,335,11103481,-795,0,1669855997,13034.241437059994,215.83935534000193,54500.93121072 2022-12-01,00:53:19.000,335,11103494,-795,0,1669855998,13034.16733764999,215.78296229999978,54500.77050696 2022-12-01,00:53:20.000,335,11103449,-795,0,1669855999,13034.005666209989,215.73361839000427,54500.449099440004 2022-12-01,00:53:21.000,335,11103456,-795,0,1669856000,13033.924830489988,215.6983727400002,54500.5049964 2022-12-01,00:53:22.000,335,11103457,-795,0,1669856001,13033.790104289998,215.67017622000276,54500.37922824 2022-12-01,00:53:23.000,335,11103433,-795,0,1669856002,13033.756422739993,215.64197969999805,54500.37922824 2022-12-01,00:53:24.000,335,11103444,-795,0,1669856003,13033.729477499997,215.62788143999933,54500.48403504 2022-12-01,00:53:25.000,335,11103456,-795,0,1669856004,13033.716004879992,215.59263579000253,54500.400189600005 2022-12-01,00:53:26.000,335,11103440,-795,0,1669856005,13033.648641779997,215.62083230999997,54500.37224112001 2022-12-01,00:53:27.000,335,11103393,-795,0,1669856006,13033.581278680002,215.59263579000253,54500.19756312 2022-12-01,00:53:28.000,335,11103462,-795,0,1669856007,13033.614960229992,215.5503410099991,54500.22551160001 2022-12-01,00:53:29.000,335,11103453,-795,0,1669856008,13033.635169159992,215.56443926999782,54500.14865328 2022-12-01,00:53:30.000,335,11103452,-795,0,1669856009,13033.614960229992,215.59263579000253,54500.03685936001 2022-12-01,00:53:31.000,335,11103479,-795,0,1669856010,13033.648641779997,215.54329187999974,54500.10673056001 2022-12-01,00:53:32.000,335,11103461,-795,0,1669856011,13033.641905470002,215.59263579000253,54500.02288512 2022-12-01,00:53:33.000,335,11103406,-795,0,1669856012,13033.722741190002,215.54329187999974,54499.98794952001 2022-12-01,00:53:34.000,335,11103424,-795,0,1669856013,13033.790104289998,215.5503410099991,54500.04384648 2022-12-01,00:53:35.000,335,11103422,-795,0,1669856014,13033.850731079998,215.54329187999974,54499.99493664 2022-12-01,00:53:36.000,335,11103449,-795,0,1669856015,13033.830522149998,215.5996849200019,54499.897116960004 2022-12-01,00:53:37.000,335,11103446,-795,0,1669856016,13033.951775729998,215.5503410099991,54499.92506544 2022-12-01,00:53:38.000,335,11103486,-795,0,1669856017,13033.945039419988,215.55739013999846,54499.77134880001 2022-12-01,00:53:39.000,335,11103460,-795,0,1669856018,13034.046084069989,215.55739013999846,54499.71545184 2022-12-01,00:53:40.000,335,11103485,-795,0,1669856019,13034.23470075,215.6137831800006,54499.8062844 2022-12-01,00:53:41.000,335,11103454,-795,0,1669856020,13034.3357454,215.64197969999805,54499.69449048 2022-12-01,00:53:42.000,335,11103439,-755,0,1669856021,13034.49741684,215.64902883000468,54499.610645040004 2022-12-01,00:53:43.000,335,11103417,-795,0,1669856022,13034.706242449996,215.62083230999997,54499.62461928001 2022-12-01,00:53:44.000,335,11103503,-795,0,1669856023,13034.834232339992,215.57148840000445,54499.55474808001 2022-12-01,00:53:45.000,335,11103458,-795,0,1669856024,13034.881386510002,215.48689884000487,54499.5267996 2022-12-01,00:53:46.000,335,11103475,-795,0,1669856025,13034.814023409992,215.54329187999974,54499.40801856001 2022-12-01,00:53:47.000,335,11103434,-795,0,1669856026,13034.807287099997,215.6631270900034,54499.3521216 2022-12-01,00:53:48.000,335,11103406,-795,0,1669856027,13035.063266880003,215.78296229999978,54499.54776096 2022-12-01,00:53:49.000,335,11103438,-795,0,1669856028,13035.171047839998,215.83935534000193,54499.610645040004 2022-12-01,00:53:50.000,335,11103445,-795,0,1669856029,13035.299037729994,215.90279751000344,54499.64558064 2022-12-01,00:53:51.000,335,11103405,-795,0,1669856030,13035.40681868999,215.91689577000216,54499.64558064 2022-12-01,00:53:52.000,335,11103454,-795,0,1669856031,13035.420291309994,215.96623967999767,54499.47090264 2022-12-01,00:53:53.000,335,11103429,-795,0,1669856032,13035.54828119999,215.93099403000087,54499.561735200004 2022-12-01,00:53:54.000,335,11103473,-795,0,1669856033,13035.602171679995,215.95214141999895,54499.53378672001 2022-12-01,00:53:55.000,335,11103455,-795,0,1669856034,13035.62911691999,215.96623967999767,54499.54776096 2022-12-01,00:53:56.000,335,11103462,-795,0,1669856035,13035.602171679995,215.9732888100043,54499.491864 2022-12-01,00:53:57.000,335,11103465,-795,0,1669856036,13035.62911691999,216.02263271999982,54499.55474808001 2022-12-01,00:53:58.000,335,11103456,-795,0,1669856037,13035.68974370999,216.06492750000325,54499.62461928001 2022-12-01,00:53:59.000,335,11103477,-795,0,1669856038,13035.66953477999,216.03673097999854,54499.5966708 2022-12-01,00:54:00.000,335,11103484,-795,0,1669856039,13035.55501751,216.10017315000005,54499.42897992 2022-12-01,00:54:01.000,335,11103469,-795,0,1669856040,13035.541544889995,216.08607489000133,54499.54776096 2022-12-01,00:54:02.000,335,11103448,-795,0,1669856041,13035.48765440999,216.22705749000306,54499.40103144 2022-12-01,00:54:03.000,335,11103465,-795,0,1669856042,13035.460709169995,216.191811839999,54499.415005680006 2022-12-01,00:54:04.000,335,11103464,-795,0,1669856043,13035.49439072,216.2200083600037,54499.55474808001 2022-12-01,00:54:05.000,335,11103414,-795,0,1669856044,13035.48765440999,216.26935226999922,54499.610645040004 2022-12-01,00:54:06.000,335,11103456,-795,0,1669856045,13035.501127029995,216.36099095999816,54499.61763216 2022-12-01,00:54:07.000,335,11103440,-795,0,1669856046,13035.480918099995,216.3539418299988,54499.48487688001 2022-12-01,00:54:08.000,335,11103433,-795,0,1669856047,13035.49439072,216.3680400900048,54499.64558064 2022-12-01,00:54:09.000,335,11103458,-795,0,1669856048,13035.57522644,216.41033487000095,54499.65256776001 2022-12-01,00:54:10.000,335,11103505,-795,0,1669856049,13035.561753819995,216.48787530000118,54499.65256776001 2022-12-01,00:54:11.000,335,11103489,-795,0,1669856050,13035.602171679995,216.54426834000333,54499.680516240005 2022-12-01,00:54:12.000,335,11103466,-795,0,1669856051,13035.59543537,216.6147596400042,54499.67352912001 2022-12-01,00:54:13.000,335,11103462,-795,0,1669856052,13035.703216329995,216.650005290001,54499.64558064 2022-12-01,00:54:14.000,335,11103463,-795,0,1669856053,13035.790788359991,216.72754572000122,54499.67352912001 2022-12-01,00:54:15.000,335,11103412,-795,0,1669856054,13035.871624079991,216.8755774500023,54499.72243896001 2022-12-01,00:54:16.000,335,11103400,-795,0,1669856055,13035.938987180001,216.93197049000446,54499.750387440006 2022-12-01,00:54:17.000,335,11103458,-795,0,1669856056,13035.999613970002,217.0236091800034,54499.72243896001 2022-12-01,00:54:18.000,335,11103470,-795,0,1669856057,13035.999613970002,217.1222970000017,54499.63859352 2022-12-01,00:54:19.000,335,11103491,-795,0,1669856058,13036.093922309992,217.2068865600013,54499.72243896001 2022-12-01,00:54:20.000,335,11103428,-795,0,1669856059,13036.147812789997,217.29147612000088,54499.79231016001 2022-12-01,00:54:21.000,335,11103477,-795,0,1669856060,13036.174758029993,217.39016393999918,54499.666542 2022-12-01,00:54:22.000,335,11103457,-795,0,1669856061,13036.248857439998,217.4677043699994,54499.86218136 2022-12-01,00:54:23.000,335,11103423,-795,0,1669856062,13036.363374709988,217.57344132000435,54499.9809624 2022-12-01,00:54:24.000,335,11103471,-795,0,1669856063,13036.437474119994,217.65098175000458,54499.8761556 2022-12-01,00:54:25.000,335,11103440,-795,0,1669856064,13036.484628289989,217.74262044000352,54499.88314272 2022-12-01,00:54:26.000,335,11103434,-795,0,1669856065,13036.572200319999,217.84835739000118,54499.918078320006 2022-12-01,00:54:27.000,335,11103419,-795,0,1669856066,13036.578936629994,217.9117995600027,54499.82025864001 2022-12-01,00:54:28.000,335,11103433,-795,0,1669856067,13036.679981279995,218.0245856399997,54499.85519424 2022-12-01,00:54:29.000,335,11103441,-795,0,1669856068,13036.83491641,218.09507694000058,54500.02288512 2022-12-01,00:54:30.000,335,11103418,-795,0,1669856069,13036.922488439996,218.20786302000488,54500.09275632 2022-12-01,00:54:31.000,335,11103438,-795,0,1669856070,13036.96964260999,218.3206491000019,54500.12769192001 2022-12-01,00:54:32.000,335,11103472,-795,0,1669856071,13037.030269399991,218.42638604999956,54499.98794952001 2022-12-01,00:54:33.000,335,11103451,-795,0,1669856072,13037.259303940002,218.49687735000043,54500.05782072001 2022-12-01,00:54:34.000,335,11103453,-795,0,1669856073,13037.353612279992,218.6026142999981,54500.20455024001 2022-12-01,00:54:35.000,335,11103426,-795,0,1669856074,13037.461393240003,218.7154003800024,54500.19756312 2022-12-01,00:54:36.000,335,11103480,-795,0,1669856075,13037.535492649993,218.79294081000262,54500.16262752 2022-12-01,00:54:37.000,335,11103416,-795,0,1669856076,13037.724109329989,218.92687427999772,54500.21153736 2022-12-01,00:54:38.000,335,11103485,-795,0,1669856077,13037.899253389995,218.98326731999987,54500.5049964 2022-12-01,00:54:39.000,335,11103449,-795,0,1669856078,13038.03397959,219.03261123000266,54500.470060800006 2022-12-01,00:54:40.000,335,11103476,-795,0,1669856079,13038.15523317,219.14539730999968,54500.449099440004 2022-12-01,00:54:41.000,335,11103439,-795,0,1669856080,13038.303431989996,219.25113426000462,54500.48403504 2022-12-01,00:54:42.000,335,11103450,-795,0,1669856081,13038.370795089992,219.29342904000077,54500.4351252 2022-12-01,00:54:43.000,335,11103460,-795,0,1669856082,13038.552675459992,219.3216255599982,54500.46307368001 2022-12-01,00:54:44.000,335,11103448,-795,0,1669856083,13038.687401659998,219.35687121000228,54500.686661520005 2022-12-01,00:54:45.000,335,11103436,-795,0,1669856084,13038.808655239998,219.37801860000036,54500.74954560001 2022-12-01,00:54:46.000,335,11103464,-795,0,1669856085,13038.896227269994,219.41326425000443,54500.805442560006 2022-12-01,00:54:47.000,335,11103449,-795,0,1669856086,13038.936645129994,219.37801860000036,54500.72159712 2022-12-01,00:54:48.000,335,11103410,-795,0,1669856087,13038.923172509989,219.38506772999972,54500.567880480005 2022-12-01,00:54:49.000,335,11103472,-795,0,1669856088,13039.07137133,219.38506772999972,54500.86832664 2022-12-01,00:54:50.000,335,11103496,-795,0,1669856089,13039.07137133,219.39211685999908,54500.81242968 2022-12-01,00:54:51.000,335,11103454,-795,0,1669856090,13039.17241598,219.35687121000228,54500.973133440006 2022-12-01,00:54:52.000,335,11103492,-795,0,1669856091,13039.18588859999,219.31457642999885,54500.92422360001 2022-12-01,00:54:53.000,335,11103450,-795,0,1669856092,13039.2532517,219.26523252000334,54500.96614632001 2022-12-01,00:54:54.000,335,11103484,-795,0,1669856093,13039.31387849,219.2229377399999,54501.08492736001 2022-12-01,00:54:55.000,335,11103459,-795,0,1669856094,13039.361032659996,219.2229377399999,54501.119862960004 2022-12-01,00:54:56.000,335,11103453,-795,0,1669856095,13039.300405869995,219.22998686999927,54501.04999176 2022-12-01,00:54:57.000,335,11103437,-795,0,1669856096,13039.32735110999,219.20179035000183,54500.93121072 2022-12-01,00:54:58.000,335,11103414,-795,0,1669856097,13039.401450519996,219.2088394800012,54501.01505616001 2022-12-01,00:54:59.000,335,11103450,-795,0,1669856098,13039.529440409991,219.1735938300044,54501.18274704001 2022-12-01,00:55:00.000,335,11103429,-795,0,1669856099,13039.630485059992,219.15244643999904,54501.24563112 2022-12-01,00:55:01.000,335,11103466,-795,0,1669856100,13039.765211259997,219.1876920900031,54501.2037084 2022-12-01,00:55:02.000,335,11103456,-795,0,1669856101,13039.926882699998,219.1594955699984,54501.238644000005 2022-12-01,00:55:03.000,335,11103406,-795,0,1669856102,13040.095290449994,219.24408512999798,54501.42030912001 2022-12-01,00:55:04.000,335,11103404,-795,0,1669856103,13040.196335099994,219.37801860000036,54501.46921896001 2022-12-01,00:55:05.000,335,11103457,-795,0,1669856104,13040.3310613,219.4344116400025,54501.46223184 2022-12-01,00:55:06.000,335,11103446,-795,0,1669856105,13040.418633329995,219.49785381000402,54501.59498712001 2022-12-01,00:55:07.000,335,11103434,-795,0,1669856106,13040.49273274,219.58949250000296,54501.53909016 2022-12-01,00:55:08.000,335,11103459,-795,0,1669856107,13040.63419525,219.59654163000232,54501.68581968001 2022-12-01,00:55:09.000,335,11103442,-795,0,1669856108,13040.816075620001,219.65293467000447,54501.909407520005 2022-12-01,00:55:10.000,335,11103458,-795,0,1669856109,13040.910383959992,219.7304751000047,54501.92338176001 2022-12-01,00:55:11.000,335,11103448,-795,0,1669856110,13040.997955990002,219.83621205000236,54502.07011128001 2022-12-01,00:55:12.000,335,11103426,-795,0,1669856111,13040.930592889992,219.95604725999874,54502.01421432 2022-12-01,00:55:13.000,335,11103459,-795,0,1669856112,13041.031637539993,220.04063681999833,54502.17491808 2022-12-01,00:55:14.000,335,11103483,-795,0,1669856113,13040.910383959992,220.10407898999983,54502.13998248001 2022-12-01,00:55:15.000,335,11103454,-795,0,1669856114,13040.971010749992,220.16752116000134,54502.32863472 2022-12-01,00:55:16.000,335,11103464,-795,0,1669856115,13041.018164920002,220.20276680999814,54502.580171040005 2022-12-01,00:55:17.000,335,11103454,-795,0,1669856116,13040.977747060002,220.28030723999836,54502.65702936 2022-12-01,00:55:18.000,335,11103493,-795,0,1669856117,13040.944065509997,220.28030723999836,54502.80375888 2022-12-01,00:55:19.000,335,11103475,-795,0,1669856118,13040.822811929997,220.28030723999836,54502.7758104 2022-12-01,00:55:20.000,335,11103443,-795,0,1669856119,13040.802602999996,220.35079853999923,54503.10420504001 2022-12-01,00:55:21.000,335,11103408,-795,0,1669856120,13040.701558349996,220.29440550000436,54503.11119216 2022-12-01,00:55:22.000,335,11103417,-795,0,1669856121,13040.59377739,220.28030723999836,54503.26490880001 2022-12-01,00:55:23.000,335,11103486,-795,0,1669856122,13040.49273274,220.28735636999772,54503.38368984 2022-12-01,00:55:24.000,335,11103484,-795,0,1669856123,13040.438842259995,220.2591598500003,54503.537406480005 2022-12-01,00:55:25.000,335,11103506,-795,0,1669856124,13040.3310613,220.24506159000157,54503.72605872001 2022-12-01,00:55:26.000,335,11103434,-795,0,1669856125,13040.22328033999,220.30850376000308,54503.98458216001 2022-12-01,00:55:27.000,335,11103488,-795,0,1669856126,13040.088554139998,220.30145463000372,54503.89374960001 2022-12-01,00:55:28.000,335,11103407,-795,0,1669856127,13039.906673769998,220.34374940999987,54504.01253064001 2022-12-01,00:55:29.000,335,11103474,-795,0,1669856128,13039.839310670002,220.35079853999923,54504.11733744 2022-12-01,00:55:30.000,335,11103473,-795,0,1669856129,13039.738266020002,220.40014245000202,54504.27804120001 2022-12-01,00:55:31.000,335,11103479,-795,0,1669856130,13039.643957679997,220.43538809999882,54504.375860880005 2022-12-01,00:55:32.000,335,11103484,-795,0,1669856131,13039.509231479991,220.44243722999818,54504.41079648 2022-12-01,00:55:33.000,335,11103445,-795,0,1669856132,13039.536176720001,220.49883027000033,54504.51560328001 2022-12-01,00:55:34.000,335,11103477,-795,0,1669856133,13039.462077309996,220.54817418000312,54504.70425552001 2022-12-01,00:55:35.000,335,11103458,-795,0,1669856134,13039.421659449996,220.55522331000248,54504.78111384001 2022-12-01,00:55:36.000,335,11103439,-795,0,1669856135,13039.31387849,220.59751808999863,54504.74617824 2022-12-01,00:55:37.000,335,11103496,-795,0,1669856136,13039.22630645999,220.5834198299999,54504.711242640005 2022-12-01,00:55:38.000,335,11103440,-795,0,1669856137,13039.21283384,220.59751808999863,54504.74617824 2022-12-01,00:55:39.000,335,11103422,-795,0,1669856138,13039.24651538999,220.55522331000248,54504.941817599996 2022-12-01,00:55:40.000,335,11103482,-795,0,1669856139,13039.22630645999,220.54112505000376,54505.06059864 2022-12-01,00:55:41.000,335,11103449,-795,0,1669856140,13039.15220705,220.49883027000033,54504.94880472001 2022-12-01,00:55:42.000,335,11103461,-795,0,1669856141,13039.09158026,220.39309332000266,54504.927843360005 2022-12-01,00:55:43.000,335,11103453,-795,0,1669856142,13039.09158026,220.30145463000372,54504.95579184 2022-12-01,00:55:44.000,335,11103432,-795,0,1669856143,13039.0511624,220.2239142000035,54504.96277896 2022-12-01,00:55:45.000,335,11103449,-795,0,1669856144,13039.030953469999,220.08998073000112,54504.98374032 2022-12-01,00:55:46.000,335,11103432,-795,0,1669856145,13038.970326679999,220.0124403000009,54504.99072744001 2022-12-01,00:55:47.000,335,11103482,-795,0,1669856146,13038.923172509989,219.89965422000387,54505.02566304 2022-12-01,00:55:48.000,335,11103461,-795,0,1669856147,13038.902963579989,219.81506466000428,54505.144444080004 2022-12-01,00:55:49.000,335,11103429,-795,0,1669856148,13038.741292139988,219.67408206000255,54504.70425552001 2022-12-01,00:55:50.000,335,11103488,-795,0,1669856149,13038.714346899993,219.60359076000168,54505.08854712001 2022-12-01,00:55:51.000,335,11103448,-795,0,1669856150,13038.680665350003,219.5330994600008,54505.095534240005 2022-12-01,00:55:52.000,335,11103477,-795,0,1669856151,13038.498784980002,219.49080468000466,54504.99072744001 2022-12-01,00:55:53.000,335,11103430,-795,0,1669856152,13038.424685569997,219.370969470001,54504.98374032 2022-12-01,00:55:54.000,335,11103460,-795,0,1669856153,13038.343849849996,219.30047817000013,54505.03265016 2022-12-01,00:55:55.000,335,11103447,-795,0,1669856154,13038.23606889,219.22998686999927,54505.046624400005 2022-12-01,00:55:56.000,335,11103458,-795,0,1669856155,13038.10807899999,219.13834818000032,54505.13745696001 2022-12-01,00:55:57.000,335,11103464,-795,0,1669856156,13038.00703434999,219.03966036000202,54505.03265016 2022-12-01,00:55:58.000,335,11103414,-795,0,1669856157,13037.879044459994,218.94802167000307,54504.927843360005 2022-12-01,00:55:59.000,335,11103424,-795,0,1669856158,13037.80494504999,218.87048124000285,54505.03963728001 2022-12-01,00:56:00.000,335,11103483,-795,0,1669856159,13037.703900399989,218.7647442899979,54505.109508479996 2022-12-01,00:56:01.000,335,11103507,-795,0,1669856160,13037.623064679989,218.7294986400011,54505.08854712001 2022-12-01,00:56:02.000,335,11103490,-795,0,1669856161,13037.501811099988,218.6308108200028,54504.98374032 2022-12-01,00:56:03.000,335,11103451,-795,0,1669856162,13037.441184310002,218.55327039000258,54505.05361152 2022-12-01,00:56:04.000,335,11103473,-795,0,1669856163,13037.461393240003,218.51097560999915,54505.24226376 2022-12-01,00:56:05.000,335,11103436,-795,0,1669856164,13037.360348590002,218.468680830003,54505.165405440006 2022-12-01,00:56:06.000,335,11103462,-795,0,1669856165,13037.292985489992,218.45458257000428,54505.165405440006 2022-12-01,00:56:07.000,335,11103359,-795,0,1669856166,13037.212149769992,218.3699930100047,54505.02566304 2022-12-01,00:56:08.000,335,11103426,-795,0,1669856167,13037.205413459997,218.34884561999934,54505.11649560001 2022-12-01,00:56:09.000,335,11103433,-795,0,1669856168,13037.239095010002,218.3206491000019,54505.144444080004 2022-12-01,00:56:10.000,335,11103424,-795,0,1669856169,13037.185204529997,218.30655084000318,54505.1514312 2022-12-01,00:56:11.000,335,11103445,-795,0,1669856170,13037.225622389997,218.3206491000019,54505.24925088 2022-12-01,00:56:12.000,335,11103457,-795,0,1669856171,13037.178468220001,218.3206491000019,54505.23527664001 2022-12-01,00:56:13.000,335,11103466,-795,0,1669856172,13037.185204529997,218.3206491000019,54505.30514784001 2022-12-01,00:56:14.000,335,11103446,-795,0,1669856173,13037.178468220001,218.34179648999998,54505.4658516 2022-12-01,00:56:15.000,335,11103415,-795,0,1669856174,13037.212149769992,218.34884561999934,54505.49380008001 2022-12-01,00:56:16.000,335,11103483,-795,0,1669856175,13037.171731909992,218.39818953000213,54505.430916000005 2022-12-01,00:56:17.000,335,11103433,-795,0,1669856176,13037.111105119991,218.34884561999934,54505.37501904001 2022-12-01,00:56:18.000,335,11103497,-795,0,1669856177,13037.131314049991,218.3699930100047,54505.4658516 2022-12-01,00:56:19.000,335,11103460,-795,0,1669856178,13037.171731909992,218.39114040000277,54505.63354248 2022-12-01,00:56:20.000,335,11103437,-795,0,1669856179,13037.158259290001,218.4193369200002,54505.71040080001 2022-12-01,00:56:21.000,335,11103443,-795,0,1669856180,13037.090896189991,218.39114040000277,54505.7453364 2022-12-01,00:56:22.000,335,11103462,-795,0,1669856181,13037.063950949996,218.3840912700034,54505.69642656 2022-12-01,00:56:23.000,335,11103385,-795,0,1669856182,13037.097632500001,218.3840912700034,54505.815207600004 2022-12-01,00:56:24.000,335,11103354,-795,0,1669856183,13036.94943367999,218.33474736000062,54505.70341368 2022-12-01,00:56:25.000,335,11103476,-795,0,1669856184,13036.95616999,218.3206491000019,54505.815207600004 2022-12-01,00:56:26.000,335,11103431,-795,0,1669856185,13036.88880688999,218.25015780000103,54505.90604016001 2022-12-01,00:56:27.000,335,11103470,-795,0,1669856186,13036.77428962,218.23605954000232,54505.82918184001 2022-12-01,00:56:28.000,335,11103406,-795,0,1669856187,13036.72713544999,218.23605954000232,54505.92700152001 2022-12-01,00:56:29.000,335,11103433,-795,0,1669856188,13036.71366283,218.2219612800036,54506.0597568 2022-12-01,00:56:30.000,335,11103439,-795,0,1669856189,13036.572200319999,218.17966650000017,54506.17853784 2022-12-01,00:56:31.000,335,11103414,-795,0,1669856190,13036.430737809998,218.13032259000465,54505.982898480004 2022-12-01,00:56:32.000,335,11103443,-795,0,1669856191,13036.309484229998,218.13032259000465,54505.87809168001 2022-12-01,00:56:33.000,335,11103433,-795,0,1669856192,13036.228648509998,218.11622432999866,54506.10866664 2022-12-01,00:56:34.000,335,11103455,-795,0,1669856193,13036.100658620002,218.0457330299978,54506.14360224001 2022-12-01,00:56:35.000,335,11103470,-795,0,1669856194,13036.033295519992,218.010487380001,54506.06674392 2022-12-01,00:56:36.000,335,11103471,-795,0,1669856195,13035.905305629996,217.9752417300042,54506.052769680005 2022-12-01,00:56:37.000,335,11103426,-795,0,1669856196,13035.824469909996,217.95409433999885,54506.01783408 2022-12-01,00:56:38.000,335,11103477,-795,0,1669856197,13035.763843119996,217.86950477999926,54506.09469240001 2022-12-01,00:56:39.000,335,11103385,-795,0,1669856198,13035.662798469995,217.84835739000118,54506.03879544 2022-12-01,00:56:40.000,335,11103461,-795,0,1669856199,13035.501127029995,217.7637678300016,54505.9200144 2022-12-01,00:56:41.000,335,11103478,-795,0,1669856200,13035.400082379994,217.7637678300016,54506.01783408 2022-12-01,00:56:42.000,335,11103482,-795,0,1669856201,13035.211465699998,217.72147304999817,54505.90604016001 2022-12-01,00:56:43.000,335,11103479,-795,0,1669856202,13035.137366289993,217.73557131000416,54505.91302728 2022-12-01,00:56:44.000,335,11103424,-795,0,1669856203,13035.103684739988,217.65098175000458,54505.99687272001 2022-12-01,00:56:45.000,335,11103431,-795,0,1669856204,13034.975694849993,217.60163784000179,54506.07373104001 2022-12-01,00:56:46.000,335,11103459,-795,0,1669856205,13034.840968650002,217.60163784000179,54506.08071816 2022-12-01,00:56:47.000,335,11103469,-795,0,1669856206,13034.706242449996,217.57344132000435,54505.92700152001 2022-12-01,00:56:48.000,335,11103478,-795,0,1669856207,13034.59846149,217.50295002000348,54505.96193712 2022-12-01,00:56:49.000,335,11103471,-795,0,1669856208,13034.45699898,217.4536061100007,54505.82918184001 2022-12-01,00:56:50.000,335,11103412,-795,0,1669856209,13034.25490968,217.42540959000326,54505.86411744 2022-12-01,00:56:51.000,335,11103482,-795,0,1669856210,13034.23470075,217.3337709000043,54505.885078800005 2022-12-01,00:56:52.000,335,11103491,-795,0,1669856211,13034.16733764999,217.31262350999896,54505.933988640005 2022-12-01,00:56:53.000,335,11103485,-795,0,1669856212,13034.079765619994,217.29147612000088,54505.96892424 2022-12-01,00:56:54.000,335,11103480,-795,0,1669856213,13034.012402519998,217.31262350999896,54505.9200144 2022-12-01,00:56:55.000,335,11103398,-795,0,1669856214,13033.877676319993,217.29147612000088,54505.79424624 2022-12-01,00:56:56.000,335,11103430,-795,0,1669856215,13033.783367980002,217.25623047000408,54505.836168960006 2022-12-01,00:56:57.000,335,11103448,-795,0,1669856216,13033.749686429997,217.2703287300028,54505.87110456 2022-12-01,00:56:58.000,335,11103455,-795,0,1669856217,13033.702532260002,217.25623047000408,54505.78725912001 2022-12-01,00:56:59.000,335,11103432,-795,0,1669856218,13033.621696540002,217.2421322099981,54505.69642656 2022-12-01,00:57:00.000,335,11103470,-795,0,1669856219,13033.588014989997,217.26327960000344,54505.89206592 2022-12-01,00:57:01.000,335,11103462,-795,0,1669856220,13033.554333439992,217.25623047000408,54505.85713032001 2022-12-01,00:57:02.000,335,11103498,-795,0,1669856221,13033.480234030001,217.18573917000322,54505.71040080001 2022-12-01,00:57:03.000,335,11103448,-795,0,1669856222,13033.33203520999,217.108198740003,54505.75232352 2022-12-01,00:57:04.000,335,11103403,-795,0,1669856223,13033.33203520999,217.04475657000148,54505.68943944001 2022-12-01,00:57:05.000,335,11103470,-795,0,1669856224,13033.224254249995,216.96721614000126,54505.61956824001 2022-12-01,00:57:06.000,335,11103413,-795,0,1669856225,13033.08952804999,216.88262658000167,54505.45886448 2022-12-01,00:57:07.000,335,11103490,-795,0,1669856226,13033.042373879995,216.78393876000337,54505.59161976001 2022-12-01,00:57:08.000,335,11103446,-795,0,1669856227,13032.954801849999,216.72049659000186,54505.57764552 2022-12-01,00:57:09.000,335,11103453,-795,0,1669856228,13032.880702439994,216.59361224999884,54505.605594 2022-12-01,00:57:10.000,335,11103451,-795,0,1669856229,13032.786394099989,216.54426834000333,54505.61956824001 2022-12-01,00:57:11.000,335,11103447,-795,0,1669856230,13032.631458969998,216.47377704000246,54505.57065840001 2022-12-01,00:57:12.000,335,11103454,-795,0,1669856231,13032.476523839992,216.41033487000095,54505.382006160005 2022-12-01,00:57:13.000,335,11103504,-795,0,1669856232,13032.409160739997,216.38918748000287,54505.41694176 2022-12-01,00:57:14.000,335,11103450,-795,0,1669856233,13032.267698229996,216.38213835000352,54505.36803192 2022-12-01,00:57:15.000,335,11103445,-795,0,1669856234,13032.207071439996,216.3539418299988,54505.47283872001 2022-12-01,00:57:16.000,335,11103485,-795,0,1669856235,13032.11949941,216.28345052999794,54505.49380008001 2022-12-01,00:57:17.000,335,11103479,-795,0,1669856236,13032.025191069995,216.22705749000306,54505.47283872001 2022-12-01,00:57:18.000,335,11103453,-795,0,1669856237,13031.93761904,216.24115575000178,54505.52873568 2022-12-01,00:57:19.000,335,11103486,-795,0,1669856238,13031.87699225,216.16361532000155,54505.38899328 2022-12-01,00:57:20.000,335,11103454,-795,0,1669856239,13031.83657439,216.0719766300026,54505.430916000005 2022-12-01,00:57:21.000,335,11103423,-795,0,1669856240,13031.715320809999,216.0578783700039,54505.41694176 2022-12-01,00:57:22.000,335,11103475,-795,0,1669856241,13031.70858449999,215.9732888100043,54505.444890239996 2022-12-01,00:57:23.000,335,11103465,-795,0,1669856242,13031.607539849989,215.91689577000216,54505.43790312 2022-12-01,00:57:24.000,335,11103467,-795,0,1669856243,13031.513231509998,215.88869925000472,54505.31912208 2022-12-01,00:57:25.000,335,11103432,-795,0,1669856244,13031.452604719998,215.78296229999978,54505.52174856001 2022-12-01,00:57:26.000,335,11103480,-795,0,1669856245,13031.351560069998,215.74066752000363,54505.45886448 2022-12-01,00:57:27.000,335,11103456,-795,0,1669856246,13031.257251729992,215.70542186999955,54505.41694176 2022-12-01,00:57:28.000,335,11103500,-795,0,1669856247,13031.129261839997,215.64902883000468,54505.382006160005 2022-12-01,00:57:29.000,335,11103450,-795,0,1669856248,13030.94064516,215.59263579000253,54505.18636680001 2022-12-01,00:57:30.000,335,11103508,-795,0,1669856249,13030.89349098999,215.47280057999888,54505.277199359996 2022-12-01,00:57:31.000,335,11103515,-795,0,1669856250,13030.73855586,215.3882110199993,54505.34008344 2022-12-01,00:57:32.000,335,11103466,-795,0,1669856251,13030.53646656,215.31067058999906,54505.15841832001 2022-12-01,00:57:33.000,335,11103484,-795,0,1669856252,13030.347849879989,215.24722842000483,54504.86495928 2022-12-01,00:57:34.000,335,11103471,-795,0,1669856253,13030.213123679998,215.2049336400014,54504.88592064 2022-12-01,00:57:35.000,335,11103432,-795,0,1669856254,13030.145760580002,215.1062458200031,54505.11649560001 2022-12-01,00:57:36.000,335,11103421,-795,0,1669856255,13030.011034379997,215.0569019100003,54505.05361152 2022-12-01,00:57:37.000,335,11103468,-795,0,1669856256,13029.916726039992,215.01460713000415,54505.01867592001 2022-12-01,00:57:38.000,335,11103491,-795,0,1669856257,13029.76179091,214.97231235000072,54504.976753200004 2022-12-01,00:57:39.000,335,11103486,-795,0,1669856258,13029.55970161,214.92296843999793,54504.809062320004 2022-12-01,00:57:40.000,335,11103446,-795,0,1669856259,13029.47212957999,214.86657540000306,54504.7671396 2022-12-01,00:57:41.000,335,11103499,-795,0,1669856260,13029.39129385999,214.82428061999963,54504.88592064 2022-12-01,00:57:42.000,335,11103438,-795,0,1669856261,13029.236358729999,214.75378931999876,54504.68329416001 2022-12-01,00:57:43.000,335,11103447,-795,0,1669856262,13029.148786699989,214.73264193000068,54504.6972684 2022-12-01,00:57:44.000,335,11103458,-795,0,1669856263,13029.061214669993,214.66215062999981,54504.48066768 2022-12-01,00:57:45.000,335,11103451,-795,0,1669856264,13028.973642639998,214.59165932999895,54504.44573208001 2022-12-01,00:57:46.000,335,11103438,-795,0,1669856265,13028.865861680002,214.60575758999767,54504.38983512 2022-12-01,00:57:47.000,335,11103449,-795,0,1669856266,13028.758080719992,214.5634628100015,54504.29201544 2022-12-01,00:57:48.000,335,11103423,-795,0,1669856267,13028.785025960002,214.42952933999914,54504.34791240001 2022-12-01,00:57:49.000,335,11103472,-795,0,1669856268,13028.771553339997,214.4647749900032,54504.382848 2022-12-01,00:57:50.000,335,11103470,-795,0,1669856269,13028.744608100002,214.42248020999978,54504.33393816 2022-12-01,00:57:51.000,335,11103476,-795,0,1669856270,13028.5425188,214.41543108000042,54504.20118288001 2022-12-01,00:57:52.000,335,11103462,-795,0,1669856271,13028.5425188,214.33084152000083,54504.01951776 2022-12-01,00:57:53.000,335,11103411,-795,0,1669856272,13028.596409279991,214.2392028300019,54504.03349200001 2022-12-01,00:57:54.000,335,11103486,-795,0,1669856273,13028.582936660001,214.21100631000445,54504.06144048001 2022-12-01,00:57:55.000,335,11103482,-795,0,1669856274,13028.555991419991,214.19690804999846,54504.04746624 2022-12-01,00:57:56.000,335,11103458,-795,0,1669856275,13028.48189201,214.18280978999974,54503.90073672 2022-12-01,00:57:57.000,335,11103467,-795,0,1669856276,13028.488628319996,214.17576066000038,54503.91471096001 2022-12-01,00:57:58.000,335,11103421,-795,0,1669856277,13028.47515569999,214.1546132700023,54503.970607920004 2022-12-01,00:57:59.000,335,11103471,-795,0,1669856278,13028.37411104999,214.1546132700023,54503.91471096001 2022-12-01,00:58:00.000,335,11103471,-795,0,1669856279,13028.31348425999,214.13346588000422,54503.79592992001 2022-12-01,00:58:01.000,335,11103464,-795,0,1669856280,13028.23938485,214.14756414000294,54503.76099432 2022-12-01,00:58:02.000,335,11103439,-795,0,1669856281,13028.15854913,214.09822023000015,54503.66317464 2022-12-01,00:58:03.000,335,11103478,-795,0,1669856282,13028.07097709999,214.06297458000336,54503.59330344 2022-12-01,00:58:04.000,335,11103439,-795,0,1669856283,13028.030559239989,214.07002371000272,54503.71208448 2022-12-01,00:58:05.000,335,11103466,-795,0,1669856284,13027.936250899998,214.041827189998,54503.705097360005 2022-12-01,00:58:06.000,335,11103441,-795,0,1669856285,13027.754370529998,213.99953241000185,54503.59330344 2022-12-01,00:58:07.000,335,11103404,-795,0,1669856286,13027.579226469992,214.0065815400012,54503.4745224 2022-12-01,00:58:08.000,335,11103417,-795,0,1669856287,13027.491654439997,214.0065815400012,54503.46054816001 2022-12-01,00:58:09.000,335,11103433,-795,0,1669856288,13027.363664550001,213.95018849999906,54503.53041936001 2022-12-01,00:58:10.000,335,11103420,-795,0,1669856289,13027.23567465999,213.9431393699997,54503.52343224 2022-12-01,00:58:11.000,335,11103464,-795,0,1669856290,13027.067266909995,213.9431393699997,54503.48150952001 2022-12-01,00:58:12.000,335,11103482,-795,0,1669856291,13026.89212284999,213.95018849999906,54503.369715600005 2022-12-01,00:58:13.000,335,11103486,-795,0,1669856292,13026.737187719998,213.9431393699997,54503.38368984 2022-12-01,00:58:14.000,335,11103462,-795,0,1669856293,13026.636143069998,213.96428675999778,54503.44657392 2022-12-01,00:58:15.000,335,11103463,-795,0,1669856294,13026.460999009993,213.9713358900044,54503.418625440005 2022-12-01,00:58:16.000,335,11103453,-795,0,1669856295,13026.279118639992,213.96428675999778,54503.27888304 2022-12-01,00:58:17.000,335,11103494,-795,0,1669856296,13026.090501959996,213.97838502000377,54503.12516640001 2022-12-01,00:58:18.000,335,11103468,-795,0,1669856297,13025.91535789999,214.02772892999928,54503.04132096 2022-12-01,00:58:19.000,335,11103429,-795,0,1669856298,13025.847994799995,214.04887632000464,54503.11119216 2022-12-01,00:58:20.000,335,11103469,-795,0,1669856299,13025.807576939995,214.08412197000143,54503.18106336 2022-12-01,00:58:21.000,335,11103438,-795,0,1669856300,13025.63243287999,214.13346588000422,54503.11119216 2022-12-01,00:58:22.000,335,11103480,-795,0,1669856301,13025.517915609998,214.1898589199991,54502.97144976 2022-12-01,00:58:23.000,335,11103443,-795,0,1669856302,13025.423607269993,214.21100631000445,54503.0203596 2022-12-01,00:58:24.000,335,11103438,-795,0,1669856303,13025.403398339993,214.2533010900006,54502.87363008 2022-12-01,00:58:25.000,335,11103414,-795,0,1669856304,13025.302353689993,214.29559587000404,54502.866642960005 2022-12-01,00:58:26.000,335,11103421,-795,0,1669856305,13025.187836420002,214.33084152000083,54502.75484904 2022-12-01,00:58:27.000,335,11103478,-795,0,1669856306,13025.214781659997,214.3167432600021,54502.66401648 2022-12-01,00:58:28.000,335,11103462,-795,0,1669856307,13025.113737009997,214.3519889099989,54502.52427408001 2022-12-01,00:58:29.000,335,11103445,-795,0,1669856308,13025.107000700002,214.39428369000234,54502.57318392001 2022-12-01,00:58:30.000,335,11103435,-795,0,1669856309,13025.059846529992,214.44362759999785,54502.54523544 2022-12-01,00:58:31.000,335,11103378,-795,0,1669856310,13024.911647709996,214.49297151000064,54502.41946728 2022-12-01,00:58:32.000,335,11103515,-795,0,1669856311,13024.877966159991,214.55641368000215,54502.20985368 2022-12-01,00:58:33.000,335,11103415,-795,0,1669856312,13024.83754829999,214.5987084599983,54502.27972488 2022-12-01,00:58:34.000,335,11103445,-795,0,1669856313,13024.79713043999,214.63395411000238,54502.23780216001 2022-12-01,00:58:35.000,335,11103489,-795,0,1669856314,13024.73650364999,214.66919975999917,54502.23780216001 2022-12-01,00:58:36.000,335,11103395,-795,0,1669856315,13024.65566792999,214.6832980199979,54502.10504688 2022-12-01,00:58:37.000,335,11103475,-795,0,1669856316,13024.57483220999,214.61985585000366,54502.09805976001 2022-12-01,00:58:38.000,335,11103493,-795,0,1669856317,13024.56135959,214.50002064,54501.96530448 2022-12-01,00:58:39.000,335,11103448,-795,0,1669856318,13024.77692150999,214.38018543000362,54502.07011128001 2022-12-01,00:58:40.000,335,11103506,-795,0,1669856319,13025.107000700002,214.45772586000385,54502.05613704 2022-12-01,00:58:41.000,335,11103471,-795,0,1669856320,13025.127209630002,214.67624888999853,54501.82556208 2022-12-01,00:58:42.000,335,11103491,-795,0,1669856321,13025.053110219997,214.8454280099977,54501.574025760005 2022-12-01,00:58:43.000,335,11103464,-795,0,1669856322,13024.979010809991,214.88067366000178,54501.81857496 2022-12-01,00:58:44.000,335,11103460,-795,0,1669856323,13025.026164980001,214.93706670000392,54501.860497680005 2022-12-01,00:58:45.000,335,11103425,-795,0,1669856324,13025.039637599992,214.91591930999857,54501.83254920001 2022-12-01,00:58:46.000,335,11103453,-795,0,1669856325,13025.073319149997,214.92296843999793,54501.75569088001 2022-12-01,00:58:47.000,335,11103415,-795,0,1669856326,13025.086791770002,214.82428061999963,54501.525115920005 2022-12-01,00:58:48.000,335,11103444,-795,0,1669856327,13025.241726899992,214.76788758000475,54501.56005152 2022-12-01,00:58:49.000,335,11103444,-795,0,1669856328,13025.457288819998,214.78198584000347,54501.5530644 2022-12-01,00:58:50.000,335,11103445,-795,0,1669856329,13025.639169189999,214.94411583000328,54501.44127048 2022-12-01,00:58:51.000,335,11103447,-795,0,1669856330,13025.686323359994,215.11329495000246,54501.37838640001 2022-12-01,00:58:52.000,335,11103441,-795,0,1669856331,13025.531388229989,215.29657233000034,54501.14781144 2022-12-01,00:58:53.000,335,11103474,-795,0,1669856332,13025.544860849994,215.37411276000057,54501.16178568001 2022-12-01,00:58:54.000,335,11103415,-795,0,1669856333,13025.666114429994,215.45870232000016,54501.37838640001 2022-12-01,00:58:55.000,335,11103447,-795,0,1669856334,13025.726741219994,215.47984970999823,54501.33646368 2022-12-01,00:58:56.000,335,11103408,-795,0,1669856335,13025.746950149995,215.50804623000295,54501.238644000005 2022-12-01,00:58:57.000,335,11103447,-795,0,1669856336,13025.847994799995,215.52919362000102,54501.05697888 2022-12-01,00:58:58.000,335,11103475,-795,0,1669856337,13025.90188528,215.60673405000125,54501.09191448001 2022-12-01,00:58:59.000,335,11103457,-795,0,1669856338,13026.06355672,215.62083230999997,54501.22466976 2022-12-01,00:59:00.000,335,11103412,-795,0,1669856339,13026.238700779992,215.69132361000084,54501.19672128 2022-12-01,00:59:01.000,335,11103442,-795,0,1669856340,13026.312800189997,215.7618149100017,54501.17575992 2022-12-01,00:59:02.000,335,11103481,-795,0,1669856341,13026.420581149992,215.76886404000106,54501.07794024 2022-12-01,00:59:03.000,335,11103375,-795,0,1669856342,13026.535098419998,215.86050273,54501.24563112 2022-12-01,00:59:04.000,335,11103458,-795,0,1669856343,13026.602461519993,215.96623967999767,54501.119862960004 2022-12-01,00:59:05.000,335,11103446,-795,0,1669856344,13026.737187719998,215.98738707000302,54501.14781144 2022-12-01,00:59:06.000,335,11103454,-795,0,1669856345,13026.737187719998,216.12132053999812,54501.04999176 2022-12-01,00:59:07.000,335,11103484,-795,0,1669856346,13026.844968679994,216.2059100999977,54501.04999176 2022-12-01,00:59:08.000,335,11103435,-795,0,1669856347,13026.986431189995,216.32574531000137,54501.19672128 2022-12-01,00:59:09.000,335,11103426,-795,0,1669856348,13027.07400321999,216.43148225999903,54501.21768264 2022-12-01,00:59:10.000,335,11103473,-795,0,1669856349,13027.14136632,216.55836660000205,54501.18274704001 2022-12-01,00:59:11.000,335,11103364,-795,0,1669856350,13027.168311559995,216.6641035499997,54501.2037084 2022-12-01,00:59:12.000,335,11103482,-795,0,1669856351,13027.18178418,216.8121352800008,54501.09191448001 2022-12-01,00:59:13.000,335,11103494,-795,0,1669856352,13027.269356209996,216.90377396999975,54501.04300464001 2022-12-01,00:59:14.000,335,11103496,-795,0,1669856353,13027.32324669,217.03770744000212,54501.04300464001 2022-12-01,00:59:15.000,335,11103431,-795,0,1669856354,13027.397346099991,217.108198740003,54501.19672128 2022-12-01,00:59:16.000,335,11103404,-795,0,1669856355,13027.464709200001,217.27737786000216,54501.2037084 2022-12-01,00:59:17.000,335,11103439,-795,0,1669856356,13027.484918130001,217.39016393999918,54501.07794024 2022-12-01,00:59:18.000,335,11103436,-795,0,1669856357,13027.484918130001,217.4536061100007,54501.00806904 2022-12-01,00:59:19.000,335,11103477,-795,0,1669856358,13027.545544920002,217.4536061100007,54501.03601752 2022-12-01,00:59:20.000,335,11103511,-795,0,1669856359,13027.612908019997,217.44655698000133,54500.98012056 2022-12-01,00:59:21.000,335,11103454,-795,0,1669856360,13027.801524699993,217.38311480999982,54500.93121072 2022-12-01,00:59:22.000,335,11103448,-795,0,1669856361,13027.956459829998,217.46065524000005,54500.81242968 2022-12-01,00:59:23.000,335,11103429,-795,0,1669856362,13028.010350309989,217.55934305999835,54500.854352400005 2022-12-01,00:59:24.000,335,11103476,-795,0,1669856363,13028.11139495999,217.70737478999945,54500.91723648001 2022-12-01,00:59:25.000,335,11103466,-795,0,1669856364,13028.21243960999,217.78491521999968,54501.04300464001 2022-12-01,00:59:26.000,335,11103438,-795,0,1669856365,13028.19896699,217.8272100000031,54501.01505616001 2022-12-01,00:59:27.000,335,11103441,-795,0,1669856366,13028.205703299995,217.84130826000182,54500.973133440006 2022-12-01,00:59:28.000,335,11103510,-795,0,1669856367,13028.13160388999,217.93294695000077,54500.84736528001 2022-12-01,00:59:29.000,335,11103479,-795,0,1669856368,13028.19896699,217.9752417300042,54500.86832664 2022-12-01,00:59:30.000,335,11103470,-795,0,1669856369,13028.205703299995,217.99638912000228,54500.952172080004 2022-12-01,00:59:31.000,335,11103449,-795,0,1669856370,13028.17875806,218.010487380001,54500.94518496001 2022-12-01,00:59:32.000,335,11103484,-795,0,1669856371,13028.23938485,218.05983129000379,54500.854352400005 2022-12-01,00:59:33.000,335,11103491,-795,0,1669856372,13028.30001164,218.10212606999994,54500.83339104 2022-12-01,00:59:34.000,335,11103479,-795,0,1669856373,13028.35390211999,218.14442085000337,54500.93819784 2022-12-01,00:59:35.000,335,11103467,-795,0,1669856374,13028.37411104999,218.137371720004,54500.88230088 2022-12-01,00:59:36.000,335,11103461,-795,0,1669856375,13028.407792599995,218.15146998000273,54500.8194168 2022-12-01,00:59:37.000,335,11103446,-795,0,1669856376,13028.495364629991,218.19376475999888,54500.88230088 2022-12-01,00:59:38.000,335,11103469,-795,0,1669856377,13028.488628319996,218.22901041000296,54500.805442560006 2022-12-01,00:59:39.000,335,11103469,-795,0,1669856378,13028.50210094,218.24310867000167,54500.77749408001 2022-12-01,00:59:40.000,335,11103482,-795,0,1669856379,13028.623354520001,218.16556824000145,54500.903262240005 2022-12-01,00:59:41.000,335,11103500,-795,0,1669856380,13028.677244999992,218.19376475999888,54500.75653272001 2022-12-01,00:59:42.000,335,11103487,-795,0,1669856381,13028.710926549997,218.1585191100021,54500.686661520005 2022-12-01,00:59:43.000,335,11103416,-795,0,1669856382,13028.811971199997,218.13032259000465,54500.77050696 2022-12-01,00:59:44.000,335,11103475,-795,0,1669856383,13028.865861680002,218.12327345999802,54500.62377744 2022-12-01,00:59:45.000,335,11103481,-795,0,1669856384,13028.913015849997,218.0739295500025,54500.567880480005 2022-12-01,00:59:46.000,335,11103461,-795,0,1669856385,13028.946697400002,218.08097868000186,54500.53993200001 2022-12-01,00:59:47.000,335,11103494,-795,0,1669856386,13029.007324189988,218.0457330299978,54500.44211232001 2022-12-01,00:59:48.000,335,11103437,-795,0,1669856387,13029.007324189988,218.05278216000443,54500.40717672 2022-12-01,00:59:49.000,335,11103454,-795,0,1669856388,13029.168995629989,218.010487380001,54500.4351252 2022-12-01,00:59:50.000,335,11103427,-795,0,1669856389,13029.135314079998,218.00343825000164,54500.37922824 2022-12-01,00:59:51.000,335,11103376,-795,0,1669856390,13029.202677179994,217.95409433999885,54500.34429264001 2022-12-01,00:59:52.000,335,11103475,-795,0,1669856391,13029.168995629989,217.98933999000292,54500.16961464 2022-12-01,00:59:53.000,335,11103405,-795,0,1669856392,13029.195940869999,217.9752417300042,54500.10673056001 2022-12-01,00:59:54.000,335,11103464,-795,0,1669856393,13029.202677179994,217.98933999000292,54500.16262752 2022-12-01,00:59:55.000,335,11103442,-795,0,1669856394,13029.37782124,217.90475043000333,54500.17660176001 2022-12-01,00:59:56.000,335,11103494,-795,0,1669856395,13029.364348619994,217.9752417300042,54500.134679040006 2022-12-01,00:59:57.000,335,11103449,-795,0,1669856396,13029.47886589,217.9470452099995,54500.064807840005 2022-12-01,00:59:58.000,335,11103432,-795,0,1669856397,13029.53275636999,217.9611434699982,54500.17660176001 2022-12-01,00:59:59.000,335,11103492,-795,0,1669856398,13029.606855779995,217.91884869000205,54500.14865328 2022-12-01,01:00:00.000,335,11103438,-795,0,1669856399,13029.647273639996,217.93294695000077,54499.9809624 2022-12-01,01:00:01.000,335,11103437,-795,0,1669856400,13029.70116412,217.9258978200014,54499.79231016001 2022-12-01,01:00:02.000,335,11103483,-795,0,1669856401,13029.768527219996,217.98229086000356,54499.75737456 2022-12-01,01:00:03.000,335,11103431,-795,0,1669856402,13029.781999840001,217.9470452099995,54499.55474808001 2022-12-01,01:00:04.000,335,11103459,-795,0,1669856403,13029.943671280002,217.89770130000397,54499.74340032001 2022-12-01,01:00:05.000,335,11103449,-795,0,1669856404,13030.078397479992,217.7990134799984,54499.45692840001 2022-12-01,01:00:06.000,335,11103429,-795,0,1669856405,13030.314168329998,217.7990134799984,54499.48487688001 2022-12-01,01:00:07.000,335,11103458,-795,0,1669856406,13030.522993939994,217.8131117400044,54499.65256776001 2022-12-01,01:00:08.000,335,11103466,-795,0,1669856407,13030.664456449995,217.8624556499999,54499.4219928 2022-12-01,01:00:09.000,335,11103482,-795,0,1669856408,13030.83286419999,217.99638912000228,54499.47090264 2022-12-01,01:00:10.000,335,11103483,-795,0,1669856409,13030.987799329996,218.0457330299978,54499.5966708 2022-12-01,01:00:11.000,335,11103426,-795,0,1669856410,13031.028217189996,218.08802781000122,54499.63859352 2022-12-01,01:00:12.000,335,11103462,-795,0,1669856411,13031.082107670001,218.06688042000314,54499.56872232 2022-12-01,01:00:13.000,335,11103480,-795,0,1669856412,13031.203361250002,218.15146998000273,54499.69449048 2022-12-01,01:00:14.000,335,11103473,-795,0,1669856413,13031.290933279997,218.1726173700008,54499.82724576 2022-12-01,01:00:15.000,335,11103432,-795,0,1669856414,13031.391977929998,218.16556824000145,54499.82724576 2022-12-01,01:00:16.000,335,11103453,-795,0,1669856415,13031.466077339988,218.19376475999888,54499.778335920004 2022-12-01,01:00:17.000,335,11103460,-795,0,1669856416,13031.580594609994,218.18671562999953,54499.64558064 2022-12-01,01:00:18.000,335,11103488,-795,0,1669856417,13031.634485089999,218.21491215000424,54499.70147760001 2022-12-01,01:00:19.000,335,11103449,-795,0,1669856418,13031.85678332,218.22901041000296,54499.90410408 2022-12-01,01:00:20.000,335,11103508,-795,0,1669856419,13031.93761904,218.2219612800036,54499.90410408 2022-12-01,01:00:21.000,335,11103469,-795,0,1669856420,13032.03866369,218.20786302000488,54499.82724576 2022-12-01,01:00:22.000,335,11103460,-795,0,1669856421,13032.09929048,218.2572069300004,54499.92506544 2022-12-01,01:00:23.000,335,11103432,-795,0,1669856422,13032.20033513,218.22901041000296,54500.00192376 2022-12-01,01:00:24.000,335,11103500,-795,0,1669856423,13032.220544060001,218.23605954000232,54499.96000104001 2022-12-01,01:00:25.000,335,11103429,-795,0,1669856424,13032.375479189992,218.22901041000296,54499.99493664 2022-12-01,01:00:26.000,335,11103439,-795,0,1669856425,13032.348533949997,218.2219612800036,54499.88314272 2022-12-01,01:00:27.000,335,11103478,-795,0,1669856426,13032.483260150002,218.1585191100021,54499.966988160006 2022-12-01,01:00:28.000,335,11103425,-795,0,1669856427,13032.550623249997,218.12327345999802,54500.04384648 2022-12-01,01:00:29.000,335,11103480,-795,0,1669856428,13032.658404209993,218.12327345999802,54500.0508336 2022-12-01,01:00:30.000,335,11103398,-795,0,1669856429,13032.840284579994,218.11622432999866,54500.05782072001 2022-12-01,01:00:31.000,335,11103447,-795,0,1669856430,13032.99521971,218.2713051899991,54500.00192376 2022-12-01,01:00:32.000,335,11103470,-795,0,1669856431,13032.94806553999,218.51097560999915,54500.00192376 2022-12-01,01:00:33.000,335,11103460,-795,0,1669856432,13032.793130409998,218.5673686500013,54499.93903968001 2022-12-01,01:00:34.000,335,11103447,-795,0,1669856433,13032.725767309988,218.51097560999915,54500.02288512 2022-12-01,01:00:35.000,335,11103491,-795,0,1669856434,13032.739239929993,218.45458257000428,54500.14865328 2022-12-01,01:00:36.000,335,11103450,-795,0,1669856435,13032.806603029989,218.3840912700034,54500.16961464 2022-12-01,01:00:37.000,335,11103475,-795,0,1669856436,13032.887438749989,218.3558947499987,54500.19756312 2022-12-01,01:00:38.000,335,11103474,-795,0,1669856437,13032.981747089994,218.32769823000126,54500.24647296001 2022-12-01,01:00:39.000,335,11103442,-795,0,1669856438,13033.042373879995,218.33474736000062,54500.37224112001 2022-12-01,01:00:40.000,335,11103451,-795,0,1669856439,13033.07605543,218.29950171000382,54500.3303184 2022-12-01,01:00:41.000,335,11103442,-795,0,1669856440,13033.11647329,218.27835431999847,54500.37224112001 2022-12-01,01:00:42.000,335,11103443,-795,0,1669856441,13033.13668222,218.29950171000382,54500.32333128001 2022-12-01,01:00:43.000,335,11103468,-795,0,1669856442,13033.17710008,218.29950171000382,54500.38621536 2022-12-01,01:00:44.000,335,11103499,-795,0,1669856443,13033.19730901,218.31359997000254,54500.47704792 2022-12-01,01:00:45.000,335,11103463,-795,0,1669856444,13033.29161734999,218.28540344999783,54500.6447388 2022-12-01,01:00:46.000,335,11103459,-795,0,1669856445,13033.31182627999,218.2572069300004,54500.65172592 2022-12-01,01:00:47.000,335,11103441,-795,0,1669856446,13033.305089969996,218.25015780000103,54500.53993200001 2022-12-01,01:00:48.000,335,11103434,-795,0,1669856447,13033.31182627999,218.24310867000167,54500.588841840006 2022-12-01,01:00:49.000,335,11103430,-795,0,1669856448,13033.385925689996,218.22901041000296,54500.59582896 2022-12-01,01:00:50.000,335,11103454,-795,0,1669856449,13033.385925689996,218.2219612800036,54500.60281608 2022-12-01,01:00:51.000,335,11103424,-795,0,1669856450,13033.412870929991,218.1585191100021,54500.65871304001 2022-12-01,01:00:52.000,335,11103451,-795,0,1669856451,13033.31856259,218.15146998000273,54500.65871304001 2022-12-01,01:00:53.000,335,11103492,-795,0,1669856452,13033.37918938,218.137371720004,54500.67268728 2022-12-01,01:00:54.000,335,11103508,-795,0,1669856453,13033.372453069991,218.08097868000186,54500.66570016 2022-12-01,01:00:55.000,335,11103481,-795,0,1669856454,13033.305089969996,218.09507694000058,54500.63076456001 2022-12-01,01:00:56.000,335,11103468,-795,0,1669856455,13033.406134619996,218.08097868000186,54500.903262240005 2022-12-01,01:00:57.000,335,11103452,-795,0,1669856456,13033.392661999991,218.08802781000122,54500.98710768 2022-12-01,01:00:58.000,335,11103462,-795,0,1669856457,13033.29161734999,218.08802781000122,54500.903262240005 2022-12-01,01:00:59.000,335,11103425,-795,0,1669856458,13033.284881039996,218.1091751999993,54500.91723648001 2022-12-01,01:01:00.000,335,11103486,-795,0,1669856459,13033.2579358,218.11622432999866,54500.82640392001 2022-12-01,01:01:01.000,335,11103462,-795,0,1669856460,13033.284881039996,218.10212606999994,54500.91024936 2022-12-01,01:01:02.000,335,11103446,-795,0,1669856461,13033.21078162999,218.1091751999993,54501.140824320006 2022-12-01,01:01:03.000,335,11103454,-795,0,1669856462,13033.23099055999,218.11622432999866,54501.16178568001 2022-12-01,01:01:04.000,335,11103460,-795,0,1669856463,13033.15689115,218.1091751999993,54501.06396600001 2022-12-01,01:01:05.000,335,11103472,-795,0,1669856464,13033.13668222,218.137371720004,54501.07794024 2022-12-01,01:01:06.000,335,11103474,-795,0,1669856465,13032.981747089994,218.137371720004,54500.98710768 2022-12-01,01:01:07.000,335,11103469,-795,0,1669856466,13032.934592919999,218.16556824000145,54500.93819784 2022-12-01,01:01:08.000,335,11103481,-795,0,1669856467,13032.961538159994,218.1585191100021,54501.24563112 2022-12-01,01:01:09.000,335,11103511,-795,0,1669856468,13032.934592919999,218.21491215000424,54501.23165688001 2022-12-01,01:01:10.000,335,11103457,-795,0,1669856469,13032.840284579994,218.21491215000424,54501.10588872 2022-12-01,01:01:11.000,335,11103449,-795,0,1669856470,13032.759448859993,218.20786302000488,54501.08492736001 2022-12-01,01:01:12.000,335,11103452,-795,0,1669856471,13032.617986349993,218.29950171000382,54501.00108192 2022-12-01,01:01:13.000,335,11103503,-795,0,1669856472,13032.557359559993,218.27835431999847,54500.99409480001 2022-12-01,01:01:14.000,335,11103430,-795,0,1669856473,13032.489996459997,218.33474736000062,54500.98012056 2022-12-01,01:01:15.000,335,11103469,-795,0,1669856474,13032.483260150002,218.32769823000126,54501.14781144 2022-12-01,01:01:16.000,335,11103441,-795,0,1669856475,13032.402424430002,218.33474736000062,54501.25960536001 2022-12-01,01:01:17.000,335,11103492,-795,0,1669856476,13032.328325019997,218.3840912700034,54501.21768264 2022-12-01,01:01:18.000,335,11103408,-795,0,1669856477,13032.234016679991,218.36294387999806,54501.21069552001 2022-12-01,01:01:19.000,335,11103419,-795,0,1669856478,13032.15991727,218.36294387999806,54501.1687728 2022-12-01,01:01:20.000,335,11103452,-795,0,1669856479,13032.11949941,218.4193369200002,54501.308515200006 2022-12-01,01:01:21.000,335,11103452,-795,0,1669856480,13032.03866369,218.4052386600015,54501.287553840004 2022-12-01,01:01:22.000,335,11103507,-795,0,1669856481,13031.924146419995,218.44048430999828,54501.21069552001 2022-12-01,01:01:23.000,335,11103490,-795,0,1669856482,13031.802892839994,218.45458257000428,54501.238644000005 2022-12-01,01:01:24.000,335,11103449,-795,0,1669856483,13031.76921128999,218.4827790900017,54501.308515200006 2022-12-01,01:01:25.000,335,11103455,-795,0,1669856484,13031.74900235999,218.49687735000043,54501.476206080006 2022-12-01,01:01:26.000,335,11103478,-795,0,1669856485,13031.70858449999,218.4827790900017,54501.51812880001 2022-12-01,01:01:27.000,335,11103466,-795,0,1669856486,13031.634485089999,218.5180247399985,54501.4831932 2022-12-01,01:01:28.000,335,11103454,-795,0,1669856487,13031.513231509998,218.47572996000235,54501.39236064 2022-12-01,01:01:29.000,335,11103452,-795,0,1669856488,13031.533440439998,218.51097560999915,54501.43428336 2022-12-01,01:01:30.000,335,11103485,-795,0,1669856489,13031.513231509998,218.4827790900017,54501.59498712001 2022-12-01,01:01:31.000,335,11103443,-795,0,1669856490,13031.466077339988,218.5180247399985,54501.59498712001 2022-12-01,01:01:32.000,335,11103423,-795,0,1669856491,13031.358296379993,218.5039264799998,54501.54607728001 2022-12-01,01:01:33.000,335,11103455,-795,0,1669856492,13031.365032690002,218.53917213000386,54501.53210304 2022-12-01,01:01:34.000,335,11103494,-795,0,1669856493,13031.391977929998,218.55327039000258,54501.71376816001 2022-12-01,01:01:35.000,335,11103421,-795,0,1669856494,13031.304405900002,218.55327039000258,54501.6578712 2022-12-01,01:01:36.000,335,11103492,-795,0,1669856495,13031.216833869992,218.55327039000258,54501.56005152 2022-12-01,01:01:37.000,335,11103463,-795,0,1669856496,13031.129261839997,218.55327039000258,54501.49716744001 2022-12-01,01:01:38.000,335,11103451,-795,0,1669856497,13031.041689810001,218.57441778000066,54501.38537352 2022-12-01,01:01:39.000,335,11103478,-795,0,1669856498,13031.055162429991,218.56031952000194,54501.525115920005 2022-12-01,01:01:40.000,335,11103472,-795,0,1669856499,13031.008008259996,218.58851603999938,54501.58101288 2022-12-01,01:01:41.000,335,11103461,-795,0,1669856500,13030.974326709991,218.58851603999938,54501.5530644 2022-12-01,01:01:42.000,335,11103417,-795,0,1669856501,13030.826127889995,218.5673686500013,54501.50415456 2022-12-01,01:01:43.000,335,11103454,-795,0,1669856502,13030.81265526999,218.58146691000002,54501.59498712001 2022-12-01,01:01:44.000,335,11103471,-795,0,1669856503,13030.71834693,218.5673686500013,54501.525115920005 2022-12-01,01:01:45.000,335,11103515,-795,0,1669856504,13030.65098382999,218.54622126000322,54501.525115920005 2022-12-01,01:01:46.000,335,11103481,-795,0,1669856505,13030.563411799994,218.54622126000322,54501.5530644 2022-12-01,01:01:47.000,335,11103471,-795,0,1669856506,13030.401740359994,218.5180247399985,54501.44825760001 2022-12-01,01:01:48.000,335,11103499,-795,0,1669856507,13030.280486779993,218.5180247399985,54501.42729624001 2022-12-01,01:01:49.000,335,11103436,-795,0,1669856508,13030.267014159988,218.52507386999787,54501.6578712 2022-12-01,01:01:50.000,335,11103492,-795,0,1669856509,13030.125551650002,218.48982822000107,54501.69979392 2022-12-01,01:01:51.000,335,11103445,-795,0,1669856510,13030.017770689992,218.4827790900017,54501.60197424 2022-12-01,01:01:52.000,335,11103441,-795,0,1669856511,13029.876308179992,218.42638604999956,54501.43428336 2022-12-01,01:01:53.000,335,11103504,-795,0,1669856512,13029.687691499996,218.4052386600015,54501.36441216 2022-12-01,01:01:54.000,335,11103464,-795,0,1669856513,13029.55970161,218.32769823000126,54501.287553840004 2022-12-01,01:01:55.000,335,11103428,-795,0,1669856514,13029.49907482,218.30655084000318,54501.42729624001 2022-12-01,01:01:56.000,335,11103467,-795,0,1669856515,13029.296985519999,218.25015780000103,54501.29454096 2022-12-01,01:01:57.000,335,11103449,-795,0,1669856516,13029.303721829994,218.2219612800036,54501.46921896001 2022-12-01,01:01:58.000,335,11103498,-795,0,1669856517,13029.121841459993,218.10212606999994,54501.44127048 2022-12-01,01:01:59.000,335,11103426,-795,0,1669856518,13028.865861680002,218.01753651000035,54501.29454096 2022-12-01,01:02:00.000,335,11103509,-795,0,1669856519,13028.751344409997,217.99638912000228,54501.37838640001 2022-12-01,01:02:01.000,335,11103472,-795,0,1669856520,13028.569464039996,217.88360303999798,54501.19672128 2022-12-01,01:02:02.000,335,11103450,-795,0,1669856521,13028.326956879995,217.7637678300016,54501.10588872 2022-12-01,01:02:03.000,335,11103455,-795,0,1669856522,13028.057504479999,217.7144239199988,54501.238644000005 2022-12-01,01:02:04.000,335,11103457,-795,0,1669856523,13027.916041969998,217.6650800100033,54501.25960536001 2022-12-01,01:02:05.000,335,11103449,-795,0,1669856524,13027.639853259992,217.62278522999986,54501.238644000005 2022-12-01,01:02:06.000,335,11103464,-795,0,1669856525,13027.417555029991,217.53819567000028,54501.140824320006 2022-12-01,01:02:07.000,335,11103419,-795,0,1669856526,13027.067266909995,217.47475349999877,54500.98710768 2022-12-01,01:02:08.000,335,11103427,-795,0,1669856527,13026.844968679994,217.4536061100007,54501.022043280005 2022-12-01,01:02:09.000,335,11103476,-795,0,1669856528,13026.568779970003,217.37606568000047,54501.00806904 2022-12-01,01:02:10.000,335,11103490,-795,0,1669856529,13026.285854950002,217.32672176999768,54500.93819784 2022-12-01,01:02:11.000,335,11103483,-795,0,1669856530,13026.03661147999,217.38311480999982,54500.84037816 2022-12-01,01:02:12.000,335,11103474,-795,0,1669856531,13025.787368009995,217.36196742000175,54500.72159712 2022-12-01,01:02:13.000,335,11103453,-795,0,1669856532,13025.578542399999,217.29852525000024,54500.75653272001 2022-12-01,01:02:14.000,335,11103491,-795,0,1669856533,13025.423607269993,217.2068865600013,54500.89627512001 2022-12-01,01:02:15.000,335,11103394,-795,0,1669856534,13025.100264389992,217.1222970000017,54500.82640392001 2022-12-01,01:02:16.000,335,11103453,-795,0,1669856535,13024.84428461,217.07295308999892,54500.81242968 2022-12-01,01:02:17.000,335,11103420,-795,0,1669856536,13024.608513759995,217.0588548300002,54500.54691912 2022-12-01,01:02:18.000,335,11103453,-795,0,1669856537,13024.345797669994,217.0236091800034,54500.59582896 2022-12-01,01:02:19.000,335,11103428,-795,0,1669856538,13024.123499439993,217.03770744000212,54500.65172592 2022-12-01,01:02:20.000,335,11103430,-795,0,1669856539,13023.975300619997,216.98131439999997,54500.62377744 2022-12-01,01:02:21.000,335,11103476,-795,0,1669856540,13023.820365489992,216.97426527000061,54500.52595776 2022-12-01,01:02:22.000,335,11103449,-795,0,1669856541,13023.61827618999,216.91787222999847,54500.46307368001 2022-12-01,01:02:23.000,335,11103400,-795,0,1669856542,13023.53744046999,216.88967571000103,54500.45608656 2022-12-01,01:02:24.000,335,11103483,-795,0,1669856543,13023.40271427,216.84738093000487,54500.41416384001 2022-12-01,01:02:25.000,335,11103461,-795,0,1669856544,13023.288196999994,216.76984050000465,54500.3303184 2022-12-01,01:02:26.000,335,11103452,-795,0,1669856545,13023.139998179999,216.69230007000442,54500.16262752 2022-12-01,01:02:27.000,335,11103465,-795,0,1669856546,13023.025480909993,216.62180877000355,54500.09974344 2022-12-01,01:02:28.000,335,11103461,-795,0,1669856547,13022.991799359988,216.59361224999884,54500.12769192001 2022-12-01,01:02:29.000,335,11103424,-795,0,1669856548,13022.843600539993,216.5654157300014,54500.14865328 2022-12-01,01:02:30.000,335,11103497,-795,0,1669856549,13022.762764819992,216.45262965000438,54500.07179496 2022-12-01,01:02:31.000,335,11103484,-795,0,1669856550,13022.621302309992,216.42443312999967,54499.9809624 2022-12-01,01:02:32.000,335,11103433,-795,0,1669856551,13022.392267769996,216.38213835000352,54499.7364132 2022-12-01,01:02:33.000,335,11103428,-795,0,1669856552,13022.35858621999,216.33984357000008,54499.62461928001 2022-12-01,01:02:34.000,335,11103467,-795,0,1669856553,13022.20365109,216.26935226999922,54499.561735200004 2022-12-01,01:02:35.000,335,11103466,-795,0,1669856554,13022.13628798999,216.2059100999977,54499.582696560006 2022-12-01,01:02:36.000,335,11103438,-795,0,1669856555,13021.97461654999,216.17771358000027,54499.512825360005 2022-12-01,01:02:37.000,335,11103404,-795,0,1669856556,13021.873571899989,216.1565661900022,54499.50583824001 2022-12-01,01:02:38.000,335,11103440,-795,0,1669856557,13021.752318319988,216.12836967000476,54499.42897992 2022-12-01,01:02:39.000,335,11103448,-795,0,1669856558,13021.684955219993,216.0931240200007,54499.45692840001 2022-12-01,01:02:40.000,335,11103456,-795,0,1669856559,13021.550229020002,216.0719766300026,54499.394044320004 2022-12-01,01:02:41.000,335,11103454,-795,0,1669856560,13021.469393300002,216.06492750000325,54499.31718600001 2022-12-01,01:02:42.000,335,11103429,-795,0,1669856561,13021.341403409991,216.02263271999982,54499.19141784 2022-12-01,01:02:43.000,335,11103497,-795,0,1669856562,13021.267304,216.03673097999854,54499.19141784 2022-12-01,01:02:44.000,335,11103509,-795,0,1669856563,13021.220149829991,216.03673097999854,54499.19141784 2022-12-01,01:02:45.000,335,11103461,-795,0,1669856564,13021.172995659996,215.96623967999767,54499.2123792 2022-12-01,01:02:46.000,335,11103412,-795,0,1669856565,13021.14605042,215.98033794000366,54499.19840496001 2022-12-01,01:02:47.000,335,11103457,-795,0,1669856566,13021.04500577,215.98738707000302,54499.14949512001 2022-12-01,01:02:48.000,335,11103421,-795,0,1669856567,13020.93722480999,215.95214141999895,54498.911933040006 2022-12-01,01:02:49.000,335,11103409,-795,0,1669856568,13020.910279569995,215.91689577000216,54498.939881520004 2022-12-01,01:02:50.000,335,11103480,-795,0,1669856569,13020.910279569995,215.9098466400028,54499.128533760006 2022-12-01,01:02:51.000,335,11103453,-795,0,1669856570,13020.849652779994,215.91689577000216,54499.00276560001 2022-12-01,01:02:52.000,335,11103458,-795,0,1669856571,13020.84291647,215.9098466400028,54499.02372696 2022-12-01,01:02:53.000,335,11103465,-795,0,1669856572,13020.782289679999,215.96623967999767,54499.03071408001 2022-12-01,01:02:54.000,335,11103475,-795,0,1669856573,13020.681245029999,216.02968184999918,54498.99577848 2022-12-01,01:02:55.000,335,11103397,-795,0,1669856574,13020.573464069988,216.10017315000005,54499.0377012 2022-12-01,01:02:56.000,335,11103467,-795,0,1669856575,13020.452210490002,216.11427140999876,54498.92590728 2022-12-01,01:02:57.000,335,11103467,-795,0,1669856576,13020.263593809992,216.18476270999963,54498.78616488001 2022-12-01,01:02:58.000,335,11103474,-795,0,1669856577,13020.176021779997,216.16361532000155,54498.8280876 2022-12-01,01:02:59.000,335,11103444,-795,0,1669856578,13020.088449750001,216.12836967000476,54498.772190640004 2022-12-01,01:03:00.000,335,11103461,-795,0,1669856579,13019.9874051,216.0719766300026,54498.8979588 2022-12-01,01:03:01.000,335,11103467,-795,0,1669856580,13019.92677831,215.99443620000238,54498.87699744 2022-12-01,01:03:02.000,335,11103451,-795,0,1669856581,13019.84594259,215.93804316000023,54498.890971680004 2022-12-01,01:03:03.000,335,11103446,-795,0,1669856582,13019.771843179995,215.85345360000065,54498.68135808 2022-12-01,01:03:04.000,335,11103456,-795,0,1669856583,13019.751634249995,215.78296229999978,54498.61847400001 2022-12-01,01:03:05.000,335,11103491,-795,0,1669856584,13019.771843179995,215.70542186999955,54498.85603608 2022-12-01,01:03:06.000,335,11103436,-795,0,1669856585,13019.67753483999,215.67722535000212,54498.8280876 2022-12-01,01:03:07.000,335,11103461,-795,0,1669856586,13019.67753483999,215.64902883000468,54498.6883452 2022-12-01,01:03:08.000,335,11103465,-795,0,1669856587,13019.563017569999,215.62788143999933,54498.604499760004 2022-12-01,01:03:09.000,335,11103459,-795,0,1669856588,13019.502390779999,215.5503410099991,54498.59052552 2022-12-01,01:03:10.000,335,11103445,-795,0,1669856589,13019.495654469989,215.56443926999782,54498.723280800004 2022-12-01,01:03:11.000,335,11103430,-795,0,1669856590,13019.408082439993,215.5150953600023,54498.604499760004 2022-12-01,01:03:12.000,335,11103518,-795,0,1669856591,13019.232938380002,215.57148840000445,54498.506680080005 2022-12-01,01:03:13.000,335,11103440,-795,0,1669856592,13019.185784209993,215.54329187999974,54498.443796 2022-12-01,01:03:14.000,335,11103435,-795,0,1669856593,13019.098212179997,215.5785375300038,54498.42982176001 2022-12-01,01:03:15.000,335,11103455,-795,0,1669856594,13018.943277049992,215.49394797000423,54498.33200208001 2022-12-01,01:03:16.000,335,11103451,-795,0,1669856595,13018.842232399991,215.50804623000295,54498.3739248 2022-12-01,01:03:17.000,335,11103477,-795,0,1669856596,13018.76139667999,215.47984970999823,54498.3739248 2022-12-01,01:03:18.000,335,11103446,-795,0,1669856597,13018.653615719995,215.49394797000423,54498.42982176001 2022-12-01,01:03:19.000,335,11103453,-795,0,1669856598,13018.54583476,215.45870232000016,54498.39488616 2022-12-01,01:03:20.000,335,11103456,-795,0,1669856599,13018.384163319999,215.52919362000102,54498.32501496 2022-12-01,01:03:21.000,335,11103488,-795,0,1669856600,13018.296591289989,215.46575144999952,54498.31104072001 2022-12-01,01:03:22.000,335,11103461,-795,0,1669856601,13018.155128779988,215.49394797000423,54498.27610512 2022-12-01,01:03:23.000,335,11103464,-795,0,1669856602,13018.054084130003,215.43755493000208,54498.18527256 2022-12-01,01:03:24.000,335,11103497,-795,0,1669856603,13017.986721029993,215.47984970999823,54498.33200208001 2022-12-01,01:03:25.000,335,11103435,-795,0,1669856604,13017.872203760002,215.47984970999823,54498.34597632 2022-12-01,01:03:26.000,335,11103435,-795,0,1669856605,13017.777895419997,215.47984970999823,54498.25514376 2022-12-01,01:03:27.000,335,11103464,-795,0,1669856606,13017.670114460001,215.40935841000464,54498.1293756 2022-12-01,01:03:28.000,335,11103462,-795,0,1669856607,13017.60948767,215.43755493000208,54498.122388480006 2022-12-01,01:03:29.000,335,11103435,-795,0,1669856608,13017.50170670999,215.38116188999993,54498.11540136001 2022-12-01,01:03:30.000,335,11103442,-795,0,1669856609,13017.393925749995,215.36001450000185,54498.08046576 2022-12-01,01:03:31.000,335,11103482,-795,0,1669856610,13017.30635372,215.27542494000227,54498.073478640006 2022-12-01,01:03:32.000,335,11103455,-795,0,1669856611,13017.13794596999,215.23313015999884,54497.91277488 2022-12-01,01:03:33.000,335,11103421,-795,0,1669856612,13017.057110249989,215.17673712000396,54497.87783928001 2022-12-01,01:03:34.000,335,11103501,-795,0,1669856613,13016.976274529989,215.2049336400014,54497.87783928001 2022-12-01,01:03:35.000,335,11103407,-795,0,1669856614,13016.942592979998,215.18378625000332,54497.766045360004 2022-12-01,01:03:36.000,335,11103491,-795,0,1669856615,13016.814603090002,215.24722842000483,54497.64027720001 2022-12-01,01:03:37.000,335,11103463,-795,0,1669856616,13016.848284639993,215.1696879900046,54497.787006720006 2022-12-01,01:03:38.000,335,11103491,-795,0,1669856617,13016.767448919993,215.1555897299986,54497.598354480004 2022-12-01,01:03:39.000,335,11103513,-795,0,1669856618,13016.727031059992,215.08509842999774,54497.62630296 2022-12-01,01:03:40.000,335,11103491,-795,0,1669856619,13016.720294749997,215.07804929999838,54497.70316128 2022-12-01,01:03:41.000,335,11103474,-795,0,1669856620,13016.706822129992,215.0428036500016,54497.73110976001 2022-12-01,01:03:42.000,335,11103471,-795,0,1669856621,13016.639459029997,215.00050886999816,54497.66123856001 2022-12-01,01:03:43.000,335,11103423,-795,0,1669856622,13016.652931650002,214.9088701799992,54497.69617416 2022-12-01,01:03:44.000,335,11103501,-795,0,1669856623,13016.578832239997,214.87362453000242,54497.61232872001 2022-12-01,01:03:45.000,335,11103476,-795,0,1669856624,13016.551887000001,214.76788758000475,54497.49354768001 2022-12-01,01:03:46.000,335,11103449,-795,0,1669856625,13016.531678070001,214.6832980199979,54497.38874088 2022-12-01,01:03:47.000,335,11103487,-795,0,1669856626,13016.471051280001,214.59165932999895,54497.30489544001 2022-12-01,01:03:48.000,335,11103447,-795,0,1669856627,13016.524941759992,214.4506767300045,54497.41668936 2022-12-01,01:03:49.000,335,11103448,-795,0,1669856628,13016.484523899991,214.38723456000298,54497.34681816 2022-12-01,01:03:50.000,335,11103463,-795,0,1669856629,13016.423897109991,214.27444847999868,54497.30489544001 2022-12-01,01:03:51.000,335,11103451,-795,0,1669856630,13016.363270319991,214.17576066000038,54497.20707576001 2022-12-01,01:03:52.000,335,11103484,-795,0,1669856631,13016.1477084,214.06297458000336,54497.0114364 2022-12-01,01:03:53.000,335,11103432,-795,0,1669856632,13016.134235779995,213.9713358900044,54496.95553944 2022-12-01,01:03:54.000,335,11103460,-795,0,1669856633,13015.992773269994,213.86559893999947,54496.829771280005 2022-12-01,01:03:55.000,335,11103464,-795,0,1669856634,13015.91867385999,213.73871460000373,54496.80182280001 2022-12-01,01:03:56.000,335,11103464,-795,0,1669856635,13015.864783379999,213.64002677999815,54496.82278416001 2022-12-01,01:03:57.000,335,11103479,-795,0,1669856636,13015.810892899994,213.5342898300005,54496.74592584 2022-12-01,01:03:58.000,335,11103471,-795,0,1669856637,13015.561649429997,213.47084765999898,54496.60618344001 2022-12-01,01:03:59.000,335,11103420,-795,0,1669856638,13015.649221459993,213.29461941000045,54496.62015768 2022-12-01,01:04:00.000,335,11103434,-795,0,1669856639,13015.581858359998,213.22412810999958,54496.60618344001 2022-12-01,01:04:01.000,335,11103452,-795,0,1669856640,13015.534704190002,213.16068593999807,54496.55727360001 2022-12-01,01:04:02.000,335,11103450,-795,0,1669856641,13015.393241680002,213.02675247000298,54496.375608480004 2022-12-01,01:04:03.000,335,11103492,-795,0,1669856642,13015.325878579992,212.92806465000467,54496.23586608 2022-12-01,01:04:04.000,335,11103501,-795,0,1669856643,13015.319142269997,212.93511378000403,54496.45945392 2022-12-01,01:04:05.000,335,11103534,-795,0,1669856644,13015.265251789991,212.80118031000166,54496.36862136001 2022-12-01,01:04:06.000,335,11103458,-795,0,1669856645,13015.177679759996,212.75183639999887,54496.207917600004 2022-12-01,01:04:07.000,335,11103486,-795,0,1669856646,13015.13052559,212.75183639999887,54496.277788800006 2022-12-01,01:04:08.000,335,11103474,-795,0,1669856647,13015.036217249995,212.695443360004,54496.110097920006 2022-12-01,01:04:09.000,335,11103472,-795,0,1669856648,13015.04968987,212.67429596999864,54496.08214944001 2022-12-01,01:04:10.000,335,11103420,-795,0,1669856649,13015.02948094,212.66019770999992,54495.87952296 2022-12-01,01:04:11.000,335,11103481,-795,0,1669856650,13015.02274462999,212.60380466999777,54495.96336840001 2022-12-01,01:04:12.000,335,11103477,-795,0,1669856651,13015.00253569999,212.60380466999777,54496.02625248 2022-12-01,01:04:13.000,335,11103476,-795,0,1669856652,13015.056426179995,212.58970640999905,54496.01227824001 2022-12-01,01:04:14.000,335,11103489,-795,0,1669856653,13015.08337141999,212.60380466999777,54496.1380464 2022-12-01,01:04:15.000,335,11103427,-795,0,1669856654,13015.076635109996,212.6108538000044,54496.04721384 2022-12-01,01:04:16.000,335,11103451,-795,0,1669856655,13015.036217249995,212.6108538000044,54495.96336840001 2022-12-01,01:04:17.000,335,11103499,-795,0,1669856656,13014.96885415,212.5967555399984,54495.8585616 2022-12-01,01:04:18.000,335,11103490,-795,0,1669856657,13014.914963669995,212.67429596999864,54495.823626000005 2022-12-01,01:04:19.000,335,11103453,-795,0,1669856658,13014.955381529995,212.66019770999992,54495.96336840001 2022-12-01,01:04:20.000,335,11103484,-795,0,1669856659,13014.98906308,212.70249249000335,54495.90048432 2022-12-01,01:04:21.000,335,11103489,-795,0,1669856660,13014.914963669995,212.72363988000143,54495.90048432 2022-12-01,01:04:22.000,335,11103503,-795,0,1669856661,13014.90822736,212.78003292000358,54495.86554872001 2022-12-01,01:04:23.000,335,11103363,-795,0,1669856662,13014.834127949995,212.8434750899978,54495.94939416 2022-12-01,01:04:24.000,335,11103460,-795,0,1669856663,13014.76676485,212.85052422000444,54495.81663888001 2022-12-01,01:04:25.000,335,11103454,-795,0,1669856664,13014.67919281999,212.90691725999932,54495.69785784001 2022-12-01,01:04:26.000,335,11103429,-795,0,1669856665,13014.652247579994,212.98445768999954,54495.66990936 2022-12-01,01:04:27.000,335,11103454,-795,0,1669856666,13014.557939239989,213.04789986000105,54495.704844960004 2022-12-01,01:04:28.000,335,11103450,-795,0,1669856667,13014.598357099989,213.06904724999913,54495.872535840004 2022-12-01,01:04:29.000,335,11103424,-795,0,1669856668,13014.544466619998,213.09019464000448,54495.81663888001 2022-12-01,01:04:30.000,335,11103452,-795,0,1669856669,13014.517521379988,213.1677350700047,54495.88651008001 2022-12-01,01:04:31.000,335,11103431,-795,0,1669856670,13014.463630899998,213.2382263699983,54495.8585616 2022-12-01,01:04:32.000,335,11103381,-795,0,1669856671,13014.322168389997,213.27347202000237,54495.57907680001 2022-12-01,01:04:33.000,335,11103458,-795,0,1669856672,13014.315432080002,213.27347202000237,54495.66990936 2022-12-01,01:04:34.000,335,11103441,-795,0,1669856673,13014.369322559993,213.32986506000452,54495.704844960004 2022-12-01,01:04:35.000,335,11103434,-795,0,1669856674,13014.288486839992,213.32986506000452,54495.73978056 2022-12-01,01:04:36.000,335,11103464,-795,0,1669856675,13014.288486839992,213.37920897000004,54495.6140124 2022-12-01,01:04:37.000,335,11103431,-795,0,1669856676,13014.308695769992,213.37215984000068,54495.59305104 2022-12-01,01:04:38.000,335,11103453,-795,0,1669856677,13014.308695769992,213.3862580999994,54495.66990936 2022-12-01,01:04:39.000,335,11103399,-795,0,1669856678,13014.268277909992,213.37215984000068,54495.66990936 2022-12-01,01:04:40.000,335,11103426,-795,0,1669856679,13014.322168389997,213.36511071000132,54495.586063920004 2022-12-01,01:04:41.000,335,11103480,-795,0,1669856680,13014.322168389997,213.37215984000068,54495.45330864 2022-12-01,01:04:42.000,335,11103454,-795,0,1669856681,13014.315432080002,213.3862580999994,54495.31356624001 2022-12-01,01:04:43.000,335,11103469,-795,0,1669856682,13014.335641010002,213.3228159299979,54495.369463200004 2022-12-01,01:04:44.000,335,11103466,-795,0,1669856683,13014.470367209993,213.37215984000068,54495.39741168 2022-12-01,01:04:45.000,335,11103439,-795,0,1669856684,13014.517521379988,213.34396332000324,54495.4043988 2022-12-01,01:04:46.000,335,11103478,-795,0,1669856685,13014.524257689998,213.37215984000068,54495.320553360005 2022-12-01,01:04:47.000,335,11103433,-795,0,1669856686,13014.497312449988,213.37215984000068,54495.11792688 2022-12-01,01:04:48.000,335,11103457,-795,0,1669856687,13014.551202929993,213.35806158000196,54495.055042800006 2022-12-01,01:04:49.000,335,11103447,-795,0,1669856688,13014.544466619998,213.37215984000068,54495.0201072 2022-12-01,01:04:50.000,335,11103476,-795,0,1669856689,13014.658983889989,213.36511071000132,54494.999145839996 2022-12-01,01:04:51.000,335,11103440,-795,0,1669856690,13014.692665439994,213.33691419000388,54494.99215872 2022-12-01,01:04:52.000,335,11103498,-795,0,1669856691,13014.73981960999,213.31576679999853,54494.97818448001 2022-12-01,01:04:53.000,335,11103497,-795,0,1669856692,13014.80718271,213.22412810999958,54494.92927464001 2022-12-01,01:04:54.000,335,11103443,-795,0,1669856693,13014.86107318999,213.22412810999958,54494.866390560004 2022-12-01,01:04:55.000,335,11103451,-795,0,1669856694,13014.834127949995,213.1888824600028,54494.72664816 2022-12-01,01:04:56.000,335,11103461,-795,0,1669856695,13014.90822736,213.15363680999872,54494.68472544 2022-12-01,01:04:57.000,335,11103514,-795,0,1669856696,13015.00927201,213.09019464000448,54494.6358156 2022-12-01,01:04:58.000,335,11103470,-795,0,1669856697,13015.143998209991,213.0549489900004,54494.5659444 2022-12-01,01:04:59.000,335,11103428,-795,0,1669856698,13015.12378927999,213.01265421000426,54494.44017624 2022-12-01,01:05:00.000,335,11103476,-795,0,1669856699,13015.447132159992,212.87167161000252,54494.47511184001 2022-12-01,01:05:01.000,335,11103483,-795,0,1669856700,13015.595330980002,212.77298379000422,54494.53799592 2022-12-01,01:05:02.000,335,11103476,-795,0,1669856701,13015.642485149998,212.67429596999864,54494.35633080001 2022-12-01,01:05:03.000,335,11103408,-795,0,1669856702,13015.757002419989,212.62495206000312,54494.3213952 2022-12-01,01:05:04.000,335,11103418,-795,0,1669856703,13015.858047069989,212.57560815000033,54494.314408080005 2022-12-01,01:05:05.000,335,11103463,-795,0,1669856704,13015.932146479994,212.5474116300029,54494.35633080001 2022-12-01,01:05:06.000,335,11103444,-795,0,1669856705,13016.02645482,212.51921510999819,54494.30742096001 2022-12-01,01:05:07.000,335,11103460,-795,0,1669856706,13016.114026849995,212.4628220700033,54494.20960128001 2022-12-01,01:05:08.000,335,11103496,-795,0,1669856707,13016.295907219996,212.45577294000395,54494.27248536 2022-12-01,01:05:09.000,335,11103435,-795,0,1669856708,13016.457578659996,212.3993799000018,54494.3912664 2022-12-01,01:05:10.000,335,11103445,-795,0,1669856709,13016.578832239997,212.35708511999837,54494.37030504 2022-12-01,01:05:11.000,335,11103422,-795,0,1669856710,13016.605777479992,212.31479034000222,54494.251524 2022-12-01,01:05:12.000,335,11103459,-795,0,1669856711,13016.700085819997,212.29364295000414,54494.15370432 2022-12-01,01:05:13.000,335,11103461,-795,0,1669856712,13016.787657849993,212.2513481700007,54494.17466568 2022-12-01,01:05:14.000,335,11103480,-795,0,1669856713,13016.908911429993,212.2724955599988,54494.42620200001 2022-12-01,01:05:15.000,335,11103494,-795,0,1669856714,13016.915647739988,212.2724955599988,54494.482098960005 2022-12-01,01:05:16.000,335,11103461,-795,0,1669856715,13016.929120359993,212.27954468999815,54494.11876872001 2022-12-01,01:05:17.000,335,11103461,-795,0,1669856716,13016.996483459989,212.2724955599988,54494.20261416 2022-12-01,01:05:18.000,335,11103462,-795,0,1669856717,13017.036901319989,212.27954468999815,54494.29344672 2022-12-01,01:05:19.000,335,11103438,-795,0,1669856718,13017.036901319989,212.35003598999901,54494.251524 2022-12-01,01:05:20.000,335,11103452,-795,0,1669856719,13017.13794596999,212.47692033000203,54494.12575584 2022-12-01,01:05:21.000,335,11103465,-795,0,1669856720,13017.272672169995,212.54036250000354,54494.160691439996 2022-12-01,01:05:22.000,335,11103477,-795,0,1669856721,13017.373716819995,212.53331337000418,54494.09082024001 2022-12-01,01:05:23.000,335,11103429,-795,0,1669856722,13017.494970399996,212.57560815000033,54494.328382319996 2022-12-01,01:05:24.000,335,11103448,-795,0,1669856723,13017.6296966,212.63200119000248,54494.57293152001 2022-12-01,01:05:25.000,335,11103470,-795,0,1669856724,13017.683587079991,212.5967555399984,54494.59389288001 2022-12-01,01:05:26.000,335,11103472,-795,0,1669856725,13017.744213869992,212.681345099998,54494.69171256001 2022-12-01,01:05:27.000,335,11103437,-795,0,1669856726,13017.825049589992,212.65314858000056,54494.62882848 2022-12-01,01:05:28.000,335,11103453,-795,0,1669856727,13017.872203760002,212.71659075000207,54494.663764079996 2022-12-01,01:05:29.000,335,11103518,-795,0,1669856728,13017.953039480002,212.70249249000335,54494.68472544 2022-12-01,01:05:30.000,335,11103481,-795,0,1669856729,13017.986721029993,212.75888552999822,54494.71267392001 2022-12-01,01:05:31.000,335,11103459,-795,0,1669856730,13018.047347819993,212.7447872699995,54494.72664816 2022-12-01,01:05:32.000,335,11103442,-795,0,1669856731,13018.047347819993,212.77298379000422,54494.65677696 2022-12-01,01:05:33.000,335,11103469,-795,0,1669856732,13018.101238299998,212.75888552999822,54494.71267392001 2022-12-01,01:05:34.000,335,11103462,-795,0,1669856733,13018.222491879998,212.808229440001,54494.97119736 2022-12-01,01:05:35.000,335,11103446,-795,0,1669856734,13018.188810329993,212.8293768299991,54494.950236 2022-12-01,01:05:36.000,335,11103476,-795,0,1669856735,13018.182074019998,212.88576987000124,54494.92228752 2022-12-01,01:05:37.000,335,11103482,-795,0,1669856736,13018.148392469993,212.8928190000006,54494.89433904 2022-12-01,01:05:38.000,335,11103472,-795,0,1669856737,13018.195546639989,212.94921204000275,54494.80350648 2022-12-01,01:05:39.000,335,11103473,-795,0,1669856738,13018.175337709989,212.99855594999826,54495.00613296001 2022-12-01,01:05:40.000,335,11103504,-795,0,1669856739,13018.188810329993,213.06199811999977,54495.06901704 2022-12-01,01:05:41.000,335,11103454,-795,0,1669856740,13018.175337709989,213.13248942000064,54495.0899784 2022-12-01,01:05:42.000,335,11103471,-795,0,1669856741,13018.155128779988,213.24527549999766,54495.11792688 2022-12-01,01:05:43.000,335,11103401,-795,0,1669856742,13018.175337709989,213.2875702800011,54495.222733680006 2022-12-01,01:05:44.000,335,11103418,-795,0,1669856743,13018.168601399993,213.4144546200041,54495.1598496 2022-12-01,01:05:45.000,335,11103430,-795,0,1669856744,13018.128183539993,213.4990441800037,54495.23670792 2022-12-01,01:05:46.000,335,11103484,-795,0,1669856745,13018.107974609993,213.64002677999815,54495.103952640005 2022-12-01,01:05:47.000,335,11103495,-795,0,1669856746,13018.155128779988,213.76691112000117,54495.201772320004 2022-12-01,01:05:48.000,335,11103435,-795,0,1669856747,13018.249437119994,213.88674633000483,54495.34151472001 2022-12-01,01:05:49.000,335,11103471,-795,0,1669856748,13018.31680021999,213.9924832800025,54495.390424560006 2022-12-01,01:05:50.000,335,11103462,-795,0,1669856749,13018.310063909994,214.11936761999823,54495.42536016 2022-12-01,01:05:51.000,335,11103393,-795,0,1669856750,13018.343745459999,214.2180554400038,54495.488244240005 2022-12-01,01:05:52.000,335,11103470,-795,0,1669856751,13018.43805379999,214.35903803999827,54495.37645032 2022-12-01,01:05:53.000,335,11103469,-795,0,1669856752,13018.431317489994,214.4647749900032,54495.3345276 2022-12-01,01:05:54.000,335,11103476,-795,0,1669856753,13018.471735349995,214.5846101999996,54495.39741168 2022-12-01,01:05:55.000,335,11103473,-795,0,1669856754,13018.53909844999,214.66215062999981,54495.62798664001 2022-12-01,01:05:56.000,335,11103437,-795,0,1669856755,13018.64687941,214.78903497000283,54495.71183208 2022-12-01,01:05:57.000,335,11103465,-795,0,1669856756,13018.633406789995,214.9088701799992,54495.607025280005 2022-12-01,01:05:58.000,335,11103455,-795,0,1669856757,13018.68056095999,215.01460713000415,54495.62798664001 2022-12-01,01:05:59.000,335,11103447,-795,0,1669856758,13018.68729727,215.1062458200031,54495.60003816001 2022-12-01,01:06:00.000,335,11103455,-795,0,1669856759,13018.673824649995,215.2049336400014,54495.369463200004 2022-12-01,01:06:01.000,335,11103476,-795,0,1669856760,13018.774869299996,215.3529653700025,54495.67689648001 2022-12-01,01:06:02.000,335,11103478,-795,0,1669856761,13018.896122879996,215.4516531900008,54495.69785784001 2022-12-01,01:06:03.000,335,11103492,-795,0,1669856762,13018.882650259991,215.54329187999974,54495.73279344 2022-12-01,01:06:04.000,335,11103496,-795,0,1669856763,13018.963485979992,215.65607796000404,54495.80266464 2022-12-01,01:06:05.000,335,11103476,-795,0,1669856764,13019.111684800002,215.78296229999978,54496.01926536 2022-12-01,01:06:06.000,335,11103461,-795,0,1669856765,13019.118421109997,215.88165011999808,54496.02625248 2022-12-01,01:06:07.000,335,11103452,-795,0,1669856766,13019.219465759998,215.93804316000023,54496.04721384 2022-12-01,01:06:08.000,335,11103433,-795,0,1669856767,13019.259883619998,216.0437801099979,54495.942407040005 2022-12-01,01:06:09.000,335,11103426,-795,0,1669856768,13019.340719339998,216.11427140999876,54496.04721384 2022-12-01,01:06:10.000,335,11103483,-795,0,1669856769,13019.488918159994,216.191811839999,54496.061188080006 2022-12-01,01:06:11.000,335,11103450,-795,0,1669856770,13019.549544949994,216.2059100999977,54496.14503352 2022-12-01,01:06:12.000,335,11103454,-795,0,1669856771,13019.64385329,216.21295923000434,54496.00529112 2022-12-01,01:06:13.000,335,11103460,-795,0,1669856772,13019.73816162999,216.24115575000178,54496.01926536 2022-12-01,01:06:14.000,335,11103442,-795,0,1669856773,13019.792052109995,216.22705749000306,54496.18695624 2022-12-01,01:06:15.000,335,11103463,-795,0,1669856774,13019.872887829995,216.23410662000242,54496.2428532 2022-12-01,01:06:16.000,335,11103483,-795,0,1669856775,13019.933514619996,216.2059100999977,54496.326698640005 2022-12-01,01:06:17.000,335,11103475,-795,0,1669856776,13020.034559269996,216.14951706000284,54496.29176304 2022-12-01,01:06:18.000,335,11103489,-795,0,1669856777,13020.034559269996,216.10017315000005,54496.1380464 2022-12-01,01:06:19.000,335,11103442,-795,0,1669856778,13020.068240820001,216.0437801099979,54496.207917600004 2022-12-01,01:06:20.000,335,11103425,-795,0,1669856779,13020.142340229992,216.00148533000174,54496.26381456 2022-12-01,01:06:21.000,335,11103464,-795,0,1669856780,13020.142340229992,215.99443620000238,54496.31971152001 2022-12-01,01:06:22.000,335,11103426,-795,0,1669856781,13020.142340229992,215.9732888100043,54496.277788800006 2022-12-01,01:06:23.000,335,11103510,-795,0,1669856782,13020.108658680001,215.90279751000344,54496.28477592 2022-12-01,01:06:24.000,335,11103449,-795,0,1669856783,13020.108658680001,215.9098466400028,54496.23586608 2022-12-01,01:06:25.000,335,11103418,-795,0,1669856784,13020.101922369991,215.88165011999808,54496.3127244 2022-12-01,01:06:26.000,335,11103477,-795,0,1669856785,13020.061504509991,215.8252570800032,54496.34766000001 2022-12-01,01:06:27.000,335,11103464,-795,0,1669856786,13020.054768199996,215.75476578000234,54496.28477592 2022-12-01,01:06:28.000,335,11103518,-795,0,1669856787,13020.04803189,215.7124709999989,54496.34766000001 2022-12-01,01:06:29.000,335,11103457,-795,0,1669856788,13020.142340229992,215.5996849200019,54496.45945392 2022-12-01,01:06:30.000,335,11103425,-795,0,1669856789,13020.081713439991,215.5503410099991,54496.445479680006 2022-12-01,01:06:31.000,335,11103483,-795,0,1669856790,13020.02782296,215.43755493000208,54496.4524668 2022-12-01,01:06:32.000,335,11103453,-795,0,1669856791,13019.9874051,215.3529653700025,54496.30573728 2022-12-01,01:06:33.000,335,11103486,-795,0,1669856792,13019.94698724,215.2542775500042,54496.28477592 2022-12-01,01:06:34.000,335,11103459,-795,0,1669856793,13019.96719617,215.17673712000396,54496.33368576 2022-12-01,01:06:35.000,335,11103461,-795,0,1669856794,13019.893096759995,215.0216562600035,54496.28477592 2022-12-01,01:06:36.000,335,11103467,-795,0,1669856795,13019.812261039995,214.91591930999857,54496.18695624 2022-12-01,01:06:37.000,335,11103529,-795,0,1669856796,13019.79878841999,214.7960841000022,54496.18695624 2022-12-01,01:06:38.000,335,11103440,-795,0,1669856797,13019.75837055999,214.71854367000196,54496.228878960006 2022-12-01,01:06:39.000,335,11103428,-795,0,1669856798,13019.69774376999,214.6128067200043,54496.11708504 2022-12-01,01:06:40.000,335,11103462,-795,0,1669856799,13019.55628125999,214.47887325000193,54495.998304 2022-12-01,01:06:41.000,335,11103478,-795,0,1669856800,13019.502390779999,214.42248020999978,54496.04721384 2022-12-01,01:06:42.000,335,11103453,-795,0,1669856801,13019.374400889988,214.38018543000362,54495.9284328 2022-12-01,01:06:43.000,335,11103509,-795,0,1669856802,13019.266619929993,214.2392028300019,54495.84458736001 2022-12-01,01:06:44.000,335,11103444,-795,0,1669856803,13019.192520520002,214.26035021999996,54495.95638128 2022-12-01,01:06:45.000,335,11103444,-755,0,1669856804,13019.111684800002,214.16166240000166,54496.00529112 2022-12-01,01:06:46.000,335,11103462,-795,0,1669856805,13019.010640150002,214.11231848999887,54495.942407040005 2022-12-01,01:06:47.000,335,11103478,-795,0,1669856806,13018.848968710001,214.1052693599995,54495.95638128 2022-12-01,01:06:48.000,335,11103501,-795,0,1669856807,13018.68056095999,214.06297458000336,54495.774716160005 2022-12-01,01:06:49.000,335,11103469,-795,0,1669856808,13018.60646155,213.98543415000313,54495.85157448 2022-12-01,01:06:50.000,335,11103472,-795,0,1669856809,13018.552571069995,213.96428675999778,54495.921445680004 2022-12-01,01:06:51.000,335,11103449,-795,0,1669856810,13018.43805379999,213.98543415000313,54495.93541992001 2022-12-01,01:06:52.000,335,11103447,-795,0,1669856811,13018.363954389999,213.99953241000185,54495.8585616 2022-12-01,01:06:53.000,335,11103459,-795,0,1669856812,13018.330272839994,213.99953241000185,54495.8585616 2022-12-01,01:06:54.000,335,11103460,-795,0,1669856813,13018.330272839994,214.07707284000207,54496.01227824001 2022-12-01,01:06:55.000,335,11103463,-795,0,1669856814,13018.242700809998,214.11231848999887,54495.991316880005 2022-12-01,01:06:56.000,335,11103466,-795,0,1669856815,13018.256173429989,214.16166240000166,54496.07516232 2022-12-01,01:06:57.000,335,11103450,-795,0,1669856816,13018.175337709989,214.24625196000125,54495.93541992001 2022-12-01,01:06:58.000,335,11103514,-795,0,1669856817,13018.148392469993,214.34493977999955,54495.942407040005 2022-12-01,01:06:59.000,335,11103465,-795,0,1669856818,13018.101238299998,214.39428369000234,54495.97035552 2022-12-01,01:07:00.000,335,11103487,-795,0,1669856819,13018.161865089998,214.53526629000407,54496.15202064001 2022-12-01,01:07:01.000,335,11103441,-795,0,1669856820,13018.060820439998,214.60575758999767,54495.79567752001 2022-12-01,01:07:02.000,335,11103479,-795,0,1669856821,13018.054084130003,214.76083844999812,54496.07516232 2022-12-01,01:07:03.000,335,11103532,-795,0,1669856822,13018.094501989988,214.831329749999,54496.30573728 2022-12-01,01:07:04.000,335,11103454,-795,0,1669856823,13018.074293059988,215.00050886999816,54496.2428532 2022-12-01,01:07:05.000,335,11103506,-795,0,1669856824,13018.040611509998,215.12034408000181,54496.30573728 2022-12-01,01:07:06.000,335,11103485,-795,0,1669856825,13017.946303169992,215.2683758100029,54496.20093048001 2022-12-01,01:07:07.000,335,11103432,-795,0,1669856826,13017.912621620002,215.37411276000057,54496.23586608 2022-12-01,01:07:08.000,335,11103478,-795,0,1669856827,13017.953039480002,215.5009971000036,54496.4524668 2022-12-01,01:07:09.000,335,11103473,-795,0,1669856828,13017.926094239992,215.5503410099991,54496.396569840006 2022-12-01,01:07:10.000,335,11103455,-795,0,1669856829,13017.865467449992,215.70542186999955,54496.38958272001 2022-12-01,01:07:11.000,335,11103464,-795,0,1669856830,13017.791368040002,215.78296229999978,54496.34067288 2022-12-01,01:07:12.000,335,11103467,-795,0,1669856831,13017.750950180001,215.93804316000023,54496.22189184001 2022-12-01,01:07:13.000,335,11103450,-795,0,1669856832,13017.737477559996,216.01558359000046,54496.47342816 2022-12-01,01:07:14.000,335,11103499,-795,0,1669856833,13017.750950180001,216.11427140999876,54496.55727360001 2022-12-01,01:07:15.000,335,11103450,-795,0,1669856834,13017.784631729992,216.17771358000027,54496.41054408 2022-12-01,01:07:16.000,335,11103493,-795,0,1669856835,13017.710532320001,216.27640139999858,54496.375608480004 2022-12-01,01:07:17.000,335,11103491,-795,0,1669856836,13017.710532320001,216.29754879000393,54496.53631224001 2022-12-01,01:07:18.000,335,11103479,-795,0,1669856837,13017.764422799992,216.39623661000223,54496.48041528 2022-12-01,01:07:19.000,335,11103436,-795,0,1669856838,13017.784631729992,216.4385313899984,54496.57823496 2022-12-01,01:07:20.000,335,11103427,-795,0,1669856839,13017.784631729992,216.48082617000182,54496.50137664 2022-12-01,01:07:21.000,335,11103473,-795,0,1669856840,13017.818313279997,216.5513174700027,54496.55028648 2022-12-01,01:07:22.000,335,11103473,-795,0,1669856841,13017.818313279997,216.57246486000076,54496.424518320004 2022-12-01,01:07:23.000,335,11103451,-795,0,1669856842,13017.865467449992,216.6288579000029,54496.445479680006 2022-12-01,01:07:24.000,335,11103429,-795,0,1669856843,13017.973248410002,216.67115267999907,54496.6271448 2022-12-01,01:07:25.000,335,11103457,-795,0,1669856844,13017.986721029993,216.67820180999843,54496.50836376 2022-12-01,01:07:26.000,335,11103460,-795,0,1669856845,13018.134919849988,216.72049659000186,54496.60618344001 2022-12-01,01:07:27.000,335,11103463,-795,0,1669856846,13018.114710919988,216.7134474600025,54496.494389520005 2022-12-01,01:07:28.000,335,11103428,-795,0,1669856847,13018.168601399993,216.73459485000058,54496.522338 2022-12-01,01:07:29.000,335,11103414,-795,0,1669856848,13018.229228189994,216.67820180999843,54496.522338 2022-12-01,01:07:30.000,335,11103433,-795,0,1669856849,13018.269646049994,216.6852509399978,54496.613170560006 2022-12-01,01:07:31.000,335,11103470,-795,0,1669856850,13018.323536529999,216.650005290001,54496.662080400005 2022-12-01,01:07:32.000,335,11103470,-795,0,1669856851,13018.31680021999,216.63590703000227,54496.55727360001 2022-12-01,01:07:33.000,335,11103467,-795,0,1669856852,13018.350481769994,216.6147596400042,54496.60618344001 2022-12-01,01:07:34.000,335,11103460,-795,0,1669856853,13018.390899629994,216.5654157300014,54496.80182280001 2022-12-01,01:07:35.000,335,11103436,-795,0,1669856854,13018.33700914999,216.53721921000397,54496.78784856 2022-12-01,01:07:36.000,335,11103520,-795,0,1669856855,13018.262909739999,216.53721921000397,54496.80880992 2022-12-01,01:07:37.000,335,11103447,-795,0,1669856856,13018.202282949998,216.50902268999926,54496.72496448001 2022-12-01,01:07:38.000,335,11103491,-795,0,1669856857,13018.107974609993,216.50902268999926,54496.78784856 2022-12-01,01:07:39.000,335,11103479,-795,0,1669856858,13018.074293059988,216.52312094999797,54496.93457808 2022-12-01,01:07:40.000,335,11103486,-795,0,1669856859,13017.953039480002,216.55836660000205,54497.116243200006 2022-12-01,01:07:41.000,335,11103500,-795,0,1669856860,13017.858731139997,216.6006613799982,54497.116243200006 2022-12-01,01:07:42.000,335,11103504,-795,0,1669856861,13017.764422799992,216.67820180999843,54497.20008864 2022-12-01,01:07:43.000,335,11103445,-795,0,1669856862,13017.58927874,216.72754572000122,54497.067333360006 2022-12-01,01:07:44.000,335,11103498,-795,0,1669856863,13017.42087098999,216.73459485000058,54497.08829472001 2022-12-01,01:07:45.000,335,11103485,-795,0,1669856864,13017.32656265,216.650005290001,54497.17912728 2022-12-01,01:07:46.000,335,11103488,-795,0,1669856865,13017.333298959995,216.69230007000442,54497.18611440001 2022-12-01,01:07:47.000,335,11103435,-795,0,1669856866,13017.333298959995,216.6852509399978,54497.262972720004 2022-12-01,01:07:48.000,335,11103448,-795,0,1669856867,13017.26593586,216.79098789000273,54497.22803712001 2022-12-01,01:07:49.000,335,11103497,-795,0,1669856868,13017.191836449994,216.8121352800008,54497.262972720004 2022-12-01,01:07:50.000,335,11103469,-795,0,1669856869,13017.131209659994,216.81918441000016,54497.332843920005 2022-12-01,01:07:51.000,335,11103468,-795,0,1669856870,13017.151418589994,216.83328266999888,54497.451624960006 2022-12-01,01:07:52.000,335,11103435,-795,0,1669856871,13017.036901319989,216.84033179999824,54497.2909212 2022-12-01,01:07:53.000,335,11103432,-795,0,1669856872,13017.036901319989,216.79803702000208,54497.44463784001 2022-12-01,01:07:54.000,335,11103459,-795,0,1669856873,13017.009956079994,216.7486931099993,54497.49354768001 2022-12-01,01:07:55.000,335,11103456,-795,0,1669856874,13017.009956079994,216.76984050000465,54497.619315840006 2022-12-01,01:07:56.000,335,11103469,-795,0,1669856875,13016.935856669988,216.67115267999907,54497.52149616001 2022-12-01,01:07:57.000,335,11103500,-795,0,1669856876,13016.895438809988,216.6147596400042,54497.500534800005 2022-12-01,01:07:58.000,335,11103466,-795,0,1669856877,13016.922384049998,216.57246486000076,54497.70316128 2022-12-01,01:07:59.000,335,11103441,-795,0,1669856878,13016.875229879988,216.49492443000054,54497.66123856001 2022-12-01,01:08:00.000,335,11103449,-795,0,1669856879,13016.780921539998,216.5019735599999,54497.56341888001 2022-12-01,01:08:01.000,335,11103449,-795,0,1669856880,13016.686613199992,216.38213835000352,54497.49354768001 2022-12-01,01:08:02.000,335,11103483,-795,0,1669856881,13016.464314969991,216.4385313899984,54497.45861208 2022-12-01,01:08:03.000,335,11103442,-795,0,1669856882,13016.396951869996,216.4032857400016,54497.37476664001 2022-12-01,01:08:04.000,335,11103451,-795,0,1669856883,13016.444106039991,216.33279444000073,54497.59136736001 2022-12-01,01:08:05.000,335,11103454,-795,0,1669856884,13016.356534009996,216.27640139999858,54497.619315840006 2022-12-01,01:08:06.000,335,11103484,-795,0,1669856885,13016.28243459999,216.24115575000178,54497.59136736001 2022-12-01,01:08:07.000,335,11103431,-795,0,1669856886,13016.1477084,216.18476270999963,54497.50752192 2022-12-01,01:08:08.000,335,11103441,-795,0,1669856887,13016.033191129995,216.17771358000027,54497.5354704 2022-12-01,01:08:09.000,335,11103456,-795,0,1669856888,13015.952355409994,216.1072222799994,54497.54245752001 2022-12-01,01:08:10.000,335,11103458,-795,0,1669856889,13015.864783379999,216.0578783700039,54497.56341888001 2022-12-01,01:08:11.000,335,11103512,-795,0,1669856890,13015.703111939998,216.02968184999918,54497.47258632001 2022-12-01,01:08:12.000,335,11103445,-795,0,1669856891,13015.662694079998,216.00148533000174,54497.45861208 2022-12-01,01:08:13.000,335,11103504,-795,0,1669856892,13015.568385739993,215.9098466400028,54497.42367648001 2022-12-01,01:08:14.000,335,11103442,-795,0,1669856893,13015.575122050002,215.91689577000216,54497.47957344 2022-12-01,01:08:15.000,335,11103438,-795,0,1669856894,13015.494286330002,215.8464044700013,54497.55643176 2022-12-01,01:08:16.000,335,11103473,-795,0,1669856895,13015.399977989997,215.80410968999786,54497.37476664001 2022-12-01,01:08:17.000,335,11103472,-795,0,1669856896,13015.312405960001,215.7618149100017,54497.29790832 2022-12-01,01:08:18.000,335,11103494,-795,0,1669856897,13015.285460719992,215.7265692600049,54497.549444640004 2022-12-01,01:08:19.000,335,11103465,-795,0,1669856898,13015.211361310001,215.67722535000212,54497.33983104 2022-12-01,01:08:20.000,335,11103487,-795,0,1669856899,13015.271988100001,215.60673405000125,54497.52149616001 2022-12-01,01:08:21.000,335,11103514,-795,0,1669856900,13015.197888689996,215.52214449000166,54497.402715120006 2022-12-01,01:08:22.000,335,11103479,-795,0,1669856901,13015.157470829996,215.44460406000144,54497.3607924 2022-12-01,01:08:23.000,335,11103461,-795,0,1669856902,13015.15073452,215.402309279998,54497.430663600004 2022-12-01,01:08:24.000,335,11103494,-795,0,1669856903,13015.12378927999,215.32476884999778,54497.31188256 2022-12-01,01:08:25.000,335,11103493,-795,0,1669856904,13015.15073452,215.2683758100029,54497.29790832 2022-12-01,01:08:26.000,335,11103503,-795,0,1669856905,13015.11031666,215.2049336400014,54497.26995984 2022-12-01,01:08:27.000,335,11103507,-795,0,1669856906,13015.06316248999,215.1555897299986,54497.14419168 2022-12-01,01:08:28.000,335,11103434,-795,0,1669856907,13015.08337141999,215.04985278000095,54497.13021744 2022-12-01,01:08:29.000,335,11103447,-795,0,1669856908,13015.12378927999,215.00050886999816,54497.24201136 2022-12-01,01:08:30.000,335,11103497,-795,0,1669856909,13015.117052969996,214.91591930999857,54497.25598560001 2022-12-01,01:08:31.000,335,11103431,-795,0,1669856910,13015.117052969996,214.85247714000434,54497.165153040005 2022-12-01,01:08:32.000,335,11103488,-795,0,1669856911,13015.02274462999,214.76083844999812,54496.9066296 2022-12-01,01:08:33.000,335,11103438,-795,0,1669856912,13015.02274462999,214.6832980199979,54496.92060384001 2022-12-01,01:08:34.000,335,11103484,-795,0,1669856913,13015.06316248999,214.57051194000087,54496.997462160005 2022-12-01,01:08:35.000,335,11103435,-795,0,1669856914,13015.056426179995,214.48592238000128,54496.948552320006 2022-12-01,01:08:36.000,335,11103497,-795,0,1669856915,13015.036217249995,214.42952933999914,54496.85771976 2022-12-01,01:08:37.000,335,11103483,-795,0,1669856916,13015.0698988,214.28854674000468,54496.89265536001 2022-12-01,01:08:38.000,335,11103504,-795,0,1669856917,13015.0698988,214.2180554400038,54496.96252656 2022-12-01,01:08:39.000,335,11103446,-795,0,1669856918,13015.076635109996,214.1052693599995,54496.899642480006 2022-12-01,01:08:40.000,335,11103460,-795,0,1669856919,13015.036217249995,214.04887632000464,54496.78784856 2022-12-01,01:08:41.000,335,11103516,-795,0,1669856920,13015.00927201,213.9713358900044,54496.7668872 2022-12-01,01:08:42.000,335,11103425,-795,0,1669856921,13015.036217249995,213.88674633000483,54496.543299360004 2022-12-01,01:08:43.000,335,11103485,-795,0,1669856922,13015.06316248999,213.76691112000117,54496.51535088001 2022-12-01,01:08:44.000,335,11103484,-795,0,1669856923,13015.117052969996,213.7457637300031,54496.4524668 2022-12-01,01:08:45.000,335,11103473,-795,0,1669856924,13015.211361310001,213.7598619900018,54496.64810616 2022-12-01,01:08:46.000,335,11103481,-795,0,1669856925,13015.137261899996,213.80215676999796,54496.613170560006 2022-12-01,01:08:47.000,335,11103437,-795,0,1669856926,13015.06316248999,213.81625503000396,54496.65509328001 2022-12-01,01:08:48.000,335,11103480,-795,0,1669856927,13014.914963669995,213.83740242000204,54496.50836376 2022-12-01,01:08:49.000,335,11103377,-795,0,1669856928,13014.854336879995,213.82330416000332,54496.55727360001 2022-12-01,01:08:50.000,335,11103431,-795,0,1669856929,13014.78023746999,213.82330416000332,54496.62015768 2022-12-01,01:08:51.000,335,11103485,-795,0,1669856930,13014.78697378,213.77396025000053,54496.613170560006 2022-12-01,01:08:52.000,335,11103416,-795,0,1669856931,13014.652247579994,213.76691112000117,54496.57823496 2022-12-01,01:08:53.000,335,11103447,-795,0,1669856932,13014.598357099989,213.73871460000373,54496.65509328001 2022-12-01,01:08:54.000,335,11103485,-795,0,1669856933,13014.598357099989,213.76691112000117,54496.66906752 2022-12-01,01:08:55.000,335,11103511,-795,0,1669856934,13014.530993999993,213.72461633999774,54496.65509328001 2022-12-01,01:08:56.000,335,11103456,-795,0,1669856935,13014.463630899998,213.71756720999838,54496.68304176001 2022-12-01,01:08:57.000,335,11103473,-795,0,1669856936,13014.429949349993,213.72461633999774,54496.75291296001 2022-12-01,01:08:58.000,335,11103451,-795,0,1669856937,13014.355849940002,213.75281286000245,54496.731951600006 2022-12-01,01:08:59.000,335,11103459,-795,0,1669856938,13014.261541599997,213.72461633999774,54496.64810616 2022-12-01,01:09:00.000,335,11103465,-795,0,1669856939,13014.214387430002,213.7598619900018,54496.780861440006 2022-12-01,01:09:01.000,335,11103475,-795,0,1669856940,13014.039243369996,213.7598619900018,54496.731951600006 2022-12-01,01:09:02.000,335,11103426,-795,0,1669856941,13014.012298130001,213.7951076399986,54496.82278416001 2022-12-01,01:09:03.000,335,11103448,-795,0,1669856942,13013.857362999996,213.8092059000046,54496.662080400005 2022-12-01,01:09:04.000,335,11103484,-795,0,1669856943,13013.736109419995,213.77396025000053,54496.396569840006 2022-12-01,01:09:05.000,335,11103476,-795,0,1669856944,13013.78326358999,213.83035329000268,54496.68304176001 2022-12-01,01:09:06.000,335,11103432,-795,0,1669856945,13013.74284572999,213.8585498100001,54496.74592584 2022-12-01,01:09:07.000,335,11103451,-795,0,1669856946,13013.736109419995,213.90084459000354,54496.81579704 2022-12-01,01:09:08.000,335,11103458,-795,0,1669856947,13013.655273699995,213.9078937200029,54496.66906752 2022-12-01,01:09:09.000,335,11103467,-795,0,1669856948,13013.695691559995,213.89379546000418,54496.67605464 2022-12-01,01:09:10.000,335,11103492,-795,0,1669856949,13013.81020883,213.92199198000162,54496.84374552 2022-12-01,01:09:11.000,335,11103408,-795,0,1669856950,13013.816945139995,213.90084459000354,54496.88566824 2022-12-01,01:09:12.000,335,11103414,-795,0,1669856951,13013.81020883,213.9431393699997,54496.710990240004 2022-12-01,01:09:13.000,335,11103480,-795,0,1669856952,13013.87083562,213.95018849999906,54496.73893872 2022-12-01,01:09:14.000,335,11103495,-795,0,1669856953,13013.965143959991,213.89379546000418,54496.69002888 2022-12-01,01:09:15.000,335,11103478,-795,0,1669856954,13014.032507060001,213.86559893999947,54496.662080400005 2022-12-01,01:09:16.000,335,11103494,-795,0,1669856955,13014.032507060001,213.83740242000204,54496.57124784 2022-12-01,01:09:17.000,335,11103453,-795,0,1669856956,13014.133551710001,213.7810093799999,54496.62015768 2022-12-01,01:09:18.000,335,11103523,-795,0,1669856957,13014.275014220002,213.73166547000437,54496.57124784 2022-12-01,01:09:19.000,335,11103478,-795,0,1669856958,13014.328904699993,213.64002677999815,54496.543299360004 2022-12-01,01:09:20.000,335,11103456,-795,0,1669856959,13014.362586249998,213.59068287000264,54496.662080400005 2022-12-01,01:09:21.000,335,11103474,-795,0,1669856960,13014.429949349993,213.5342898300005,54496.613170560006 2022-12-01,01:09:22.000,335,11103492,-795,0,1669856961,13014.456894589988,213.4990441800037,54496.27080168001 2022-12-01,01:09:23.000,335,11103437,-795,0,1669856962,13014.517521379988,213.37920897000004,54496.22189184001 2022-12-01,01:09:24.000,335,11103463,-795,0,1669856963,13014.632038649994,213.31576679999853,54496.34067288 2022-12-01,01:09:25.000,335,11103462,-795,0,1669856964,13014.685929129999,213.2523246300043,54496.30573728 2022-12-01,01:09:26.000,335,11103439,-795,0,1669856965,13014.73981960999,213.24527549999766,54496.2428532 2022-12-01,01:09:27.000,335,11103433,-795,0,1669856966,13014.82739164,213.14658767999936,54496.27080168001 2022-12-01,01:09:28.000,335,11103475,-795,0,1669856967,13014.793710089994,213.15363680999872,54496.04721384 2022-12-01,01:09:29.000,335,11103437,-795,0,1669856968,13014.88128211999,213.13248942000064,54496.01926536 2022-12-01,01:09:30.000,335,11103483,-795,0,1669856969,13014.96211783999,213.13953855,54496.110097920006 2022-12-01,01:09:31.000,335,11103520,-795,0,1669856970,13015.00927201,213.12544029000128,54496.14503352 2022-12-01,01:09:32.000,335,11103441,-795,0,1669856971,13015.00253569999,213.14658767999936,54496.01227824001 2022-12-01,01:09:33.000,335,11103490,-795,0,1669856972,13015.09010773,213.15363680999872,54496.08214944001 2022-12-01,01:09:34.000,335,11103421,-795,0,1669856973,13015.177679759996,213.18183333000343,54496.172982 2022-12-01,01:09:35.000,335,11103393,-795,0,1669856974,13015.238306549996,213.21707898000022,54496.12407216 2022-12-01,01:09:36.000,335,11103508,-795,0,1669856975,13015.251779170001,213.2382263699983,54496.09612368 2022-12-01,01:09:37.000,335,11103509,-795,0,1669856976,13015.265251789991,213.2523246300043,54495.95638128 2022-12-01,01:09:38.000,335,11103465,-795,0,1669856977,13015.298933339996,213.35806158000196,54495.921445680004 2022-12-01,01:09:39.000,335,11103491,-795,0,1669856978,13015.460604779997,213.37215984000068,54496.089136560004 2022-12-01,01:09:40.000,335,11103482,-795,0,1669856979,13015.548176809993,213.44265114000154,54496.256827440004 2022-12-01,01:09:41.000,335,11103488,-795,0,1669856980,13015.575122050002,213.45674940000026,54496.07516232 2022-12-01,01:09:42.000,335,11103475,-795,0,1669856981,13015.669430389993,213.52019157000177,54496.17996912001 2022-12-01,01:09:43.000,335,11103448,-795,0,1669856982,13015.783947659998,213.5131424400024,54496.23586608 2022-12-01,01:09:44.000,335,11103495,-795,0,1669856983,13015.824365519999,213.5342898300005,54496.172982 2022-12-01,01:09:45.000,335,11103467,-795,0,1669856984,13015.93888278999,213.52019157000177,54496.159007760005 2022-12-01,01:09:46.000,335,11103509,-795,0,1669856985,13015.93888278999,213.56248634999793,54496.061188080006 2022-12-01,01:09:47.000,335,11103460,-795,0,1669856986,13015.96582803,213.59068287000264,54496.089136560004 2022-12-01,01:09:48.000,335,11103472,-795,0,1669856987,13016.10055422999,213.57658461000392,54496.24984032001 2022-12-01,01:09:49.000,335,11103502,-795,0,1669856988,13016.18812626,213.56953548000456,54496.26381456 2022-12-01,01:09:50.000,335,11103419,-795,0,1669856989,13016.194862569995,213.59068287000264,54496.256827440004 2022-12-01,01:09:51.000,335,11103436,-795,0,1669856990,13016.255489359995,213.61183026000072,54496.18695624 2022-12-01,01:09:52.000,335,11103476,-795,0,1669856991,13016.22854412,213.61887939000007,54496.09612368 2022-12-01,01:09:53.000,335,11103466,-795,0,1669856992,13016.32285245999,213.65412504000415,54496.207917600004 2022-12-01,01:09:54.000,335,11103481,-795,0,1669856993,13016.403688179991,213.66822330000286,54496.18695624 2022-12-01,01:09:55.000,335,11103464,-795,0,1669856994,13016.437369729996,213.71756720999838,54496.15202064001 2022-12-01,01:09:56.000,335,11103481,-795,0,1669856995,13016.477787589996,213.76691112000117,54496.172982 2022-12-01,01:09:57.000,335,11103461,-795,0,1669856996,13016.504732829992,213.76691112000117,54496.11708504 2022-12-01,01:09:58.000,335,11103503,-795,0,1669856997,13016.518205449996,213.7810093799999,54496.09612368 2022-12-01,01:09:59.000,335,11103432,-795,0,1669856998,13016.578832239997,213.7598619900018,54496.03323960001 2022-12-01,01:10:00.000,335,11103468,-795,0,1669856999,13016.693349510002,213.77396025000053,54496.11708504 2022-12-01,01:10:01.000,335,11103433,-795,0,1669857000,13016.727031059992,213.73166547000437,54496.08214944001 2022-12-01,01:10:02.000,335,11103477,-795,0,1669857001,13016.747239989993,213.73871460000373,54495.93541992001 2022-12-01,01:10:03.000,335,11103435,-795,0,1669857002,13016.841548329998,213.68937069000094,54496.00529112 2022-12-01,01:10:04.000,335,11103467,-795,0,1669857003,13016.861757259998,213.71756720999838,54496.0681752 2022-12-01,01:10:05.000,335,11103499,-795,0,1669857004,13016.794394160002,213.65412504000415,54495.97035552 2022-12-01,01:10:06.000,335,11103483,-795,0,1669857005,13016.989747149993,213.60478113000136,54496.110097920006 2022-12-01,01:10:07.000,335,11103447,-795,0,1669857006,13016.929120359993,213.56248634999793,54495.98432976001 2022-12-01,01:10:08.000,335,11103446,-795,0,1669857007,13016.956065599989,213.5483880899992,54496.040226720004 2022-12-01,01:10:09.000,335,11103486,-795,0,1669857008,13016.962801909998,213.47084765999898,54496.00529112 2022-12-01,01:10:10.000,335,11103470,-795,0,1669857009,13016.881966189998,213.43560201000219,54496.040226720004 2022-12-01,01:10:11.000,335,11103499,-795,0,1669857010,13016.834812020003,213.4144546200041,54496.05420096001 2022-12-01,01:10:12.000,335,11103457,-795,0,1669857011,13016.774185230002,213.39330722999875,54495.991316880005 2022-12-01,01:10:13.000,335,11103472,-795,0,1669857012,13016.740503679997,213.3510124500026,54496.061188080006 2022-12-01,01:10:14.000,335,11103514,-795,0,1669857013,13016.700085819997,213.36511071000132,54496.1380464 2022-12-01,01:10:15.000,335,11103447,-795,0,1669857014,13016.625986409992,213.37215984000068,54496.172982 2022-12-01,01:10:16.000,335,11103437,-795,0,1669857015,13016.524941759992,213.43560201000219,54496.1380464 2022-12-01,01:10:17.000,335,11103470,-795,0,1669857016,13016.423897109991,213.44265114000154,54496.01926536 2022-12-01,01:10:18.000,335,11103491,-795,0,1669857017,13016.275698289995,213.4849459199977,54496.089136560004 2022-12-01,01:10:19.000,335,11103501,-795,0,1669857018,13016.30937984,213.5131424400024,54496.29875016001 2022-12-01,01:10:20.000,335,11103423,-795,0,1669857019,13016.22854412,213.54133895999985,54496.18695624 2022-12-01,01:10:21.000,335,11103496,-795,0,1669857020,13016.134235779995,213.56248634999793,54495.998304 2022-12-01,01:10:22.000,335,11103506,-795,0,1669857021,13016.04666375,213.65412504000415,54496.089136560004 2022-12-01,01:10:23.000,335,11103436,-795,0,1669857022,13016.01971850999,213.72461633999774,54496.24984032001 2022-12-01,01:10:24.000,335,11103454,-795,0,1669857023,13015.925410169999,213.81625503000396,54496.13105928001 2022-12-01,01:10:25.000,335,11103471,-795,0,1669857024,13015.891728619994,213.8585498100001,54496.110097920006 2022-12-01,01:10:26.000,335,11103482,-795,0,1669857025,13015.817629209989,213.92904111000098,54496.01926536 2022-12-01,01:10:27.000,335,11103491,-795,0,1669857026,13015.763738729998,213.9924832800025,54496.04721384 2022-12-01,01:10:28.000,335,11103447,-795,0,1669857027,13015.783947659998,214.0065815400012,54496.13105928001 2022-12-01,01:10:29.000,335,11103491,-795,0,1669857028,13015.837838139989,214.13346588000422,54496.2428532 2022-12-01,01:10:30.000,335,11103497,-795,0,1669857029,13015.783947659998,214.24625196000125,54496.20093048001 2022-12-01,01:10:31.000,335,11103428,-795,0,1669857030,13015.770475039993,214.28149760999804,54496.110097920006 2022-12-01,01:10:32.000,335,11103453,-795,0,1669857031,13015.783947659998,214.42248020999978,54496.03323960001 2022-12-01,01:10:33.000,335,11103471,-795,0,1669857032,13015.770475039993,214.45772586000385,54496.040226720004 2022-12-01,01:10:34.000,335,11103454,-795,0,1669857033,13015.851310759994,214.57051194000087,54496.089136560004 2022-12-01,01:10:35.000,335,11103433,-795,0,1669857034,13015.851310759994,214.62690498000302,54496.089136560004 2022-12-01,01:10:36.000,335,11103478,-795,0,1669857035,13015.878255999989,214.66215062999981,54496.01926536 2022-12-01,01:10:37.000,335,11103464,-795,0,1669857036,13015.91867385999,214.72559280000132,54496.0681752 2022-12-01,01:10:38.000,335,11103499,-795,0,1669857037,13015.911937549994,214.76083844999812,54495.96336840001 2022-12-01,01:10:39.000,335,11103442,-795,0,1669857038,13016.03992743999,214.78903497000283,54496.07516232 2022-12-01,01:10:40.000,335,11103460,-795,0,1669857039,13016.06687268,214.85247714000434,54496.07516232 2022-12-01,01:10:41.000,335,11103445,-795,0,1669857040,13016.08708161,214.8595262700037,54495.94939416 2022-12-01,01:10:42.000,335,11103440,-795,0,1669857041,13016.03992743999,214.88772279000113,54495.725806320006 2022-12-01,01:10:43.000,335,11103504,-795,0,1669857042,13016.08708161,214.81723149000027,54495.76074192 2022-12-01,01:10:44.000,335,11103463,-795,0,1669857043,13016.1477084,214.8595262700037,54495.8585616 2022-12-01,01:10:45.000,335,11103457,-795,0,1669857044,13016.22180780999,214.83837887999834,54495.9284328 2022-12-01,01:10:46.000,335,11103492,-795,0,1669857045,13016.26222566999,214.9088701799992,54495.893497200006 2022-12-01,01:10:47.000,335,11103438,-795,0,1669857046,13016.255489359995,214.86657540000306,54495.94939416 2022-12-01,01:10:48.000,335,11103475,-795,0,1669857047,13016.22180780999,214.8454280099977,54495.76074192 2022-12-01,01:10:49.000,335,11103440,-795,0,1669857048,13016.18812626,214.8454280099977,54495.78170328 2022-12-01,01:10:50.000,335,11103473,-795,0,1669857049,13016.24201673999,214.88772279000113,54495.83061312 2022-12-01,01:10:51.000,335,11103473,-795,0,1669857050,13016.20159887999,214.83837887999834,54495.7886904 2022-12-01,01:10:52.000,335,11103456,-795,0,1669857051,13016.16118101999,214.8454280099977,54495.73279344 2022-12-01,01:10:53.000,335,11103486,-795,0,1669857052,13016.16118101999,214.80313323000155,54495.725806320006 2022-12-01,01:10:54.000,335,11103480,-795,0,1669857053,13016.12076315999,214.80313323000155,54495.85157448 2022-12-01,01:10:55.000,335,11103485,-795,0,1669857054,13016.10055422999,214.8101823600009,54495.90048432 2022-12-01,01:10:56.000,335,11103462,-795,0,1669857055,13015.992773269994,214.83837887999834,54495.79567752001 2022-12-01,01:10:57.000,335,11103461,-795,0,1669857056,13015.905201239999,214.831329749999,54495.62099952 2022-12-01,01:10:58.000,335,11103460,-795,0,1669857057,13015.851310759994,214.85247714000434,54495.66990936 2022-12-01,01:10:59.000,335,11103508,-795,0,1669857058,13015.810892899994,214.85247714000434,54495.69087072 2022-12-01,01:11:00.000,335,11103466,-795,0,1669857059,13015.736793489988,214.90182104999985,54495.74676768001 2022-12-01,01:11:01.000,335,11103458,-795,0,1669857060,13015.655957769988,214.8947719200005,54495.6838836 2022-12-01,01:11:02.000,335,11103451,-795,0,1669857061,13015.602067289998,214.92296843999793,54495.725806320006 2022-12-01,01:11:03.000,335,11103434,-795,0,1669857062,13015.608803599993,214.93001757000457,54495.78170328 2022-12-01,01:11:04.000,335,11103495,-795,0,1669857063,13015.501022639997,214.95116496000264,54495.753754800004 2022-12-01,01:11:05.000,335,11103442,-795,0,1669857064,13015.487550019992,214.97936148000008,54495.74676768001 2022-12-01,01:11:06.000,335,11103440,-795,0,1669857065,13015.319142269997,215.0216562600035,54495.31356624001 2022-12-01,01:11:07.000,335,11103463,-795,0,1669857066,13015.393241680002,215.0216562600035,54495.5441412 2022-12-01,01:11:08.000,335,11103455,-795,0,1669857067,13015.406714299992,215.07100016999902,54495.69785784001 2022-12-01,01:11:09.000,335,11103484,-795,0,1669857068,13015.433659540002,215.04985278000095,54495.6838836 2022-12-01,01:11:10.000,335,11103462,-795,0,1669857069,13015.399977989997,215.06395103999967,54495.66990936 2022-12-01,01:11:11.000,335,11103434,-795,0,1669857070,13015.406714299992,215.07100016999902,54495.66292224 2022-12-01,01:11:12.000,335,11103444,-795,0,1669857071,13015.339351199997,215.12034408000181,54495.46029576001 2022-12-01,01:11:13.000,335,11103467,-795,0,1669857072,13015.420186919997,215.13444234000053,54495.390424560006 2022-12-01,01:11:14.000,335,11103509,-795,0,1669857073,13015.507758949992,215.13444234000053,54495.44632152 2022-12-01,01:11:15.000,335,11103480,-795,0,1669857074,13015.581858359998,215.11329495000246,54495.47427 2022-12-01,01:11:16.000,335,11103478,-795,0,1669857075,13015.635748840003,215.1414914699999,54495.36247608001 2022-12-01,01:11:17.000,335,11103497,-795,0,1669857076,13015.730057179993,215.1696879900046,54495.32754048 2022-12-01,01:11:18.000,335,11103487,-795,0,1669857077,13015.777211349989,215.17673712000396,54495.29260488001 2022-12-01,01:11:19.000,335,11103452,-795,0,1669857078,13015.932146479994,215.2049336400014,54495.37645032 2022-12-01,01:11:20.000,335,11103457,-795,0,1669857079,13015.945619099999,215.2401792899982,54495.30657912 2022-12-01,01:11:21.000,335,11103478,-795,0,1669857080,13016.033191129995,215.27542494000227,54495.31356624001 2022-12-01,01:11:22.000,335,11103529,-795,0,1669857081,13016.06687268,215.3036214599997,54495.18779808 2022-12-01,01:11:23.000,335,11103480,-795,0,1669857082,13016.14097208999,215.32476884999778,54495.17382384001 2022-12-01,01:11:24.000,335,11103463,-795,0,1669857083,13016.26896198,215.3882110199993,54495.25766928 2022-12-01,01:11:25.000,335,11103447,-795,0,1669857084,13016.383479249991,215.43050580000272,54495.24369504001 2022-12-01,01:11:26.000,335,11103420,-795,0,1669857085,13016.430633420001,215.49394797000423,54495.18081096 2022-12-01,01:11:27.000,335,11103438,-795,0,1669857086,13016.551887000001,215.45870232000016,54495.034081440004 2022-12-01,01:11:28.000,335,11103463,-795,0,1669857087,13016.686613199992,215.56443926999782,54495.152862480005 2022-12-01,01:11:29.000,335,11103467,-795,0,1669857088,13016.767448919993,215.5503410099991,54494.99215872 2022-12-01,01:11:30.000,335,11103483,-795,0,1669857089,13016.855020950003,215.58558666000317,54495.04106856 2022-12-01,01:11:31.000,335,11103484,-795,0,1669857090,13016.915647739988,215.57148840000445,54495.271643520005 2022-12-01,01:11:32.000,335,11103485,-795,0,1669857091,13016.989747149993,215.57148840000445,54495.18779808 2022-12-01,01:11:33.000,335,11103497,-795,0,1669857092,13017.070582869994,215.5503410099991,54495.09696552001 2022-12-01,01:11:34.000,335,11103450,-795,0,1669857093,13017.15815489999,215.56443926999782,54495.19478520001 2022-12-01,01:11:35.000,335,11103436,-795,0,1669857094,13017.212045379994,215.52919362000102,54495.18779808 2022-12-01,01:11:36.000,335,11103471,-795,0,1669857095,13017.232254309994,215.59263579000253,54495.13190112 2022-12-01,01:11:37.000,335,11103485,-795,0,1669857096,13017.252463239995,215.5996849200019,54495.1598496 2022-12-01,01:11:38.000,335,11103479,-795,0,1669857097,13017.19857275999,215.64902883000468,54495.055042800006 2022-12-01,01:11:39.000,335,11103468,-795,0,1669857098,13017.18510014,215.67017622000276,54495.0201072 2022-12-01,01:11:40.000,335,11103503,-795,0,1669857099,13017.191836449994,215.7124709999989,54495.19478520001 2022-12-01,01:11:41.000,335,11103495,-795,0,1669857100,13017.15815489999,215.7618149100017,54495.201772320004 2022-12-01,01:11:42.000,335,11103458,-795,0,1669857101,13017.090791799994,215.81820795000385,54495.166836719996 2022-12-01,01:11:43.000,335,11103498,-795,0,1669857102,13017.077319179989,215.86755185999937,54495.23670792 2022-12-01,01:11:44.000,335,11103493,-795,0,1669857103,13016.989747149993,215.91689577000216,54495.201772320004 2022-12-01,01:11:45.000,335,11103480,-795,0,1669857104,13016.949329289993,215.98033794000366,54495.222733680006 2022-12-01,01:11:46.000,335,11103496,-795,0,1669857105,13016.861757259998,216.06492750000325,54495.30657912 2022-12-01,01:11:47.000,335,11103471,-795,0,1669857106,13016.767448919993,216.0719766300026,54495.103952640005 2022-12-01,01:11:48.000,335,11103438,-795,0,1669857107,13016.720294749997,216.12132053999812,54495.04805568001 2022-12-01,01:11:49.000,335,11103475,-795,0,1669857108,13016.700085819997,216.1706644500009,54495.24369504001 2022-12-01,01:11:50.000,335,11103477,-795,0,1669857109,13016.619250099997,216.13541880000412,54495.24369504001 2022-12-01,01:11:51.000,335,11103488,-795,0,1669857110,13016.497996519996,216.17771358000027,54495.07600416001 2022-12-01,01:11:52.000,335,11103429,-795,0,1669857111,13016.450842350001,216.2059100999977,54495.08299128 2022-12-01,01:11:53.000,335,11103469,-795,0,1669857112,13016.444106039991,216.16361532000155,54495.06901704 2022-12-01,01:11:54.000,335,11103510,-795,0,1669857113,13016.430633420001,216.23410662000242,54495.12491400001 2022-12-01,01:11:55.000,335,11103433,-795,0,1669857114,13016.477787589996,216.23410662000242,54495.1598496 2022-12-01,01:11:56.000,335,11103482,-795,0,1669857115,13016.32285245999,216.2200083600037,54494.936261760005 2022-12-01,01:11:57.000,335,11103482,-795,0,1669857116,13016.444106039991,216.2200083600037,54495.17382384001 2022-12-01,01:11:58.000,335,11103503,-795,0,1669857117,13016.464314969991,216.26230313999986,54495.25766928 2022-12-01,01:11:59.000,335,11103423,-795,0,1669857118,13016.531678070001,216.24820488000114,54495.222733680006 2022-12-01,01:12:00.000,335,11103491,-795,0,1669857119,13016.545150689992,216.24115575000178,54495.152862480005 2022-12-01,01:12:01.000,335,11103510,-795,0,1669857120,13016.592304860002,216.31164705000265,54495.13190112 2022-12-01,01:12:02.000,335,11103477,-795,0,1669857121,13016.632722720002,216.33984357000008,54495.06202992 2022-12-01,01:12:03.000,335,11103482,-795,0,1669857122,13016.578832239997,216.36099095999816,54495.01312008 2022-12-01,01:12:04.000,335,11103466,-795,0,1669857123,13016.632722720002,216.4032857400016,54495.08299128 2022-12-01,01:12:05.000,335,11103460,-795,0,1669857124,13016.747239989993,216.44558051999775,54495.19478520001 2022-12-01,01:12:06.000,335,11103482,-795,0,1669857125,13016.780921539998,216.47377704000246,54495.103952640005 2022-12-01,01:12:07.000,335,11103426,-795,0,1669857126,13016.646195339992,216.48787530000118,54494.78254512 2022-12-01,01:12:08.000,335,11103466,-795,0,1669857127,13016.693349510002,216.5513174700027,54494.92228752 2022-12-01,01:12:09.000,335,11103490,-795,0,1669857128,13016.713558440002,216.57951399000012,54494.90831328001 2022-12-01,01:12:10.000,335,11103447,-795,0,1669857129,13016.807866779993,216.60771051000484,54495.00613296001 2022-12-01,01:12:11.000,335,11103446,-795,0,1669857130,13016.807866779993,216.650005290001,54495.01312008 2022-12-01,01:12:12.000,335,11103467,-795,0,1669857131,13016.787657849993,216.6288579000029,54494.94324888 2022-12-01,01:12:13.000,335,11103484,-795,0,1669857132,13016.787657849993,216.69230007000442,54495.09696552001 2022-12-01,01:12:14.000,335,11103494,-795,0,1669857133,13016.780921539998,216.70639833000314,54495.14587536001 2022-12-01,01:12:15.000,335,11103467,-795,0,1669857134,13016.767448919993,216.7134474600025,54495.08299128 2022-12-01,01:12:16.000,335,11103464,-795,0,1669857135,13016.747239989993,216.69230007000442,54495.0899784 2022-12-01,01:12:17.000,335,11103463,-795,0,1669857136,13016.686613199992,216.73459485000058,54494.95722312001 2022-12-01,01:12:18.000,335,11103446,-795,0,1669857137,13016.679876889997,216.78393876000337,54494.999145839996 2022-12-01,01:12:19.000,335,11103490,-795,0,1669857138,13016.740503679997,216.76984050000465,54495.055042800006 2022-12-01,01:12:20.000,335,11103447,-795,0,1669857139,13016.720294749997,216.78393876000337,54495.08299128 2022-12-01,01:12:21.000,335,11103495,-795,0,1669857140,13016.753976300002,216.79803702000208,54495.07600416001 2022-12-01,01:12:22.000,335,11103463,-795,0,1669857141,13016.720294749997,216.81918441000016,54495.055042800006 2022-12-01,01:12:23.000,335,11103463,-795,0,1669857142,13016.774185230002,216.79098789000273,54495.055042800006 2022-12-01,01:12:24.000,335,11103489,-795,0,1669857143,13016.767448919993,216.78393876000337,54494.97818448001 2022-12-01,01:12:25.000,335,11103498,-795,0,1669857144,13016.801130469998,216.76984050000465,54495.09696552001 2022-12-01,01:12:26.000,335,11103447,-795,0,1669857145,13016.760712609997,216.79098789000273,54494.936261760005 2022-12-01,01:12:27.000,335,11103482,-795,0,1669857146,13016.801130469998,216.76984050000465,54494.9153004 2022-12-01,01:12:28.000,335,11103471,-795,0,1669857147,13016.821339399998,216.76984050000465,54495.2297208 2022-12-01,01:12:29.000,335,11103489,-795,0,1669857148,13016.875229879988,216.75574223999865,54495.17382384001 2022-12-01,01:12:30.000,335,11103458,-795,0,1669857149,13016.915647739988,216.776889630004,54495.06202992 2022-12-01,01:12:31.000,335,11103441,-795,0,1669857150,13016.895438809988,216.72754572000122,54495.04805568001 2022-12-01,01:12:32.000,335,11103458,-795,0,1669857151,13016.848284639993,216.75574223999865,54495.04106856 2022-12-01,01:12:33.000,335,11103450,-795,0,1669857152,13016.834812020003,216.74164397999994,54494.831454959996 2022-12-01,01:12:34.000,335,11103486,-795,0,1669857153,13016.848284639993,216.7134474600025,54494.89433904 2022-12-01,01:12:35.000,335,11103490,-795,0,1669857154,13016.895438809988,216.73459485000058,54495.0201072 2022-12-01,01:12:36.000,335,11103432,-795,0,1669857155,13016.881966189998,216.75574223999865,54495.09696552001 2022-12-01,01:12:37.000,335,11103465,-795,0,1669857156,13016.902175119998,216.76984050000465,54495.034081440004 2022-12-01,01:12:38.000,335,11103523,-795,0,1669857157,13016.834812020003,216.78393876000337,54494.950236 2022-12-01,01:12:39.000,335,11103500,-795,0,1669857158,13016.895438809988,216.79098789000273,54495.04805568001 2022-12-01,01:12:40.000,335,11103501,-795,0,1669857159,13016.902175119998,216.81918441000016,54495.02709432001 2022-12-01,01:12:41.000,335,11103489,-795,0,1669857160,13016.908911429993,216.84033179999824,54494.936261760005 2022-12-01,01:12:42.000,335,11103523,-795,0,1669857161,13016.841548329998,216.86852832000295,54494.81049360001 2022-12-01,01:12:43.000,335,11103392,-795,0,1669857162,13016.875229879988,216.90377396999975,54494.83844208001 2022-12-01,01:12:44.000,335,11103483,-795,0,1669857163,13016.976274529989,216.92492135999782,54494.92228752 2022-12-01,01:12:45.000,335,11103484,-795,0,1669857164,13017.009956079994,216.94606875000318,54494.950236 2022-12-01,01:12:46.000,335,11103463,-795,0,1669857165,13016.983010839998,216.96721614000126,54494.97818448001 2022-12-01,01:12:47.000,335,11103445,-795,0,1669857166,13016.976274529989,217.01656005000405,54494.866390560004 2022-12-01,01:12:48.000,335,11103448,-795,0,1669857167,13016.976274529989,217.08000221999828,54494.936261760005 2022-12-01,01:12:49.000,335,11103469,-795,0,1669857168,13016.976274529989,217.0870513500049,54494.9153004 2022-12-01,01:12:50.000,335,11103461,-795,0,1669857169,13016.929120359993,217.15049351999915,54494.97818448001 2022-12-01,01:12:51.000,335,11103436,-795,0,1669857170,13016.868493569993,217.17869004000386,54495.01312008 2022-12-01,01:12:52.000,335,11103454,-795,0,1669857171,13016.774185230002,217.28442699000152,54494.90831328001 2022-12-01,01:12:53.000,335,11103483,-795,0,1669857172,13016.720294749997,217.3549182900024,54494.95722312001 2022-12-01,01:12:54.000,335,11103506,-795,0,1669857173,13016.700085819997,217.39721306999854,54495.0899784 2022-12-01,01:12:55.000,335,11103468,-795,0,1669857174,13016.619250099997,217.4536061100007,54495.06901704 2022-12-01,01:12:56.000,335,11103511,-795,0,1669857175,13016.457578659996,217.50295002000348,54494.950236 2022-12-01,01:12:57.000,335,11103452,-795,0,1669857176,13016.444106039991,217.5804904500037,54495.08299128 2022-12-01,01:12:58.000,335,11103472,-795,0,1669857177,13016.30264352999,217.64393261999794,54494.96421024 2022-12-01,01:12:59.000,335,11103471,-795,0,1669857178,13016.22854412,217.7144239199988,54494.97818448001 2022-12-01,01:13:00.000,335,11103477,-795,0,1669857179,13016.215071499995,217.77081696000096,54495.13190112 2022-12-01,01:13:01.000,335,11103473,-795,0,1669857180,13016.14097208999,217.84835739000118,54495.12491400001 2022-12-01,01:13:02.000,335,11103468,-795,0,1669857181,13016.08034529999,217.84130826000182,54495.0899784 2022-12-01,01:13:03.000,335,11103472,-795,0,1669857182,13016.053400059995,217.9117995600027,54495.18081096 2022-12-01,01:13:04.000,335,11103479,-795,0,1669857183,13016.00624589,217.91884869000205,54495.18779808 2022-12-01,01:13:05.000,335,11103510,-795,0,1669857184,13015.96582803,217.93294695000077,54495.166836719996 2022-12-01,01:13:06.000,335,11103482,-795,0,1669857185,13015.810892899994,217.9470452099995,54494.96421024 2022-12-01,01:13:07.000,335,11103473,-795,0,1669857186,13015.757002419989,218.010487380001,54494.887351920006 2022-12-01,01:13:08.000,335,11103479,-795,0,1669857187,13015.649221459993,218.00343825000164,54495.01312008 2022-12-01,01:13:09.000,335,11103436,-715,0,1669857188,13015.750266109993,217.95409433999885,54495.152862480005 2022-12-01,01:13:10.000,335,11103495,-795,0,1669857189,13015.736793489988,218.0245856399997,54495.0899784 2022-12-01,01:13:11.000,335,11103395,-795,0,1669857190,13015.682903009998,217.90475043000333,54495.04805568001 2022-12-01,01:13:12.000,335,11103510,-795,0,1669857191,13015.568385739993,217.8906521700046,54494.85940344001 2022-12-01,01:13:13.000,335,11103488,-795,0,1669857192,13015.561649429997,217.8906521700046,54494.92228752 2022-12-01,01:13:14.000,335,11103450,-795,0,1669857193,13015.554913120002,217.87655390999862,54494.97119736 2022-12-01,01:13:15.000,335,11103430,-795,0,1669857194,13015.507758949992,217.80606260999775,54494.96421024 2022-12-01,01:13:16.000,335,11103458,-795,0,1669857195,13015.487550019992,217.77786609000032,54494.936261760005 2022-12-01,01:13:17.000,335,11103496,-795,0,1669857196,13015.474077400002,217.74966957000288,54494.88036480001 2022-12-01,01:13:18.000,335,11103477,-795,0,1669857197,13015.534704190002,217.679178270002,54494.97119736 2022-12-01,01:13:19.000,335,11103448,-795,0,1669857198,13015.561649429997,217.60868697000114,54494.950236 2022-12-01,01:13:20.000,335,11103482,-795,0,1669857199,13015.474077400002,217.5663921899977,54494.80350648 2022-12-01,01:13:21.000,335,11103484,-795,0,1669857200,13015.554913120002,217.48180262999813,54494.88036480001 2022-12-01,01:13:22.000,335,11103526,-795,0,1669857201,13015.534704190002,217.4042621999979,54494.73363528 2022-12-01,01:13:23.000,335,11103463,-795,0,1669857202,13015.575122050002,217.32672176999768,54494.78254512 2022-12-01,01:13:24.000,335,11103485,-795,0,1669857203,13015.716584559988,217.21393569000065,54494.88036480001 2022-12-01,01:13:25.000,335,11103489,-795,0,1669857204,13015.676166699988,217.1222970000017,54494.999145839996 2022-12-01,01:13:26.000,335,11103454,-795,0,1669857205,13015.682903009998,217.0236091800034,54494.95722312001 2022-12-01,01:13:27.000,335,11103492,-795,0,1669857206,13015.649221459993,216.90377396999975,54494.74760952 2022-12-01,01:13:28.000,335,11103448,-795,0,1669857207,13015.655957769988,216.79803702000208,54494.768570880005 2022-12-01,01:13:29.000,335,11103501,-795,0,1669857208,13015.703111939998,216.72754572000122,54494.54498304001 2022-12-01,01:13:30.000,335,11103491,-795,0,1669857209,13015.709848249993,216.64295616000163,54494.60786712 2022-12-01,01:13:31.000,335,11103503,-795,0,1669857210,13015.723320869998,216.52312094999797,54494.78254512 2022-12-01,01:13:32.000,335,11103466,-795,0,1669857211,13015.696375629988,216.48082617000182,54494.663764079996 2022-12-01,01:13:33.000,335,11103475,-795,0,1669857212,13015.790683969994,216.33984357000008,54494.57991864 2022-12-01,01:13:34.000,335,11103437,-795,0,1669857213,13015.790683969994,216.2552540100005,54494.69171256001 2022-12-01,01:13:35.000,335,11103453,-795,0,1669857214,13015.783947659998,216.12836967000476,54494.663764079996 2022-12-01,01:13:36.000,335,11103430,-795,0,1669857215,13015.757002419989,216.0437801099979,54494.57991864 2022-12-01,01:13:37.000,335,11103499,-795,0,1669857216,13015.770475039993,215.9732888100043,54494.55895728 2022-12-01,01:13:38.000,335,11103468,-795,0,1669857217,13015.730057179993,215.92394490000152,54494.4611376 2022-12-01,01:13:39.000,335,11103472,-795,0,1669857218,13015.709848249993,215.8464044700013,54494.44716336 2022-12-01,01:13:40.000,335,11103478,-795,0,1669857219,13015.736793489988,215.80410968999786,54494.58690576 2022-12-01,01:13:41.000,335,11103465,-795,0,1669857220,13015.682903009998,215.7265692600049,54494.51703456 2022-12-01,01:13:42.000,335,11103484,-795,0,1669857221,13015.629012529993,215.7124709999989,54494.551970160006 2022-12-01,01:13:43.000,335,11103465,-795,0,1669857222,13015.669430389993,215.68427448000148,54494.62184136001 2022-12-01,01:13:44.000,335,11103479,-795,0,1669857223,13015.541440499997,215.67017622000276,54494.55895728 2022-12-01,01:13:45.000,335,11103452,-795,0,1669857224,13015.554913120002,215.6137831800006,54494.54498304001 2022-12-01,01:13:46.000,335,11103513,-795,0,1669857225,13015.501022639997,215.62083230999997,54494.54498304001 2022-12-01,01:13:47.000,335,11103490,-795,0,1669857226,13015.487550019992,215.64197969999805,54494.62882848 2022-12-01,01:13:48.000,335,11103437,-795,0,1669857227,13015.467341089992,215.62083230999997,54494.62184136001 2022-12-01,01:13:49.000,335,11103521,-795,0,1669857228,13015.406714299992,215.56443926999782,54494.600880000005 2022-12-01,01:13:50.000,335,11103513,-795,0,1669857229,13015.406714299992,215.5503410099991,54494.775558 2022-12-01,01:13:51.000,335,11103462,-755,0,1669857230,13015.319142269997,215.53624275000038,54494.719661040006 2022-12-01,01:13:52.000,335,11103493,-795,0,1669857231,13015.184416069991,215.55739013999846,54494.64280272001 2022-12-01,01:13:53.000,335,11103506,-795,0,1669857232,13015.10358034999,215.56443926999782,54494.64280272001 2022-12-01,01:13:54.000,335,11103445,-795,0,1669857233,13015.02274462999,215.5785375300038,54494.69171256001 2022-12-01,01:13:55.000,335,11103475,-795,0,1669857234,13014.955381529995,215.5785375300038,54494.71267392001 2022-12-01,01:13:56.000,335,11103505,-795,0,1669857235,13014.82065532999,215.62788143999933,54494.663764079996 2022-12-01,01:13:57.000,335,11103477,-795,0,1669857236,13014.82739164,215.67017622000276,54494.90831328001 2022-12-01,01:13:58.000,335,11103468,-795,0,1669857237,13014.753292229994,215.71952012999827,54494.97119736 2022-12-01,01:13:59.000,335,11103488,-795,0,1669857238,13014.625302339999,215.74066752000363,54494.9153004 2022-12-01,01:14:00.000,335,11103468,-795,0,1669857239,13014.544466619998,215.8252570800032,54494.92228752 2022-12-01,01:14:01.000,335,11103476,-795,0,1669857240,13014.450158279993,215.90279751000344,54494.99215872 2022-12-01,01:14:02.000,335,11103477,-795,0,1669857241,13014.382795179998,215.99443620000238,54495.00613296001 2022-12-01,01:14:03.000,335,11103502,-795,0,1669857242,13014.288486839992,216.0931240200007,54494.999145839996 2022-12-01,01:14:04.000,335,11103481,-795,0,1669857243,13014.248068979992,216.191811839999,54495.07600416001 2022-12-01,01:14:05.000,335,11103477,-795,0,1669857244,13014.248068979992,216.2552540100005,54495.21574656001 2022-12-01,01:14:06.000,335,11103453,-795,0,1669857245,13014.214387430002,216.3539418299988,54495.31356624001 2022-12-01,01:14:07.000,335,11103455,-795,0,1669857246,13014.167233259992,216.44558051999775,54495.25068216 2022-12-01,01:14:08.000,335,11103450,-795,0,1669857247,13014.066188609992,216.55836660000205,54495.0899784 2022-12-01,01:14:09.000,335,11103425,-795,0,1669857248,13013.95167134,216.6641035499997,54494.985171600005 2022-12-01,01:14:10.000,335,11103520,-795,0,1669857249,13014.079661229996,216.72754572000122,54495.06202992 2022-12-01,01:14:11.000,335,11103424,-795,0,1669857250,13014.052715990001,216.76984050000465,54495.201772320004 2022-12-01,01:14:12.000,335,11103484,-795,0,1669857251,13014.059452299996,216.85443006000423,54495.13190112 2022-12-01,01:14:13.000,335,11103484,-795,0,1669857252,13014.093133850001,216.9601670100019,54495.1598496 2022-12-01,01:14:14.000,335,11103515,-795,0,1669857253,13014.133551710001,217.05180570000084,54495.26465640001 2022-12-01,01:14:15.000,335,11103414,-795,0,1669857254,13014.153760640002,217.13639526000043,54495.271643520005 2022-12-01,01:14:16.000,335,11103481,-795,0,1669857255,13014.200914809997,217.16459177999786,54495.1598496 2022-12-01,01:14:17.000,335,11103518,-795,0,1669857256,13014.180705879997,217.22098482,54495.103952640005 2022-12-01,01:14:18.000,335,11103497,-795,0,1669857257,13014.180705879997,217.21393569000065,54495.14587536001 2022-12-01,01:14:19.000,335,11103484,-795,0,1669857258,13014.187442189992,217.3055743799996,54495.320553360005 2022-12-01,01:14:20.000,335,11103476,-795,0,1669857259,13014.275014220002,217.41131133000454,54495.46728288 2022-12-01,01:14:21.000,335,11103437,-795,0,1669857260,13014.288486839992,217.53114654000092,54495.488244240005 2022-12-01,01:14:22.000,335,11103470,-795,0,1669857261,13014.369322559993,217.5804904500037,54495.57907680001 2022-12-01,01:14:23.000,335,11103356,-795,0,1669857262,13014.443421969998,217.70737478999945,54495.69087072 2022-12-01,01:14:24.000,335,11103457,-795,0,1669857263,13014.504048759998,217.77081696000096,54495.64196088 2022-12-01,01:14:25.000,335,11103492,-795,0,1669857264,13014.638774959989,217.88360303999798,54495.774716160005 2022-12-01,01:14:26.000,335,11103483,-795,0,1669857265,13014.712874369994,217.91884869000205,54495.704844960004 2022-12-01,01:14:27.000,335,11103480,-795,0,1669857266,13014.82739164,217.93999608000013,54495.66990936 2022-12-01,01:14:28.000,335,11103454,-795,0,1669857267,13015.02274462999,218.06688042000314,54495.98432976001 2022-12-01,01:14:29.000,335,11103471,-795,0,1669857268,13015.231570240001,218.10212606999994,54495.998304 2022-12-01,01:14:30.000,335,11103478,-795,0,1669857269,13015.346087509992,218.1585191100021,54495.94939416 2022-12-01,01:14:31.000,335,11103471,-795,0,1669857270,13015.575122050002,218.21491215000424,54495.998304 2022-12-01,01:14:32.000,335,11103466,-795,0,1669857271,13015.709848249993,218.31359997000254,54495.94939416 2022-12-01,01:14:33.000,335,11103427,-795,0,1669857272,13015.884992309999,218.34179648999998,54496.00529112 2022-12-01,01:14:34.000,335,11103434,-795,0,1669857273,13016.10729054,218.39114040000277,54496.0681752 2022-12-01,01:14:35.000,335,11103460,-795,0,1669857274,13016.275698289995,218.46163170000364,54496.31971152001 2022-12-01,01:14:36.000,335,11103425,-755,0,1669857275,13016.450842350001,218.51097560999915,54496.256827440004 2022-12-01,01:14:37.000,335,11103472,-795,0,1669857276,13016.639459029997,218.5321230000045,54496.04721384 2022-12-01,01:14:38.000,335,11103447,-795,0,1669857277,13016.821339399998,218.58146691000002,54496.20093048001 2022-12-01,01:14:39.000,335,11103430,-795,0,1669857278,13016.989747149993,218.6308108200028,54496.38958272001 2022-12-01,01:14:40.000,335,11103516,-795,0,1669857279,13017.13794596999,218.70130212000367,54496.43150544 2022-12-01,01:14:41.000,335,11103486,-795,0,1669857280,13017.32656265,218.7154003800024,54496.4524668 2022-12-01,01:14:42.000,335,11103444,-795,0,1669857281,13017.44107991999,218.77179342000454,54496.3825956 2022-12-01,01:14:43.000,335,11103467,-795,0,1669857282,13017.58927874,218.7647442899979,54496.48041528 2022-12-01,01:14:44.000,335,11103477,-795,0,1669857283,13017.777895419997,218.8140882000007,54496.64810616 2022-12-01,01:14:45.000,335,11103509,-795,0,1669857284,13017.899148999997,218.78589168000326,54496.71797736 2022-12-01,01:14:46.000,335,11103473,-795,0,1669857285,13018.006929959993,218.7788425500039,54496.72496448001 2022-12-01,01:14:47.000,335,11103426,-795,0,1669857286,13018.033875200003,218.82818645999942,54496.59919632 2022-12-01,01:14:48.000,335,11103414,-795,0,1669857287,13018.087765679993,218.7788425500039,54496.67605464 2022-12-01,01:14:49.000,335,11103495,-795,0,1669857288,13018.188810329993,218.7788425500039,54496.80182280001 2022-12-01,01:14:50.000,335,11103511,-795,0,1669857289,13018.215755569989,218.7506460299992,54496.66906752 2022-12-01,01:14:51.000,335,11103456,-795,0,1669857290,13018.229228189994,218.70835125000303,54496.697016 2022-12-01,01:14:52.000,335,11103483,-795,0,1669857291,13018.202282949998,218.72244951000175,54496.710990240004 2022-12-01,01:14:53.000,335,11103463,-795,0,1669857292,13018.202282949998,218.70835125000303,54496.77387432001 2022-12-01,01:14:54.000,335,11103464,-795,0,1669857293,13018.235964499989,218.75769515999855,54496.91361672 2022-12-01,01:14:55.000,335,11103428,-795,0,1669857294,13018.168601399993,218.82113733000006,54496.88566824 2022-12-01,01:14:56.000,335,11103488,-795,0,1669857295,13018.114710919988,218.84228471999813,54496.80182280001 2022-12-01,01:14:57.000,335,11103465,-795,0,1669857296,13018.087765679993,218.84228471999813,54496.829771280005 2022-12-01,01:14:58.000,335,11103482,-795,0,1669857297,13017.986721029993,218.8634321100035,54496.662080400005 2022-12-01,01:14:59.000,335,11103474,-795,0,1669857298,13017.946303169992,218.85638298000413,54496.78784856 2022-12-01,01:15:00.000,335,11103489,-795,0,1669857299,13017.899148999997,218.88457950000156,54497.03938488001 2022-12-01,01:15:01.000,335,11103484,-795,0,1669857300,13017.791368040002,218.9409725400037,54497.0813076 2022-12-01,01:15:02.000,335,11103499,-795,0,1669857301,13017.703796009991,218.9762181900005,54497.17214016 2022-12-01,01:15:03.000,335,11103447,-795,0,1669857302,13017.690323390001,219.0608077500001,54497.25598560001 2022-12-01,01:15:04.000,335,11103451,-795,0,1669857303,13017.596015049996,219.06785687999945,54497.29790832 2022-12-01,01:15:05.000,335,11103482,-795,0,1669857304,13017.54212456999,219.06785687999945,54497.332843920005 2022-12-01,01:15:06.000,335,11103479,-795,0,1669857305,13017.46128884999,219.10310253000353,54497.27694696001 2022-12-01,01:15:07.000,335,11103481,-795,0,1669857306,13017.434343609995,219.0890042700048,54497.26995984 2022-12-01,01:15:08.000,335,11103454,-795,0,1669857307,13017.46802516,219.14539730999968,54497.45861208 2022-12-01,01:15:09.000,335,11103512,-795,0,1669857308,13017.474761469995,219.13129905000096,54497.56341888001 2022-12-01,01:15:10.000,335,11103398,-795,0,1669857309,13017.36698051,219.04670949000138,54497.19310152 2022-12-01,01:15:11.000,335,11103454,-795,0,1669857310,13017.414134679995,219.1242499200016,54497.47258632001 2022-12-01,01:15:12.000,335,11103462,-795,0,1669857311,13017.36698051,219.13834818000032,54497.57739312 2022-12-01,01:15:13.000,335,11103497,-795,0,1669857312,13017.313090029995,219.10310253000353,54497.48656056 2022-12-01,01:15:14.000,335,11103503,-795,0,1669857313,13017.32656265,219.10310253000353,54497.47258632001 2022-12-01,01:15:15.000,335,11103469,-795,0,1669857314,13017.333298959995,219.08195513999817,54497.59136736001 2022-12-01,01:15:16.000,335,11103519,-795,0,1669857315,13017.38045312999,219.03966036000202,54497.64726432 2022-12-01,01:15:17.000,335,11103477,-795,0,1669857316,13017.34003526999,219.01851297000394,54497.6053416 2022-12-01,01:15:18.000,335,11103475,-795,0,1669857317,13017.30635372,219.01146384000458,54497.56341888001 2022-12-01,01:15:19.000,335,11103421,-795,0,1669857318,13017.414134679995,218.9762181900005,54497.63329008 2022-12-01,01:15:20.000,335,11103506,-795,0,1669857319,13017.373716819995,218.98326731999987,54497.63329008 2022-12-01,01:15:21.000,335,11103449,-795,0,1669857320,13017.30635372,218.93392341000435,54497.65425144 2022-12-01,01:15:22.000,335,11103491,-795,0,1669857321,13017.26593586,218.9621199300018,54497.52149616001 2022-12-01,01:15:23.000,335,11103496,-795,0,1669857322,13017.225518,218.9409725400037,54497.5354704 2022-12-01,01:15:24.000,335,11103493,-795,0,1669857323,13017.25919954999,218.96916906000115,54497.63329008 2022-12-01,01:15:25.000,335,11103498,-795,0,1669857324,13017.19857275999,218.92687427999772,54497.68219992 2022-12-01,01:15:26.000,335,11103525,-795,0,1669857325,13017.164891209999,218.92687427999772,54497.68219992 2022-12-01,01:15:27.000,335,11103416,-795,0,1669857326,13017.131209659994,218.90572688999964,54497.58438024 2022-12-01,01:15:28.000,335,11103457,-795,0,1669857327,13016.983010839998,218.95507080000243,54497.36777952 2022-12-01,01:15:29.000,335,11103479,-795,0,1669857328,13016.875229879988,218.90572688999964,54497.22803712001 2022-12-01,01:15:30.000,335,11103494,-795,0,1669857329,13016.875229879988,218.87048124000285,54497.38874088 2022-12-01,01:15:31.000,335,11103463,-795,0,1669857330,13016.807866779993,218.88457950000156,54497.39572800001 2022-12-01,01:15:32.000,335,11103489,-795,0,1669857331,13016.713558440002,218.92687427999772,54497.32585680001 2022-12-01,01:15:33.000,335,11103462,-795,0,1669857332,13016.666404269992,218.9409725400037,54497.31188256 2022-12-01,01:15:34.000,335,11103444,-795,0,1669857333,13016.700085819997,218.99031644999923,54497.37476664001 2022-12-01,01:15:35.000,335,11103391,-795,0,1669857334,13016.605777479992,219.0255621000033,54497.39572800001 2022-12-01,01:15:36.000,335,11103482,-795,0,1669857335,13016.572095930002,218.98326731999987,54497.22803712001 2022-12-01,01:15:37.000,335,11103447,-795,0,1669857336,13016.545150689992,219.03261123000266,54497.10226896 2022-12-01,01:15:38.000,335,11103459,-795,0,1669857337,13016.605777479992,219.1242499200016,54497.095281840004 2022-12-01,01:15:39.000,335,11103497,-795,0,1669857338,13016.612513790002,219.13129905000096,54497.01842352001 2022-12-01,01:15:40.000,335,11103477,-795,0,1669857339,13016.767448919993,219.1242499200016,54497.13021744 2022-12-01,01:15:41.000,335,11103463,-795,0,1669857340,13016.828075709993,219.20179035000183,54496.9765008 2022-12-01,01:15:42.000,335,11103441,-795,0,1669857341,13016.888702499993,219.1594955699984,54497.07432048 2022-12-01,01:15:43.000,335,11103395,-795,0,1669857342,13017.003219769998,219.22998686999927,54497.116243200006 2022-12-01,01:15:44.000,335,11103491,-795,0,1669857343,13017.016692389989,219.29342904000077,54496.89265536001 2022-12-01,01:15:45.000,335,11103462,-795,0,1669857344,13017.164891209999,219.46260815999995,54496.927590960004 2022-12-01,01:15:46.000,335,11103460,-795,0,1669857345,13017.31982633999,219.54719771999953,54496.88566824 2022-12-01,01:15:47.000,335,11103470,-795,0,1669857346,13017.555597189996,219.62473814999976,54496.85073264001 2022-12-01,01:15:48.000,335,11103476,-795,0,1669857347,13017.878940069997,219.59654163000232,54497.07432048 2022-12-01,01:15:49.000,335,11103443,-795,0,1669857348,13018.121447229998,219.62473814999976,54497.095281840004 2022-12-01,01:15:50.000,335,11103498,-795,0,1669857349,13018.384163319999,219.63883640999848,54497.17214016 2022-12-01,01:15:51.000,335,11103342,-795,0,1669857350,13018.572779999995,219.65998380000383,54497.116243200006 2022-12-01,01:15:52.000,335,11103471,-795,0,1669857351,13018.774869299996,219.6670329300032,54496.96951368001 2022-12-01,01:15:53.000,335,11103454,-795,0,1669857352,13019.017376459997,219.63883640999848,54497.03938488001 2022-12-01,01:15:54.000,335,11103468,-795,0,1669857353,13019.266619929993,219.65998380000383,54497.17912728 2022-12-01,01:15:55.000,335,11103468,-795,0,1669857354,13019.461972919999,219.59654163000232,54497.22105 2022-12-01,01:15:56.000,335,11103465,-795,0,1669857355,13019.650589599994,219.63883640999848,54497.13021744 2022-12-01,01:15:57.000,335,11103454,-795,0,1669857356,13019.872887829995,219.56834511000488,54497.165153040005 2022-12-01,01:15:58.000,335,11103479,-795,0,1669857357,13020.088449750001,219.54719771999953,54497.27694696001 2022-12-01,01:15:59.000,335,11103405,-795,0,1669857358,13020.182758089992,219.47670641999866,54497.381753760004 2022-12-01,01:16:00.000,335,11103463,-795,0,1669857359,13020.310747980002,219.4344116400025,54497.37476664001 2022-12-01,01:16:01.000,335,11103495,-795,0,1669857360,13020.398320009997,219.34982208000292,54497.39572800001 2022-12-01,01:16:02.000,335,11103505,-795,0,1669857361,13020.452210490002,219.3357238200042,54497.332843920005 2022-12-01,01:16:03.000,335,11103471,-795,0,1669857362,13020.472419420003,219.25818339000398,54497.32585680001 2022-12-01,01:16:04.000,335,11103468,-795,0,1669857363,13020.485892039993,219.25113426000462,54497.57739312 2022-12-01,01:16:05.000,335,11103481,-795,0,1669857364,13020.452210490002,219.1594955699984,54497.66123856001 2022-12-01,01:16:06.000,335,11103468,-795,0,1669857365,13020.371374770002,219.14539730999968,54497.63329008 2022-12-01,01:16:07.000,335,11103456,-795,0,1669857366,13020.290539050002,219.0608077500001,54497.54245752001 2022-12-01,01:16:08.000,335,11103416,-795,0,1669857367,13020.149076540001,219.03261123000266,54497.68219992 2022-12-01,01:16:09.000,335,11103472,-795,0,1669857368,13020.054768199996,219.03261123000266,54497.766045360004 2022-12-01,01:16:10.000,335,11103462,-795,0,1669857369,13019.872887829995,218.9973655799986,54497.79399384 2022-12-01,01:16:11.000,335,11103426,-795,0,1669857370,13019.62364436,218.94802167000307,54497.78001960001 2022-12-01,01:16:12.000,335,11103493,-795,0,1669857371,13019.475445539989,218.88457950000156,54497.57739312 2022-12-01,01:16:13.000,335,11103442,-795,0,1669857372,13019.374400889988,218.84933385000477,54497.73110976001 2022-12-01,01:16:14.000,335,11103463,-795,0,1669857373,13019.246410999993,218.79998994000198,54497.905787760006 2022-12-01,01:16:15.000,335,11103456,-795,0,1669857374,13019.078003249997,218.7506460299992,54497.85687792001 2022-12-01,01:16:16.000,335,11103455,-795,0,1669857375,13018.950013360001,218.7154003800024,54497.77303248 2022-12-01,01:16:17.000,335,11103473,-795,0,1669857376,13018.835496089996,218.70130212000367,54497.619315840006 2022-12-01,01:16:18.000,335,11103469,-795,0,1669857377,13018.72097881999,218.70835125000303,54497.54245752001 2022-12-01,01:16:19.000,335,11103463,-795,0,1669857378,13018.64014309999,218.80703907000134,54497.54245752001 2022-12-01,01:16:20.000,335,11103459,-795,0,1669857379,13018.53909844999,219.00441470999795,54497.64027720001 2022-12-01,01:16:21.000,335,11103436,-795,0,1669857380,13018.242700809998,219.05375862000074,54497.55643176 2022-12-01,01:16:22.000,335,11103468,-795,0,1669857381,13018.000193649998,219.0890042700048,54497.52848328 2022-12-01,01:16:23.000,335,11103465,-795,0,1669857382,13017.804840659992,218.9973655799986,54497.451624960006 2022-12-01,01:16:24.000,335,11103476,-795,0,1669857383,13017.724004939992,218.89867776000028,54497.570406000006 2022-12-01,01:16:25.000,335,11103509,-795,0,1669857384,13017.670114460001,218.84228471999813,54497.54245752001 2022-12-01,01:16:26.000,335,11103511,-795,0,1669857385,13017.683587079991,218.78589168000326,54497.570406000006 2022-12-01,01:16:27.000,335,11103461,-795,0,1669857386,13017.649905530001,218.77179342000454,54497.381753760004 2022-12-01,01:16:28.000,335,11103485,-795,0,1669857387,13017.622960289991,218.70835125000303,54497.35380528001 2022-12-01,01:16:29.000,335,11103432,-795,0,1669857388,13017.777895419997,218.6167125600041,54497.45861208 2022-12-01,01:16:30.000,335,11103469,-795,0,1669857389,13017.811576970002,218.6026142999981,54497.430663600004 2022-12-01,01:16:31.000,335,11103499,-795,0,1669857390,13017.878940069997,218.52507386999787,54497.381753760004 2022-12-01,01:16:32.000,335,11103526,-795,0,1669857391,13017.858731139997,218.4827790900017,54497.24201136 2022-12-01,01:16:33.000,335,11103474,-795,0,1669857392,13017.905885309992,218.37704214000405,54497.235024240006 2022-12-01,01:16:34.000,335,11103497,-795,0,1669857393,13017.966512099993,218.34884561999934,54497.235024240006 2022-12-01,01:16:35.000,335,11103519,-795,0,1669857394,13018.033875200003,218.31359997000254,54497.18611440001 2022-12-01,01:16:36.000,335,11103518,-795,0,1669857395,13018.006929959993,218.28540344999783,54497.10925608001 2022-12-01,01:16:37.000,335,11103511,-795,0,1669857396,13017.979984719997,218.2219612800036,54497.10226896 2022-12-01,01:16:38.000,335,11103478,-795,0,1669857397,13018.013666270002,218.1726173700008,54497.08829472001 2022-12-01,01:16:39.000,335,11103469,-795,0,1669857398,13017.993457340002,218.137371720004,54497.0813076 2022-12-01,01:16:40.000,335,11103492,-795,0,1669857399,13017.939566859997,218.08097868000186,54496.95553944 2022-12-01,01:16:41.000,335,11103472,-795,0,1669857400,13017.885676379992,218.05278216000443,54496.85073264001 2022-12-01,01:16:42.000,335,11103498,-795,0,1669857401,13017.764422799992,218.05983129000379,54496.74592584 2022-12-01,01:16:43.000,335,11103486,-795,0,1669857402,13017.717268629996,217.99638912000228,54496.710990240004 2022-12-01,01:16:44.000,335,11103502,-795,0,1669857403,13017.717268629996,218.0245856399997,54496.80182280001 2022-12-01,01:16:45.000,335,11103484,-795,0,1669857404,13017.670114460001,217.98229086000356,54496.91361672 2022-12-01,01:16:46.000,335,11103500,-795,0,1669857405,13017.56906981,217.93294695000077,54496.91361672 2022-12-01,01:16:47.000,335,11103496,-795,0,1669857406,13017.454552539995,217.86950477999926,54496.7668872 2022-12-01,01:16:48.000,335,11103472,-795,0,1669857407,13017.32656265,217.88360303999798,54496.41753120001 2022-12-01,01:16:49.000,335,11103467,-795,0,1669857408,13017.28614479,217.8624556499999,54496.53631224001 2022-12-01,01:16:50.000,335,11103498,-795,0,1669857409,13017.171627519994,217.8272100000031,54496.64111904 2022-12-01,01:16:51.000,335,11103482,-795,0,1669857410,13017.111000729994,217.8131117400044,54496.522338 2022-12-01,01:16:52.000,335,11103491,-795,0,1669857411,13017.043637629999,217.77081696000096,54496.48041528 2022-12-01,01:16:53.000,335,11103469,-795,0,1669857412,13016.942592979998,217.77786609000032,54496.38958272001 2022-12-01,01:16:54.000,335,11103542,-795,0,1669857413,13016.868493569993,217.77081696000096,54496.34067288 2022-12-01,01:16:55.000,335,11103426,-795,0,1669857414,13016.767448919993,217.78491521999968,54496.41054408 2022-12-01,01:16:56.000,335,11103506,-795,0,1669857415,13016.693349510002,217.78491521999968,54496.41753120001 2022-12-01,01:16:57.000,335,11103459,-795,0,1669857416,13016.646195339992,217.82016087000375,54496.445479680006 2022-12-01,01:16:58.000,335,11103474,-795,0,1669857417,13016.578832239997,217.85540652000054,54496.35464712 2022-12-01,01:16:59.000,335,11103515,-795,0,1669857418,13016.477787589996,217.8906521700046,54496.26381456 2022-12-01,01:17:00.000,335,11103489,-795,0,1669857419,13016.477787589996,217.87655390999862,54496.36862136001 2022-12-01,01:17:01.000,335,11103461,-795,0,1669857420,13016.450842350001,217.9611434699982,54496.31971152001 2022-12-01,01:17:02.000,335,11103516,-795,0,1669857421,13016.396951869996,218.010487380001,54496.35464712 2022-12-01,01:17:03.000,335,11103463,-795,0,1669857422,13016.3497977,217.95409433999885,54496.16599488 2022-12-01,01:17:04.000,335,11103459,-795,0,1669857423,13016.32285245999,218.0245856399997,54496.19394336 2022-12-01,01:17:05.000,335,11103495,-795,0,1669857424,13016.30264352999,218.0245856399997,54496.09612368 2022-12-01,01:17:06.000,335,11103488,-795,0,1669857425,13016.39021556,218.0739295500025,54496.159007760005 2022-12-01,01:17:07.000,335,11103471,-795,0,1669857426,13016.37000663,218.1091751999993,54496.01227824001 2022-12-01,01:17:08.000,335,11103462,-795,0,1669857427,13016.376742939996,218.1585191100021,54496.01926536 2022-12-01,01:17:09.000,335,11103460,-795,0,1669857428,13016.437369729996,218.09507694000058,54496.15202064001 2022-12-01,01:17:10.000,335,11103462,-795,0,1669857429,13016.484523899991,218.1726173700008,54496.18695624 2022-12-01,01:17:11.000,335,11103456,-795,0,1669857430,13016.565359619992,218.17966650000017,54496.17996912001 2022-12-01,01:17:12.000,335,11103463,-795,0,1669857431,13016.497996519996,218.21491215000424,54495.97035552 2022-12-01,01:17:13.000,335,11103464,-795,0,1669857432,13016.558623309997,218.19376475999888,54495.93541992001 2022-12-01,01:17:14.000,335,11103464,-795,0,1669857433,13016.605777479992,218.20786302000488,54495.79567752001 2022-12-01,01:17:15.000,335,11103485,-795,0,1669857434,13016.753976300002,218.1726173700008,54496.05420096001 2022-12-01,01:17:16.000,335,11103487,-795,0,1669857435,13016.828075709993,218.19376475999888,54496.07516232 2022-12-01,01:17:17.000,335,11103468,-795,0,1669857436,13016.888702499993,218.21491215000424,54496.01227824001 2022-12-01,01:17:18.000,335,11103464,-795,0,1669857437,13016.956065599989,218.21491215000424,54496.00529112 2022-12-01,01:17:19.000,335,11103492,-795,0,1669857438,13017.050373939994,218.20081388999824,54496.08214944001 2022-12-01,01:17:20.000,335,11103430,-795,0,1669857439,13017.063846559999,218.19376475999888,54495.998304 2022-12-01,01:17:21.000,335,11103453,-795,0,1669857440,13017.191836449994,218.20786302000488,54496.03323960001 2022-12-01,01:17:22.000,335,11103508,-795,0,1669857441,13017.151418589994,218.22901041000296,54495.97035552 2022-12-01,01:17:23.000,335,11103469,-795,0,1669857442,13017.212045379994,218.24310867000167,54495.90747144 2022-12-01,01:17:24.000,335,11103489,-795,0,1669857443,13017.292881099995,218.2572069300004,54496.110097920006 2022-12-01,01:17:25.000,335,11103501,-795,0,1669857444,13017.373716819995,218.24310867000167,54496.2428532 2022-12-01,01:17:26.000,335,11103467,-795,0,1669857445,13017.38045312999,218.29245258000446,54496.22189184001 2022-12-01,01:17:27.000,335,11103476,-795,0,1669857446,13017.353507889995,218.30655084000318,54496.05420096001 2022-12-01,01:17:28.000,335,11103438,-795,0,1669857447,13017.40066205999,218.30655084000318,54496.159007760005 2022-12-01,01:17:29.000,335,11103414,-795,0,1669857448,13017.373716819995,218.36294387999806,54496.207917600004 2022-12-01,01:17:30.000,335,11103473,-795,0,1669857449,13017.36698051,218.43343517999892,54496.207917600004 2022-12-01,01:17:31.000,335,11103454,-755,0,1669857450,13017.353507889995,218.44048430999828,54496.19394336 2022-12-01,01:17:32.000,335,11103447,-795,0,1669857451,13017.34003526999,218.468680830003,54496.14503352 2022-12-01,01:17:33.000,335,11103472,-795,0,1669857452,13017.30635372,218.45458257000428,54496.21490472 2022-12-01,01:17:34.000,335,11103481,-795,0,1669857453,13017.34003526999,218.47572996000235,54496.29875016001 2022-12-01,01:17:35.000,335,11103448,-795,0,1669857454,13017.32656265,218.5180247399985,54496.18695624 2022-12-01,01:17:36.000,335,11103475,-795,0,1669857455,13017.23899061999,218.5180247399985,54496.110097920006 2022-12-01,01:17:37.000,335,11103466,-795,0,1669857456,13017.18510014,218.49687735000043,54496.01926536 2022-12-01,01:17:38.000,335,11103456,-795,0,1669857457,13017.20530907,218.54622126000322,54496.061188080006 2022-12-01,01:17:39.000,335,11103467,-795,0,1669857458,13017.212045379994,218.51097560999915,54496.01926536 2022-12-01,01:17:40.000,335,11103497,-795,0,1669857459,13017.23899061999,218.53917213000386,54496.11708504 2022-12-01,01:17:41.000,335,11103502,-795,0,1669857460,13017.18510014,218.5321230000045,54496.08214944001 2022-12-01,01:17:42.000,335,11103505,-795,0,1669857461,13017.164891209999,218.56031952000194,54495.998304 2022-12-01,01:17:43.000,335,11103456,-795,0,1669857462,13017.18510014,218.55327039000258,54496.00529112 2022-12-01,01:17:44.000,335,11103448,-795,0,1669857463,13017.111000729994,218.56031952000194,54495.90747144 2022-12-01,01:17:45.000,335,11103455,-795,0,1669857464,13017.111000729994,218.57441778000066,54495.9284328 2022-12-01,01:17:46.000,335,11103436,-795,0,1669857465,13017.077319179989,218.57441778000066,54495.84458736001 2022-12-01,01:17:47.000,335,11103481,-795,0,1669857466,13017.104264419999,218.6167125600041,54495.90747144 2022-12-01,01:17:48.000,335,11103455,-795,0,1669857467,13017.164891209999,218.63785995000217,54495.991316880005 2022-12-01,01:17:49.000,335,11103488,-795,0,1669857468,13017.212045379994,218.58851603999938,54495.753754800004 2022-12-01,01:17:50.000,335,11103463,-795,0,1669857469,13017.21878168999,218.64490908000153,54495.71183208 2022-12-01,01:17:51.000,335,11103469,-795,0,1669857470,13017.225518,218.60966343000473,54495.73978056 2022-12-01,01:17:52.000,335,11103457,-795,0,1669857471,13017.225518,218.6308108200028,54495.66292224 2022-12-01,01:17:53.000,335,11103470,-795,0,1669857472,13017.212045379994,218.6308108200028,54495.69087072 2022-12-01,01:17:54.000,335,11103449,-795,0,1669857473,13017.34677158,218.68720385999768,54495.73978056 2022-12-01,01:17:55.000,335,11103454,-795,0,1669857474,13017.36024419999,218.6167125600041,54495.69785784001 2022-12-01,01:17:56.000,335,11103481,-795,0,1669857475,13017.36698051,218.60966343000473,54495.57208968 2022-12-01,01:17:57.000,335,11103461,-795,0,1669857476,13017.454552539995,218.6167125600041,54495.537154080004 2022-12-01,01:17:58.000,335,11103475,-795,0,1669857477,13017.575806119996,218.59556516999874,54495.64196088 2022-12-01,01:17:59.000,335,11103453,-795,0,1669857478,13017.636432909996,218.58851603999938,54495.63497376 2022-12-01,01:18:00.000,335,11103436,-795,0,1669857479,13017.690323390001,218.57441778000066,54495.586063920004 2022-12-01,01:18:01.000,335,11103424,-795,0,1669857480,13017.771159110001,218.58851603999938,54495.52317984 2022-12-01,01:18:02.000,335,11103473,-795,0,1669857481,13017.804840659992,218.55327039000258,54495.34850184 2022-12-01,01:18:03.000,335,11103456,-795,0,1669857482,13017.905885309992,218.58146691000002,54495.34850184 2022-12-01,01:18:04.000,335,11103449,-795,0,1669857483,13018.027138889993,218.57441778000066,54495.36247608001 2022-12-01,01:18:05.000,335,11103472,-795,0,1669857484,13018.175337709989,218.54622126000322,54495.45330864 2022-12-01,01:18:06.000,335,11103519,-795,0,1669857485,13018.256173429989,218.5321230000045,54495.439334400005 2022-12-01,01:18:07.000,335,11103429,-795,0,1669857486,13018.323536529999,218.5673686500013,54495.46029576001 2022-12-01,01:18:08.000,335,11103488,-795,0,1669857487,13018.283118669999,218.58146691000002,54495.320553360005 2022-12-01,01:18:09.000,335,11103464,-795,0,1669857488,13018.35721807999,218.58851603999938,54495.369463200004 2022-12-01,01:18:10.000,335,11103482,-795,0,1669857489,13018.35721807999,218.63785995000217,54495.43234728001 2022-12-01,01:18:11.000,335,11103508,-795,0,1669857490,13018.323536529999,218.67310559999896,54495.30657912 2022-12-01,01:18:12.000,335,11103486,-795,0,1669857491,13018.330272839994,218.7788425500039,54495.439334400005 2022-12-01,01:18:13.000,335,11103417,-795,0,1669857492,13018.235964499989,218.84228471999813,54495.2297208 2022-12-01,01:18:14.000,335,11103450,-795,0,1669857493,13018.101238299998,218.89162863000092,54495.27863064 2022-12-01,01:18:15.000,335,11103510,-795,0,1669857494,13018.195546639989,219.03261123000266,54495.50221848 2022-12-01,01:18:16.000,335,11103470,-795,0,1669857495,13018.121447229998,219.1735938300044,54495.53016696001 2022-12-01,01:18:17.000,335,11103474,-795,0,1669857496,13018.067556749993,219.20179035000183,54495.35548896 2022-12-01,01:18:18.000,335,11103453,-795,0,1669857497,13018.020402579998,219.30047817000013,54495.42536016 2022-12-01,01:18:19.000,335,11103466,-795,0,1669857498,13018.033875200003,219.38506772999972,54495.55112832001 2022-12-01,01:18:20.000,335,11103483,-795,0,1669857499,13017.973248410002,219.47670641999866,54495.66292224 2022-12-01,01:18:21.000,335,11103463,-795,0,1669857500,13017.912621620002,219.52605033000145,54495.6140124 2022-12-01,01:18:22.000,335,11103487,-795,0,1669857501,13017.885676379992,219.61063989000104,54495.57907680001 2022-12-01,01:18:23.000,335,11103515,-795,0,1669857502,13017.899148999997,219.65293467000447,54495.69087072 2022-12-01,01:18:24.000,335,11103473,-795,0,1669857503,13017.838522209997,219.69522945000062,54495.66292224 2022-12-01,01:18:25.000,335,11103477,-795,0,1669857504,13017.831785900002,219.7304751000047,54495.66990936 2022-12-01,01:18:26.000,335,11103468,-795,0,1669857505,13017.744213869992,219.7304751000047,54495.6140124 2022-12-01,01:18:27.000,335,11103462,-795,0,1669857506,13017.616223979996,219.73752423000406,54495.57907680001 2022-12-01,01:18:28.000,335,11103424,-795,0,1669857507,13017.636432909996,219.7304751000047,54495.74676768001 2022-12-01,01:18:29.000,335,11103514,-795,0,1669857508,13017.616223979996,219.75867162000213,54495.753754800004 2022-12-01,01:18:30.000,335,11103449,-795,0,1669857509,13017.515179329996,219.7304751000047,54495.80965176 2022-12-01,01:18:31.000,335,11103522,-795,0,1669857510,13017.393925749995,219.74457336000341,54495.73978056 2022-12-01,01:18:32.000,335,11103457,-795,0,1669857511,13017.24572693,219.72342596999806,54495.63497376 2022-12-01,01:18:33.000,335,11103477,-795,0,1669857512,13017.144682279999,219.75162249000277,54495.56510256 2022-12-01,01:18:34.000,335,11103511,-795,0,1669857513,13016.996483459989,219.78686813999957,54495.62099952 2022-12-01,01:18:35.000,335,11103440,-795,0,1669857514,13016.895438809988,219.79391726999893,54495.56510256 2022-12-01,01:18:36.000,335,11103460,-795,0,1669857515,13016.848284639993,219.81506466000428,54495.66292224 2022-12-01,01:18:37.000,335,11103429,-795,0,1669857516,13016.807866779993,219.78686813999957,54495.50221848 2022-12-01,01:18:38.000,335,11103487,-795,0,1669857517,13016.780921539998,219.80801552999765,54495.50221848 2022-12-01,01:18:39.000,335,11103472,-795,0,1669857518,13016.767448919993,219.7798190100002,54495.5441412 2022-12-01,01:18:40.000,335,11103495,-795,0,1669857519,13016.733767370002,219.7657207500015,54495.44632152 2022-12-01,01:18:41.000,335,11103458,-795,0,1669857520,13016.780921539998,219.73752423000406,54495.41138592001 2022-12-01,01:18:42.000,335,11103489,-795,0,1669857521,13016.733767370002,219.70932770999934,54495.13888824 2022-12-01,01:18:43.000,335,11103472,-795,0,1669857522,13016.814603090002,219.65998380000383,54495.0899784 2022-12-01,01:18:44.000,335,11103508,-795,0,1669857523,13016.929120359993,219.62473814999976,54495.19478520001 2022-12-01,01:18:45.000,335,11103494,-795,0,1669857524,13017.043637629999,219.56129597999825,54495.25068216 2022-12-01,01:18:46.000,335,11103516,-795,0,1669857525,13017.084055489999,219.51195207000274,54495.18779808 2022-12-01,01:18:47.000,335,11103450,-795,0,1669857526,13017.144682279999,219.4696572899993,54495.13190112 2022-12-01,01:18:48.000,335,11103493,-795,0,1669857527,13017.097528109989,219.44146077000187,54494.90132616 2022-12-01,01:18:49.000,335,11103470,-795,0,1669857528,13017.131209659994,219.39916598999844,54494.88036480001 2022-12-01,01:18:50.000,335,11103498,-795,0,1669857529,13017.164891209999,219.39211685999908,54494.985171600005 2022-12-01,01:18:51.000,335,11103468,-795,0,1669857530,13017.164891209999,219.39211685999908,54494.999145839996 2022-12-01,01:18:52.000,335,11103448,-795,0,1669857531,13017.13794596999,219.41326425000443,54494.8454292 2022-12-01,01:18:53.000,335,11103448,-795,0,1669857532,13017.11773703999,219.42736251000315,54494.72664816 2022-12-01,01:18:54.000,335,11103470,-795,0,1669857533,13017.13794596999,219.44850990000123,54494.74062240001 2022-12-01,01:18:55.000,335,11103428,-795,0,1669857534,13017.144682279999,219.49080468000466,54494.99215872 2022-12-01,01:18:56.000,335,11103461,-795,0,1669857535,13017.090791799994,219.50490294000338,54494.9153004 2022-12-01,01:18:57.000,335,11103479,-795,0,1669857536,13017.097528109989,219.54719771999953,54494.76158376001 2022-12-01,01:18:58.000,335,11103485,-795,0,1669857537,13017.050373939994,219.61063989000104,54494.61485424 2022-12-01,01:18:59.000,335,11103434,-795,0,1669857538,13017.043637629999,219.63883640999848,54494.62184136001 2022-12-01,01:19:00.000,335,11103465,-795,0,1669857539,13017.11773703999,219.65293467000447,54494.67773832 2022-12-01,01:19:01.000,335,11103477,-795,0,1669857540,13017.090791799994,219.64588553999783,54494.64280272001 2022-12-01,01:19:02.000,335,11103427,-795,0,1669857541,13017.151418589994,219.64588553999783,54494.62184136001 2022-12-01,01:19:03.000,335,11103450,-795,0,1669857542,13017.151418589994,219.64588553999783,54494.74760952 2022-12-01,01:19:04.000,335,11103492,-795,0,1669857543,13017.171627519994,219.63883640999848,54494.663764079996 2022-12-01,01:19:05.000,335,11103419,-715,0,1669857544,13017.15815489999,219.58949250000296,54494.531008800004 2022-12-01,01:19:06.000,335,11103490,-795,0,1669857545,13017.18510014,219.54014859000017,54494.51004744 2022-12-01,01:19:07.000,335,11103426,-795,0,1669857546,13017.15815489999,219.4555590300006,54494.48908608 2022-12-01,01:19:08.000,335,11103470,-795,0,1669857547,13017.18510014,219.38506772999972,54494.51703456 2022-12-01,01:19:09.000,335,11103495,-795,0,1669857548,13017.212045379994,219.30047817000013,54494.52402168001 2022-12-01,01:19:10.000,335,11103490,-795,0,1669857549,13017.23899061999,219.23703599999862,54494.52402168001 2022-12-01,01:19:11.000,335,11103470,-795,0,1669857550,13017.20530907,219.16654469999776,54494.44017624 2022-12-01,01:19:12.000,335,11103406,-795,0,1669857551,13017.164891209999,219.09605340000417,54494.22357552 2022-12-01,01:19:13.000,335,11103430,-795,0,1669857552,13017.17836382999,219.01851297000394,54494.28645960001 2022-12-01,01:19:14.000,335,11103438,-795,0,1669857553,13017.252463239995,218.90572688999964,54494.25851112001 2022-12-01,01:19:15.000,335,11103467,-795,0,1669857554,13017.13794596999,218.79998994000198,54494.05588464 2022-12-01,01:19:16.000,335,11103464,-795,0,1669857555,13017.225518,218.7294986400011,54494.46812472 2022-12-01,01:19:17.000,335,11103514,-795,0,1669857556,13017.212045379994,218.6167125600041,54494.30742096001 2022-12-01,01:19:18.000,335,11103434,-795,0,1669857557,13017.151418589994,218.49687735000043,54494.23056264 2022-12-01,01:19:19.000,335,11103417,-795,0,1669857558,13017.124473349999,218.39818953000213,54494.29344672 2022-12-01,01:19:20.000,335,11103430,-795,0,1669857559,13017.084055489999,218.3206491000019,54494.20960128001 2022-12-01,01:19:21.000,335,11103485,-795,0,1669857560,13017.003219769998,218.12327345999802,54494.08383312 2022-12-01,01:19:22.000,335,11103444,-795,0,1669857561,13016.956065599989,218.0457330299978,54494.02094904001 2022-12-01,01:19:23.000,335,11103493,-795,0,1669857562,13016.881966189998,217.9470452099995,54494.03492328 2022-12-01,01:19:24.000,335,11103495,-795,0,1669857563,13016.848284639993,217.84835739000118,54494.12575584 2022-12-01,01:19:25.000,335,11103479,-795,0,1669857564,13016.733767370002,217.73557131000416,54494.11876872001 2022-12-01,01:19:26.000,335,11103489,-795,0,1669857565,13016.558623309997,217.7003256600001,54494.048897520006 2022-12-01,01:19:27.000,335,11103399,-795,0,1669857566,13016.423897109991,217.62983435999922,54493.90216800001 2022-12-01,01:19:28.000,335,11103433,-795,0,1669857567,13016.32958877,217.5663921899977,54493.97203920001 2022-12-01,01:19:29.000,335,11103470,-795,0,1669857568,13016.10729054,217.49590089000412,54493.76941272 2022-12-01,01:19:30.000,335,11103459,-795,0,1669857569,13016.02645482,217.49590089000412,54493.8672324 2022-12-01,01:19:31.000,335,11103439,-795,0,1669857570,13015.871519689994,217.48885176000476,54493.89518088 2022-12-01,01:19:32.000,335,11103444,-795,0,1669857571,13015.757002419989,217.52409741000156,54493.75543848001 2022-12-01,01:19:33.000,335,11103483,-795,0,1669857572,13015.676166699988,217.50295002000348,54493.72050288 2022-12-01,01:19:34.000,335,11103495,-795,0,1669857573,13015.669430389993,217.53114654000092,54493.860245280004 2022-12-01,01:19:35.000,335,11103448,-795,0,1669857574,13015.588594669993,217.5663921899977,54493.7973612 2022-12-01,01:19:36.000,335,11103513,-795,0,1669857575,13015.588594669993,217.552293929999,54493.692554400004 2022-12-01,01:19:37.000,335,11103487,-795,0,1669857576,13015.595330980002,217.60163784000179,54493.61569608001 2022-12-01,01:19:38.000,335,11103500,-795,0,1669857577,13015.507758949992,217.63688348999858,54493.40608248 2022-12-01,01:19:39.000,335,11103424,-795,0,1669857578,13015.521231569997,217.64393261999794,54493.427043840005 2022-12-01,01:19:40.000,335,11103465,-795,0,1669857579,13015.655957769988,217.70737478999945,54493.475953680005 2022-12-01,01:19:41.000,335,11103502,-795,0,1669857580,13015.642485149998,217.7144239199988,54493.308262800005 2022-12-01,01:19:42.000,335,11103451,-795,0,1669857581,13015.810892899994,217.72147304999817,54493.35018552001 2022-12-01,01:19:43.000,335,11103498,-795,0,1669857582,13015.952355409994,217.7003256600001,54493.44101808 2022-12-01,01:19:44.000,335,11103450,-795,0,1669857583,13016.08034529999,217.72147304999817,54493.30127568001 2022-12-01,01:19:45.000,335,11103499,-795,0,1669857584,13016.235280429995,217.74262044000352,54493.26634008 2022-12-01,01:19:46.000,335,11103470,-795,0,1669857585,13016.316116149996,217.7637678300016,54493.10563632 2022-12-01,01:19:47.000,335,11103458,-795,0,1669857586,13016.430633420001,217.78491521999968,54493.07768784 2022-12-01,01:19:48.000,335,11103490,-795,0,1669857587,13016.706822129992,217.78491521999968,54493.30127568001 2022-12-01,01:19:49.000,335,11103492,-795,0,1669857588,13016.841548329998,217.78491521999968,54493.30127568001 2022-12-01,01:19:50.000,335,11103496,-795,0,1669857589,13016.976274529989,217.84835739000118,54493.28031432001 2022-12-01,01:19:51.000,335,11103486,-795,0,1669857590,13017.131209659994,217.83425913000247,54493.189481760004 2022-12-01,01:19:52.000,335,11103443,-795,0,1669857591,13017.191836449994,217.80606260999775,54493.021790880004 2022-12-01,01:19:53.000,335,11103404,-795,0,1669857592,13017.31982633999,217.82016087000375,54493.021790880004 2022-12-01,01:19:54.000,335,11103531,-795,0,1669857593,13017.46128884999,217.8272100000031,54493.1685204 2022-12-01,01:19:55.000,335,11103449,-795,0,1669857594,13017.582542429991,217.83425913000247,54493.40608248 2022-12-01,01:19:56.000,335,11103490,-795,0,1669857595,13017.582542429991,217.82016087000375,54493.24537872 2022-12-01,01:19:57.000,335,11103416,-795,0,1669857596,13017.670114460001,217.84835739000118,54493.31524992 2022-12-01,01:19:58.000,335,11103488,-795,0,1669857597,13017.670114460001,217.87655390999862,54493.189481760004 2022-12-01,01:19:59.000,335,11103429,-795,0,1669857598,13017.798104349997,217.88360303999798,54493.38512112 2022-12-01,01:20:00.000,335,11103454,-795,0,1669857599,13017.831785900002,217.89770130000397,54493.357172640004 2022-12-01,01:20:01.000,335,11103463,-795,0,1669857600,13017.872203760002,217.89770130000397,54493.42005672001 2022-12-01,01:20:02.000,335,11103461,-795,0,1669857601,13017.932830550002,217.9258978200014,54493.28730144 2022-12-01,01:20:03.000,335,11103463,-795,0,1669857602,13017.973248410002,217.90475043000333,54493.40608248 2022-12-01,01:20:04.000,335,11103501,-795,0,1669857603,13018.027138889993,217.90475043000333,54493.31524992 2022-12-01,01:20:05.000,335,11103445,-795,0,1669857604,13018.182074019998,217.8906521700046,54493.45499232 2022-12-01,01:20:06.000,335,11103487,-795,0,1669857605,13018.269646049994,217.8906521700046,54493.545824880006 2022-12-01,01:20:07.000,335,11103417,-795,0,1669857606,13018.384163319999,217.8272100000031,54493.545824880006 2022-12-01,01:20:08.000,335,11103458,-795,0,1669857607,13018.45826272999,217.7990134799984,54493.44101808 2022-12-01,01:20:09.000,335,11103445,-795,0,1669857608,13018.53909844999,217.72147304999817,54493.48992792001 2022-12-01,01:20:10.000,335,11103463,-795,0,1669857609,13018.7075062,217.70737478999945,54493.56678624001 2022-12-01,01:20:11.000,335,11103481,-795,0,1669857610,13018.815287159996,217.62983435999922,54493.524863520004 2022-12-01,01:20:12.000,335,11103484,-795,0,1669857611,13018.882650259991,217.60868697000114,54493.58076048 2022-12-01,01:20:13.000,335,11103506,-795,0,1669857612,13019.030849080002,217.54524479999964,54493.51088928 2022-12-01,01:20:14.000,335,11103436,-795,0,1669857613,13019.179047899997,217.552293929999,54493.643644560005 2022-12-01,01:20:15.000,335,11103486,-795,0,1669857614,13019.232938380002,217.48885176000476,54493.70652864001 2022-12-01,01:20:16.000,335,11103460,-795,0,1669857615,13019.246410999993,217.4677043699994,54493.545824880006 2022-12-01,01:20:17.000,335,11103464,-795,0,1669857616,13019.347455649993,217.39016393999918,54493.66460592001 2022-12-01,01:20:18.000,335,11103494,-795,0,1669857617,13019.435027679989,217.34082003000367,54493.63665744001 2022-12-01,01:20:19.000,335,11103455,-795,0,1669857618,13019.455236609989,217.34786916000303,54493.70652864001 2022-12-01,01:20:20.000,335,11103453,-795,0,1669857619,13019.495654469989,217.2703287300028,54493.79037408 2022-12-01,01:20:21.000,335,11103464,-795,0,1669857620,13019.455236609989,217.1716409100045,54493.76941272 2022-12-01,01:20:22.000,335,11103486,-795,0,1669857621,13019.428291369994,217.1222970000017,54493.67858016 2022-12-01,01:20:23.000,335,11103472,-795,0,1669857622,13019.441763989998,217.09410048000427,54493.76941272 2022-12-01,01:20:24.000,335,11103457,-795,0,1669857623,13019.333983029988,217.07295308999892,54493.66460592001 2022-12-01,01:20:25.000,335,11103534,-795,0,1669857624,13019.239674689998,217.0095109200047,54493.70652864001 2022-12-01,01:20:26.000,335,11103478,-795,0,1669857625,13019.192520520002,217.0095109200047,54493.657618799996 2022-12-01,01:20:27.000,335,11103496,-795,0,1669857626,13019.152102660002,216.95311788000254,54493.65063168 2022-12-01,01:20:28.000,335,11103499,-795,0,1669857627,13019.084739559992,216.93901962000382,54493.60870896 2022-12-01,01:20:29.000,335,11103514,-795,0,1669857628,13019.098212179997,216.88262658000167,54493.762425600005 2022-12-01,01:20:30.000,335,11103488,-795,0,1669857629,13019.131893730002,216.79098789000273,54493.88819376 2022-12-01,01:20:31.000,335,11103422,-795,0,1669857630,13019.057794319997,216.73459485000058,54493.87421952001 2022-12-01,01:20:32.000,335,11103525,-795,0,1669857631,13019.003903839992,216.60771051000484,54493.69954152 2022-12-01,01:20:33.000,335,11103393,-795,0,1669857632,13018.990431220001,216.58656311999948,54493.70652864001 2022-12-01,01:20:34.000,335,11103484,-795,0,1669857633,13019.010640150002,216.48082617000182,54493.57377336 2022-12-01,01:20:35.000,335,11103494,-795,0,1669857634,13019.104948489992,216.37508922000416,54493.63665744001 2022-12-01,01:20:36.000,335,11103471,-795,0,1669857635,13019.286828859993,216.28345052999794,54493.825309679996 2022-12-01,01:20:37.000,335,11103448,-795,0,1669857636,13019.347455649993,216.19886096999835,54493.90216800001 2022-12-01,01:20:38.000,335,11103436,-795,0,1669857637,13019.394609819989,216.13541880000412,54493.81832256 2022-12-01,01:20:39.000,335,11103431,-795,0,1669857638,13019.408082439993,216.0719766300026,54493.8672324 2022-12-01,01:20:40.000,335,11103481,-795,0,1669857639,13019.387873509993,215.9591905499983,54493.7973612 2022-12-01,01:20:41.000,335,11103495,-795,0,1669857640,13019.414818749989,215.80410968999786,54493.77639984 2022-12-01,01:20:42.000,335,11103495,-795,0,1669857641,13019.448500299994,215.71952012999827,54493.657618799996 2022-12-01,01:20:43.000,335,11103472,-795,0,1669857642,13019.401346129998,215.54329187999974,54493.70652864001 2022-12-01,01:20:44.000,335,11103524,-795,0,1669857643,13019.475445539989,215.3882110199993,54493.78338696001 2022-12-01,01:20:45.000,335,11103494,-795,0,1669857644,13019.529336019994,215.28247407000163,54493.85325816001 2022-12-01,01:20:46.000,335,11103481,-795,0,1669857645,13019.448500299994,215.12739321000117,54493.77639984 2022-12-01,01:20:47.000,335,11103429,-795,0,1669857646,13019.387873509993,214.96526322000136,54493.60172184 2022-12-01,01:20:48.000,335,11103428,-795,0,1669857647,13019.381137199998,214.88067366000178,54493.67159304 2022-12-01,01:20:49.000,335,11103434,-795,0,1669857648,13019.266619929993,214.8101823600009,54493.51088928 2022-12-01,01:20:50.000,335,11103480,-795,0,1669857649,13019.259883619998,214.7749367100041,54493.61569608001 2022-12-01,01:20:51.000,335,11103476,-795,0,1669857650,13019.185784209993,214.72559280000132,54493.72050288 2022-12-01,01:20:52.000,335,11103500,-795,0,1669857651,13019.084739559992,214.7114945400026,54493.62967032 2022-12-01,01:20:53.000,335,11103502,-795,0,1669857652,13018.943277049992,214.66919975999917,54493.67159304 2022-12-01,01:20:54.000,335,11103448,-795,0,1669857653,13018.902859189991,214.66919975999917,54493.46896656001 2022-12-01,01:20:55.000,335,11103461,-795,0,1669857654,13018.754660369996,214.69034715000453,54493.37114688001 2022-12-01,01:20:56.000,335,11103433,-795,0,1669857655,13018.74118774999,214.76083844999812,54493.713515760006 2022-12-01,01:20:57.000,335,11103527,-795,0,1669857656,13018.673824649995,214.76083844999812,54493.762425600005 2022-12-01,01:20:58.000,335,11103502,-795,0,1669857657,13018.57951630999,214.8454280099977,54493.60172184 2022-12-01,01:20:59.000,335,11103469,-795,0,1669857658,13018.48520797,214.87362453000242,54493.46197944 2022-12-01,01:21:00.000,335,11103432,-795,0,1669857659,13018.51888951999,214.93001757000457,54493.594734720005 2022-12-01,01:21:01.000,335,11103500,-795,0,1669857660,13018.451526419994,214.94411583000328,54493.51787640001 2022-12-01,01:21:02.000,335,11103464,-795,0,1669857661,13018.46499904,214.96526322000136,54493.48992792001 2022-12-01,01:21:03.000,335,11103475,-795,0,1669857662,13018.512153209995,214.97231235000072,54493.57377336 2022-12-01,01:21:04.000,335,11103414,-795,0,1669857663,13018.49868058999,215.02870539000287,54493.51088928 2022-12-01,01:21:05.000,335,11103453,-795,0,1669857664,13018.52562583,215.06395103999967,54493.475953680005 2022-12-01,01:21:06.000,335,11103450,-795,0,1669857665,13018.39763593999,215.07100016999902,54493.07070072 2022-12-01,01:21:07.000,335,11103486,-795,0,1669857666,13018.51888951999,215.09919669000374,54493.28730144 2022-12-01,01:21:08.000,335,11103490,-795,0,1669857667,13018.653615719995,215.1414914699999,54493.44800520001 2022-12-01,01:21:09.000,335,11103481,-795,0,1669857668,13018.734451439996,215.11329495000246,54493.4829408 2022-12-01,01:21:10.000,335,11103463,-795,0,1669857669,13018.815287159996,215.14854059999925,54493.37114688001 2022-12-01,01:21:11.000,335,11103481,-795,0,1669857670,13018.815287159996,215.18378625000332,54493.38512112 2022-12-01,01:21:12.000,335,11103495,-795,0,1669857671,13018.80855085,215.1062458200031,54493.210443120006 2022-12-01,01:21:13.000,335,11103443,-795,0,1669857672,13018.869177640001,215.1555897299986,54493.23140448001 2022-12-01,01:21:14.000,335,11103478,-795,0,1669857673,13018.997167529997,215.11329495000246,54493.20345600001 2022-12-01,01:21:15.000,335,11103460,-795,0,1669857674,13018.936540739996,215.09919669000374,54493.20345600001 2022-12-01,01:21:16.000,335,11103453,-795,0,1669857675,13018.997167529997,215.07100016999902,54493.13358480001 2022-12-01,01:21:17.000,335,11103502,-795,0,1669857676,13018.929804430001,214.9934597399988,54492.8890356 2022-12-01,01:21:18.000,335,11103472,-795,0,1669857677,13019.064530629992,214.94411583000328,54493.19646888 2022-12-01,01:21:19.000,335,11103466,-795,0,1669857678,13019.051058010002,214.83837887999834,54493.18249464001 2022-12-01,01:21:20.000,335,11103472,-795,0,1669857679,13018.997167529997,214.76083844999812,54493.091662080005 2022-12-01,01:21:21.000,335,11103476,-795,0,1669857680,13018.950013360001,214.70444541000325,54493.0986492 2022-12-01,01:21:22.000,335,11103445,-795,0,1669857681,13018.869177640001,214.5846101999996,54492.98685528001 2022-12-01,01:21:23.000,335,11103480,-795,0,1669857682,13018.78834192,214.52116802999808,54492.96589392001 2022-12-01,01:21:24.000,335,11103471,-795,0,1669857683,13018.801814539991,214.44362759999785,54493.028778 2022-12-01,01:21:25.000,335,11103465,-795,0,1669857684,13018.7075062,214.32379239000147,54493.08467496001 2022-12-01,01:21:26.000,335,11103451,-795,0,1669857685,13018.633406789995,214.2533010900006,54493.00082952 2022-12-01,01:21:27.000,335,11103402,-795,0,1669857686,13018.451526419994,214.17576066000038,54492.84711288001 2022-12-01,01:21:28.000,335,11103459,-795,0,1669857687,13018.411108559994,214.055925450004,54492.93095832 2022-12-01,01:21:29.000,335,11103485,-795,0,1669857688,13018.269646049994,214.0065815400012,54492.875061360006 2022-12-01,01:21:30.000,335,11103446,-795,0,1669857689,13018.195546639989,213.9431393699997,54492.854100000004 2022-12-01,01:21:31.000,335,11103433,-795,0,1669857690,13018.081029369998,213.92199198000162,54492.84012576 2022-12-01,01:21:32.000,335,11103448,-795,0,1669857691,13017.946303169992,213.85150068000075,54492.7143576 2022-12-01,01:21:33.000,335,11103448,-795,0,1669857692,13017.845258519992,213.78805850999925,54492.74929320001 2022-12-01,01:21:34.000,335,11103479,-795,0,1669857693,13017.757686489997,213.76691112000117,54492.82615152001 2022-12-01,01:21:35.000,335,11103429,-795,0,1669857694,13017.656641839996,213.7457637300031,54492.73531896 2022-12-01,01:21:36.000,335,11103467,-795,0,1669857695,13017.54212456999,213.70346894999966,54492.69339624 2022-12-01,01:21:37.000,335,11103479,-795,0,1669857696,13017.44781623,213.66822330000286,54492.686409120004 2022-12-01,01:21:38.000,335,11103466,-795,0,1669857697,13017.32656265,213.62592851999943,54492.539679600006 2022-12-01,01:21:39.000,335,11103470,-795,0,1669857698,13017.292881099995,213.55543721999857,54492.41391144001 2022-12-01,01:21:40.000,335,11103494,-795,0,1669857699,13017.30635372,213.56248634999793,54492.69339624 2022-12-01,01:21:41.000,335,11103468,-795,0,1669857700,13017.272672169995,213.5131424400024,54492.588589440005 2022-12-01,01:21:42.000,335,11103518,-795,0,1669857701,13017.191836449994,213.49199505000433,54492.52570536 2022-12-01,01:21:43.000,335,11103441,-795,0,1669857702,13017.19857275999,213.44265114000154,54492.67942200001 2022-12-01,01:21:44.000,335,11103432,-795,0,1669857703,13017.18510014,213.4497002700009,54492.52570536 2022-12-01,01:21:45.000,335,11103436,-795,0,1669857704,13017.151418589994,213.43560201000219,54492.54666672 2022-12-01,01:21:46.000,335,11103469,-795,0,1669857705,13017.13794596999,213.4497002700009,54492.4348728 2022-12-01,01:21:47.000,335,11103434,-795,0,1669857706,13017.104264419999,213.40740549000475,54492.420898560005 2022-12-01,01:21:48.000,335,11103450,-795,0,1669857707,13017.19857275999,213.40740549000475,54492.56064096001 2022-12-01,01:21:49.000,335,11103443,-795,0,1669857708,13017.131209659994,213.36511071000132,54492.588589440005 2022-12-01,01:21:50.000,335,11103470,-795,0,1669857709,13017.20530907,213.3510124500026,54492.53269248001 2022-12-01,01:21:51.000,335,11103424,-795,0,1669857710,13017.21878168999,213.42855288000283,54492.54666672 2022-12-01,01:21:52.000,335,11103452,-795,0,1669857711,13017.164891209999,213.40740549000475,54492.38596296 2022-12-01,01:21:53.000,335,11103481,-795,0,1669857712,13017.13794596999,213.42150375000347,54492.371988720006 2022-12-01,01:21:54.000,335,11103463,-795,0,1669857713,13017.18510014,213.46379852999962,54492.35801448 2022-12-01,01:21:55.000,335,11103404,-795,0,1669857714,13017.25919954999,213.46379852999962,54492.53269248001 2022-12-01,01:21:56.000,335,11103448,-795,0,1669857715,13017.36698051,213.49199505000433,54492.60955080001 2022-12-01,01:21:57.000,335,11103453,-795,0,1669857716,13017.353507889995,213.5131424400024,54492.48378264001 2022-12-01,01:21:58.000,335,11103472,-795,0,1669857717,13017.434343609995,213.56953548000456,54492.59557656 2022-12-01,01:21:59.000,335,11103423,-795,0,1669857718,13017.48823409,213.52724070000113,54492.6444864 2022-12-01,01:22:00.000,335,11103458,-795,0,1669857719,13017.535388259996,213.56248634999793,54492.51173112001 2022-12-01,01:22:01.000,335,11103463,-795,0,1669857720,13017.6296966,213.58363374000328,54492.53269248001 2022-12-01,01:22:02.000,335,11103474,-795,0,1669857721,13017.676850769996,213.61183026000072,54492.7143576 2022-12-01,01:22:03.000,335,11103489,-795,0,1669857722,13017.697059699996,213.60478113000136,54492.56762808 2022-12-01,01:22:04.000,335,11103522,-795,0,1669857723,13017.777895419997,213.55543721999857,54492.31609176001 2022-12-01,01:22:05.000,335,11103466,-795,0,1669857724,13017.838522209997,213.58363374000328,54492.4348728 2022-12-01,01:22:06.000,335,11103505,-795,0,1669857725,13017.899148999997,213.60478113000136,54492.49775688 2022-12-01,01:22:07.000,335,11103503,-795,0,1669857726,13017.926094239992,213.59068287000264,54492.47679552 2022-12-01,01:22:08.000,335,11103475,-795,0,1669857727,13017.926094239992,213.56953548000456,54492.351027360004 2022-12-01,01:22:09.000,335,11103430,-795,0,1669857728,13017.979984719997,213.52019157000177,54492.2601948 2022-12-01,01:22:10.000,335,11103488,-795,0,1669857729,13018.107974609993,213.5131424400024,54492.32307888001 2022-12-01,01:22:11.000,335,11103477,-795,0,1669857730,13018.107974609993,213.49199505000433,54492.253207680005 2022-12-01,01:22:12.000,335,11103484,-795,0,1669857731,13018.202282949998,213.42150375000347,54492.19731072001 2022-12-01,01:22:13.000,335,11103471,-795,0,1669857732,13018.296591289989,213.3862580999994,54492.23224632 2022-12-01,01:22:14.000,335,11103493,-795,0,1669857733,13018.431317489994,213.34396332000324,54492.36500160001 2022-12-01,01:22:15.000,335,11103471,-795,0,1669857734,13018.49868058999,213.33691419000388,54492.351027360004 2022-12-01,01:22:16.000,335,11103458,-795,0,1669857735,13018.49868058999,213.35806158000196,54492.33705312 2022-12-01,01:22:17.000,335,11103482,-795,0,1669857736,13018.46499904,213.29461941000045,54492.28814328 2022-12-01,01:22:18.000,335,11103463,-795,0,1669857737,13018.431317489994,213.266422890003,54492.00167136 2022-12-01,01:22:19.000,335,11103430,-795,0,1669857738,13018.532362139995,213.25937376000365,54492.45583416 2022-12-01,01:22:20.000,335,11103489,-795,0,1669857739,13018.58625262,213.28052115000173,54492.47679552 2022-12-01,01:22:21.000,335,11103425,-795,0,1669857740,13018.552571069995,213.2029807200015,54492.4348728 2022-12-01,01:22:22.000,335,11103457,-795,0,1669857741,13018.53909844999,213.2523246300043,54492.3999372 2022-12-01,01:22:23.000,335,11103461,-795,0,1669857742,13018.47847165999,213.18183333000343,54492.42788568 2022-12-01,01:22:24.000,335,11103465,-795,0,1669857743,13018.431317489994,213.15363680999872,54492.41391144001 2022-12-01,01:22:25.000,335,11103416,-795,0,1669857744,13018.384163319999,213.15363680999872,54492.42788568 2022-12-01,01:22:26.000,335,11103501,-795,0,1669857745,13018.343745459999,213.16068593999807,54492.3999372 2022-12-01,01:22:27.000,335,11103525,-795,0,1669857746,13018.310063909994,213.1677350700047,54492.37897584 2022-12-01,01:22:28.000,335,11103462,-795,0,1669857747,13018.330272839994,213.15363680999872,54492.52570536 2022-12-01,01:22:29.000,335,11103492,-795,0,1669857748,13018.323536529999,213.11839116000192,54492.58160232001 2022-12-01,01:22:30.000,335,11103429,-795,0,1669857749,13018.343745459999,213.11134203000256,54492.56762808 2022-12-01,01:22:31.000,335,11103441,-795,0,1669857750,13018.350481769994,213.13248942000064,54492.56064096001 2022-12-01,01:22:32.000,335,11103509,-795,0,1669857751,13018.289854979994,213.12544029000128,54492.41391144001 2022-12-01,01:22:33.000,335,11103448,-795,0,1669857752,13018.276382359989,213.13248942000064,54492.46282128001 2022-12-01,01:22:34.000,335,11103492,-795,0,1669857753,13018.33700914999,213.11134203000256,54492.504744 2022-12-01,01:22:35.000,335,11103470,-795,0,1669857754,13018.363954389999,213.09724377000384,54492.48378264001 2022-12-01,01:22:36.000,335,11103489,-795,0,1669857755,13018.370690699994,213.08314550999785,54492.56064096001 2022-12-01,01:22:37.000,335,11103475,-795,0,1669857756,13018.363954389999,213.09724377000384,54492.53269248001 2022-12-01,01:22:38.000,335,11103459,-795,0,1669857757,13018.310063909994,213.11134203000256,54492.45583416 2022-12-01,01:22:39.000,335,11103426,-795,0,1669857758,13018.323536529999,213.09019464000448,54492.55365384 2022-12-01,01:22:40.000,335,11103471,-795,0,1669857759,13018.276382359989,213.0760963799985,54492.53269248001 2022-12-01,01:22:41.000,335,11103460,-795,0,1669857760,13018.229228189994,213.0760963799985,54492.44884704 2022-12-01,01:22:42.000,335,11103469,-795,0,1669857761,13018.222491879998,213.09724377000384,54492.44185992001 2022-12-01,01:22:43.000,335,11103477,-795,0,1669857762,13018.222491879998,213.09724377000384,54492.420898560005 2022-12-01,01:22:44.000,335,11103458,-795,0,1669857763,13018.242700809998,213.1042929000032,54492.55365384 2022-12-01,01:22:45.000,335,11103476,-795,0,1669857764,13018.296591289989,213.09019464000448,54492.53269248001 2022-12-01,01:22:46.000,335,11103487,-795,0,1669857765,13018.242700809998,213.11134203000256,54492.49076976001 2022-12-01,01:22:47.000,335,11103443,-795,0,1669857766,13018.235964499989,213.09724377000384,54492.371988720006 2022-12-01,01:22:48.000,335,11103483,-795,0,1669857767,13018.235964499989,213.11134203000256,54492.3999372 2022-12-01,01:22:49.000,335,11103480,-795,0,1669857768,13018.262909739999,213.0408507300017,54492.420898560005 2022-12-01,01:22:50.000,335,11103490,-795,0,1669857769,13018.289854979994,213.08314550999785,54492.35801448 2022-12-01,01:22:51.000,335,11103478,-795,0,1669857770,13018.31680021999,213.0549489900004,54492.330066 2022-12-01,01:22:52.000,335,11103473,-795,0,1669857771,13018.222491879998,213.02675247000298,54492.16237512 2022-12-01,01:22:53.000,335,11103463,-795,0,1669857772,13018.283118669999,212.83642595999845,54492.17634936001 2022-12-01,01:22:54.000,335,11103449,-795,0,1669857773,13018.39763593999,212.62495206000312,54492.21128496 2022-12-01,01:22:55.000,335,11103423,-795,0,1669857774,13018.653615719995,212.49101859000075,54492.17634936001 2022-12-01,01:22:56.000,335,11103449,-795,0,1669857775,13018.902859189991,212.5474116300029,54492.253207680005 2022-12-01,01:22:57.000,335,11103524,-795,0,1669857776,13018.990431220001,212.63905032000184,54492.204297840006 2022-12-01,01:22:58.000,335,11103445,-795,0,1669857777,13018.997167529997,212.695443360004,54492.1903236 2022-12-01,01:22:59.000,335,11103456,-795,0,1669857778,13019.131893730002,212.72363988000143,54492.37897584 2022-12-01,01:23:00.000,335,11103478,-795,0,1669857779,13019.145366349992,212.7306890100008,54492.39295008001 2022-12-01,01:23:01.000,335,11103491,-795,0,1669857780,13019.212729450002,212.7306890100008,54492.351027360004 2022-12-01,01:23:02.000,335,11103438,-795,0,1669857781,13019.226202069993,212.7447872699995,54492.23923344 2022-12-01,01:23:03.000,335,11103461,-795,0,1669857782,13019.246410999993,212.7447872699995,54492.23224632 2022-12-01,01:23:04.000,335,11103513,-795,0,1669857783,13019.300301479998,212.7941311800023,54492.14840088001 2022-12-01,01:23:05.000,335,11103484,-795,0,1669857784,13019.360928269998,212.83642595999845,54492.16936224 2022-12-01,01:23:06.000,335,11103442,-795,0,1669857785,13019.354191959988,212.8928190000006,54492.05756832001 2022-12-01,01:23:07.000,335,11103463,-795,0,1669857786,13019.428291369994,212.92101551999804,54491.88987744001 2022-12-01,01:23:08.000,335,11103476,-795,0,1669857787,13019.55628125999,212.99855594999826,54491.99468424 2022-12-01,01:23:09.000,335,11103475,-795,0,1669857788,13019.610171739994,213.03380160000233,54491.917825920005 2022-12-01,01:23:10.000,335,11103481,-795,0,1669857789,13019.73816162999,213.16068593999807,54492.24622056001 2022-12-01,01:23:11.000,335,11103491,-795,0,1669857790,13019.852678899995,213.2382263699983,54492.27416904001 2022-12-01,01:23:12.000,335,11103420,-795,0,1669857791,13019.90656938,213.33691419000388,54492.085516800005 2022-12-01,01:23:13.000,335,11103433,-795,0,1669857792,13020.074977129996,213.43560201000219,54492.12743952001 2022-12-01,01:23:14.000,335,11103504,-795,0,1669857793,13020.250121190002,213.57658461000392,54492.183336480004 2022-12-01,01:23:15.000,335,11103498,-795,0,1669857794,13020.411792630002,213.71756720999838,54492.21128496 2022-12-01,01:23:16.000,335,11103499,-795,0,1669857795,13020.573464069988,213.95723762999842,54492.19731072001 2022-12-01,01:23:17.000,335,11103436,-795,0,1669857796,13020.802498609999,214.06297458000336,54492.14141376 2022-12-01,01:23:18.000,335,11103456,-795,0,1669857797,13021.0652147,214.19690804999846,54492.21827208 2022-12-01,01:23:19.000,335,11103477,-795,0,1669857798,13021.24709507,214.4506767300045,54492.04359408 2022-12-01,01:23:20.000,335,11103458,-795,0,1669857799,13021.610855810002,214.5987084599983,54492.204297840006 2022-12-01,01:23:21.000,335,11103525,-795,0,1669857800,13021.99482547999,214.7467401899994,54492.36500160001 2022-12-01,01:23:22.000,335,11103483,-795,0,1669857801,13022.29795942999,214.93706670000392,54492.42788568 2022-12-01,01:23:23.000,335,11103480,-795,0,1669857802,13022.580884449992,215.14854059999925,54492.41391144001 2022-12-01,01:23:24.000,335,11103513,-795,0,1669857803,13022.890754710003,215.3036214599997,54492.52570536 2022-12-01,01:23:25.000,335,11103471,-795,0,1669857804,13023.25451544999,215.402309279998,54492.65147352001 2022-12-01,01:23:26.000,335,11103503,-795,0,1669857805,13023.591330949996,215.59263579000253,54492.74230608 2022-12-01,01:23:27.000,335,11103436,-795,0,1669857806,13023.894464899997,215.71952012999827,54492.79121592 2022-12-01,01:23:28.000,335,11103457,-795,0,1669857807,13024.116763129998,215.86050273,54492.69339624 2022-12-01,01:23:29.000,335,11103492,-795,0,1669857808,13024.43336969999,215.95214141999895,54492.79820304001 2022-12-01,01:23:30.000,335,11103415,-795,0,1669857809,13024.7028221,216.0437801099979,54493.01480376001 2022-12-01,01:23:31.000,335,11103439,-795,0,1669857810,13024.945329260001,216.1072222799994,54493.01480376001 2022-12-01,01:23:32.000,335,11103488,-795,0,1669857811,13025.059846529992,216.16361532000155,54492.923971200005 2022-12-01,01:23:33.000,335,11103490,-795,0,1669857812,13025.362980479993,216.24820488000114,54493.1685204 2022-12-01,01:23:34.000,335,11103474,-795,0,1669857813,13025.592015019989,216.28345052999794,54493.357172640004 2022-12-01,01:23:35.000,335,11103466,-795,0,1669857814,13025.706532289994,216.29049966000457,54493.39210824 2022-12-01,01:23:36.000,335,11103463,-795,0,1669857815,13025.82104956,216.33279444000073,54493.39909536001 2022-12-01,01:23:37.000,335,11103459,-795,0,1669857816,13025.868203729995,216.39623661000223,54493.37114688001 2022-12-01,01:23:38.000,335,11103504,-795,0,1669857817,13025.928830519995,216.43148225999903,54493.48992792001 2022-12-01,01:23:39.000,335,11103461,-795,0,1669857818,13026.029875169996,216.41033487000095,54493.68556728001 2022-12-01,01:23:40.000,335,11103460,-795,0,1669857819,13026.117447199991,216.4032857400016,54493.83928392 2022-12-01,01:23:41.000,335,11103505,-795,0,1669857820,13026.110710889996,216.45967878000374,54493.85325816001 2022-12-01,01:23:42.000,335,11103464,-795,0,1669857821,13026.02313886,216.45262965000438,54493.74845136 2022-12-01,01:23:43.000,335,11103425,-795,0,1669857822,13026.08376565,216.4032857400016,54494.0069748 2022-12-01,01:23:44.000,335,11103471,-795,0,1669857823,13026.01640254999,216.38918748000287,54493.97203920001 2022-12-01,01:23:45.000,335,11103499,-795,0,1669857824,13026.009666239996,216.3539418299988,54493.97203920001 2022-12-01,01:23:46.000,335,11103493,-795,0,1669857825,13025.96251207,216.31164705000265,54493.91614224 2022-12-01,01:23:47.000,335,11103485,-795,0,1669857826,13025.928830519995,216.2552540100005,54493.94409072 2022-12-01,01:23:48.000,335,11103445,-795,0,1669857827,13025.969248379995,216.2200083600037,54494.11876872001 2022-12-01,01:23:49.000,335,11103458,-795,0,1669857828,13026.01640254999,216.13541880000412,54494.10479448 2022-12-01,01:23:50.000,335,11103480,-795,0,1669857829,13025.95577575999,216.10017315000005,54494.146717200005 2022-12-01,01:23:51.000,335,11103496,-795,0,1669857830,13025.93556682999,216.0931240200007,54494.13274296 2022-12-01,01:23:52.000,335,11103425,-795,0,1669857831,13025.847994799995,216.0719766300026,54493.94409072 2022-12-01,01:23:53.000,335,11103436,-795,0,1669857832,13025.84125849,216.0085344600011,54493.99998768001 2022-12-01,01:23:54.000,335,11103440,-795,0,1669857833,13025.827785869995,216.00148533000174,54494.048897520006 2022-12-01,01:23:55.000,335,11103446,-795,0,1669857834,13025.81431324999,216.00148533000174,54494.10479448 2022-12-01,01:23:56.000,335,11103492,-795,0,1669857835,13025.74021384,215.99443620000238,54494.048897520006 2022-12-01,01:23:57.000,335,11103464,-795,0,1669857836,13025.746950149995,215.98738707000302,54494.06985888001 2022-12-01,01:23:58.000,335,11103459,-795,0,1669857837,13025.74021384,216.00148533000174,54494.1816528 2022-12-01,01:23:59.000,335,11103445,-795,0,1669857838,13025.787368009995,216.01558359000046,54494.17466568 2022-12-01,01:24:00.000,335,11103473,-795,0,1669857839,13025.726741219994,216.08607489000133,54494.23754976001 2022-12-01,01:24:01.000,335,11103415,-795,0,1669857840,13025.746950149995,216.07902576000197,54494.0069748 2022-12-01,01:24:02.000,335,11103474,-795,0,1669857841,13025.71326859999,216.1565661900022,54493.95806496 2022-12-01,01:24:03.000,335,11103463,-795,0,1669857842,13025.73347752999,216.23410662000242,54494.16767856001 2022-12-01,01:24:04.000,335,11103498,-795,0,1669857843,13025.81431324999,216.27640139999858,54494.314408080005 2022-12-01,01:24:05.000,335,11103480,-795,0,1669857844,13025.87494003999,216.33984357000008,54494.22357552 2022-12-01,01:24:06.000,335,11103485,-795,0,1669857845,13025.928830519995,216.45967878000374,54494.25851112001 2022-12-01,01:24:07.000,335,11103455,-795,0,1669857846,13025.97598468999,216.5301700800046,54494.1816528 2022-12-01,01:24:08.000,335,11103477,-795,0,1669857847,13026.06355672,216.58656311999948,54494.216588400006 2022-12-01,01:24:09.000,335,11103524,-795,0,1669857848,13026.10397458,216.69934920000378,54494.265498240005 2022-12-01,01:24:10.000,335,11103479,-795,0,1669857849,13026.137656129991,216.79803702000208,54494.328382319996 2022-12-01,01:24:11.000,335,11103474,-795,0,1669857850,13026.231964469996,216.8614791900036,54494.30742096001 2022-12-01,01:24:12.000,335,11103457,-795,0,1669857851,13026.292591259997,216.9601670100019,54494.17466568 2022-12-01,01:24:13.000,335,11103451,-795,0,1669857852,13026.440790079992,217.04475657000148,54494.3213952 2022-12-01,01:24:14.000,335,11103453,-795,0,1669857853,13026.562043659993,217.17869004000386,54494.482098960005 2022-12-01,01:24:15.000,335,11103455,-795,0,1669857854,13026.690033549989,217.24918134000472,54494.47511184001 2022-12-01,01:24:16.000,335,11103480,-795,0,1669857855,13026.737187719998,217.28442699000152,54494.44716336 2022-12-01,01:24:17.000,335,11103498,-795,0,1669857856,13026.83149605999,217.31967263999832,54494.34235656 2022-12-01,01:24:18.000,335,11103510,-795,0,1669857857,13026.89212284999,217.3690165500011,54494.34235656 2022-12-01,01:24:19.000,335,11103469,-795,0,1669857858,13027.0605306,217.46065524000005,54494.51004744 2022-12-01,01:24:20.000,335,11103473,-795,0,1669857859,13027.026849049995,217.48180262999813,54494.384279280006 2022-12-01,01:24:21.000,335,11103453,-795,0,1669857860,13027.168311559995,217.5170482800022,54494.51004744 2022-12-01,01:24:22.000,335,11103453,-795,0,1669857861,13027.350191929996,217.52409741000156,54494.55895728 2022-12-01,01:24:23.000,335,11103466,-795,0,1669857862,13027.511863369997,217.6157361000005,54494.649789840005 2022-12-01,01:24:24.000,335,11103455,-795,0,1669857863,13027.673534809997,217.6157361000005,54494.69171256001 2022-12-01,01:24:25.000,335,11103436,-795,0,1669857864,13027.767843150003,217.64393261999794,54494.775558 2022-12-01,01:24:26.000,335,11103475,-795,0,1669857865,13027.882360419993,217.74262044000352,54494.82446784 2022-12-01,01:24:27.000,335,11103444,-795,0,1669857866,13027.963196139994,217.75671870000224,54494.68472544 2022-12-01,01:24:28.000,335,11103473,-795,0,1669857867,13028.17202174999,217.88360303999798,54494.9153004 2022-12-01,01:24:29.000,335,11103523,-795,0,1669857868,13028.39431997999,217.9117995600027,54495.09696552001 2022-12-01,01:24:30.000,335,11103506,-795,0,1669857869,13028.52230987,217.9752417300042,54495.14587536001 2022-12-01,01:24:31.000,335,11103429,-795,0,1669857870,13028.677244999992,218.05278216000443,54495.14587536001 2022-12-01,01:24:32.000,335,11103443,-795,0,1669857871,13028.791762269997,218.10212606999994,54495.26465640001 2022-12-01,01:24:33.000,335,11103488,-795,0,1669857872,13028.933224779998,218.1585191100021,54495.19478520001 2022-12-01,01:24:34.000,335,11103510,-795,0,1669857873,13029.081423599993,218.19376475999888,54495.23670792 2022-12-01,01:24:35.000,335,11103496,-795,0,1669857874,13029.283512899994,218.24310867000167,54495.41138592001 2022-12-01,01:24:36.000,335,11103434,-795,0,1669857875,13029.45192064999,218.29245258000446,54495.46728288 2022-12-01,01:24:37.000,335,11103515,-795,0,1669857876,13029.606855779995,218.36294387999806,54495.51619272 2022-12-01,01:24:38.000,335,11103491,-795,0,1669857877,13029.72137305,218.41228779000085,54495.607025280005 2022-12-01,01:24:39.000,335,11103477,-795,0,1669857878,13029.916726039992,218.5180247399985,54495.76772904001 2022-12-01,01:24:40.000,335,11103454,-795,0,1669857879,13030.051452239997,218.58851603999938,54495.85157448 2022-12-01,01:24:41.000,335,11103477,-795,0,1669857880,13030.179442129993,218.63785995000217,54495.83760024 2022-12-01,01:24:42.000,335,11103499,-795,0,1669857881,13030.347849879989,218.70130212000367,54495.88651008001 2022-12-01,01:24:43.000,335,11103465,-795,0,1669857882,13030.516257629999,218.7788425500039,54496.01926536 2022-12-01,01:24:44.000,335,11103454,-795,0,1669857883,13030.75202847999,218.8775303700022,54496.27080168001 2022-12-01,01:24:45.000,335,11103444,-795,0,1669857884,13030.967590399996,218.92687427999772,54496.36862136001 2022-12-01,01:24:46.000,335,11103491,-795,0,1669857885,13031.088843979996,219.01146384000458,54496.445479680006 2022-12-01,01:24:47.000,335,11103509,-795,0,1669857886,13031.210097559997,219.0608077500001,54496.34766000001 2022-12-01,01:24:48.000,335,11103471,-795,0,1669857887,13031.452604719998,219.0749060099988,54496.59919632 2022-12-01,01:24:49.000,335,11103477,-795,0,1669857888,13031.560385679993,219.13834818000032,54496.48041528 2022-12-01,01:24:50.000,335,11103459,-795,0,1669857889,13031.823101769995,219.15244643999904,54496.79483568 2022-12-01,01:24:51.000,335,11103480,-795,0,1669857890,13032.004982139995,219.18064296000375,54496.9066296 2022-12-01,01:24:52.000,335,11103465,-795,0,1669857891,13032.126235719996,219.15244643999904,54496.89265536001 2022-12-01,01:24:53.000,335,11103441,-795,0,1669857892,13032.388951809997,219.11720079000224,54497.067333360006 2022-12-01,01:24:54.000,335,11103428,-795,0,1669857893,13032.530414319997,219.1735938300044,54497.24899848 2022-12-01,01:24:55.000,335,11103478,-795,0,1669857894,13032.651667899998,219.13129905000096,54497.33983104 2022-12-01,01:24:56.000,335,11103491,-795,0,1669857895,13032.698822069993,219.10310253000353,54497.4655992 2022-12-01,01:24:57.000,335,11103459,-795,0,1669857896,13032.752712549998,219.0608077500001,54497.35380528001 2022-12-01,01:24:58.000,335,11103467,-795,0,1669857897,13032.786394099989,219.10310253000353,54497.50752192 2022-12-01,01:24:59.000,335,11103493,-795,0,1669857898,13032.813339339998,219.0890042700048,54497.598354480004 2022-12-01,01:25:00.000,335,11103474,-795,0,1669857899,13032.894175059999,219.11720079000224,54497.87085216 2022-12-01,01:25:01.000,335,11103502,-795,0,1669857900,13032.900911369994,219.10310253000353,54497.94771048001 2022-12-01,01:25:02.000,335,11103472,-795,0,1669857901,13032.853757199999,219.10310253000353,54497.85687792001 2022-12-01,01:25:03.000,335,11103449,-795,0,1669857902,13032.867229819989,219.13834818000032,54498.1293756 2022-12-01,01:25:04.000,335,11103487,-795,0,1669857903,13032.833548269999,219.15244643999904,54498.31104072001 2022-12-01,01:25:05.000,335,11103492,-795,0,1669857904,13032.799866719994,219.19474122000247,54498.220208160004 2022-12-01,01:25:06.000,335,11103478,-795,0,1669857905,13032.665140519988,219.19474122000247,54498.10841424 2022-12-01,01:25:07.000,335,11103475,-795,0,1669857906,13032.665140519988,219.1876920900031,54498.18527256 2022-12-01,01:25:08.000,335,11103489,-795,0,1669857907,13032.685349449988,219.1735938300044,54498.443796 2022-12-01,01:25:09.000,335,11103443,-795,0,1669857908,13032.685349449988,219.18064296000375,54498.506680080005 2022-12-01,01:25:10.000,335,11103508,-795,0,1669857909,13032.577568489993,219.13129905000096,54498.52764144001 2022-12-01,01:25:11.000,335,11103438,-795,0,1669857910,13032.503469080002,219.10310253000353,54498.63244824 2022-12-01,01:25:12.000,335,11103454,-795,0,1669857911,13032.308116089996,219.0749060099988,54498.47174448 2022-12-01,01:25:13.000,335,11103510,-795,0,1669857912,13032.207071439996,219.08195513999817,54498.53462856 2022-12-01,01:25:14.000,335,11103451,-795,0,1669857913,13032.146444649996,219.15244643999904,54498.66039672 2022-12-01,01:25:15.000,335,11103482,-795,0,1669857914,13032.05213630999,219.26523252000334,54498.73026792 2022-12-01,01:25:16.000,335,11103431,-795,0,1669857915,13032.07908155,219.27933078000206,54498.69533232001 2022-12-01,01:25:17.000,335,11103496,-795,0,1669857916,13032.146444649996,219.25113426000462,54498.75122928 2022-12-01,01:25:18.000,335,11103490,-795,0,1669857917,13032.11276309999,219.18064296000375,54498.87699744 2022-12-01,01:25:19.000,335,11103447,-795,0,1669857918,13032.11276309999,219.08195513999817,54498.99577848 2022-12-01,01:25:20.000,335,11103455,-795,0,1669857919,13031.9780369,219.08195513999817,54498.98180424001 2022-12-01,01:25:21.000,335,11103459,-795,0,1669857920,13031.87025593999,219.03966036000202,54498.744242160006 2022-12-01,01:25:22.000,335,11103445,-795,0,1669857921,13031.74900235999,219.0749060099988,54498.842061840005 2022-12-01,01:25:23.000,335,11103460,-795,0,1669857922,13031.7759476,219.04670949000138,54498.97481712 2022-12-01,01:25:24.000,335,11103473,-795,0,1669857923,13031.762474979994,219.0608077500001,54499.20539208 2022-12-01,01:25:25.000,335,11103481,-795,0,1669857924,13031.68837556999,219.06785687999945,54499.275263280004 2022-12-01,01:25:26.000,335,11103480,-795,0,1669857925,13031.627748779989,219.0890042700048,54499.19141784 2022-12-01,01:25:27.000,335,11103484,-795,0,1669857926,13031.540176749993,219.08195513999817,54499.26827616001 2022-12-01,01:25:28.000,335,11103450,-795,0,1669857927,13031.452604719998,219.09605340000417,54499.32417312 2022-12-01,01:25:29.000,335,11103502,-795,0,1669857928,13031.290933279997,219.0608077500001,54499.32417312 2022-12-01,01:25:30.000,335,11103458,-795,0,1669857929,13031.196624939992,219.04670949000138,54499.38705720001 2022-12-01,01:25:31.000,335,11103463,-795,0,1669857930,13031.041689810001,219.03261123000266,54499.463915520006 2022-12-01,01:25:32.000,335,11103475,-795,0,1669857931,13030.906963609996,219.03966036000202,54499.43596704001 2022-12-01,01:25:33.000,335,11103510,-795,0,1669857932,13030.75876479,219.0255621000033,54499.42897992 2022-12-01,01:25:34.000,335,11103515,-795,0,1669857933,13030.65098382999,218.99031644999923,54499.64558064 2022-12-01,01:25:35.000,335,11103442,-795,0,1669857934,13030.516257629999,218.9621199300018,54499.5966708 2022-12-01,01:25:36.000,335,11103468,-795,0,1669857935,13030.300695709993,218.89162863000092,54499.56872232 2022-12-01,01:25:37.000,335,11103448,-795,0,1669857936,13030.105342720002,218.9409725400037,54499.512825360005 2022-12-01,01:25:38.000,335,11103472,-795,0,1669857937,13029.977352829992,218.912776019999,54499.491864 2022-12-01,01:25:39.000,335,11103456,-795,0,1669857938,13029.862835560001,218.88457950000156,54499.610645040004 2022-12-01,01:25:40.000,335,11103491,-795,0,1669857939,13029.76179091,218.84228471999813,54499.7364132 2022-12-01,01:25:41.000,335,11103473,-795,0,1669857940,13029.64053733,218.82818645999942,54499.77134880001 2022-12-01,01:25:42.000,335,11103493,-795,0,1669857941,13029.45192064999,218.80703907000134,54499.72243896001 2022-12-01,01:25:43.000,335,11103412,-795,0,1669857942,13029.276776589999,218.70130212000367,54499.610645040004 2022-12-01,01:25:44.000,335,11103449,-795,0,1669857943,13029.189204559989,218.72244951000175,54499.77134880001 2022-12-01,01:25:45.000,335,11103490,-795,0,1669857944,13029.061214669993,218.65195821000088,54499.8062844 2022-12-01,01:25:46.000,335,11103461,-795,0,1669857945,13028.886070610002,218.60966343000473,54499.71545184 2022-12-01,01:25:47.000,335,11103457,-795,0,1669857946,13028.690717619997,218.58851603999938,54499.64558064 2022-12-01,01:25:48.000,335,11103460,-795,0,1669857947,13028.535782489991,218.52507386999787,54499.631606400006 2022-12-01,01:25:49.000,335,11103442,-795,0,1669857948,13028.46168308,218.4827790900017,54499.81327152 2022-12-01,01:25:50.000,335,11103484,-795,0,1669857949,13028.30001164,218.41228779000085,54499.82025864001 2022-12-01,01:25:51.000,335,11103446,-795,0,1669857950,13028.1383402,218.39818953000213,54499.76436168 2022-12-01,01:25:52.000,335,11103413,-795,0,1669857951,13027.916041969998,218.36294387999806,54499.63859352 2022-12-01,01:25:53.000,335,11103436,-795,0,1669857952,13027.767843150003,218.30655084000318,54499.70846472 2022-12-01,01:25:54.000,335,11103428,-795,0,1669857953,13027.653325879997,218.27835431999847,54499.84122000001 2022-12-01,01:25:55.000,335,11103515,-795,0,1669857954,13027.498390749992,218.2713051899991,54499.84122000001 2022-12-01,01:25:56.000,335,11103482,-795,0,1669857955,13027.289565139996,218.25015780000103,54499.799297280006 2022-12-01,01:25:57.000,335,11103451,-795,0,1669857956,13027.148102629995,218.19376475999888,54499.82724576 2022-12-01,01:25:58.000,335,11103441,-795,0,1669857957,13026.95274963999,218.14442085000337,54499.778335920004 2022-12-01,01:25:59.000,335,11103450,-795,0,1669857958,13026.865177609994,218.10212606999994,54499.84122000001 2022-12-01,01:26:00.000,335,11103474,-795,0,1669857959,13026.669824619989,218.0739295500025,54499.83423288 2022-12-01,01:26:01.000,335,11103482,-795,0,1669857960,13026.541834729993,218.05278216000443,54499.83423288 2022-12-01,01:26:02.000,335,11103472,-795,0,1669857961,13026.366690670002,218.03868389999843,54499.7364132 2022-12-01,01:26:03.000,335,11103453,-795,0,1669857962,13026.205019230001,217.9470452099995,54499.729426080004 2022-12-01,01:26:04.000,335,11103495,-795,0,1669857963,13026.137656129991,217.91884869000205,54499.91109120001 2022-12-01,01:26:05.000,335,11103473,-795,0,1669857964,13025.95577575999,217.8131117400044,54499.8761556 2022-12-01,01:26:06.000,335,11103470,-795,0,1669857965,13025.72000491,217.78491521999968,54499.778335920004 2022-12-01,01:26:07.000,335,11103441,-795,0,1669857966,13025.437079889998,217.88360303999798,54499.778335920004 2022-12-01,01:26:08.000,335,11103432,-795,0,1669857967,13025.369716789988,217.96819260000484,54499.96000104001 2022-12-01,01:26:09.000,335,11103456,-795,0,1669857968,13025.261935829993,217.9117995600027,54499.897116960004 2022-12-01,01:26:10.000,335,11103455,-795,0,1669857969,13025.167627490002,217.84835739000118,54499.82724576 2022-12-01,01:26:11.000,335,11103443,-795,0,1669857970,13025.026164980001,217.80606260999775,54499.91109120001 2022-12-01,01:26:12.000,335,11103467,-795,0,1669857971,13024.871229849996,217.78491521999968,54499.86218136 2022-12-01,01:26:13.000,335,11103477,-795,0,1669857972,13024.72303103,217.7285221800048,54499.8761556 2022-12-01,01:26:14.000,335,11103509,-795,0,1669857973,13024.547886969995,217.65098175000458,54499.9809624 2022-12-01,01:26:15.000,335,11103425,-795,0,1669857974,13024.332325049989,217.5804904500037,54499.90410408 2022-12-01,01:26:16.000,335,11103441,-795,0,1669857975,13024.123499439993,217.54524479999964,54499.897116960004 2022-12-01,01:26:17.000,335,11103496,-795,0,1669857976,13023.928146450002,217.54524479999964,54499.848207120005 2022-12-01,01:26:18.000,335,11103510,-795,0,1669857977,13023.712584529996,217.53114654000092,54499.78532304 2022-12-01,01:26:19.000,335,11103510,-795,0,1669857978,13023.52396785,217.48180262999813,54499.79231016001 2022-12-01,01:26:20.000,335,11103484,-795,0,1669857979,13023.369032719995,217.44655698000133,54499.89012984001 2022-12-01,01:26:21.000,335,11103499,-795,0,1669857980,13023.200624969999,217.41131133000454,54499.86218136 2022-12-01,01:26:22.000,335,11103424,-795,0,1669857981,13022.991799359988,217.3690165500011,54499.70147760001 2022-12-01,01:26:23.000,335,11103420,-795,0,1669857982,13022.742555889992,217.4183604600039,54499.5267996 2022-12-01,01:26:24.000,335,11103460,-795,0,1669857983,13022.702138029992,217.3549182900024,54499.74340032001 2022-12-01,01:26:25.000,335,11103455,-795,0,1669857984,13022.567411830001,217.28442699000152,54499.65256776001 2022-12-01,01:26:26.000,335,11103478,-795,0,1669857985,13022.412476699996,217.23508307999873,54499.69449048 2022-12-01,01:26:27.000,335,11103483,-795,0,1669857986,13022.23733263999,217.22098482,54499.561735200004 2022-12-01,01:26:28.000,335,11103450,-795,0,1669857987,13022.06218858,217.19278830000258,54499.415005680006 2022-12-01,01:26:29.000,335,11103458,-795,0,1669857988,13021.934198689989,217.1716409100045,54499.415005680006 2022-12-01,01:26:30.000,335,11103455,-795,0,1669857989,13021.833154039989,217.0870513500049,54499.47788976 2022-12-01,01:26:31.000,335,11103424,-795,0,1669857990,13021.718636769998,216.9954126599987,54499.42897992 2022-12-01,01:26:32.000,335,11103503,-795,0,1669857991,13021.503074849992,216.93197049000446,54499.25430192 2022-12-01,01:26:33.000,335,11103422,-795,0,1669857992,13021.388557580001,216.90377396999975,54499.20539208 2022-12-01,01:26:34.000,335,11103490,-795,0,1669857993,13021.22688614,216.82623353999952,54499.21936632001 2022-12-01,01:26:35.000,335,11103418,-795,0,1669857994,13021.071951009995,216.75574223999865,54499.16346936 2022-12-01,01:26:36.000,335,11103475,-795,0,1669857995,13020.869861709994,216.650005290001,54499.07263680001 2022-12-01,01:26:37.000,335,11103427,-795,0,1669857996,13020.77555336999,216.57951399000012,54499.04468832 2022-12-01,01:26:38.000,335,11103442,-795,0,1669857997,13020.687981339994,216.5301700800046,54499.142508 2022-12-01,01:26:39.000,335,11103402,-795,0,1669857998,13020.566727759993,216.4667279100031,54499.0377012 2022-12-01,01:26:40.000,335,11103495,-795,0,1669857999,13020.398320009997,216.3539418299988,54498.94686864 2022-12-01,01:26:41.000,335,11103421,-795,0,1669858000,13020.243384879992,216.26230313999986,54498.87699744 2022-12-01,01:26:42.000,335,11103479,-795,0,1669858001,13020.128867610001,216.19886096999835,54498.73725504001 2022-12-01,01:26:43.000,335,11103476,-795,0,1669858002,13020.02782296,216.14246793000348,54498.66738384001 2022-12-01,01:26:44.000,335,11103465,-795,0,1669858003,13019.87962413999,216.08607489000133,54498.81411336001 2022-12-01,01:26:45.000,335,11103480,-795,0,1669858004,13019.79878841999,215.99443620000238,54498.70930656 2022-12-01,01:26:46.000,335,11103496,-795,0,1669858005,13019.67753483999,215.91689577000216,54498.61847400001 2022-12-01,01:26:47.000,335,11103448,-795,0,1669858006,13019.542808639999,215.90279751000344,54498.56956416001 2022-12-01,01:26:48.000,335,11103474,-795,0,1669858007,13019.475445539989,215.8252570800032,54498.5136672 2022-12-01,01:26:49.000,335,11103509,-795,0,1669858008,13019.367664579993,215.76886404000106,54498.49270584 2022-12-01,01:26:50.000,335,11103456,-795,0,1669858009,13019.266619929993,215.67017622000276,54498.436808880004 2022-12-01,01:26:51.000,335,11103476,-795,0,1669858010,13019.165575279992,215.65607796000404,54498.338989200005 2022-12-01,01:26:52.000,335,11103487,-795,0,1669858011,13019.078003249997,215.58558666000317,54498.25514376 2022-12-01,01:26:53.000,335,11103472,-795,0,1669858012,13018.983694909992,215.5785375300038,54498.18527256 2022-12-01,01:26:54.000,335,11103482,-795,0,1669858013,13018.936540739996,215.4516531900008,54498.20623392 2022-12-01,01:26:55.000,335,11103476,-795,0,1669858014,13018.875913949996,215.42345667000336,54498.19225968001 2022-12-01,01:26:56.000,335,11103494,-795,0,1669858015,13018.774869299996,215.40935841000464,54498.17828544 2022-12-01,01:26:57.000,335,11103460,-795,0,1669858016,13018.68729727,215.33181798000442,54498.003607440005 2022-12-01,01:26:58.000,335,11103490,-795,0,1669858017,13018.552571069995,215.28247407000163,54497.79399384 2022-12-01,01:26:59.000,335,11103442,-795,0,1669858018,13018.56604369,215.26132668000355,54497.94771048001 2022-12-01,01:27:00.000,335,11103468,-795,0,1669858019,13018.592988929995,215.27542494000227,54498.08046576 2022-12-01,01:27:01.000,335,11103464,-795,0,1669858020,13018.47847165999,215.19083538000268,54497.82892944001 2022-12-01,01:27:02.000,335,11103460,-795,0,1669858021,13018.43805379999,215.16263885999797,54497.87783928001 2022-12-01,01:27:03.000,335,11103449,-795,0,1669858022,13018.45826272999,215.19788451000204,54497.933736240004 2022-12-01,01:27:04.000,335,11103429,-795,0,1669858023,13018.47847165999,215.12034408000181,54497.787006720006 2022-12-01,01:27:05.000,335,11103481,-795,0,1669858024,13018.42458118,215.11329495000246,54497.766045360004 2022-12-01,01:27:06.000,335,11103520,-795,0,1669858025,13018.323536529999,215.13444234000053,54497.598354480004 2022-12-01,01:27:07.000,335,11103452,-795,0,1669858026,13018.289854979994,215.1555897299986,54497.619315840006 2022-12-01,01:27:08.000,335,11103467,-795,0,1669858027,13018.343745459999,215.11329495000246,54497.75207112 2022-12-01,01:27:09.000,335,11103454,-795,0,1669858028,13018.330272839994,215.16263885999797,54497.68219992 2022-12-01,01:27:10.000,335,11103425,-795,0,1669858029,13018.370690699994,215.1414914699999,54497.6752128 2022-12-01,01:27:11.000,335,11103473,-795,0,1669858030,13018.310063909994,215.09919669000374,54497.5354704 2022-12-01,01:27:12.000,335,11103489,-795,0,1669858031,13018.35721807999,215.11329495000246,54497.381753760004 2022-12-01,01:27:13.000,335,11103425,-795,0,1669858032,13018.451526419994,215.12739321000117,54497.29790832 2022-12-01,01:27:14.000,335,11103441,-795,0,1669858033,13018.552571069995,215.17673712000396,54497.332843920005 2022-12-01,01:27:15.000,335,11103412,-795,0,1669858034,13018.56604369,215.3529653700025,54497.38874088 2022-12-01,01:27:16.000,335,11103465,-795,0,1669858035,13018.53909844999,215.47984970999823,54497.39572800001 2022-12-01,01:27:17.000,335,11103471,-795,0,1669858036,13018.40437225,215.54329187999974,54497.13021744 2022-12-01,01:27:18.000,335,11103464,-795,0,1669858037,13018.370690699994,215.49394797000423,54497.116243200006 2022-12-01,01:27:19.000,335,11103443,-795,0,1669858038,13018.42458118,215.5009971000036,54497.32585680001 2022-12-01,01:27:20.000,335,11103471,-795,0,1669858039,13018.43805379999,215.47280057999888,54497.332843920005 2022-12-01,01:27:21.000,335,11103450,-795,0,1669858040,13018.45826272999,215.49394797000423,54497.26995984 2022-12-01,01:27:22.000,335,11103428,-795,0,1669858041,13018.49868058999,215.47280057999888,54497.22803712001 2022-12-01,01:27:23.000,335,11103474,-795,0,1669858042,13018.51888951999,215.47280057999888,54497.17912728 2022-12-01,01:27:24.000,335,11103431,-795,0,1669858043,13018.53909844999,215.52919362000102,54497.20707576001 2022-12-01,01:27:25.000,335,11103514,-795,0,1669858044,13018.74118774999,215.48689884000487,54497.30489544001 2022-12-01,01:27:26.000,335,11103506,-795,0,1669858045,13018.774869299996,215.5009971000036,54497.26995984 2022-12-01,01:27:27.000,335,11103402,-795,0,1669858046,13018.76813299,215.49394797000423,54497.20008864 2022-12-01,01:27:28.000,335,11103429,-795,0,1669858047,13018.869177640001,215.46575144999952,54497.283934080006 2022-12-01,01:27:29.000,335,11103507,-795,0,1669858048,13018.875913949996,215.46575144999952,54497.17912728 2022-12-01,01:27:30.000,335,11103482,-795,0,1669858049,13018.896122879996,215.47280057999888,54497.1511788 2022-12-01,01:27:31.000,335,11103451,-795,0,1669858050,13018.950013360001,215.42345667000336,54497.22803712001 2022-12-01,01:27:32.000,335,11103458,-795,0,1669858051,13018.963485979992,215.39526014999865,54497.17912728 2022-12-01,01:27:33.000,335,11103477,-795,0,1669858052,13018.983694909992,215.36001450000185,54497.20707576001 2022-12-01,01:27:34.000,335,11103478,-795,0,1669858053,13019.057794319997,215.33886711000378,54497.26995984 2022-12-01,01:27:35.000,335,11103428,-795,0,1669858054,13019.057794319997,215.36001450000185,54497.20008864 2022-12-01,01:27:36.000,335,11103487,-795,0,1669858055,13019.017376459997,215.31067058999906,54497.165153040005 2022-12-01,01:27:37.000,335,11103469,-795,0,1669858056,13018.929804430001,215.3036214599997,54496.948552320006 2022-12-01,01:27:38.000,335,11103505,-795,0,1669858057,13018.936540739996,215.21903190000012,54496.98348792 2022-12-01,01:27:39.000,335,11103476,-795,0,1669858058,13018.943277049992,215.18378625000332,54497.067333360006 2022-12-01,01:27:40.000,335,11103456,-795,0,1669858059,13018.902859189991,215.1696879900046,54496.96951368001 2022-12-01,01:27:41.000,335,11103429,-795,0,1669858060,13018.882650259991,215.16263885999797,54496.98348792 2022-12-01,01:27:42.000,335,11103507,-795,0,1669858061,13018.835496089996,215.13444234000053,54496.91361672 2022-12-01,01:27:43.000,335,11103419,-795,0,1669858062,13018.855705019996,215.12034408000181,54496.92060384001 2022-12-01,01:27:44.000,335,11103444,-795,0,1669858063,13018.76813299,215.12739321000117,54496.80880992 2022-12-01,01:27:45.000,335,11103481,-795,0,1669858064,13018.76139667999,215.07100016999902,54496.85073264001 2022-12-01,01:27:46.000,335,11103475,-795,0,1669858065,13018.72771513,215.09919669000374,54496.662080400005 2022-12-01,01:27:47.000,335,11103478,-795,0,1669858066,13018.64687941,215.07804929999838,54496.66906752 2022-12-01,01:27:48.000,335,11103434,-795,0,1669858067,13018.68056095999,215.0569019100003,54496.71797736 2022-12-01,01:27:49.000,335,11103470,-795,0,1669858068,13018.64014309999,215.03575452000223,54496.65509328001 2022-12-01,01:27:50.000,335,11103451,-795,0,1669858069,13018.61993416999,215.0075580000048,54496.58522208001 2022-12-01,01:27:51.000,335,11103468,-795,0,1669858070,13018.613197859995,215.03575452000223,54496.50836376 2022-12-01,01:27:52.000,335,11103442,-795,0,1669858071,13018.512153209995,214.92296843999793,54496.26381456 2022-12-01,01:27:53.000,335,11103388,-795,0,1669858072,13018.51888951999,214.94411583000328,54496.27080168001 2022-12-01,01:27:54.000,335,11103477,-795,0,1669858073,13018.512153209995,214.93001757000457,54496.228878960006 2022-12-01,01:27:55.000,335,11103500,-795,0,1669858074,13018.471735349995,214.94411583000328,54496.256827440004 2022-12-01,01:27:56.000,335,11103499,-795,0,1669858075,13018.40437225,214.86657540000306,54496.13105928001 2022-12-01,01:27:57.000,335,11103485,-795,0,1669858076,13018.384163319999,214.87362453000242,54496.05420096001 2022-12-01,01:27:58.000,335,11103472,-795,0,1669858077,13018.40437225,214.88067366000178,54495.998304 2022-12-01,01:27:59.000,335,11103427,-795,0,1669858078,13018.45826272999,214.87362453000242,54496.03323960001 2022-12-01,01:28:00.000,335,11103493,-795,0,1669858079,13018.43805379999,214.86657540000306,54495.93541992001 2022-12-01,01:28:01.000,335,11103453,-795,0,1669858080,13018.47847165999,214.86657540000306,54495.86554872001 2022-12-01,01:28:02.000,335,11103429,-795,0,1669858081,13018.451526419994,214.90182104999985,54495.71881920001 2022-12-01,01:28:03.000,335,11103496,-795,0,1669858082,13018.48520797,214.91591930999857,54495.62099952 2022-12-01,01:28:04.000,335,11103499,-795,0,1669858083,13018.55930737999,214.958214090002,54495.74676768001 2022-12-01,01:28:05.000,335,11103451,-795,0,1669858084,13018.633406789995,215.00050886999816,54495.76772904001 2022-12-01,01:28:06.000,335,11103439,-795,0,1669858085,13018.7075062,215.03575452000223,54495.66292224 2022-12-01,01:28:07.000,335,11103411,-795,0,1669858086,13018.72771513,215.07100016999902,54495.55112832001 2022-12-01,01:28:08.000,335,11103407,-795,0,1669858087,13018.795078229996,215.0569019100003,54495.59305104 2022-12-01,01:28:09.000,335,11103470,-795,0,1669858088,13018.835496089996,215.12034408000181,54495.46029576001 2022-12-01,01:28:10.000,335,11103421,-795,0,1669858089,13018.909595500001,215.11329495000246,54495.36247608001 2022-12-01,01:28:11.000,335,11103448,-795,0,1669858090,13018.976958599997,215.11329495000246,54495.28561776 2022-12-01,01:28:12.000,335,11103492,-795,0,1669858091,13019.024112769992,215.1062458200031,54495.18779808 2022-12-01,01:28:13.000,335,11103496,-795,0,1669858092,13019.091475870002,215.16263885999797,54495.103952640005 2022-12-01,01:28:14.000,335,11103493,-795,0,1669858093,13019.165575279992,215.19788451000204,54495.04805568001 2022-12-01,01:28:15.000,335,11103473,-795,0,1669858094,13019.219465759998,215.21903190000012,54494.96421024 2022-12-01,01:28:16.000,335,11103413,-795,0,1669858095,13019.408082439993,215.21198277000076,54494.9153004 2022-12-01,01:28:17.000,335,11103447,-795,0,1669858096,13019.563017569999,215.16263885999797,54494.85940344001 2022-12-01,01:28:18.000,335,11103481,-795,0,1669858097,13019.670798529994,215.07100016999902,54494.85241632 2022-12-01,01:28:19.000,335,11103485,-795,0,1669858098,13019.67753483999,214.93001757000457,54494.663764079996 2022-12-01,01:28:20.000,335,11103477,-795,0,1669858099,13019.84594259,214.88067366000178,54494.85241632 2022-12-01,01:28:21.000,335,11103465,-795,0,1669858100,13019.87962413999,214.92296843999793,54494.775558 2022-12-01,01:28:22.000,335,11103468,-795,0,1669858101,13019.90656938,214.8454280099977,54494.75459664 2022-12-01,01:28:23.000,335,11103401,-795,0,1669858102,13019.98066878999,214.83837887999834,54494.78254512 2022-12-01,01:28:24.000,335,11103498,-795,0,1669858103,13020.061504509991,214.83837887999834,54494.54498304001 2022-12-01,01:28:25.000,335,11103469,-795,0,1669858104,13020.014350339996,214.81723149000027,54494.23056264 2022-12-01,01:28:26.000,335,11103467,-795,0,1669858105,13020.229912260002,214.8454280099977,54494.52402168001 2022-12-01,01:28:27.000,335,11103449,-795,0,1669858106,13020.310747980002,214.8947719200005,54494.50306032001 2022-12-01,01:28:28.000,335,11103502,-795,0,1669858107,13020.458946799998,214.9088701799992,54494.59389288001 2022-12-01,01:28:29.000,335,11103470,-795,0,1669858108,13020.539782519998,214.92296843999793,54494.48908608 2022-12-01,01:28:30.000,335,11103480,-795,0,1669858109,13020.661036099998,214.90182104999985,54494.52402168001 2022-12-01,01:28:31.000,335,11103425,-795,0,1669858110,13020.701453959999,214.93001757000457,54494.44017624 2022-12-01,01:28:32.000,335,11103502,-795,0,1669858111,13020.762080749999,214.95116496000264,54494.23056264 2022-12-01,01:28:33.000,335,11103437,-795,0,1669858112,13020.83618015999,214.9934597399988,54494.29344672 2022-12-01,01:28:34.000,335,11103474,-795,0,1669858113,13020.94396112,215.0075580000048,54494.25851112001 2022-12-01,01:28:35.000,335,11103493,-795,0,1669858114,13021.05847838999,215.02870539000287,54494.28645960001 2022-12-01,01:28:36.000,335,11103459,-795,0,1669858115,13021.13931410999,215.08509842999774,54494.24453688 2022-12-01,01:28:37.000,335,11103491,-795,0,1669858116,13021.220149829991,215.12739321000117,54494.30043384 2022-12-01,01:28:38.000,335,11103447,-795,0,1669858117,13021.314458169996,215.12034408000181,54494.195627040004 2022-12-01,01:28:39.000,335,11103435,-795,0,1669858118,13021.476129609997,215.18378625000332,54494.34235656 2022-12-01,01:28:40.000,335,11103427,-795,0,1669858119,13021.543492709992,215.28952320000099,54494.27947248 2022-12-01,01:28:41.000,335,11103419,-795,0,1669858120,13021.651273670002,215.31771971999842,54494.30742096001 2022-12-01,01:28:42.000,335,11103483,-795,0,1669858121,13021.745582009993,215.37411276000057,54494.17466568 2022-12-01,01:28:43.000,335,11103445,-795,0,1669858122,13021.853362969989,215.43755493000208,54494.16767856001 2022-12-01,01:28:44.000,335,11103483,-795,0,1669858123,13022.03524333999,215.5150953600023,54494.314408080005 2022-12-01,01:28:45.000,335,11103495,-795,0,1669858124,13022.149760609995,215.54329187999974,54494.3213952 2022-12-01,01:28:46.000,335,11103489,-795,0,1669858125,13022.24406895,215.62788143999933,54494.30043384 2022-12-01,01:28:47.000,335,11103403,-795,0,1669858126,13022.32490467,215.6631270900034,54494.27947248 2022-12-01,01:28:48.000,335,11103402,-795,0,1669858127,13022.493312419996,215.6983727400002,54494.34934368 2022-12-01,01:28:49.000,335,11103436,-795,0,1669858128,13022.513521349996,215.74771665000299,54494.23754976001 2022-12-01,01:28:50.000,335,11103471,-795,0,1669858129,13022.634774929997,215.83935534000193,54494.45415048001 2022-12-01,01:28:51.000,335,11103498,-795,0,1669858130,13022.695401719997,215.86050273,54494.44017624 2022-12-01,01:28:52.000,335,11103454,-795,0,1669858131,13022.742555889992,215.9450922899996,54494.41921488 2022-12-01,01:28:53.000,335,11103459,-795,0,1669858132,13022.863809469993,216.00148533000174,54494.433189120005 2022-12-01,01:28:54.000,335,11103491,-795,0,1669858133,13022.985063049993,216.01558359000046,54494.433189120005 2022-12-01,01:28:55.000,335,11103480,-795,0,1669858134,13023.106316629994,216.05082924000453,54494.433189120005 2022-12-01,01:28:56.000,335,11103432,-795,0,1669858135,13023.126525559994,216.0578783700039,54494.41222776 2022-12-01,01:28:57.000,335,11103449,-795,0,1669858136,13023.247779139994,216.02263271999982,54494.42620200001 2022-12-01,01:28:58.000,335,11103428,-795,0,1669858137,13023.35556009999,216.01558359000046,54494.44017624 2022-12-01,01:28:59.000,335,11103466,-795,0,1669858138,13023.369032719995,215.93099403000087,54494.328382319996 2022-12-01,01:29:00.000,335,11103491,-795,0,1669858139,13023.39597795999,215.87460098999873,54494.42620200001 2022-12-01,01:29:01.000,335,11103460,-795,0,1669858140,13023.30166962,215.81820795000385,54494.34235656 2022-12-01,01:29:02.000,335,11103472,-795,0,1669858141,13023.086107699994,215.92394490000152,54494.22357552 2022-12-01,01:29:03.000,335,11103444,-795,0,1669858142,13023.045689839993,216.13541880000412,54494.363317920004 2022-12-01,01:29:04.000,335,11103450,-795,0,1669858143,13023.059162459998,216.34689269999944,54494.16767856001 2022-12-01,01:29:05.000,335,11103492,-795,0,1669858144,13023.241042829999,216.48787530000118,54494.23056264 2022-12-01,01:29:06.000,335,11103467,-795,0,1669858145,13023.490286299995,216.5019735599999,54494.23056264 2022-12-01,01:29:07.000,335,11103508,-795,0,1669858146,13023.50375892,216.4667279100031,54494.03492328 2022-12-01,01:29:08.000,335,11103438,-795,0,1669858147,13023.746266080001,216.43148225999903,54494.482098960005 2022-12-01,01:29:09.000,335,11103476,-795,0,1669858148,13023.800156559992,216.37508922000416,54494.44017624 2022-12-01,01:29:10.000,335,11103436,-795,0,1669858149,13023.948355380002,216.3539418299988,54494.47511184001 2022-12-01,01:29:11.000,335,11103452,-795,0,1669858150,13024.022454789992,216.36099095999816,54494.40524064001 2022-12-01,01:29:12.000,335,11103492,-795,0,1669858151,13024.049400030002,216.34689269999944,54494.195627040004 2022-12-01,01:29:13.000,335,11103454,-795,0,1669858152,13024.150444679988,216.32574531000137,54494.18863992001 2022-12-01,01:29:14.000,335,11103475,-795,0,1669858153,13024.278434569998,216.33984357000008,54494.216588400006 2022-12-01,01:29:15.000,335,11103432,-795,0,1669858154,13024.366006599994,216.33984357000008,54494.251524 2022-12-01,01:29:16.000,335,11103533,-795,0,1669858155,13024.45357862999,216.33984357000008,54494.23056264 2022-12-01,01:29:17.000,335,11103460,-795,0,1669858156,13024.53441434999,216.32574531000137,54494.160691439996 2022-12-01,01:29:18.000,335,11103455,-795,0,1669858157,13024.60177745,216.32574531000137,54494.097807360005 2022-12-01,01:29:19.000,335,11103445,-795,0,1669858158,13024.7028221,216.31164705000265,54494.06985888001 2022-12-01,01:29:20.000,335,11103428,-795,0,1669858159,13024.79713043999,216.318696180002,54494.15370432 2022-12-01,01:29:21.000,335,11103456,-795,0,1669858160,13024.9049114,216.318696180002,54494.13973008001 2022-12-01,01:29:22.000,335,11103480,-795,0,1669858161,13024.911647709996,216.38918748000287,54494.0069748 2022-12-01,01:29:23.000,335,11103478,-795,0,1669858162,13024.972274499996,216.39623661000223,54494.048897520006 2022-12-01,01:29:24.000,335,11103429,-795,0,1669858163,13025.093528079997,216.4667279100031,54494.146717200005 2022-12-01,01:29:25.000,335,11103471,-795,0,1669858164,13025.228254280002,216.45262965000438,54494.23754976001 2022-12-01,01:29:26.000,335,11103482,-795,0,1669858165,13025.282144759993,216.54426834000333,54493.95107784001 2022-12-01,01:29:27.000,335,11103454,-795,0,1669858166,13025.383189409993,216.64295616000163,54494.1117816 2022-12-01,01:29:28.000,335,11103406,-795,0,1669858167,13025.504442989994,216.6852509399978,54494.20960128001 2022-12-01,01:29:29.000,335,11103416,-795,0,1669858168,13025.61222394999,216.75574223999865,54494.216588400006 2022-12-01,01:29:30.000,335,11103479,-795,0,1669858169,13025.746950149995,216.84738093000487,54494.0069748 2022-12-01,01:29:31.000,335,11103483,-795,0,1669858170,13025.868203729995,216.90377396999975,54493.90216800001 2022-12-01,01:29:32.000,335,11103475,-795,0,1669858171,13026.050084099996,216.96721614000126,54494.20261416 2022-12-01,01:29:33.000,335,11103454,-795,0,1669858172,13026.191546609996,216.9954126599987,54494.195627040004 2022-12-01,01:29:34.000,335,11103457,-795,0,1669858173,13026.393635909997,217.09410048000427,54494.160691439996 2022-12-01,01:29:35.000,335,11103439,-795,0,1669858174,13026.568779970003,217.12934613000107,54494.25851112001 2022-12-01,01:29:36.000,335,11103453,-795,0,1669858175,13026.669824619989,217.1575426499985,54494.18863992001 2022-12-01,01:29:37.000,335,11103487,-795,0,1669858176,13026.85170498999,217.18573917000322,54494.28645960001 2022-12-01,01:29:38.000,335,11103474,-795,0,1669858177,13026.986431189995,217.27737786000216,54494.29344672 2022-12-01,01:29:39.000,335,11103483,-795,0,1669858178,13027.14136632,217.28442699000152,54494.216588400006 2022-12-01,01:29:40.000,335,11103468,-795,0,1669858179,13027.309774069996,217.3690165500011,54494.363317920004 2022-12-01,01:29:41.000,335,11103431,-795,0,1669858180,13027.350191929996,217.42540959000326,54494.24453688 2022-12-01,01:29:42.000,335,11103483,-795,0,1669858181,13027.511863369997,217.49590089000412,54494.34235656 2022-12-01,01:29:43.000,335,11103437,-795,0,1669858182,13027.734161599998,217.50295002000348,54494.44017624 2022-12-01,01:29:44.000,335,11103456,-795,0,1669858183,13027.734161599998,217.58753958000307,54494.44017624 2022-12-01,01:29:45.000,335,11103440,-795,0,1669858184,13027.841942559993,217.65803088000393,54494.50306032001 2022-12-01,01:29:46.000,335,11103463,-795,0,1669858185,13027.868887799988,217.75671870000224,54494.41921488 2022-12-01,01:29:47.000,335,11103457,-795,0,1669858186,13027.956459829998,217.84130826000182,54494.44716336 2022-12-01,01:29:48.000,335,11103476,-795,0,1669858187,13028.104658649994,217.96819260000484,54494.67075120001 2022-12-01,01:29:49.000,335,11103478,-795,0,1669858188,13028.185494369995,218.05278216000443,54494.698699680004 2022-12-01,01:29:50.000,335,11103479,-795,0,1669858189,13028.25285746999,218.14442085000337,54494.768570880005 2022-12-01,01:29:51.000,335,11103454,-795,0,1669858190,13028.29327532999,218.22901041000296,54494.817480720005 2022-12-01,01:29:52.000,335,11103441,-795,0,1669858191,13028.30001164,218.34179648999998,54494.719661040006 2022-12-01,01:29:53.000,335,11103448,-795,0,1669858192,13028.40105629,218.44753343999764,54494.78953224001 2022-12-01,01:29:54.000,335,11103459,-795,0,1669858193,13028.48189201,218.56031952000194,54494.831454959996 2022-12-01,01:29:55.000,335,11103495,-795,0,1669858194,13028.562727730001,218.64490908000153,54494.9153004 2022-12-01,01:29:56.000,335,11103479,-795,0,1669858195,13028.582936660001,218.7294986400011,54494.85241632 2022-12-01,01:29:57.000,335,11103493,-795,0,1669858196,13028.731135479997,218.82113733000006,54494.985171600005 2022-12-01,01:29:58.000,335,11103535,-795,0,1669858197,13028.731135479997,218.84933385000477,54494.936261760005 2022-12-01,01:29:59.000,335,11103388,-795,0,1669858198,13028.805234890002,218.90572688999964,54495.07600416001 2022-12-01,01:30:00.000,335,11103520,-795,0,1669858199,13028.832180129997,218.912776019999,54495.11093976 2022-12-01,01:30:01.000,335,11103474,-795,0,1669858200,13028.913015849997,218.9973655799986,54495.07600416001 2022-12-01,01:30:02.000,335,11103432,-795,0,1669858201,13028.845652750002,219.06785687999945,54494.90132616 2022-12-01,01:30:03.000,335,11103478,-795,0,1669858202,13028.993851569998,219.0608077500001,54495.034081440004 2022-12-01,01:30:04.000,335,11103455,-795,0,1669858203,13029.020796809993,219.0749060099988,54495.12491400001 2022-12-01,01:30:05.000,335,11103503,-795,0,1669858204,13029.182468249994,219.09605340000417,54495.32754048 2022-12-01,01:30:06.000,335,11103466,-795,0,1669858205,13029.189204559989,219.15244643999904,54495.28561776 2022-12-01,01:30:07.000,335,11103476,-795,0,1669858206,13029.256567659999,219.18064296000375,54495.26465640001 2022-12-01,01:30:08.000,335,11103498,-795,0,1669858207,13029.202677179994,219.24408512999798,54495.201772320004 2022-12-01,01:30:09.000,335,11103431,-795,0,1669858208,13029.222886109994,219.25113426000462,54495.26465640001 2022-12-01,01:30:10.000,335,11103493,-795,0,1669858209,13029.344139689994,219.30047817000013,54495.37645032 2022-12-01,01:30:11.000,335,11103471,-795,0,1669858210,13029.35087599999,219.3075272999995,54495.439334400005 2022-12-01,01:30:12.000,335,11103502,-795,0,1669858211,13029.4182391,219.39211685999908,54495.34850184 2022-12-01,01:30:13.000,335,11103474,-795,0,1669858212,13029.49907482,219.4555590300006,54495.50221848 2022-12-01,01:30:14.000,335,11103475,-795,0,1669858213,13029.59338315999,219.51195207000274,54495.74676768001 2022-12-01,01:30:15.000,335,11103452,-795,0,1669858214,13029.65400994999,219.5330994600008,54495.67689648001 2022-12-01,01:30:16.000,335,11103422,-795,0,1669858215,13029.72137305,219.58949250000296,54495.607025280005 2022-12-01,01:30:17.000,335,11103473,-795,0,1669858216,13029.768527219996,219.62473814999976,54495.52317984 2022-12-01,01:30:18.000,335,11103493,-795,0,1669858217,13029.781999840001,219.61063989000104,54495.34151472001 2022-12-01,01:30:19.000,335,11103505,-795,0,1669858218,13029.997561759992,219.65998380000383,54495.62798664001 2022-12-01,01:30:20.000,335,11103510,-795,0,1669858219,13030.058188549992,219.72342596999806,54495.66990936 2022-12-01,01:30:21.000,335,11103473,-795,0,1669858220,13030.186178440003,219.70227857999998,54495.62099952 2022-12-01,01:30:22.000,335,11103487,-795,0,1669858221,13030.233332609998,219.70227857999998,54495.655935120005 2022-12-01,01:30:23.000,335,11103435,-795,0,1669858222,13030.341113569993,219.6811311900019,54495.69785784001 2022-12-01,01:30:24.000,335,11103523,-795,0,1669858223,13030.334377259998,219.65293467000447,54495.52317984 2022-12-01,01:30:25.000,335,11103474,-795,0,1669858224,13030.334377259998,219.70932770999934,54495.418373040004 2022-12-01,01:30:26.000,335,11103499,-795,0,1669858225,13030.421949289994,219.72342596999806,54495.50221848 2022-12-01,01:30:27.000,335,11103468,-795,0,1669858226,13030.428685599989,219.7163768399987,54495.607025280005 2022-12-01,01:30:28.000,335,11103460,-795,0,1669858227,13030.54993917999,219.65998380000383,54495.50920560001 2022-12-01,01:30:29.000,335,11103487,-795,0,1669858228,13030.59709335,219.60359076000168,54495.607025280005 2022-12-01,01:30:30.000,335,11103442,-795,0,1669858229,13030.664456449995,219.60359076000168,54495.66292224 2022-12-01,01:30:31.000,335,11103458,-795,0,1669858230,13030.67792907,219.5190012000021,54495.537154080004 2022-12-01,01:30:32.000,335,11103495,-795,0,1669858231,13030.67119275999,219.5330994600008,54495.49523136 2022-12-01,01:30:33.000,335,11103459,-795,0,1669858232,13030.698138,219.49080468000466,54495.488244240005 2022-12-01,01:30:34.000,335,11103468,-795,0,1669858233,13030.73181954999,219.44146077000187,54495.49523136 2022-12-01,01:30:35.000,335,11103496,-795,0,1669858234,13030.81265526999,219.36392034000164,54495.42536016 2022-12-01,01:30:36.000,335,11103481,-795,0,1669858235,13030.85307312999,219.370969470001,54495.558115440006 2022-12-01,01:30:37.000,335,11103459,-795,0,1669858236,13030.87328205999,219.3216255599982,54495.52317984 2022-12-01,01:30:38.000,335,11103479,-795,0,1669858237,13030.89349098999,219.25818339000398,54495.439334400005 2022-12-01,01:30:39.000,335,11103498,-795,0,1669858238,13030.954117779991,219.2088394800012,54495.46029576001 2022-12-01,01:30:40.000,335,11103439,-795,0,1669858239,13030.967590399996,219.15244643999904,54495.47427 2022-12-01,01:30:41.000,335,11103493,-795,0,1669858240,13030.87328205999,219.06785687999945,54495.49523136 2022-12-01,01:30:42.000,335,11103481,-795,0,1669858241,13030.81939158,219.05375862000074,54495.439334400005 2022-12-01,01:30:43.000,335,11103442,-795,0,1669858242,13030.85980944,219.00441470999795,54495.41138592001 2022-12-01,01:30:44.000,335,11103485,-795,0,1669858243,13030.83286419999,218.99031644999923,54495.5441412 2022-12-01,01:30:45.000,335,11103479,-795,0,1669858244,13030.85980944,218.92687427999772,54495.558115440006 2022-12-01,01:30:46.000,335,11103473,-795,0,1669858245,13030.826127889995,218.90572688999964,54495.50221848 2022-12-01,01:30:47.000,335,11103442,-795,0,1669858246,13030.765501099995,218.912776019999,54495.439334400005 2022-12-01,01:30:48.000,335,11103493,-795,0,1669858247,13030.765501099995,218.89867776000028,54495.51619272 2022-12-01,01:30:49.000,335,11103483,-795,0,1669858248,13030.77897372,218.87048124000285,54495.50920560001 2022-12-01,01:30:50.000,335,11103485,-795,0,1669858249,13030.71834693,218.82113733000006,54495.50920560001 2022-12-01,01:30:51.000,335,11103493,-795,0,1669858250,13030.684665379995,218.83523558999877,54495.5441412 2022-12-01,01:30:52.000,335,11103460,-795,0,1669858251,13030.65772014,218.82818645999942,54495.57907680001 2022-12-01,01:30:53.000,335,11103499,-795,0,1669858252,13030.65098382999,218.84228471999813,54495.5441412 2022-12-01,01:30:54.000,335,11103478,-795,0,1669858253,13030.63077489999,218.87048124000285,54495.59305104 2022-12-01,01:30:55.000,335,11103470,-795,0,1669858254,13030.57014810999,218.93392341000435,54495.57907680001 2022-12-01,01:30:56.000,335,11103484,-795,0,1669858255,13030.516257629999,218.93392341000435,54495.53016696001 2022-12-01,01:30:57.000,335,11103476,-795,0,1669858256,13030.435421909999,218.96916906000115,54495.45330864 2022-12-01,01:30:58.000,335,11103476,-795,0,1669858257,13030.401740359994,218.9973655799986,54495.46728288 2022-12-01,01:30:59.000,335,11103510,-795,0,1669858258,13030.415212979999,219.03966036000202,54495.52317984 2022-12-01,01:31:00.000,335,11103448,-795,0,1669858259,13030.408476669989,219.0890042700048,54495.607025280005 2022-12-01,01:31:01.000,335,11103475,-795,0,1669858260,13030.421949289994,219.10310253000353,54495.60003816001 2022-12-01,01:31:02.000,335,11103457,-795,0,1669858261,13030.341113569993,219.13834818000032,54495.57208968 2022-12-01,01:31:03.000,335,11103472,-795,0,1669858262,13030.354586189998,219.1242499200016,54495.586063920004 2022-12-01,01:31:04.000,335,11103443,-795,0,1669858263,13030.314168329998,219.13834818000032,54495.57907680001 2022-12-01,01:31:05.000,335,11103498,-795,0,1669858264,13030.314168329998,219.18064296000375,54495.64196088 2022-12-01,01:31:06.000,335,11103445,-795,0,1669858265,13030.192914749998,219.13834818000032,54495.43234728001 2022-12-01,01:31:07.000,335,11103502,-795,0,1669858266,13030.165969510002,219.1594955699984,54495.57907680001 2022-12-01,01:31:08.000,335,11103484,-795,0,1669858267,13030.172705819998,219.13129905000096,54495.73978056 2022-12-01,01:31:09.000,335,11103498,-795,0,1669858268,13030.179442129993,219.1735938300044,54495.73978056 2022-12-01,01:31:10.000,335,11103492,-795,0,1669858269,13030.112079029997,219.19474122000247,54495.79567752001 2022-12-01,01:31:11.000,335,11103449,-795,0,1669858270,13030.091870099997,219.15244643999904,54495.81663888001 2022-12-01,01:31:12.000,335,11103462,-795,0,1669858271,13029.970616519997,219.16654469999776,54495.66292224 2022-12-01,01:31:13.000,335,11103474,-795,0,1669858272,13029.990825449997,219.11015166000288,54495.78170328 2022-12-01,01:31:14.000,335,11103492,-795,0,1669858273,13029.923462350002,219.06785687999945,54495.74676768001 2022-12-01,01:31:15.000,335,11103505,-795,0,1669858274,13029.896517109992,219.05375862000074,54495.84458736001 2022-12-01,01:31:16.000,335,11103473,-795,0,1669858275,13029.822417700001,218.98326731999987,54495.69785784001 2022-12-01,01:31:17.000,335,11103466,-795,0,1669858276,13029.748318289996,218.92687427999772,54495.73978056 2022-12-01,01:31:18.000,335,11103485,-795,0,1669858277,13029.748318289996,218.912776019999,54495.84458736001 2022-12-01,01:31:19.000,335,11103488,-795,0,1669858278,13029.70116412,218.8634321100035,54495.8585616 2022-12-01,01:31:20.000,335,11103471,-795,0,1669858279,13029.51928375,218.83523558999877,54495.83760024 2022-12-01,01:31:21.000,335,11103439,-795,0,1669858280,13029.47886589,218.7788425500039,54495.73279344 2022-12-01,01:31:22.000,335,11103498,-795,0,1669858281,13029.33740338,218.69425299000432,54495.6838836 2022-12-01,01:31:23.000,335,11103436,-795,0,1669858282,13029.29024920999,218.65900734000024,54495.69087072 2022-12-01,01:31:24.000,335,11103449,-795,0,1669858283,13029.222886109994,218.68015472999832,54495.73978056 2022-12-01,01:31:25.000,335,11103465,-795,0,1669858284,13029.175731939999,218.62376169000345,54495.823626000005 2022-12-01,01:31:26.000,335,11103443,-795,0,1669858285,13029.067950979988,218.5673686500013,54495.753754800004 2022-12-01,01:31:27.000,335,11103476,-795,0,1669858286,13029.034269429998,218.4827790900017,54495.78170328 2022-12-01,01:31:28.000,335,11103483,-795,0,1669858287,13028.838916439992,218.42638604999956,54495.69087072 2022-12-01,01:31:29.000,335,11103446,-795,0,1669858288,13028.886070610002,218.34179648999998,54495.586063920004 2022-12-01,01:31:30.000,335,11103451,-795,0,1669858289,13028.838916439992,218.29950171000382,54495.6140124 2022-12-01,01:31:31.000,335,11103442,-795,0,1669858290,13028.805234890002,218.19376475999888,54495.74676768001 2022-12-01,01:31:32.000,335,11103488,-795,0,1669858291,13028.737871789992,218.1585191100021,54495.76074192 2022-12-01,01:31:33.000,335,11103456,-795,0,1669858292,13028.737871789992,218.0739295500025,54495.69785784001 2022-12-01,01:31:34.000,335,11103464,-795,0,1669858293,13028.758080719992,218.00343825000164,54495.991316880005 2022-12-01,01:31:35.000,335,11103486,-795,0,1669858294,13028.663772380001,217.91884869000205,54495.91445856001 2022-12-01,01:31:36.000,335,11103509,-795,0,1669858295,13028.562727730001,217.8624556499999,54495.62099952 2022-12-01,01:31:37.000,335,11103501,-795,0,1669858296,13028.529046179996,217.82016087000375,54495.6140124 2022-12-01,01:31:38.000,335,11103512,-795,0,1669858297,13028.495364629991,217.7144239199988,54495.62099952 2022-12-01,01:31:39.000,335,11103477,-795,0,1669858298,13028.468419389996,217.67212914000265,54495.69087072 2022-12-01,01:31:40.000,335,11103456,-795,0,1669858299,13028.43473783999,217.6157361000005,54495.71881920001 2022-12-01,01:31:41.000,335,11103469,-795,0,1669858300,13028.35390211999,217.552293929999,54495.69785784001 2022-12-01,01:31:42.000,335,11103456,-795,0,1669858301,13028.29327532999,217.50999915000284,54495.71881920001 2022-12-01,01:31:43.000,335,11103456,-795,0,1669858302,13028.29327532999,217.41131133000454,54495.753754800004 2022-12-01,01:31:44.000,335,11103476,-795,0,1669858303,13028.17875806,217.32672176999768,54495.66292224 2022-12-01,01:31:45.000,335,11103481,-795,0,1669858304,13028.1383402,217.24918134000472,54495.62798664001 2022-12-01,01:31:46.000,335,11103485,-795,0,1669858305,13028.084449719994,217.1716409100045,54495.52317984 2022-12-01,01:31:47.000,335,11103516,-795,0,1669858306,13028.057504479999,217.09410048000427,54495.418373040004 2022-12-01,01:31:48.000,335,11103496,-795,0,1669858307,13028.124867579994,217.04475657000148,54495.53016696001 2022-12-01,01:31:49.000,335,11103485,-795,0,1669858308,13028.037295549999,217.07295308999892,54495.48125712001 2022-12-01,01:31:50.000,335,11103486,-795,0,1669858309,13027.909305659989,217.08000221999828,54495.586063920004 2022-12-01,01:31:51.000,335,11103470,-795,0,1669858310,13027.740897909993,216.98131439999997,54495.586063920004 2022-12-01,01:31:52.000,335,11103477,-795,0,1669858311,13027.552281229997,216.88262658000167,54495.47427 2022-12-01,01:31:53.000,335,11103491,-795,0,1669858312,13027.424291340001,216.776889630004,54495.537154080004 2022-12-01,01:31:54.000,335,11103519,-795,0,1669858313,13027.417555029991,216.69934920000378,54495.62798664001 2022-12-01,01:31:55.000,335,11103433,-795,0,1669858314,13027.23567465999,216.63590703000227,54495.607025280005 2022-12-01,01:31:56.000,335,11103465,-795,0,1669858315,13027.03358535999,216.6006613799982,54495.46728288 2022-12-01,01:31:57.000,335,11103446,-795,0,1669858316,13026.93254070999,216.50902268999926,54495.47427 2022-12-01,01:31:58.000,335,11103446,-795,0,1669858317,13026.804550819994,216.4385313899984,54495.59305104 2022-12-01,01:31:59.000,335,11103467,-795,0,1669858318,13026.690033549989,216.36099095999816,54495.6140124 2022-12-01,01:32:00.000,335,11103466,-795,0,1669858319,13026.528362110002,216.318696180002,54495.62099952 2022-12-01,01:32:01.000,335,11103516,-795,0,1669858320,13026.326272810002,216.26230313999986,54495.50920560001 2022-12-01,01:32:02.000,335,11103440,-795,0,1669858321,13026.171337679996,216.23410662000242,54495.51619272 2022-12-01,01:32:03.000,335,11103485,-795,0,1669858322,13025.982721,216.2200083600037,54495.52317984 2022-12-01,01:32:04.000,335,11103463,-795,0,1669858323,13025.87494003999,216.191811839999,54495.704844960004 2022-12-01,01:32:05.000,335,11103483,-795,0,1669858324,13025.69979598,216.13541880000412,54495.655935120005 2022-12-01,01:32:06.000,335,11103482,-795,0,1669858325,13025.551597159989,216.13541880000412,54495.6838836 2022-12-01,01:32:07.000,335,11103531,-795,0,1669858326,13025.376453099998,216.03673097999854,54495.66292224 2022-12-01,01:32:08.000,335,11103459,-795,0,1669858327,13025.154154869997,216.02263271999982,54495.50221848 2022-12-01,01:32:09.000,335,11103423,-795,0,1669858328,13025.005956050001,216.03673097999854,54495.59305104 2022-12-01,01:32:10.000,335,11103515,-795,0,1669858329,13024.86449354,215.9732888100043,54495.63497376 2022-12-01,01:32:11.000,335,11103440,-795,0,1669858330,13024.7028221,215.9591905499983,54495.51619272 2022-12-01,01:32:12.000,335,11103450,-795,0,1669858331,13024.628722689995,215.91689577000216,54495.655935120005 2022-12-01,01:32:13.000,335,11103462,-795,0,1669858332,13024.446842319994,215.86755185999937,54495.57907680001 2022-12-01,01:32:14.000,335,11103459,-795,0,1669858333,13024.312116119989,215.86050273,54495.607025280005 2022-12-01,01:32:15.000,335,11103495,-795,0,1669858334,13024.231280399988,215.83935534000193,54495.62798664001 2022-12-01,01:32:16.000,335,11103498,-795,0,1669858335,13024.076345269998,215.77591317000042,54495.537154080004 2022-12-01,01:32:17.000,335,11103462,-795,0,1669858336,13023.968564310002,215.71952012999827,54495.47427 2022-12-01,01:32:18.000,335,11103509,-795,0,1669858337,13023.847310730001,215.65607796000404,54495.439334400005 2022-12-01,01:32:19.000,335,11103463,-795,0,1669858338,13023.786683940001,215.49394797000423,54495.32754048 2022-12-01,01:32:20.000,335,11103462,-795,0,1669858339,13023.941619069992,215.34591624000313,54495.57907680001 2022-12-01,01:32:21.000,335,11103471,-795,0,1669858340,13024.042663719993,215.402309279998,54495.52317984 2022-12-01,01:32:22.000,335,11103489,-795,0,1669858341,13024.022454789992,215.40935841000464,54495.5441412 2022-12-01,01:32:23.000,335,11103449,-795,0,1669858342,13023.894464899997,215.43755493000208,54495.46728288 2022-12-01,01:32:24.000,335,11103466,-795,0,1669858343,13023.806892870001,215.4516531900008,54495.48125712001 2022-12-01,01:32:25.000,335,11103469,-795,0,1669858344,13023.712584529996,215.43050580000272,54495.50920560001 2022-12-01,01:32:26.000,335,11103451,-795,0,1669858345,13023.60480357,215.37411276000057,54495.53016696001 2022-12-01,01:32:27.000,335,11103527,-795,0,1669858346,13023.490286299995,215.32476884999778,54495.36247608001 2022-12-01,01:32:28.000,335,11103522,-795,0,1669858347,13023.429659509995,215.33181798000442,54495.49523136 2022-12-01,01:32:29.000,335,11103462,-795,0,1669858348,13023.241042829999,215.2049336400014,54495.18081096 2022-12-01,01:32:30.000,335,11103469,-795,0,1669858349,13023.21409758999,215.22608102999948,54495.57208968 2022-12-01,01:32:31.000,335,11103449,-795,0,1669858350,13023.187152349994,215.18378625000332,54495.6140124 2022-12-01,01:32:32.000,335,11103544,-795,0,1669858351,13023.005271979993,215.16263885999797,54495.46029576001 2022-12-01,01:32:33.000,335,11103482,-795,0,1669858352,13022.985063049993,215.12034408000181,54495.45330864 2022-12-01,01:32:34.000,335,11103476,-795,0,1669858353,13022.884018399993,215.09214756000438,54495.57208968 2022-12-01,01:32:35.000,335,11103461,-795,0,1669858354,13022.809918990002,215.09214756000438,54495.5441412 2022-12-01,01:32:36.000,335,11103455,-795,0,1669858355,13022.702138029992,215.09919669000374,54495.50221848 2022-12-01,01:32:37.000,335,11103438,-795,0,1669858356,13022.654983859997,215.07804929999838,54495.44632152 2022-12-01,01:32:38.000,335,11103460,-795,0,1669858357,13022.567411830001,215.06395103999967,54495.66990936 2022-12-01,01:32:39.000,335,11103437,-795,0,1669858358,13022.48657611,215.02870539000287,54495.71881920001 2022-12-01,01:32:40.000,335,11103462,-795,0,1669858359,13022.42594932,214.98641060999944,54495.60003816001 2022-12-01,01:32:41.000,335,11103473,-795,0,1669858360,13022.351849909996,214.94411583000328,54495.48125712001 2022-12-01,01:32:42.000,335,11103522,-795,0,1669858361,13022.190178469995,214.88067366000178,54495.42536016 2022-12-01,01:32:43.000,335,11103484,-795,0,1669858362,13022.048715959994,214.8595262700037,54495.38343744001 2022-12-01,01:32:44.000,335,11103434,-795,0,1669858363,13021.940934999999,214.86657540000306,54495.59305104 2022-12-01,01:32:45.000,335,11103471,-795,0,1669858364,13021.880308209998,214.9088701799992,54495.64196088 2022-12-01,01:32:46.000,335,11103475,-795,0,1669858365,13021.846626659993,214.97231235000072,54495.655935120005 2022-12-01,01:32:47.000,335,11103479,-795,0,1669858366,13021.826417729993,214.94411583000328,54495.607025280005 2022-12-01,01:32:48.000,335,11103372,-795,0,1669858367,13021.799472489998,214.93706670000392,54495.66990936 2022-12-01,01:32:49.000,335,11103472,-795,0,1669858368,13021.846626659993,214.90182104999985,54495.66990936 2022-12-01,01:32:50.000,335,11103477,-795,0,1669858369,13021.806208799993,214.88067366000178,54495.71183208 2022-12-01,01:32:51.000,335,11103503,-795,0,1669858370,13021.772527249988,214.8454280099977,54495.76074192 2022-12-01,01:32:52.000,335,11103452,-795,0,1669858371,13021.691691530003,214.85247714000434,54495.704844960004 2022-12-01,01:32:53.000,335,11103502,-795,0,1669858372,13021.705164149993,214.86657540000306,54495.83061312 2022-12-01,01:32:54.000,335,11103485,-795,0,1669858373,13021.698427839998,214.86657540000306,54495.921445680004 2022-12-01,01:32:55.000,335,11103502,-795,0,1669858374,13021.678218909998,214.9088701799992,54495.942407040005 2022-12-01,01:32:56.000,335,11103481,-795,0,1669858375,13021.556965329997,214.958214090002,54495.921445680004 2022-12-01,01:32:57.000,335,11103466,-795,0,1669858376,13021.435711749997,214.98641060999944,54495.85157448 2022-12-01,01:32:58.000,335,11103528,-795,0,1669858377,13021.368348650001,215.03575452000223,54495.97035552 2022-12-01,01:32:59.000,335,11103467,-795,0,1669858378,13021.368348650001,215.07804929999838,54496.10311080001 2022-12-01,01:33:00.000,335,11103506,-795,0,1669858379,13021.300985549991,215.09214756000438,54496.19394336 2022-12-01,01:33:01.000,335,11103450,-795,0,1669858380,13021.22688614,215.12034408000181,54496.13105928001 2022-12-01,01:33:02.000,335,11103487,-795,0,1669858381,13021.13931410999,215.2049336400014,54496.18695624 2022-12-01,01:33:03.000,335,11103462,-795,0,1669858382,13021.193204589996,215.19083538000268,54496.27080168001 2022-12-01,01:33:04.000,335,11103470,-795,0,1669858383,13021.05847838999,215.22608102999948,54496.14503352 2022-12-01,01:33:05.000,335,11103494,-795,0,1669858384,13021.02479684,215.2401792899982,54496.2428532 2022-12-01,01:33:06.000,335,11103464,-795,0,1669858385,13020.91701587999,215.26132668000355,54496.19394336 2022-12-01,01:33:07.000,335,11103451,-795,0,1669858386,13020.890070639995,215.26132668000355,54496.19394336 2022-12-01,01:33:08.000,335,11103508,-795,0,1669858387,13020.849652779994,215.26132668000355,54496.12407216 2022-12-01,01:33:09.000,335,11103484,-795,0,1669858388,13020.83618015999,215.2542775500042,54496.36862136001 2022-12-01,01:33:10.000,335,11103442,-795,0,1669858389,13020.789025989994,215.2683758100029,54496.375608480004 2022-12-01,01:33:11.000,335,11103458,-795,0,1669858390,13020.694717649989,215.21198277000076,54496.3825956 2022-12-01,01:33:12.000,335,11103473,-795,0,1669858391,13020.566727759993,215.27542494000227,54496.24984032001 2022-12-01,01:33:13.000,335,11103428,-795,0,1669858392,13020.492628350003,215.22608102999948,54496.256827440004 2022-12-01,01:33:14.000,335,11103469,-795,0,1669858393,13020.438737869998,215.19788451000204,54496.35464712 2022-12-01,01:33:15.000,335,11103493,-795,0,1669858394,13020.317484289997,215.17673712000396,54496.33368576 2022-12-01,01:33:16.000,335,11103483,-795,0,1669858395,13020.216439639997,215.16263885999797,54496.277788800006 2022-12-01,01:33:17.000,335,11103525,-795,0,1669858396,13020.149076540001,215.11329495000246,54496.2428532 2022-12-01,01:33:18.000,335,11103459,-795,0,1669858397,13020.061504509991,215.0569019100003,54496.31971152001 2022-12-01,01:33:19.000,335,11103483,-795,0,1669858398,13019.90656938,215.02870539000287,54496.27080168001 2022-12-01,01:33:20.000,335,11103481,-795,0,1669858399,13019.75837055999,214.96526322000136,54496.21490472 2022-12-01,01:33:21.000,335,11103462,-795,0,1669858400,13019.69774376999,214.95116496000264,54496.27080168001 2022-12-01,01:33:22.000,335,11103420,-795,0,1669858401,13019.569753879994,214.93706670000392,54496.10311080001 2022-12-01,01:33:23.000,335,11103517,-795,0,1669858402,13019.502390779999,214.81723149000027,54496.01227824001 2022-12-01,01:33:24.000,335,11103488,-795,0,1669858403,13019.441763989998,214.8101823600009,54496.0681752 2022-12-01,01:33:25.000,335,11103470,-795,0,1669858404,13019.435027679989,214.7749367100041,54496.24984032001 2022-12-01,01:33:26.000,335,11103516,-795,0,1669858405,13019.320510409998,214.66919975999917,54496.19394336 2022-12-01,01:33:27.000,335,11103458,-795,0,1669858406,13019.280092549998,214.61985585000366,54496.13105928001 2022-12-01,01:33:28.000,335,11103460,-795,0,1669858407,13019.219465759998,214.57051194000087,54496.12407216 2022-12-01,01:33:29.000,335,11103492,-795,0,1669858408,13019.091475870002,214.52116802999808,54495.97734264 2022-12-01,01:33:30.000,335,11103458,-795,0,1669858409,13019.010640150002,214.4365784699985,54495.69087072 2022-12-01,01:33:31.000,335,11103481,-795,0,1669858410,13018.848968710001,214.35903803999827,54495.80965176 2022-12-01,01:33:32.000,335,11103457,-795,0,1669858411,13018.882650259991,214.35903803999827,54495.95638128 2022-12-01,01:33:33.000,335,11103471,-795,0,1669858412,13018.835496089996,214.32379239000147,54495.97035552 2022-12-01,01:33:34.000,335,11103482,-795,0,1669858413,13018.781605609991,214.28854674000468,54496.09612368 2022-12-01,01:33:35.000,335,11103483,-795,0,1669858414,13018.673824649995,214.2392028300019,54495.96336840001 2022-12-01,01:33:36.000,335,11103467,-795,0,1669858415,13018.68056095999,214.2180554400038,54496.05420096001 2022-12-01,01:33:37.000,335,11103474,-795,0,1669858416,13018.54583476,214.17576066000038,54495.921445680004 2022-12-01,01:33:38.000,335,11103482,-795,0,1669858417,13018.512153209995,214.1898589199991,54495.872535840004 2022-12-01,01:33:39.000,335,11103477,-795,0,1669858418,13018.451526419994,214.14756414000294,54496.01926536 2022-12-01,01:33:40.000,335,11103509,-795,0,1669858419,13018.390899629994,214.13346588000422,54495.97035552 2022-12-01,01:33:41.000,335,11103465,-795,0,1669858420,13018.33700914999,214.11231848999887,54495.90048432 2022-12-01,01:33:42.000,335,11103483,-795,0,1669858421,13018.235964499989,214.11231848999887,54495.66292224 2022-12-01,01:33:43.000,335,11103442,-795,0,1669858422,13018.222491879998,214.055925450004,54495.823626000005 2022-12-01,01:33:44.000,335,11103481,-795,0,1669858423,13018.155128779988,214.055925450004,54495.69087072 2022-12-01,01:33:45.000,335,11103461,-795,0,1669858424,13018.107974609993,214.01363067000057,54495.79567752001 2022-12-01,01:33:46.000,335,11103455,-795,0,1669858425,13018.020402579998,213.98543415000313,54495.51619272 2022-12-01,01:33:47.000,335,11103477,-795,0,1669858426,13017.926094239992,213.95723762999842,54495.50920560001 2022-12-01,01:33:48.000,335,11103445,-795,0,1669858427,13018.006929959993,213.87264806999883,54495.537154080004 2022-12-01,01:33:49.000,335,11103497,-795,0,1669858428,13017.926094239992,213.8585498100001,54495.50920560001 2022-12-01,01:33:50.000,335,11103448,-795,0,1669858429,13017.939566859997,213.81625503000396,54495.53016696001 2022-12-01,01:33:51.000,335,11103444,-795,0,1669858430,13017.905885309992,213.7951076399986,54495.537154080004 2022-12-01,01:33:52.000,335,11103500,-795,0,1669858431,13017.838522209997,213.7457637300031,54495.38343744001 2022-12-01,01:33:53.000,335,11103439,-795,0,1669858432,13017.838522209997,213.70346894999966,54495.39741168 2022-12-01,01:33:54.000,335,11103392,-795,0,1669858433,13017.858731139997,213.6611741700035,54495.42536016 2022-12-01,01:33:55.000,335,11103517,-795,0,1669858434,13017.872203760002,213.64002677999815,54495.48125712001 2022-12-01,01:33:56.000,335,11103487,-795,0,1669858435,13017.804840659992,213.56953548000456,54495.37645032 2022-12-01,01:33:57.000,335,11103435,-795,0,1669858436,13017.811576970002,213.4990441800037,54495.42536016 2022-12-01,01:33:58.000,335,11103433,-795,0,1669858437,13017.899148999997,213.4849459199977,54495.49523136 2022-12-01,01:33:59.000,335,11103469,-795,0,1669858438,13017.892412690002,213.4497002700009,54495.51619272 2022-12-01,01:34:00.000,335,11103456,-795,0,1669858439,13017.858731139997,213.3862580999994,54495.42536016 2022-12-01,01:34:01.000,335,11103459,-795,0,1669858440,13017.878940069997,213.34396332000324,54495.390424560006 2022-12-01,01:34:02.000,335,11103503,-795,0,1669858441,13017.845258519992,213.2875702800011,54495.30657912 2022-12-01,01:34:03.000,335,11103464,-795,0,1669858442,13017.798104349997,213.27347202000237,54495.32754048 2022-12-01,01:34:04.000,335,11103426,-795,0,1669858443,13017.831785900002,213.27347202000237,54495.44632152 2022-12-01,01:34:05.000,335,11103470,-795,0,1669858444,13017.845258519992,213.23117723999894,54495.39741168 2022-12-01,01:34:06.000,335,11103436,-795,0,1669858445,13017.798104349997,213.21002985000086,54495.35548896 2022-12-01,01:34:07.000,335,11103421,-795,0,1669858446,13017.676850769996,213.1888824600028,54495.299592 2022-12-01,01:34:08.000,335,11103434,-795,0,1669858447,13017.656641839996,213.1888824600028,54495.34850184 2022-12-01,01:34:09.000,335,11103452,-795,0,1669858448,13017.602751359991,213.13248942000064,54495.27863064 2022-12-01,01:34:10.000,335,11103502,-795,0,1669858449,13017.535388259996,213.13248942000064,54495.32754048 2022-12-01,01:34:11.000,335,11103493,-795,0,1669858450,13017.54212456999,213.13248942000064,54495.34850184 2022-12-01,01:34:12.000,335,11103423,-795,0,1669858451,13017.414134679995,213.13248942000064,54495.201772320004 2022-12-01,01:34:13.000,335,11103462,-795,0,1669858452,13017.40739837,213.11839116000192,54495.3345276 2022-12-01,01:34:14.000,335,11103471,-795,0,1669858453,13017.38045312999,213.1042929000032,54495.37645032 2022-12-01,01:34:15.000,335,11103482,-795,0,1669858454,13017.34677158,213.09724377000384,54495.31356624001 2022-12-01,01:34:16.000,335,11103493,-795,0,1669858455,13017.27940847999,213.0408507300017,54495.19478520001 2022-12-01,01:34:17.000,335,11103453,-795,0,1669858456,13017.225518,213.03380160000233,54495.21574656001 2022-12-01,01:34:18.000,335,11103485,-795,0,1669858457,13017.20530907,213.03380160000233,54495.06202992 2022-12-01,01:34:19.000,335,11103478,-795,0,1669858458,13017.15815489999,213.0056050800049,54495.29260488001 2022-12-01,01:34:20.000,335,11103478,-795,0,1669858459,13017.18510014,213.0408507300017,54495.25068216 2022-12-01,01:34:21.000,335,11103487,-795,0,1669858460,13017.111000729994,212.9915068199989,54495.17382384001 2022-12-01,01:34:22.000,335,11103496,-795,0,1669858461,13017.084055489999,212.98445768999954,54495.103952640005 2022-12-01,01:34:23.000,335,11103472,-795,0,1669858462,13017.070582869994,212.9562611700021,54495.152862480005 2022-12-01,01:34:24.000,335,11103507,-795,0,1669858463,13017.016692389989,212.99855594999826,54495.0899784 2022-12-01,01:34:25.000,335,11103499,-795,0,1669858464,13016.962801909998,212.97740856000019,54495.07600416001 2022-12-01,01:34:26.000,335,11103491,-795,0,1669858465,13016.875229879988,213.01970334000362,54494.92228752 2022-12-01,01:34:27.000,335,11103427,-795,0,1669858466,13016.828075709993,213.0408507300017,54494.87337768 2022-12-01,01:34:28.000,335,11103470,-795,0,1669858467,13016.908911429993,213.04789986000105,54495.034081440004 2022-12-01,01:34:29.000,335,11103514,-795,0,1669858468,13016.841548329998,213.0760963799985,54495.01312008 2022-12-01,01:34:30.000,335,11103495,-795,0,1669858469,13016.834812020003,213.11134203000256,54494.95722312001 2022-12-01,01:34:31.000,335,11103425,-795,0,1669858470,13016.747239989993,213.1042929000032,54494.85940344001 2022-12-01,01:34:32.000,335,11103478,-795,0,1669858471,13016.686613199992,213.1042929000032,54494.59389288001 2022-12-01,01:34:33.000,335,11103451,-795,0,1669858472,13016.733767370002,213.08314550999785,54494.60786712 2022-12-01,01:34:34.000,335,11103459,-795,0,1669858473,13016.774185230002,213.06199811999977,54494.62882848 2022-12-01,01:34:35.000,335,11103449,-795,0,1669858474,13016.713558440002,213.09724377000384,54494.76158376001 2022-12-01,01:34:36.000,335,11103497,-795,0,1669858475,13016.727031059992,213.06904724999913,54494.72664816 2022-12-01,01:34:37.000,335,11103462,-795,0,1669858476,13016.713558440002,213.06199811999977,54494.75459664 2022-12-01,01:34:38.000,335,11103440,-795,0,1669858477,13016.659667959997,213.0549489900004,54494.51703456 2022-12-01,01:34:39.000,335,11103405,-795,0,1669858478,13016.565359619992,213.01970334000362,54494.34934368 2022-12-01,01:34:40.000,335,11103466,-795,0,1669858479,13016.558623309997,213.03380160000233,54494.44716336 2022-12-01,01:34:41.000,335,11103475,-795,0,1669858480,13016.484523899991,213.0408507300017,54494.42620200001 2022-12-01,01:34:42.000,335,11103471,-795,0,1669858481,13016.3497977,212.97740856000019,54494.265498240005 2022-12-01,01:34:43.000,335,11103454,-795,0,1669858482,13016.28917091,213.0408507300017,54494.23754976001 2022-12-01,01:34:44.000,335,11103517,-795,0,1669858483,13016.255489359995,212.99855594999826,54494.27248536 2022-12-01,01:34:45.000,335,11103422,-795,0,1669858484,13016.18138994999,212.97740856000019,54494.314408080005 2022-12-01,01:34:46.000,335,11103507,-795,0,1669858485,13016.093817919995,212.9562611700021,54494.20960128001 2022-12-01,01:34:47.000,335,11103458,-795,0,1669858486,13015.97930064999,212.97035943000083,54494.027936160004 2022-12-01,01:34:48.000,335,11103459,-795,0,1669858487,13015.925410169999,212.98445768999954,54494.06985888001 2022-12-01,01:34:49.000,335,11103408,-795,0,1669858488,13015.864783379999,212.97740856000019,54494.048897520006 2022-12-01,01:34:50.000,335,11103452,-795,0,1669858489,13015.810892899994,212.92806465000467,54493.95806496 2022-12-01,01:34:51.000,335,11103477,-795,0,1669858490,13015.716584559988,213.0056050800049,54493.90216800001 2022-12-01,01:34:52.000,335,11103550,-795,0,1669858491,13015.629012529993,212.97740856000019,54493.79037408 2022-12-01,01:34:53.000,335,11103477,-795,0,1669858492,13015.581858359998,212.9421629100034,54493.76941272 2022-12-01,01:34:54.000,335,11103445,-795,0,1669858493,13015.581858359998,212.91396638999868,54493.83229680001 2022-12-01,01:34:55.000,335,11103442,-795,0,1669858494,13015.467341089992,212.9421629100034,54493.75543848001 2022-12-01,01:34:56.000,335,11103526,-795,0,1669858495,13015.467341089992,212.93511378000403,54493.73447712001 2022-12-01,01:34:57.000,335,11103445,-795,0,1669858496,13015.379769059997,212.92806465000467,54493.51088928 2022-12-01,01:34:58.000,335,11103419,-795,0,1669858497,13015.359560129997,212.96331030000147,54493.44101808 2022-12-01,01:34:59.000,335,11103488,-795,0,1669858498,13015.332614890001,213.01970334000362,54493.552812 2022-12-01,01:35:00.000,335,11103492,-795,0,1669858499,13015.359560129997,213.0549489900004,54493.50390216 2022-12-01,01:35:01.000,335,11103516,-795,0,1669858500,13015.332614890001,213.0408507300017,54493.44101808 2022-12-01,01:35:02.000,335,11103478,-795,0,1669858501,13015.332614890001,213.06904724999913,54493.378134000006 2022-12-01,01:35:03.000,335,11103427,-795,0,1669858502,13015.386505369992,213.1042929000032,54493.4130696 2022-12-01,01:35:04.000,335,11103504,-795,0,1669858503,13015.339351199997,213.12544029000128,54493.37114688001 2022-12-01,01:35:05.000,335,11103458,-795,0,1669858504,13015.292197030001,213.13248942000064,54493.2383916 2022-12-01,01:35:06.000,335,11103456,-795,0,1669858505,13015.285460719992,213.09019464000448,54493.21743024 2022-12-01,01:35:07.000,335,11103492,-795,0,1669858506,13015.278724409996,213.11134203000256,54493.189481760004 2022-12-01,01:35:08.000,335,11103497,-795,0,1669858507,13015.339351199997,213.13953855,54493.19646888 2022-12-01,01:35:09.000,335,11103441,-795,0,1669858508,13015.305669649992,213.16068593999807,54493.20345600001 2022-12-01,01:35:10.000,335,11103479,-795,0,1669858509,13015.339351199997,213.1888824600028,54493.19646888 2022-12-01,01:35:11.000,335,11103432,-795,0,1669858510,13015.292197030001,213.21707898000022,54493.19646888 2022-12-01,01:35:12.000,335,11103433,-795,0,1669858511,13015.265251789991,213.2029807200015,54492.98685528001 2022-12-01,01:35:13.000,335,11103454,-795,0,1669858512,13015.265251789991,213.2875702800011,54492.90300984 2022-12-01,01:35:14.000,335,11103486,-795,0,1669858513,13015.271988100001,213.3228159299979,54492.93794544 2022-12-01,01:35:15.000,335,11103433,-795,0,1669858514,13015.245042859991,213.36511071000132,54492.93794544 2022-12-01,01:35:16.000,335,11103484,-795,0,1669858515,13015.19115238,213.40740549000475,54492.91698408001 2022-12-01,01:35:17.000,335,11103472,-795,0,1669858516,13015.143998209991,213.4990441800037,54492.8890356 2022-12-01,01:35:18.000,335,11103469,-795,0,1669858517,13015.231570240001,213.5483880899992,54492.96589392001 2022-12-01,01:35:19.000,335,11103421,-795,0,1669858518,13015.218097619996,213.61887939000007,54492.923971200005 2022-12-01,01:35:20.000,335,11103502,-795,0,1669858519,13015.238306549996,213.6611741700035,54492.88204848 2022-12-01,01:35:21.000,335,11103469,-795,0,1669858520,13015.231570240001,213.75281286000245,54492.8890356 2022-12-01,01:35:22.000,335,11103474,-795,0,1669858521,13015.204624999991,213.81625503000396,54492.7143576 2022-12-01,01:35:23.000,335,11103507,-795,0,1669858522,13015.224833929991,213.88674633000483,54492.77724168001 2022-12-01,01:35:24.000,335,11103447,-795,0,1669858523,13015.373032750002,213.96428675999778,54492.88204848 2022-12-01,01:35:25.000,335,11103523,-795,0,1669858524,13015.420186919997,214.02772892999928,54492.90300984 2022-12-01,01:35:26.000,335,11103478,-795,0,1669858525,13015.447132159992,214.14756414000294,54492.82615152001 2022-12-01,01:35:27.000,335,11103470,-795,0,1669858526,13015.426923229992,214.22510457000317,54492.756280320005 2022-12-01,01:35:28.000,335,11103448,-795,0,1669858527,13015.494286330002,214.33084152000083,54492.77724168001 2022-12-01,01:35:29.000,335,11103436,-795,0,1669858528,13015.534704190002,214.40838195000106,54492.82615152001 2022-12-01,01:35:30.000,335,11103497,-795,0,1669858529,13015.608803599993,214.4506767300045,54492.82615152001 2022-12-01,01:35:31.000,335,11103459,-795,0,1669858530,13015.669430389993,214.55641368000215,54492.805190160005 2022-12-01,01:35:32.000,335,11103453,-795,0,1669858531,13015.649221459993,214.61985585000366,54492.637499280005 2022-12-01,01:35:33.000,335,11103477,-795,0,1669858532,13015.635748840003,214.6973962800039,54492.65147352001 2022-12-01,01:35:34.000,335,11103460,-795,0,1669858533,13015.858047069989,214.76788758000475,54492.84711288001 2022-12-01,01:35:35.000,335,11103416,-795,0,1669858534,13015.905201239999,214.83837887999834,54492.60955080001 2022-12-01,01:35:36.000,335,11103452,-795,0,1669858535,13015.95909171999,214.8454280099977,54492.53269248001 2022-12-01,01:35:37.000,335,11103491,-795,0,1669858536,13015.925410169999,214.95116496000264,54492.66544776 2022-12-01,01:35:38.000,335,11103488,-795,0,1669858537,13015.96582803,215.00050886999816,54492.48378264001 2022-12-01,01:35:39.000,335,11103451,-795,0,1669858538,13016.06013636999,215.04985278000095,54492.59557656 2022-12-01,01:35:40.000,335,11103460,-795,0,1669858539,13016.08034529999,215.09919669000374,54492.70038336001 2022-12-01,01:35:41.000,335,11103467,-795,0,1669858540,13016.03992743999,215.13444234000053,54492.63051216001 2022-12-01,01:35:42.000,335,11103456,-795,0,1669858541,13016.10729054,215.12739321000117,54492.66544776 2022-12-01,01:35:43.000,335,11103436,-795,0,1669858542,13016.06013636999,215.1696879900046,54492.63051216001 2022-12-01,01:35:44.000,335,11103452,-795,0,1669858543,13016.114026849995,215.1555897299986,54492.61653792 2022-12-01,01:35:45.000,335,11103421,-795,0,1669858544,13016.03992743999,215.2049336400014,54492.63051216001 2022-12-01,01:35:46.000,335,11103472,-795,0,1669858545,13016.03992743999,215.17673712000396,54492.49775688 2022-12-01,01:35:47.000,335,11103432,-795,0,1669858546,13015.96582803,215.21198277000076,54492.351027360004 2022-12-01,01:35:48.000,335,11103413,-795,0,1669858547,13015.851310759994,215.2401792899982,54492.23224632 2022-12-01,01:35:49.000,335,11103500,-795,0,1669858548,13015.837838139989,215.21198277000076,54492.38596296 2022-12-01,01:35:50.000,335,11103494,-795,0,1669858549,13015.837838139989,215.19083538000268,54492.44185992001 2022-12-01,01:35:51.000,335,11103463,-795,0,1669858550,13015.777211349989,215.21198277000076,54492.469808400005 2022-12-01,01:35:52.000,335,11103437,-795,0,1669858551,13015.716584559988,215.16263885999797,54492.28814328 2022-12-01,01:35:53.000,335,11103530,-795,0,1669858552,13015.642485149998,215.17673712000396,54492.302117520005 2022-12-01,01:35:54.000,335,11103489,-795,0,1669858553,13015.602067289998,215.07100016999902,54492.16237512 2022-12-01,01:35:55.000,335,11103456,-795,0,1669858554,13015.568385739993,215.12034408000181,54492.27416904001 2022-12-01,01:35:56.000,335,11103473,-795,0,1669858555,13015.554913120002,215.07804929999838,54492.30910464 2022-12-01,01:35:57.000,335,11103497,-795,0,1669858556,13015.474077400002,215.06395103999967,54492.12743952001 2022-12-01,01:35:58.000,335,11103436,-795,0,1669858557,13015.413450610002,215.02870539000287,54492.02263272 2022-12-01,01:35:59.000,335,11103431,-795,0,1669858558,13015.379769059997,214.97936148000008,54492.12743952001 2022-12-01,01:36:00.000,335,11103473,-795,0,1669858559,13015.366296439992,214.95116496000264,54492.036606960006 2022-12-01,01:36:01.000,335,11103419,-795,0,1669858560,13015.265251789991,214.96526322000136,54491.917825920005 2022-12-01,01:36:02.000,335,11103490,-795,0,1669858561,13015.08337141999,214.91591930999857,54491.63834112 2022-12-01,01:36:03.000,335,11103511,-795,0,1669858562,13015.0698988,214.91591930999857,54491.71519944 2022-12-01,01:36:04.000,335,11103472,-795,0,1669858563,13015.13052559,214.8947719200005,54491.76410928 2022-12-01,01:36:05.000,335,11103502,-795,0,1669858564,13015.09010773,214.90182104999985,54491.7361608 2022-12-01,01:36:06.000,335,11103524,-795,0,1669858565,13015.06316248999,214.88772279000113,54491.71519944 2022-12-01,01:36:07.000,335,11103431,-795,0,1669858566,13015.056426179995,214.93706670000392,54491.6662896 2022-12-01,01:36:08.000,335,11103515,-795,0,1669858567,13015.016008319995,214.94411583000328,54491.45667600001 2022-12-01,01:36:09.000,335,11103486,-795,0,1669858568,13015.036217249995,215.00050886999816,54491.4217404 2022-12-01,01:36:10.000,335,11103489,-795,0,1669858569,13015.00927201,215.00050886999816,54491.3518692 2022-12-01,01:36:11.000,335,11103484,-795,0,1669858570,13015.096844039996,215.0216562600035,54491.40077904 2022-12-01,01:36:12.000,335,11103470,-795,0,1669858571,13015.056426179995,215.13444234000053,54491.26802376001 2022-12-01,01:36:13.000,335,11103509,-795,0,1669858572,13015.0698988,215.19788451000204,54491.33789496001 2022-12-01,01:36:14.000,335,11103471,-795,0,1669858573,13015.204624999991,215.23313015999884,54491.32392072 2022-12-01,01:36:15.000,335,11103508,-795,0,1669858574,13015.224833929991,215.28952320000099,54491.344882080004 2022-12-01,01:36:16.000,335,11103449,-795,0,1669858575,13015.265251789991,215.34591624000313,54491.28898512001 2022-12-01,01:36:17.000,335,11103503,-795,0,1669858576,13015.298933339996,215.3882110199993,54491.18417832 2022-12-01,01:36:18.000,335,11103486,-795,0,1669858577,13015.332614890001,215.4516531900008,54491.10033288001 2022-12-01,01:36:19.000,335,11103451,-795,0,1669858578,13015.413450610002,215.46575144999952,54491.14225560001 2022-12-01,01:36:20.000,335,11103497,-795,0,1669858579,13015.494286330002,215.53624275000038,54491.13526848 2022-12-01,01:36:21.000,335,11103516,-795,0,1669858580,13015.575122050002,215.6349305699987,54491.23308816 2022-12-01,01:36:22.000,335,11103527,-795,0,1669858581,13015.608803599993,215.67722535000212,54491.16321696 2022-12-01,01:36:23.000,335,11103482,-795,0,1669858582,13015.689639319993,215.79001142999914,54491.15622984 2022-12-01,01:36:24.000,335,11103493,-795,0,1669858583,13015.743529799998,215.83935534000193,54491.13526848 2022-12-01,01:36:25.000,335,11103525,-795,0,1669858584,13015.804156589998,215.9732888100043,54491.06539728 2022-12-01,01:36:26.000,335,11103497,-795,0,1669858585,13015.864783379999,216.07902576000197,54491.14225560001 2022-12-01,01:36:27.000,335,11103463,-795,0,1669858586,13015.831101829994,216.17771358000027,54490.862770800006 2022-12-01,01:36:28.000,335,11103503,-795,0,1669858587,13015.99950957999,216.28345052999794,54490.95360336001 2022-12-01,01:36:29.000,335,11103514,-795,0,1669858588,13016.10729054,216.37508922000416,54491.079371520005 2022-12-01,01:36:30.000,335,11103480,-795,0,1669858589,13016.18138994999,216.4385313899984,54490.83482232001 2022-12-01,01:36:31.000,335,11103437,-795,0,1669858590,13016.30264352999,216.54426834000333,54490.8977064 2022-12-01,01:36:32.000,335,11103466,-795,0,1669858591,13016.336325079996,216.6147596400042,54490.7230284 2022-12-01,01:36:33.000,335,11103451,-795,0,1669858592,13016.423897109991,216.69230007000442,54490.841809440004 2022-12-01,01:36:34.000,335,11103479,-795,0,1669858593,13016.430633420001,216.80508615000144,54490.695079920006 2022-12-01,01:36:35.000,335,11103476,-795,0,1669858594,13016.612513790002,216.83328266999888,54490.83482232001 2022-12-01,01:36:36.000,335,11103471,-795,0,1669858595,13016.767448919993,216.88967571000103,54490.89071928 2022-12-01,01:36:37.000,335,11103506,-795,0,1669858596,13016.848284639993,216.94606875000318,54490.93962912 2022-12-01,01:36:38.000,335,11103470,-795,0,1669858597,13016.895438809988,217.03065831000276,54491.0374488 2022-12-01,01:36:39.000,335,11103446,-795,0,1669858598,13016.915647739988,217.07295308999892,54491.02347456001 2022-12-01,01:36:40.000,335,11103481,-795,0,1669858599,13017.003219769998,217.11524787000235,54490.862770800006 2022-12-01,01:36:41.000,335,11103520,-795,0,1669858600,13017.111000729994,217.1434443899998,54490.93264200001 2022-12-01,01:36:42.000,335,11103471,-795,0,1669858601,13017.144682279999,217.24918134000472,54490.8977064 2022-12-01,01:36:43.000,335,11103433,-795,0,1669858602,13017.26593586,217.29147612000088,54490.90469352001 2022-12-01,01:36:44.000,335,11103501,-795,0,1669858603,13017.34677158,217.3549182900024,54490.97456472001 2022-12-01,01:36:45.000,335,11103460,-795,0,1669858604,13017.36024419999,217.42540959000326,54491.009500320004 2022-12-01,01:36:46.000,335,11103484,-795,0,1669858605,13017.46128884999,217.46065524000005,54491.07238440001 2022-12-01,01:36:47.000,335,11103464,-795,0,1669858606,13017.494970399996,217.48885176000476,54490.9675776 2022-12-01,01:36:48.000,335,11103457,-795,0,1669858607,13017.58927874,217.55934305999835,54490.98853896 2022-12-01,01:36:49.000,335,11103506,-795,0,1669858608,13017.622960289991,217.57344132000435,54490.97456472001 2022-12-01,01:36:50.000,335,11103483,-795,0,1669858609,13017.670114460001,217.65098175000458,54491.02347456001 2022-12-01,01:36:51.000,335,11103466,-795,0,1669858610,13017.676850769996,217.69327653000073,54491.079371520005 2022-12-01,01:36:52.000,335,11103478,-795,0,1669858611,13017.6296966,217.7003256600001,54490.87674504 2022-12-01,01:36:53.000,335,11103439,-795,0,1669858612,13017.744213869992,217.7003256600001,54491.030461680006 2022-12-01,01:36:54.000,335,11103488,-795,0,1669858613,13017.791368040002,217.72147304999817,54491.08635864 2022-12-01,01:36:55.000,335,11103485,-795,0,1669858614,13017.818313279997,217.75671870000224,54491.10732 2022-12-01,01:36:56.000,335,11103503,-795,0,1669858615,13017.845258519992,217.74262044000352,54491.05142304001 2022-12-01,01:36:57.000,335,11103508,-795,0,1669858616,13017.851994830002,217.75671870000224,54490.88373216001 2022-12-01,01:36:58.000,335,11103487,-795,0,1669858617,13017.872203760002,217.7285221800048,54490.8977064 2022-12-01,01:36:59.000,335,11103482,-795,0,1669858618,13017.932830550002,217.7003256600001,54491.02347456001 2022-12-01,01:37:00.000,335,11103508,-795,0,1669858619,13017.959775789997,217.70737478999945,54490.97456472001 2022-12-01,01:37:01.000,335,11103486,-795,0,1669858620,13017.892412690002,217.60868697000114,54490.77892536 2022-12-01,01:37:02.000,335,11103491,-795,0,1669858621,13017.872203760002,217.55934305999835,54490.792899600005 2022-12-01,01:37:03.000,335,11103475,-795,0,1669858622,13017.946303169992,217.3055743799996,54490.78591248001 2022-12-01,01:37:04.000,335,11103428,-795,0,1669858623,13018.006929959993,217.17869004000386,54490.76495112001 2022-12-01,01:37:05.000,335,11103457,-795,0,1669858624,13018.155128779988,217.1716409100045,54490.80687384001 2022-12-01,01:37:06.000,335,11103513,-795,0,1669858625,13018.182074019998,217.1716409100045,54490.68110568 2022-12-01,01:37:07.000,335,11103461,-795,0,1669858626,13018.188810329993,217.16459177999786,54490.59027312 2022-12-01,01:37:08.000,335,11103440,-795,0,1669858627,13018.256173429989,217.23508307999873,54490.70905416 2022-12-01,01:37:09.000,335,11103493,-795,0,1669858628,13018.343745459999,217.28442699000152,54490.79988672 2022-12-01,01:37:10.000,335,11103533,-795,0,1669858629,13018.451526419994,217.29147612000088,54490.73001552 2022-12-01,01:37:11.000,335,11103454,-795,0,1669858630,13018.51888951999,217.18573917000322,54490.695079920006 2022-12-01,01:37:12.000,335,11103473,-795,0,1669858631,13018.51888951999,217.07295308999892,54490.52040192001 2022-12-01,01:37:13.000,335,11103482,-795,0,1669858632,13018.49868058999,216.98131439999997,54490.55533752 2022-12-01,01:37:14.000,335,11103498,-795,0,1669858633,13018.431317489994,216.92492135999782,54490.70206704 2022-12-01,01:37:15.000,335,11103499,-795,0,1669858634,13018.411108559994,216.91787222999847,54490.77892536 2022-12-01,01:37:16.000,335,11103471,-795,0,1669858635,13018.35721807999,216.9601670100019,54490.70206704 2022-12-01,01:37:17.000,335,11103505,-795,0,1669858636,13018.330272839994,216.9601670100019,54490.77892536 2022-12-01,01:37:18.000,335,11103469,-795,0,1669858637,13018.384163319999,216.98836352999933,54490.82084808 2022-12-01,01:37:19.000,335,11103432,-795,0,1669858638,13018.363954389999,216.93901962000382,54490.76495112001 2022-12-01,01:37:20.000,335,11103487,-795,0,1669858639,13018.350481769994,216.9601670100019,54490.66014432 2022-12-01,01:37:21.000,335,11103509,-795,0,1669858640,13018.390899629994,216.93901962000382,54490.73001552 2022-12-01,01:37:22.000,335,11103492,-795,0,1669858641,13018.451526419994,216.91787222999847,54490.5134148 2022-12-01,01:37:23.000,335,11103480,-795,0,1669858642,13018.54583476,216.88262658000167,54490.41559512 2022-12-01,01:37:24.000,335,11103510,-795,0,1669858643,13018.7075062,216.98836352999933,54490.48546632 2022-12-01,01:37:25.000,335,11103480,-795,0,1669858644,13018.835496089996,217.1716409100045,54490.41559512 2022-12-01,01:37:26.000,335,11103507,-795,0,1669858645,13018.855705019996,217.42540959000326,54490.42258224 2022-12-01,01:37:27.000,335,11103477,-795,0,1669858646,13018.66035202999,217.62983435999922,54490.29681408 2022-12-01,01:37:28.000,335,11103445,-795,0,1669858647,13018.532362139995,217.7285221800048,54490.39463376 2022-12-01,01:37:29.000,335,11103482,-795,0,1669858648,13018.491944279995,217.6650800100033,54490.46450496 2022-12-01,01:37:30.000,335,11103512,-795,0,1669858649,13018.51888951999,217.64393261999794,54490.5134148 2022-12-01,01:37:31.000,335,11103477,-795,0,1669858650,13018.60646155,217.5804904500037,54490.54835040001 2022-12-01,01:37:32.000,335,11103482,-795,0,1669858651,13018.72097881999,217.6157361000005,54490.52040192001 2022-12-01,01:37:33.000,335,11103504,-795,0,1669858652,13018.875913949996,217.64393261999794,54490.527389040006 2022-12-01,01:37:34.000,335,11103464,-795,0,1669858653,13019.084739559992,217.67212914000265,54490.59726024001 2022-12-01,01:37:35.000,335,11103451,-795,0,1669858654,13019.165575279992,217.70737478999945,54490.29681408 2022-12-01,01:37:36.000,335,11103509,-795,0,1669858655,13019.421555059998,217.79196434999903,54490.43655648 2022-12-01,01:37:37.000,335,11103507,-795,0,1669858656,13019.64385329,217.82016087000375,54490.36668528 2022-12-01,01:37:38.000,335,11103492,-715,0,1669858657,13019.872887829995,217.84130826000182,54490.35271104001 2022-12-01,01:37:39.000,335,11103451,-795,0,1669858658,13020.122131299991,217.8272100000031,54490.45053072001 2022-12-01,01:37:40.000,335,11103489,-795,0,1669858659,13020.277066429997,217.84835739000118,54490.506427680004 2022-12-01,01:37:41.000,335,11103503,-795,0,1669858660,13020.526309899993,217.87655390999862,54490.59726024001 2022-12-01,01:37:42.000,335,11103500,-795,0,1669858661,13020.674508719989,217.9117995600027,54490.527389040006 2022-12-01,01:37:43.000,335,11103487,-795,0,1669858662,13020.91701587999,217.93999608000013,54490.87674504 2022-12-01,01:37:44.000,335,11103432,-795,0,1669858663,13021.12584149,217.99638912000228,54490.84879656 2022-12-01,01:37:45.000,335,11103508,-795,0,1669858664,13021.327930790001,218.01753651000035,54490.64617008001 2022-12-01,01:37:46.000,335,11103462,-795,0,1669858665,13021.482865919992,218.06688042000314,54490.583286 2022-12-01,01:37:47.000,335,11103468,-795,0,1669858666,13021.718636769998,218.08802781000122,54490.75097688 2022-12-01,01:37:48.000,335,11103444,-795,0,1669858667,13021.940934999999,218.16556824000145,54490.9675776 2022-12-01,01:37:49.000,335,11103492,-795,0,1669858668,13022.13628798999,218.1726173700008,54491.030461680006 2022-12-01,01:37:50.000,335,11103496,-795,0,1669858669,13022.331640979995,218.21491215000424,54491.05142304001 2022-12-01,01:37:51.000,335,11103494,-795,0,1669858670,13022.452894559996,218.19376475999888,54491.02347456001 2022-12-01,01:37:52.000,335,11103461,-795,0,1669858671,13022.547202900001,218.19376475999888,54490.95360336001 2022-12-01,01:37:53.000,335,11103488,-795,0,1669858672,13022.702138029992,218.17966650000017,54491.04443592 2022-12-01,01:37:54.000,335,11103472,-795,0,1669858673,13022.843600539993,218.17966650000017,54491.10033288001 2022-12-01,01:37:55.000,335,11103484,-795,0,1669858674,13022.998535669998,218.13032259000465,54491.25404952 2022-12-01,01:37:56.000,335,11103439,-795,0,1669858675,13023.119789249999,218.0739295500025,54491.33090784 2022-12-01,01:37:57.000,335,11103467,-795,0,1669858676,13023.19388865999,218.03163476999907,54491.26802376001 2022-12-01,01:37:58.000,335,11103468,-795,0,1669858677,13023.27472437999,217.9470452099995,54491.32392072 2022-12-01,01:37:59.000,335,11103441,-795,0,1669858678,13023.369032719995,217.88360303999798,54491.4217404 2022-12-01,01:38:00.000,335,11103469,-795,0,1669858679,13023.37576902999,217.8272100000031,54491.42872752 2022-12-01,01:38:01.000,335,11103489,-795,0,1669858680,13023.44313213,217.73557131000416,54491.44968888 2022-12-01,01:38:02.000,335,11103469,-795,0,1669858681,13023.46334106,217.67212914000265,54491.54750856 2022-12-01,01:38:03.000,335,11103451,-795,0,1669858682,13023.43639581999,217.5804904500037,54491.48462448001 2022-12-01,01:38:04.000,335,11103475,-795,0,1669858683,13023.44313213,217.53114654000092,54491.56846992 2022-12-01,01:38:05.000,335,11103499,-795,0,1669858684,13023.490286299995,217.43245872000261,54491.77109640001 2022-12-01,01:38:06.000,335,11103466,-795,0,1669858685,13023.490286299995,217.34786916000303,54491.74314792001 2022-12-01,01:38:07.000,335,11103485,-795,0,1669858686,13023.48354999,217.24918134000472,54491.75712216 2022-12-01,01:38:08.000,335,11103472,-795,0,1669858687,13023.409450579995,217.19278830000258,54491.631354000005 2022-12-01,01:38:09.000,335,11103489,-795,0,1669858688,13023.38250534,217.12934613000107,54491.5964184 2022-12-01,01:38:10.000,335,11103456,-795,0,1669858689,13023.429659509995,217.05180570000084,54491.72917368 2022-12-01,01:38:11.000,335,11103445,-795,0,1669858690,13023.45660474999,216.96721614000126,54491.82699336 2022-12-01,01:38:12.000,335,11103470,-795,0,1669858691,13023.41618688999,216.9108230999991,54491.70821232 2022-12-01,01:38:13.000,335,11103492,-795,0,1669858692,13023.43639581999,216.776889630004,54491.79205776001 2022-12-01,01:38:14.000,335,11103467,-795,0,1669858693,13023.47681367999,216.74164397999994,54491.8759032 2022-12-01,01:38:15.000,335,11103462,-795,0,1669858694,13023.470077369995,216.64295616000163,54491.966735760005 2022-12-01,01:38:16.000,335,11103464,-795,0,1669858695,13023.47681367999,216.6006613799982,54491.86192896001 2022-12-01,01:38:17.000,335,11103517,-795,0,1669858696,13023.45660474999,216.51607181999861,54491.72917368 2022-12-01,01:38:18.000,335,11103440,-795,0,1669858697,13023.490286299995,216.45967878000374,54491.77808352 2022-12-01,01:38:19.000,335,11103470,-795,0,1669858698,13023.550913089995,216.38918748000287,54491.86192896001 2022-12-01,01:38:20.000,335,11103468,-795,0,1669858699,13023.571122019996,216.3680400900048,54491.966735760005 2022-12-01,01:38:21.000,335,11103490,-795,0,1669858700,13023.651957739996,216.29754879000393,54491.95276152 2022-12-01,01:38:22.000,335,11103499,-795,0,1669858701,13023.732793459996,216.24115575000178,54491.90385168 2022-12-01,01:38:23.000,335,11103442,-795,0,1669858702,13023.793420249996,216.191811839999,54492.02263272 2022-12-01,01:38:24.000,335,11103498,-795,0,1669858703,13023.773211319996,216.13541880000412,54491.91083880001 2022-12-01,01:38:25.000,335,11103451,-795,0,1669858704,13023.887728590002,216.17771358000027,54491.99468424 2022-12-01,01:38:26.000,335,11103510,-795,0,1669858705,13023.880992279992,216.1072222799994,54491.89686456 2022-12-01,01:38:27.000,335,11103483,-795,0,1669858706,13023.975300619997,216.08607489000133,54491.88289032 2022-12-01,01:38:28.000,335,11103469,-795,0,1669858707,13024.150444679988,216.12132053999812,54492.19731072001 2022-12-01,01:38:29.000,335,11103482,-795,0,1669858708,13024.238016709998,216.05082924000453,54492.183336480004 2022-12-01,01:38:30.000,335,11103523,-795,0,1669858709,13024.325588739994,216.0931240200007,54492.21128496 2022-12-01,01:38:31.000,335,11103492,-795,0,1669858710,13024.45357862999,216.08607489000133,54492.19731072001 2022-12-01,01:38:32.000,335,11103484,-795,0,1669858711,13024.467051249994,216.12132053999812,54492.11346528 2022-12-01,01:38:33.000,335,11103489,-795,0,1669858712,13024.58156852,216.11427140999876,54492.134426640005 2022-12-01,01:38:34.000,335,11103493,-795,0,1669858713,13024.729767339995,216.14951706000284,54492.23224632 2022-12-01,01:38:35.000,335,11103490,-795,0,1669858714,13024.830811989996,216.16361532000155,54492.2601948 2022-12-01,01:38:36.000,335,11103453,-795,0,1669858715,13024.83754829999,216.2200083600037,54492.1204524 2022-12-01,01:38:37.000,335,11103452,-795,0,1669858716,13025.066582840002,216.2200083600037,54492.28814328 2022-12-01,01:38:38.000,335,11103535,-795,0,1669858717,13025.228254280002,216.2059100999977,54492.49775688 2022-12-01,01:38:39.000,335,11103504,-795,0,1669858718,13025.315826309998,216.2200083600037,54492.539679600006 2022-12-01,01:38:40.000,335,11103553,-795,0,1669858719,13025.376453099998,216.29049966000457,54492.46282128001 2022-12-01,01:38:41.000,335,11103454,-795,0,1669858720,13025.538124539999,216.29049966000457,54492.58160232001 2022-12-01,01:38:42.000,335,11103490,-795,0,1669858721,13025.558333469999,216.3045979200033,54492.53269248001 2022-12-01,01:38:43.000,335,11103442,-795,0,1669858722,13025.666114429994,216.32574531000137,54492.52570536 2022-12-01,01:38:44.000,335,11103501,-795,0,1669858723,13025.69979598,216.37508922000416,54492.61653792 2022-12-01,01:38:45.000,335,11103474,-795,0,1669858724,13025.87494003999,216.4032857400016,54492.72134472 2022-12-01,01:38:46.000,335,11103480,-795,0,1669858725,13025.94230314,216.48787530000118,54492.74230608 2022-12-01,01:38:47.000,335,11103460,-795,0,1669858726,13026.00292993,216.48787530000118,54492.77724168001 2022-12-01,01:38:48.000,335,11103482,-795,0,1669858727,13025.99619361999,216.58656311999948,54492.66544776 2022-12-01,01:38:49.000,335,11103492,-795,0,1669858728,13026.10397458,216.6147596400042,54492.81916440001 2022-12-01,01:38:50.000,335,11103489,-795,0,1669858729,13026.184810300001,216.69230007000442,54492.90999696 2022-12-01,01:38:51.000,335,11103463,-795,0,1669858730,13026.285854950002,216.72049659000186,54492.84012576 2022-12-01,01:38:52.000,335,11103498,-795,0,1669858731,13026.285854950002,216.79803702000208,54493.021790880004 2022-12-01,01:38:53.000,335,11103485,-795,0,1669858732,13026.386899600002,216.88262658000167,54493.13358480001 2022-12-01,01:38:54.000,335,11103470,-795,0,1669858733,13026.528362110002,216.94606875000318,54493.11961056 2022-12-01,01:38:55.000,335,11103483,-795,0,1669858734,13026.609197829988,217.03770744000212,54493.17550752 2022-12-01,01:38:56.000,335,11103458,-795,0,1669858735,13026.669824619989,217.12934613000107,54493.23140448001 2022-12-01,01:38:57.000,335,11103505,-795,0,1669858736,13026.690033549989,217.22803394999937,54493.14755904 2022-12-01,01:38:58.000,335,11103467,-795,0,1669858737,13026.764132959994,217.27737786000216,54493.21743024 2022-12-01,01:38:59.000,335,11103467,-795,0,1669858738,13026.865177609994,217.32672176999768,54493.40608248 2022-12-01,01:39:00.000,335,11103499,-795,0,1669858739,13026.97295856999,217.39721306999854,54493.552812 2022-12-01,01:39:01.000,335,11103497,-795,0,1669858740,13027.0605306,217.46065524000005,54493.67159304 2022-12-01,01:39:02.000,335,11103461,-795,0,1669858741,13027.14136632,217.53819567000028,54493.643644560005 2022-12-01,01:39:03.000,335,11103491,-795,0,1669858742,13027.28282883,217.54524479999964,54493.713515760006 2022-12-01,01:39:04.000,335,11103488,-795,0,1669858743,13027.316510379991,217.62278522999986,54493.811335440005 2022-12-01,01:39:05.000,335,11103496,-795,0,1669858744,13027.431027649996,217.64393261999794,54493.8672324 2022-12-01,01:39:06.000,335,11103488,-795,0,1669858745,13027.478181819992,217.63688348999858,54493.85325816001 2022-12-01,01:39:07.000,335,11103505,-795,0,1669858746,13027.565753850002,217.67212914000265,54493.91614224 2022-12-01,01:39:08.000,335,11103510,-795,0,1669858747,13027.666798500002,217.70737478999945,54494.1117816 2022-12-01,01:39:09.000,335,11103466,-795,0,1669858748,13027.734161599998,217.69327653000073,54494.1117816 2022-12-01,01:39:10.000,335,11103484,-795,0,1669858749,13027.855415179998,217.72147304999817,54494.27947248 2022-12-01,01:39:11.000,335,11103478,-795,0,1669858750,13027.902569349993,217.7637678300016,54494.265498240005 2022-12-01,01:39:12.000,335,11103466,-795,0,1669858751,13027.889096729989,217.77081696000096,54494.24453688 2022-12-01,01:39:13.000,335,11103485,-795,0,1669858752,13027.841942559993,217.78491521999968,54494.09082024001 2022-12-01,01:39:14.000,335,11103482,-795,0,1669858753,13027.929514589989,217.8131117400044,54494.13973008001 2022-12-01,01:39:15.000,335,11103512,-795,0,1669858754,13028.010350309989,217.80606260999775,54494.328382319996 2022-12-01,01:39:16.000,335,11103454,-795,0,1669858755,13028.017086619999,217.83425913000247,54494.44017624 2022-12-01,01:39:17.000,335,11103464,-795,0,1669858756,13027.996877689999,217.8624556499999,54494.41921488 2022-12-01,01:39:18.000,335,11103493,-795,0,1669858757,13027.956459829998,217.8624556499999,54494.42620200001 2022-12-01,01:39:19.000,335,11103432,-795,0,1669858758,13027.949723519989,217.85540652000054,54494.551970160006 2022-12-01,01:39:20.000,335,11103513,-795,0,1669858759,13027.882360419993,217.88360303999798,54494.5659444 2022-12-01,01:39:21.000,335,11103527,-795,0,1669858760,13027.788052079988,217.90475043000333,54494.62184136001 2022-12-01,01:39:22.000,335,11103479,-795,0,1669858761,13027.673534809997,217.87655390999862,54494.551970160006 2022-12-01,01:39:23.000,335,11103508,-795,0,1669858762,13027.565753850002,217.85540652000054,54494.62184136001 2022-12-01,01:39:24.000,335,11103445,-795,0,1669858763,13027.437763959992,217.83425913000247,54494.73363528 2022-12-01,01:39:25.000,335,11103471,-795,0,1669858764,13027.444500270001,217.84835739000118,54494.8454292 2022-12-01,01:39:26.000,335,11103489,-795,0,1669858765,13027.228938349996,217.8624556499999,54494.89433904 2022-12-01,01:39:27.000,335,11103410,-795,0,1669858766,13027.03358535999,217.84130826000182,54494.67075120001 2022-12-01,01:39:28.000,335,11103470,-795,0,1669858767,13026.83149605999,217.83425913000247,54494.76158376001 2022-12-01,01:39:29.000,335,11103461,-795,0,1669858768,13026.690033549989,217.8131117400044,54494.76158376001 2022-12-01,01:39:30.000,335,11103467,-795,0,1669858769,13026.454262699997,217.83425913000247,54494.887351920006 2022-12-01,01:39:31.000,335,11103482,-795,0,1669858770,13026.231964469996,217.83425913000247,54494.97818448001 2022-12-01,01:39:32.000,335,11103466,-795,0,1669858771,13025.94230314,217.88360303999798,54494.85241632 2022-12-01,01:39:33.000,335,11103457,-795,0,1669858772,13025.72000491,217.84130826000182,54494.85241632 2022-12-01,01:39:34.000,335,11103507,-795,0,1669858773,13025.511179299989,217.87655390999862,54494.8454292 2022-12-01,01:39:35.000,335,11103479,-795,0,1669858774,13025.322562619993,217.87655390999862,54494.90831328001 2022-12-01,01:39:36.000,335,11103491,-795,0,1669858775,13025.026164980001,217.8906521700046,54494.88036480001 2022-12-01,01:39:37.000,335,11103439,-795,0,1669858776,13024.73650364999,217.84130826000182,54494.57991864 2022-12-01,01:39:38.000,335,11103450,-795,0,1669858777,13024.56135959,217.8906521700046,54494.69171256001 2022-12-01,01:39:39.000,335,11103473,-795,0,1669858778,13024.318852429999,217.89770130000397,54494.67773832 2022-12-01,01:39:40.000,335,11103535,-795,0,1669858779,13024.123499439993,217.85540652000054,54494.768570880005 2022-12-01,01:39:41.000,335,11103481,-795,0,1669858780,13023.955091689997,217.9470452099995,54494.7056868 2022-12-01,01:39:42.000,335,11103459,-795,0,1669858781,13023.68563929,217.96819260000484,54494.57991864 2022-12-01,01:39:43.000,335,11103463,-795,0,1669858782,13023.53744046999,217.9611434699982,54494.69171256001 2022-12-01,01:39:44.000,335,11103473,-795,0,1669858783,13023.37576902999,218.010487380001,54494.64280272001 2022-12-01,01:39:45.000,335,11103470,-795,0,1669858784,13023.207361279994,217.98933999000292,54494.551970160006 2022-12-01,01:39:46.000,335,11103464,-795,0,1669858785,13022.991799359988,218.01753651000035,54494.40524064001 2022-12-01,01:39:47.000,335,11103461,-795,0,1669858786,13022.857073159998,218.05278216000443,54494.47511184001 2022-12-01,01:39:48.000,335,11103493,-795,0,1669858787,13022.789710060002,218.09507694000058,54494.5659444 2022-12-01,01:39:49.000,335,11103497,-795,0,1669858788,13022.688665410002,218.12327345999802,54494.482098960005 2022-12-01,01:39:50.000,335,11103477,-795,0,1669858789,13022.553939209996,218.1585191100021,54494.37030504 2022-12-01,01:39:51.000,335,11103473,-795,0,1669858790,13022.459630869991,218.20786302000488,54494.3213952 2022-12-01,01:39:52.000,335,11103502,-795,0,1669858791,13022.311432049995,218.2572069300004,54494.1816528 2022-12-01,01:39:53.000,335,11103451,-795,0,1669858792,13022.28448681,218.28540344999783,54494.328382319996 2022-12-01,01:39:54.000,335,11103493,-795,0,1669858793,13022.15649691999,218.39818953000213,54494.22357552 2022-12-01,01:39:55.000,335,11103491,-795,0,1669858794,13022.048715959994,218.4052386600015,54494.09082024001 2022-12-01,01:39:56.000,335,11103479,-795,0,1669858795,13022.028507029994,218.468680830003,54494.076846 2022-12-01,01:39:57.000,335,11103514,-795,0,1669858796,13022.03524333999,218.51097560999915,54494.13973008001 2022-12-01,01:39:58.000,335,11103472,-795,0,1669858797,13021.940934999999,218.58851603999938,54494.06287176 2022-12-01,01:39:59.000,335,11103442,-795,0,1669858798,13021.940934999999,218.62376169000345,54494.18863992001 2022-12-01,01:40:00.000,335,11103503,-795,0,1669858799,13021.873571899989,218.70130212000367,54494.11876872001 2022-12-01,01:40:01.000,335,11103478,-795,0,1669858800,13021.893780829989,218.7788425500039,54493.99998768001 2022-12-01,01:40:02.000,335,11103481,-795,0,1669858801,13021.833154039989,218.8634321100035,54493.91614224 2022-12-01,01:40:03.000,335,11103526,-795,0,1669858802,13021.799472489998,218.89867776000028,54493.930116480005 2022-12-01,01:40:04.000,335,11103477,-795,0,1669858803,13021.846626659993,218.96916906000115,54494.06985888001 2022-12-01,01:40:05.000,335,11103447,-795,0,1669858804,13021.853362969989,219.0608077500001,54494.097807360005 2022-12-01,01:40:06.000,335,11103481,-795,0,1669858805,13021.873571899989,219.18064296000375,54494.13973008001 2022-12-01,01:40:07.000,335,11103491,-795,0,1669858806,13021.765790939993,219.2088394800012,54493.930116480005 2022-12-01,01:40:08.000,335,11103490,-795,0,1669858807,13021.738845699998,219.2722816500027,54493.98601344 2022-12-01,01:40:09.000,335,11103473,-795,0,1669858808,13021.752318319988,219.3216255599982,54493.9371036 2022-12-01,01:40:10.000,335,11103530,-795,0,1669858809,13021.725373079993,219.37801860000036,54493.95806496 2022-12-01,01:40:11.000,335,11103502,-795,0,1669858810,13021.651273670002,219.44146077000187,54493.96505208 2022-12-01,01:40:12.000,335,11103460,-795,0,1669858811,13021.583910569992,219.47670641999866,54493.98601344 2022-12-01,01:40:13.000,335,11103491,-795,0,1669858812,13021.570437950002,219.57539424000424,54493.98601344 2022-12-01,01:40:14.000,335,11103542,-795,0,1669858813,13021.563701639992,219.62473814999976,54494.12575584 2022-12-01,01:40:15.000,335,11103447,-795,0,1669858814,13021.489602230002,219.68818032000127,54494.1117816 2022-12-01,01:40:16.000,335,11103438,-795,0,1669858815,13021.381821269992,219.78686813999957,54494.09082024001 2022-12-01,01:40:17.000,335,11103472,-795,0,1669858816,13021.327930790001,219.84326118000172,54494.02094904001 2022-12-01,01:40:18.000,335,11103495,-795,0,1669858817,13021.267304,219.90670335000323,54494.04191040001 2022-12-01,01:40:19.000,335,11103522,-795,0,1669858818,13021.260567689991,219.94899812999938,54494.20261416 2022-12-01,01:40:20.000,335,11103452,-795,0,1669858819,13021.22688614,220.0265385599996,54494.265498240005 2022-12-01,01:40:21.000,335,11103463,-795,0,1669858820,13021.14605042,220.08293160000176,54494.265498240005 2022-12-01,01:40:22.000,335,11103491,-795,0,1669858821,13021.09889624999,220.10407898999983,54494.29344672 2022-12-01,01:40:23.000,335,11103399,-795,0,1669858822,13021.112368869995,220.1393246400039,54494.35633080001 2022-12-01,01:40:24.000,335,11103512,-795,0,1669858823,13021.09889624999,220.16047203000198,54494.34235656 2022-12-01,01:40:25.000,335,11103440,-795,0,1669858824,13021.01806052999,220.20276680999814,54494.433189120005 2022-12-01,01:40:26.000,335,11103452,-795,0,1669858825,13020.95743373999,220.24506159000157,54494.23754976001 2022-12-01,01:40:27.000,335,11103488,-795,0,1669858826,13020.89680694999,220.273258109999,54494.314408080005 2022-12-01,01:40:28.000,335,11103500,-755,0,1669858827,13020.95743373999,220.26620897999965,54494.46812472 2022-12-01,01:40:29.000,335,11103503,-795,0,1669858828,13020.89680694999,220.3226020200018,54494.551970160006 2022-12-01,01:40:30.000,335,11103458,-795,0,1669858829,13020.869861709994,220.3367002800005,54494.54498304001 2022-12-01,01:40:31.000,335,11103515,-795,0,1669858830,13020.809234919994,220.30850376000308,54494.53799592 2022-12-01,01:40:32.000,335,11103476,-795,0,1669858831,13020.762080749999,220.34374940999987,54494.39825352 2022-12-01,01:40:33.000,335,11103438,-795,0,1669858832,13020.708190269994,220.37899506000394,54494.47511184001 2022-12-01,01:40:34.000,335,11103457,-795,0,1669858833,13020.735135509989,220.40719158000138,54494.551970160006 2022-12-01,01:40:35.000,335,11103498,-795,0,1669858834,13020.687981339994,220.46358462000353,54494.649789840005 2022-12-01,01:40:36.000,335,11103508,-795,0,1669858835,13020.674508719989,220.54112505000376,54494.551970160006 2022-12-01,01:40:37.000,335,11103466,-795,0,1669858836,13020.634090859989,220.59046895999927,54494.61485424 2022-12-01,01:40:38.000,335,11103397,-795,0,1669858837,13020.512837279988,220.6962059100042,54494.52402168001 2022-12-01,01:40:39.000,335,11103456,-795,0,1669858838,13020.647563479994,220.73850069000036,54494.67773832 2022-12-01,01:40:40.000,335,11103434,-795,0,1669858839,13020.762080749999,220.8160411200006,54494.775558 2022-12-01,01:40:41.000,335,11103475,-795,0,1669858840,13020.81597122999,220.93587633000425,54494.90831328001 2022-12-01,01:40:42.000,335,11103484,-795,0,1669858841,13020.849652779994,220.97112198000104,54494.82446784 2022-12-01,01:40:43.000,335,11103491,-795,0,1669858842,13020.829443849994,221.06980979999935,54494.866390560004 2022-12-01,01:40:44.000,335,11103404,-795,0,1669858843,13020.991115289995,221.21079240000108,54494.85241632 2022-12-01,01:40:45.000,335,11103494,-795,0,1669858844,13021.07868731999,221.28128370000195,54495.04106856 2022-12-01,01:40:46.000,335,11103441,-795,0,1669858845,13021.152786729996,221.3870206499996,54495.06901704 2022-12-01,01:40:47.000,335,11103493,-795,0,1669858846,13021.213413519996,221.4716102099992,54495.06901704 2022-12-01,01:40:48.000,335,11103452,-795,0,1669858847,13021.213413519996,221.59144542000286,54494.999145839996 2022-12-01,01:40:49.000,335,11103431,-795,0,1669858848,13021.300985549991,221.71128062999924,54495.0201072 2022-12-01,01:40:50.000,335,11103518,-795,0,1669858849,13021.408766510001,221.82406671000354,54495.1598496 2022-12-01,01:40:51.000,335,11103492,-795,0,1669858850,13021.462656989992,221.9298036600012,54495.26465640001 2022-12-01,01:40:52.000,335,11103502,-795,0,1669858851,13021.496338539997,222.091933650001,54495.08299128 2022-12-01,01:40:53.000,335,11103501,-795,0,1669858852,13021.556965329997,222.2893092900049,54495.19478520001 2022-12-01,01:40:54.000,335,11103486,-795,0,1669858853,13021.610855810002,222.4373410199987,54495.5441412 2022-12-01,01:40:55.000,335,11103446,-795,0,1669858854,13021.604119499993,222.61356927000452,54495.52317984 2022-12-01,01:40:56.000,335,11103497,-795,0,1669858855,13021.644537359993,222.7968466500024,54495.37645032 2022-12-01,01:40:57.000,335,11103456,-795,0,1669858856,13021.543492709992,222.98717315999966,54495.369463200004 2022-12-01,01:40:58.000,335,11103477,-795,0,1669858857,13021.604119499993,223.1634014099982,54495.41138592001 2022-12-01,01:40:59.000,335,11103434,-795,0,1669858858,13021.631064740002,223.33258053000463,54495.57907680001 2022-12-01,01:41:00.000,335,11103492,-795,0,1669858859,13021.651273670002,223.52290704000188,54495.62099952 2022-12-01,01:41:01.000,335,11103492,-795,0,1669858860,13021.658009979998,223.75552833000256,54495.64894800001 2022-12-01,01:41:02.000,335,11103498,-795,0,1669858861,13021.610855810002,223.9458548399998,54495.69785784001 2022-12-01,01:41:03.000,335,11103453,-795,0,1669858862,13021.482865919992,224.08683744000155,54495.57907680001 2022-12-01,01:41:04.000,335,11103429,-795,0,1669858863,13021.509811160002,224.25601656000072,54495.71183208 2022-12-01,01:41:05.000,335,11103416,-795,0,1669858864,13021.482865919992,224.39699916000245,54495.774716160005 2022-12-01,01:41:06.000,335,11103448,-795,0,1669858865,13021.496338539997,224.5238834999982,54495.73978056 2022-12-01,01:41:07.000,335,11103461,-795,0,1669858866,13021.428975440002,224.64371871000185,54495.64196088 2022-12-01,01:41:08.000,335,11103455,-795,0,1669858867,13021.469393300002,224.76355391999823,54495.76772904001 2022-12-01,01:41:09.000,335,11103478,-795,0,1669858868,13021.482865919992,224.84109434999846,54495.88651008001 2022-12-01,01:41:10.000,335,11103449,-795,0,1669858869,13021.496338539997,224.90453651999997,54495.97035552 2022-12-01,01:41:11.000,335,11103438,-795,0,1669858870,13021.530020090002,224.93978217000404,54495.93541992001 2022-12-01,01:41:12.000,335,11103500,-795,0,1669858871,13021.408766510001,225.02437173000362,54495.60003816001 2022-12-01,01:41:13.000,335,11103453,-795,0,1669858872,13021.570437950002,225.06666650999978,54496.040226720004 2022-12-01,01:41:14.000,335,11103471,-795,0,1669858873,13021.556965329997,225.08781389999785,54495.79567752001 2022-12-01,01:41:15.000,335,11103450,-795,0,1669858874,13021.711900460003,225.0948630300045,54496.04721384 2022-12-01,01:41:16.000,335,11103453,-795,0,1669858875,13021.792736179988,225.16535432999808,54496.089136560004 2022-12-01,01:41:17.000,335,11103455,-795,0,1669858876,13021.812945109989,225.15830519999872,54496.20093048001 2022-12-01,01:41:18.000,335,11103479,-795,0,1669858877,13021.913989759989,225.18650172000343,54496.14503352 2022-12-01,01:41:19.000,335,11103453,-795,0,1669858878,13021.893780829989,225.2076491100015,54496.28477592 2022-12-01,01:41:20.000,335,11103448,-715,0,1669858879,13021.934198689989,225.24994388999767,54496.15202064001 2022-12-01,01:41:21.000,335,11103488,-795,0,1669858880,13021.900517139999,225.28518954000174,54496.14503352 2022-12-01,01:41:22.000,335,11103473,-795,0,1669858881,13021.927462379994,225.36272997000196,54496.11708504 2022-12-01,01:41:23.000,335,11103510,-795,0,1669858882,13021.967880239994,225.38387736000004,54496.11708504 2022-12-01,01:41:24.000,335,11103485,-795,0,1669858883,13022.06218858,225.4402704000022,54496.28477592 2022-12-01,01:41:25.000,335,11103454,-795,0,1669858884,13022.05545226999,225.4896143099977,54496.3825956 2022-12-01,01:41:26.000,335,11103474,-795,0,1669858885,13022.109342749995,225.53190909000114,54496.3825956 2022-12-01,01:41:27.000,335,11103442,-795,0,1669858886,13022.1430243,225.58125300000393,54496.256827440004 2022-12-01,01:41:28.000,335,11103477,-795,0,1669858887,13022.109342749995,225.602400390002,54496.089136560004 2022-12-01,01:41:29.000,335,11103418,-795,0,1669858888,13022.1430243,225.6869899500016,54496.089136560004 2022-12-01,01:41:30.000,335,11103485,-795,0,1669858889,13022.190178469995,225.75748125000246,54496.172982 2022-12-01,01:41:31.000,335,11103480,-795,0,1669858890,13022.230596329995,225.82797255000332,54496.23586608 2022-12-01,01:41:32.000,335,11103455,-795,0,1669858891,13022.230596329995,225.8843655899982,54496.19394336 2022-12-01,01:41:33.000,335,11103470,-795,0,1669858892,13022.24406895,225.96190601999842,54496.29176304 2022-12-01,01:41:34.000,335,11103463,-795,0,1669858893,13022.31816835999,226.06764297000336,54496.36862136001 2022-12-01,01:41:35.000,335,11103464,-795,0,1669858894,13022.25754156999,226.1592816600023,54496.41054408 2022-12-01,01:41:36.000,335,11103491,-795,0,1669858895,13022.25754156999,226.22272383000382,54496.36862136001 2022-12-01,01:41:37.000,335,11103493,-795,0,1669858896,13022.26427788,226.21567470000446,54496.3825956 2022-12-01,01:41:38.000,335,11103463,-795,0,1669858897,13022.20365109,226.21567470000446,54496.36862136001 2022-12-01,01:41:39.000,335,11103430,-795,0,1669858898,13022.169969539995,226.15223253000295,54496.07516232 2022-12-01,01:41:40.000,335,11103489,-795,0,1669858899,13022.25754156999,226.18747817999974,54496.17996912001 2022-12-01,01:41:41.000,335,11103463,-795,0,1669858900,13022.331640979995,226.27206773999933,54496.3825956 2022-12-01,01:41:42.000,335,11103490,-795,0,1669858901,13022.32490467,226.38485382000363,54496.46644104001 2022-12-01,01:41:43.000,335,11103396,-795,0,1669858902,13022.372058839996,226.47649251000257,54496.522338 2022-12-01,01:41:44.000,335,11103482,-795,0,1669858903,13022.419213009991,226.49763990000065,54496.494389520005 2022-12-01,01:41:45.000,335,11103475,-795,0,1669858904,13022.40574039,226.44829598999786,54496.55028648 2022-12-01,01:41:46.000,335,11103488,-795,0,1669858905,13022.39900407999,226.4060012100017,54496.50137664 2022-12-01,01:41:47.000,335,11103463,-795,0,1669858906,13022.37879514999,226.30026426000404,54496.64111904 2022-12-01,01:41:48.000,335,11103489,-795,0,1669858907,13022.33837728999,226.22272383000382,54496.64111904 2022-12-01,01:41:49.000,335,11103456,-795,0,1669858908,13022.35858621999,226.17337992000103,54496.70400312001 2022-12-01,01:41:50.000,335,11103475,-795,0,1669858909,13022.33837728999,226.08174123000208,54496.71797736 2022-12-01,01:41:51.000,335,11103486,-795,0,1669858910,13022.25754156999,225.97600428000442,54496.662080400005 2022-12-01,01:41:52.000,335,11103490,-795,0,1669858911,13022.19691477999,225.90551298000355,54496.43150544 2022-12-01,01:41:53.000,335,11103478,-795,0,1669858912,13022.169969539995,225.74338299000374,54496.43150544 2022-12-01,01:41:54.000,335,11103462,-795,0,1669858913,13022.19691477999,225.62354778000008,54496.55727360001 2022-12-01,01:41:55.000,335,11103483,-795,0,1669858914,13022.129551679995,225.54600734999985,54496.48041528 2022-12-01,01:41:56.000,335,11103402,-795,0,1669858915,13022.1430243,225.3909264899994,54496.29875016001 2022-12-01,01:41:57.000,335,11103496,-795,0,1669858916,13022.05545226999,225.2428947599983,54496.17996912001 2022-12-01,01:41:58.000,335,11103508,-795,0,1669858917,13022.048715959994,225.1089612900032,54496.061188080006 2022-12-01,01:41:59.000,335,11103437,-795,0,1669858918,13021.981352859999,224.93978217000404,54495.991316880005 2022-12-01,01:42:00.000,335,11103460,-795,0,1669858919,13021.873571899989,224.80584870000166,54495.9284328 2022-12-01,01:42:01.000,335,11103465,-795,0,1669858920,13021.860099279998,224.62962045000313,54495.872535840004 2022-12-01,01:42:02.000,335,11103431,-795,0,1669858921,13021.752318319988,224.49568698000076,54495.753754800004 2022-12-01,01:42:03.000,335,11103464,-795,0,1669858922,13021.678218909998,224.36880263999774,54495.753754800004 2022-12-01,01:42:04.000,335,11103481,-795,0,1669858923,13021.604119499993,224.21372178000456,54495.80965176 2022-12-01,01:42:05.000,335,11103480,-795,0,1669858924,13021.570437950002,224.06569005000347,54495.79567752001 2022-12-01,01:42:06.000,335,11103463,-795,0,1669858925,13021.455920679997,223.9317565800011,54495.71881920001 2022-12-01,01:42:07.000,335,11103486,-795,0,1669858926,13021.314458169996,223.76962659000128,54495.55112832001 2022-12-01,01:42:08.000,335,11103397,-795,0,1669858927,13021.240358759991,223.72733180999785,54495.63497376 2022-12-01,01:42:09.000,335,11103470,-795,0,1669858928,13021.172995659996,223.61454573000083,54495.62099952 2022-12-01,01:42:10.000,335,11103487,-795,0,1669858929,13021.031533149995,223.50880878000316,54495.50920560001 2022-12-01,01:42:11.000,335,11103474,-795,0,1669858930,13020.890070639995,223.43126835000294,54495.52317984 2022-12-01,01:42:12.000,335,11103455,-795,0,1669858931,13020.79576229999,223.41717009000422,54495.36247608001 2022-12-01,01:42:13.000,335,11103483,-795,0,1669858932,13020.674508719989,223.36077705000207,54495.4043988 2022-12-01,01:42:14.000,335,11103490,-795,0,1669858933,13020.634090859989,223.31143313999928,54495.43234728001 2022-12-01,01:42:15.000,335,11103503,-795,0,1669858934,13020.566727759993,223.30438400999992,54495.37645032 2022-12-01,01:42:16.000,335,11103483,-795,0,1669858935,13020.479155729998,223.3537279200027,54495.271643520005 2022-12-01,01:42:17.000,335,11103438,-795,0,1669858936,13020.330956910002,223.3748753100008,54495.166836719996 2022-12-01,01:42:18.000,335,11103465,-795,0,1669858937,13020.317484289997,223.46651399999973,54495.08299128 2022-12-01,01:42:19.000,335,11103457,-795,0,1669858938,13020.324220599992,223.48061225999845,54495.2297208 2022-12-01,01:42:20.000,335,11103487,-795,0,1669858939,13020.317484289997,223.61454573000083,54495.24369504001 2022-12-01,01:42:21.000,335,11103479,-795,0,1669858940,13020.297275359997,223.6215948600002,54495.2297208 2022-12-01,01:42:22.000,335,11103470,-795,0,1669858941,13020.297275359997,223.6991352900004,54495.14587536001 2022-12-01,01:42:23.000,335,11103433,-795,0,1669858942,13020.344429529992,223.76962659000128,54495.19478520001 2022-12-01,01:42:24.000,335,11103449,-795,0,1669858943,13020.411792630002,223.88946179999766,54495.13888824 2022-12-01,01:42:25.000,335,11103471,-795,0,1669858944,13020.539782519998,223.95290396999917,54495.13888824 2022-12-01,01:42:26.000,335,11103501,-795,0,1669858945,13020.573464069988,224.03749352999876,54494.985171600005 2022-12-01,01:42:27.000,335,11103463,-795,0,1669858946,13020.694717649989,224.10798482999962,54494.936261760005 2022-12-01,01:42:28.000,335,11103434,-795,0,1669858947,13020.82270754,224.19962351999857,54495.0899784 2022-12-01,01:42:29.000,335,11103463,-795,0,1669858948,13020.970906359995,224.23486917000264,54495.1598496 2022-12-01,01:42:30.000,335,11103474,-795,0,1669858949,13021.0652147,224.32650786000158,54495.11792688 2022-12-01,01:42:31.000,335,11103433,-795,0,1669858950,13021.18646828,224.36880263999774,54495.13190112 2022-12-01,01:42:32.000,335,11103470,-795,0,1669858951,13021.287512930001,224.44634306999797,54495.055042800006 2022-12-01,01:42:33.000,335,11103490,-795,0,1669858952,13021.442448059992,224.5238834999982,54494.97818448001 2022-12-01,01:42:34.000,335,11103522,-795,0,1669858953,13021.610855810002,224.5873256699997,54495.02709432001 2022-12-01,01:42:35.000,335,11103479,-795,0,1669858954,13021.806208799993,224.67191522999929,54495.18081096 2022-12-01,01:42:36.000,335,11103497,-795,0,1669858955,13022.01503440999,224.74240653000015,54495.2297208 2022-12-01,01:42:37.000,335,11103481,-795,0,1669858956,13022.18344216,224.81994696000038,54495.23670792 2022-12-01,01:42:38.000,335,11103500,-795,0,1669858957,13022.29795942999,224.86929087000317,54495.27863064 2022-12-01,01:42:39.000,335,11103471,-795,0,1669858958,13022.560675519991,224.92568390999804,54495.30657912 2022-12-01,01:42:40.000,335,11103461,-795,0,1669858959,13022.702138029992,224.98912607999955,54495.08299128 2022-12-01,01:42:41.000,335,11103451,-795,0,1669858960,13022.884018399993,224.98912607999955,54495.034081440004 2022-12-01,01:42:42.000,335,11103485,-795,0,1669858961,13023.106316629994,225.10191216000385,54495.26465640001 2022-12-01,01:42:43.000,335,11103437,-795,0,1669858962,13023.308405929994,225.15830519999872,54495.299592 2022-12-01,01:42:44.000,335,11103495,-795,0,1669858963,13023.60480357,225.1935508500028,54495.52317984 2022-12-01,01:42:45.000,335,11103564,-795,0,1669858964,13023.793420249996,225.2287964999996,54495.49523136 2022-12-01,01:42:46.000,335,11103485,-795,0,1669858965,13024.035927409997,225.2569930200043,54495.558115440006 2022-12-01,01:42:47.000,335,11103435,-795,0,1669858966,13024.123499439993,225.27109128000302,54495.439334400005 2022-12-01,01:42:48.000,335,11103491,-795,0,1669858967,13024.305379809994,225.26404215000366,54495.418373040004 2022-12-01,01:42:49.000,335,11103453,-795,0,1669858968,13024.56135959,225.23584562999895,54495.49523136 2022-12-01,01:42:50.000,335,11103526,-795,0,1669858969,13024.76344889,225.20059998000215,54495.62099952 2022-12-01,01:42:51.000,335,11103439,-795,0,1669858970,13024.945329260001,225.2076491100015,54495.586063920004 2022-12-01,01:42:52.000,335,11103455,-795,0,1669858971,13025.012692359996,225.17240346000472,54495.50221848 2022-12-01,01:42:53.000,335,11103485,-795,0,1669858972,13025.261935829993,225.14420694,54495.5441412 2022-12-01,01:42:54.000,335,11103485,-795,0,1669858973,13025.430343579988,225.11601042000257,54495.5441412 2022-12-01,01:42:55.000,335,11103436,-795,0,1669858974,13025.571806089989,225.14420694,54495.64894800001 2022-12-01,01:42:56.000,335,11103421,-795,0,1669858975,13025.71326859999,225.07371563999914,54495.69785784001 2022-12-01,01:42:57.000,335,11103450,-795,0,1669858976,13025.82104956,225.0102734700049,54495.655935120005 2022-12-01,01:42:58.000,335,11103503,-795,0,1669858977,13025.99619361999,224.9468313000034,54495.44632152 2022-12-01,01:42:59.000,335,11103485,-795,0,1669858978,13026.117447199991,224.8622417400038,54495.57208968 2022-12-01,01:43:00.000,335,11103486,-795,0,1669858979,13026.306063880002,224.7987995700023,54495.753754800004 2022-12-01,01:43:01.000,335,11103492,-795,0,1669858980,13026.447526390002,224.700111750004,54495.62798664001 2022-12-01,01:43:02.000,335,11103443,-795,0,1669858981,13026.521625799993,224.57322741000098,54495.59305104 2022-12-01,01:43:03.000,335,11103493,-795,0,1669858982,13026.764132959994,224.4251956799999,54495.67689648001 2022-12-01,01:43:04.000,335,11103490,-795,0,1669858983,13026.885386539994,224.3053604700035,54495.62798664001 2022-12-01,01:43:05.000,335,11103459,-795,0,1669858984,13027.02011274,224.1432304800037,54495.62798664001 2022-12-01,01:43:06.000,335,11103528,-795,0,1669858985,13027.0605306,223.98814962000324,54495.488244240005 2022-12-01,01:43:07.000,335,11103513,-795,0,1669858986,13027.13463000999,223.80487223999808,54495.49523136 2022-12-01,01:43:08.000,335,11103436,-795,0,1669858987,13027.269356209996,223.6991352900004,54495.655935120005 2022-12-01,01:43:09.000,335,11103451,-795,0,1669858988,13027.34345562,223.54405442999996,54495.69087072 2022-12-01,01:43:10.000,335,11103474,-795,0,1669858989,13027.269356209996,223.38192444000015,54495.73978056 2022-12-01,01:43:11.000,335,11103425,-795,0,1669858990,13027.296301449991,223.29733488000056,54495.74676768001 2022-12-01,01:43:12.000,335,11103498,-795,0,1669858991,13027.14136632,223.1422540200001,54495.56510256 2022-12-01,01:43:13.000,335,11103453,-795,0,1669858992,13027.026849049995,223.05766446000052,54495.60003816001 2022-12-01,01:43:14.000,335,11103489,-795,0,1669858993,13026.87191391999,222.9801240300003,54495.67689648001 2022-12-01,01:43:15.000,335,11103504,-795,0,1669858994,13026.656351999998,223.02241881000373,54495.73978056 2022-12-01,01:43:16.000,335,11103447,-795,0,1669858995,13026.407108530002,223.09995924000395,54495.59305104 2022-12-01,01:43:17.000,335,11103477,-795,0,1669858996,13026.252173399997,223.1634014099982,54495.6838836 2022-12-01,01:43:18.000,335,11103543,-795,0,1669858997,13026.144392440001,223.2550401000044,54495.8585616 2022-12-01,01:43:19.000,335,11103429,-795,0,1669858998,13026.00292993,223.325531399998,54495.88651008001 2022-12-01,01:43:20.000,335,11103490,-795,0,1669858999,13025.82104956,223.36782618000143,54495.85157448 2022-12-01,01:43:21.000,335,11103452,-795,0,1669859000,13025.71326859999,223.3748753100008,54495.83760024 2022-12-01,01:43:22.000,335,11103464,-795,0,1669859001,13025.61222394999,223.39602269999887,54495.80965176 2022-12-01,01:43:23.000,335,11103487,-795,0,1669859002,13025.531388229989,223.4876613899978,54495.893497200006 2022-12-01,01:43:24.000,335,11103487,-795,0,1669859003,13025.511179299989,223.54405442999996,54496.19394336 2022-12-01,01:43:25.000,335,11103484,-795,0,1669859004,13025.457288819998,223.62864398999955,54496.34766000001 2022-12-01,01:43:26.000,335,11103474,-795,0,1669859005,13025.356244169998,223.6215948600002,54496.43150544 2022-12-01,01:43:27.000,335,11103467,-795,0,1669859006,13025.295617379998,223.72733180999785,54496.424518320004 2022-12-01,01:43:28.000,335,11103491,-795,0,1669859007,13025.309090000002,223.79782310999872,54496.543299360004 2022-12-01,01:43:29.000,335,11103464,-795,0,1669859008,13025.234990589997,223.81897050000407,54496.48740240001 2022-12-01,01:43:30.000,335,11103484,-795,0,1669859009,13025.187836420002,223.8471670200015,54496.543299360004 2022-12-01,01:43:31.000,335,11103471,-795,0,1669859010,13025.187836420002,223.88946179999766,54496.55028648 2022-12-01,01:43:32.000,335,11103496,-795,0,1669859011,13025.181100109992,223.9951987500026,54496.51535088001 2022-12-01,01:43:33.000,335,11103539,-795,0,1669859012,13025.181100109992,224.00224788000196,54496.592209200004 2022-12-01,01:43:34.000,335,11103482,-795,0,1669859013,13025.255199519997,224.0304443999994,54496.710990240004 2022-12-01,01:43:35.000,335,11103444,-795,0,1669859014,13025.268672140002,224.12208308999834,54496.68304176001 2022-12-01,01:43:36.000,335,11103459,-795,0,1669859015,13025.208045350002,224.12208308999834,54496.731951600006 2022-12-01,01:43:37.000,335,11103468,-795,0,1669859016,13025.261935829993,224.1432304800037,54496.64111904 2022-12-01,01:43:38.000,335,11103443,-795,0,1669859017,13025.241726899992,224.19962351999857,54496.63413192001 2022-12-01,01:43:39.000,335,11103490,-795,0,1669859018,13025.315826309998,224.23486917000264,54496.74592584 2022-12-01,01:43:40.000,335,11103458,-795,0,1669859019,13025.383189409993,224.21372178000456,54496.829771280005 2022-12-01,01:43:41.000,335,11103462,-795,0,1669859020,13025.322562619993,224.2771639499988,54496.72496448001 2022-12-01,01:43:42.000,335,11103510,-795,0,1669859021,13025.295617379998,224.3053604700035,54496.59919632 2022-12-01,01:43:43.000,335,11103474,-795,0,1669859022,13025.383189409993,224.31945873000222,54496.82278416001 2022-12-01,01:43:44.000,335,11103498,-795,0,1669859023,13025.403398339993,224.34765524999966,54496.75291296001 2022-12-01,01:43:45.000,335,11103545,-795,0,1669859024,13025.369716789988,224.38290090000373,54496.80182280001 2022-12-01,01:43:46.000,335,11103444,-795,0,1669859025,13025.369716789988,224.38290090000373,54496.662080400005 2022-12-01,01:43:47.000,335,11103456,-795,0,1669859026,13025.315826309998,224.41814655000053,54496.66906752 2022-12-01,01:43:48.000,335,11103477,-795,0,1669859027,13025.302353689993,224.4392939399986,54496.67605464 2022-12-01,01:43:49.000,335,11103512,-795,0,1669859028,13025.329298930003,224.50978523999947,54496.80182280001 2022-12-01,01:43:50.000,335,11103485,-795,0,1669859029,13025.369716789988,224.5873256699997,54496.85073264001 2022-12-01,01:43:51.000,335,11103501,-795,0,1669859030,13025.275408449997,224.6155221900044,54496.66906752 2022-12-01,01:43:52.000,335,11103504,-795,0,1669859031,13025.268672140002,224.64371871000185,54496.710990240004 2022-12-01,01:43:53.000,335,11103430,-795,0,1669859032,13025.322562619993,224.700111750004,54496.65509328001 2022-12-01,01:43:54.000,335,11103495,-795,0,1669859033,13025.329298930003,224.75650478999887,54496.64111904 2022-12-01,01:43:55.000,335,11103477,-795,0,1669859034,13025.376453099998,224.79175044000294,54496.710990240004 2022-12-01,01:43:56.000,335,11103484,-795,0,1669859035,13025.410134649988,224.80584870000166,54496.78784856 2022-12-01,01:43:57.000,335,11103449,-795,0,1669859036,13025.470761439989,224.80584870000166,54496.77387432001 2022-12-01,01:43:58.000,335,11103466,-795,0,1669859037,13025.484234059993,224.7987995700023,54496.79483568 2022-12-01,01:43:59.000,335,11103436,-795,0,1669859038,13025.571806089989,224.82699608999974,54496.829771280005 2022-12-01,01:44:00.000,335,11103498,-795,0,1669859039,13025.538124539999,224.81994696000038,54496.80880992 2022-12-01,01:44:01.000,335,11103483,-795,0,1669859040,13025.565069779994,224.79175044000294,54496.79483568 2022-12-01,01:44:02.000,335,11103427,-795,0,1669859041,13025.517915609998,224.81289783000102,54496.74592584 2022-12-01,01:44:03.000,335,11103470,-795,0,1669859042,13025.524651919994,224.81994696000038,54496.57124784 2022-12-01,01:44:04.000,335,11103501,-795,0,1669859043,13025.618960259999,224.85519261000445,54496.72496448001 2022-12-01,01:44:05.000,335,11103457,-795,0,1669859044,13025.645905499994,224.8833891300019,54496.899642480006 2022-12-01,01:44:06.000,335,11103484,-795,0,1669859045,13025.524651919994,224.95388043000276,54496.80182280001 2022-12-01,01:44:07.000,335,11103461,-795,0,1669859046,13025.585278709994,225.00322433999827,54496.91361672 2022-12-01,01:44:08.000,335,11103498,-795,0,1669859047,13025.524651919994,225.05961738000042,54496.88566824 2022-12-01,01:44:09.000,335,11103488,-795,0,1669859048,13025.443816199993,225.13010868000129,54496.899642480006 2022-12-01,01:44:10.000,335,11103509,-795,0,1669859049,13025.329298930003,225.15125606999936,54496.74592584 2022-12-01,01:44:11.000,335,11103448,-795,0,1669859050,13025.362980479993,225.23584562999895,54496.93457808 2022-12-01,01:44:12.000,335,11103477,-795,0,1669859051,13025.302353689993,225.28518954000174,54496.9765008 2022-12-01,01:44:13.000,335,11103505,-795,0,1669859052,13025.234990589997,225.33453345000453,54496.878681120004 2022-12-01,01:44:14.000,335,11103467,-795,0,1669859053,13025.113737009997,225.37682823000068,54496.77387432001 2022-12-01,01:44:15.000,335,11103507,-715,0,1669859054,13025.039637599992,225.44731953000155,54496.75291296001 2022-12-01,01:44:16.000,335,11103445,-795,0,1669859055,13024.958801879991,225.4543686600009,54496.80880992 2022-12-01,01:44:17.000,335,11103498,-795,0,1669859056,13024.851020919996,225.46846691999963,54496.829771280005 2022-12-01,01:44:18.000,335,11103473,-795,0,1669859057,13024.73650364999,225.51076170000306,54496.71797736 2022-12-01,01:44:19.000,335,11103500,-795,0,1669859058,13024.608513759995,225.49666344000434,54496.780861440006 2022-12-01,01:44:20.000,335,11103451,-795,0,1669859059,13024.39295183999,225.4896143099977,54496.543299360004 2022-12-01,01:44:21.000,335,11103497,-795,0,1669859060,13024.258225639998,225.4402704000022,54496.63413192001 2022-12-01,01:44:22.000,335,11103497,-795,0,1669859061,13024.076345269998,225.42617214000347,54496.66906752 2022-12-01,01:44:23.000,335,11103415,-795,0,1669859062,13023.860783349992,225.40502474999812,54496.59919632 2022-12-01,01:44:24.000,335,11103476,-795,0,1669859063,13023.61827618999,225.3556808400026,54496.494389520005 2022-12-01,01:44:25.000,335,11103458,-795,0,1669859064,13023.39597795999,225.34863171000325,54496.45945392 2022-12-01,01:44:26.000,335,11103490,-795,0,1669859065,13023.072635079989,225.33453345000453,54496.28477592 2022-12-01,01:44:27.000,335,11103468,-795,0,1669859066,13022.850336850002,225.27814041000238,54496.18695624 2022-12-01,01:44:28.000,335,11103498,-795,0,1669859067,13022.715610649997,225.27109128000302,54496.27080168001 2022-12-01,01:44:29.000,335,11103465,-795,0,1669859068,13022.412476699996,225.2569930200043,54496.05420096001 2022-12-01,01:44:30.000,335,11103480,-795,0,1669859069,13022.21712370999,225.2428947599983,54496.20093048001 2022-12-01,01:44:31.000,335,11103449,-795,0,1669859070,13021.961143929999,225.17945259000408,54496.12407216 2022-12-01,01:44:32.000,335,11103469,-795,0,1669859071,13021.644537359993,225.16535432999808,54496.00529112 2022-12-01,01:44:33.000,335,11103476,-795,0,1669859072,13021.395293889997,225.05256825000106,54495.98432976001 2022-12-01,01:44:34.000,335,11103471,-795,0,1669859073,13021.132577799995,224.9961752099989,54495.9284328 2022-12-01,01:44:35.000,335,11103441,-795,0,1669859074,13020.82270754,224.91158564999932,54495.86554872001 2022-12-01,01:44:36.000,335,11103473,-795,0,1669859075,13020.580200379998,224.8340452199991,54495.71183208 2022-12-01,01:44:37.000,335,11103477,-795,0,1669859076,13020.216439639997,224.72830827000143,54495.47427 2022-12-01,01:44:38.000,335,11103446,-795,0,1669859077,13019.94025092999,224.6507678400012,54495.17382384001 2022-12-01,01:44:39.000,335,11103484,-795,0,1669859078,13019.74489794,224.58027654000034,54495.42536016 2022-12-01,01:44:40.000,335,11103451,-795,0,1669859079,13019.468709229994,224.49568698000076,54495.320553360005 2022-12-01,01:44:41.000,335,11103526,-795,0,1669859080,13019.199256829997,224.4040482900018,54495.152862480005 2022-12-01,01:44:42.000,335,11103507,-795,0,1669859081,13018.950013360001,224.27011481999943,54494.95722312001 2022-12-01,01:44:43.000,335,11103490,-795,0,1669859082,13018.633406789995,224.23486917000264,54494.74760952 2022-12-01,01:44:44.000,335,11103477,-795,0,1669859083,13018.613197859995,224.15027961000305,54494.82446784 2022-12-01,01:44:45.000,335,11103464,-795,0,1669859084,13018.42458118,224.0797883100022,54494.6358156 2022-12-01,01:44:46.000,335,11103466,-795,0,1669859085,13018.242700809998,224.00929701000132,54494.57293152001 2022-12-01,01:44:47.000,335,11103369,-795,0,1669859086,13018.081029369998,223.8824126699983,54494.216588400006 2022-12-01,01:44:48.000,335,11103423,-635,0,1669859087,13017.953039480002,223.78372485,54494.01396192 2022-12-01,01:44:49.000,335,11103501,-795,0,1669859088,13017.838522209997,223.72733180999785,54493.91614224 2022-12-01,01:44:50.000,335,11103481,-795,0,1669859089,13017.683587079991,223.6004474700021,54493.692554400004 2022-12-01,01:44:51.000,335,11103464,-795,0,1669859090,13017.54886088,223.50880878000316,54493.56678624001 2022-12-01,01:44:52.000,335,11103456,-795,0,1669859091,13017.4276073,223.45946487000037,54493.357172640004 2022-12-01,01:44:53.000,335,11103462,-795,0,1669859092,13017.38045312999,223.339629660004,54493.2733272 2022-12-01,01:44:54.000,335,11103486,-795,0,1669859093,13017.34677158,223.26208923000377,54493.210443120006 2022-12-01,01:44:55.000,335,11103434,-795,0,1669859094,13017.272672169995,223.12110663000203,54493.08467496001 2022-12-01,01:44:56.000,335,11103461,-795,0,1669859095,13017.151418589994,223.00832054999773,54492.86807424001 2022-12-01,01:44:57.000,335,11103505,-795,0,1669859096,13017.063846559999,222.881436210002,54492.77724168001 2022-12-01,01:44:58.000,335,11103498,-795,0,1669859097,13016.888702499993,222.77569926000433,54492.53269248001 2022-12-01,01:44:59.000,335,11103478,-795,0,1669859098,13016.780921539998,222.62766753000324,54492.41391144001 2022-12-01,01:45:00.000,335,11103435,-795,0,1669859099,13016.679876889997,222.52897970999766,54492.49076976001 2022-12-01,01:45:01.000,335,11103501,-795,0,1669859100,13016.565359619992,222.41619363000063,54492.30910464 2022-12-01,01:45:02.000,335,11103486,-795,0,1669859101,13016.450842350001,222.31750581000233,54492.134426640005 2022-12-01,01:45:03.000,335,11103444,-795,0,1669859102,13016.34306138999,222.23291625000275,54492.16936224 2022-12-01,01:45:04.000,335,11103485,-795,0,1669859103,13016.18812626,222.19767059999867,54491.99468424 2022-12-01,01:45:05.000,335,11103520,-795,0,1669859104,13016.08708161,222.16947408000124,54491.847954720004 2022-12-01,01:45:06.000,335,11103490,-795,0,1669859105,13015.95909171999,222.19767059999867,54491.77109640001 2022-12-01,01:45:07.000,335,11103479,-795,0,1669859106,13015.810892899994,222.25406364000082,54491.77808352 2022-12-01,01:45:08.000,335,11103529,-795,0,1669859107,13015.770475039993,222.3034075500036,54491.77109640001 2022-12-01,01:45:09.000,335,11103468,-795,0,1669859108,13015.730057179993,222.40209537000192,54491.847954720004 2022-12-01,01:45:10.000,335,11103472,-795,0,1669859109,13015.682903009998,222.4866849300015,54491.8759032 2022-12-01,01:45:11.000,335,11103453,-795,0,1669859110,13015.649221459993,222.57832362000045,54491.75712216 2022-12-01,01:45:12.000,335,11103510,-795,0,1669859111,13015.588594669993,222.7334044800009,54491.65231536001 2022-12-01,01:45:13.000,335,11103461,-795,0,1669859112,13015.514495260002,222.82504316999984,54491.67327672001 2022-12-01,01:45:14.000,335,11103485,-795,0,1669859113,13015.568385739993,223.01536968000437,54491.77109640001 2022-12-01,01:45:15.000,335,11103493,-795,0,1669859114,13015.575122050002,223.20569619000162,54491.91083880001 2022-12-01,01:45:16.000,335,11103511,-795,0,1669859115,13015.548176809993,223.3748753100008,54491.81301912001 2022-12-01,01:45:17.000,335,11103513,-795,0,1669859116,13015.629012529993,223.59339834000275,54491.88987744001 2022-12-01,01:45:18.000,335,11103470,-795,0,1669859117,13015.730057179993,223.84011789000215,54492.134426640005 2022-12-01,01:45:19.000,335,11103442,-795,0,1669859118,13015.804156589998,224.07273918000283,54492.11346528 2022-12-01,01:45:20.000,335,11103494,-795,0,1669859119,13015.891728619994,224.3406061200003,54492.183336480004 2022-12-01,01:45:21.000,335,11103443,-795,0,1669859120,13015.952355409994,224.64371871000185,54492.1903236 2022-12-01,01:45:22.000,335,11103435,-795,0,1669859121,13016.093817919995,224.93273304000468,54492.15538800001 2022-12-01,01:45:23.000,335,11103492,-795,0,1669859122,13016.215071499995,225.20059998000215,54492.183336480004 2022-12-01,01:45:24.000,335,11103469,-795,0,1669859123,13016.376742939996,225.51781083000242,54492.29513040001 2022-12-01,01:45:25.000,335,11103486,-795,0,1669859124,13016.578832239997,225.86321820000012,54492.44884704 2022-12-01,01:45:26.000,335,11103474,-795,0,1669859125,13016.740503679997,226.20157643999846,54492.54666672 2022-12-01,01:45:27.000,335,11103440,-795,0,1669859126,13017.057110249989,226.49763990000065,54492.77025456 2022-12-01,01:45:28.000,335,11103449,-795,0,1669859127,13017.25919954999,226.88534205000178,54492.805190160005 2022-12-01,01:45:29.000,335,11103472,-795,0,1669859128,13017.54212456999,227.16025811999862,54492.79820304001 2022-12-01,01:45:30.000,335,11103488,-795,0,1669859129,13017.798104349997,227.47041983999952,54492.83313864 2022-12-01,01:45:31.000,335,11103474,-795,0,1669859130,13018.094501989988,227.7664833000017,54492.89602272001 2022-12-01,01:45:32.000,335,11103486,-795,0,1669859131,13018.39763593999,228.0625467600039,54492.91698408001 2022-12-01,01:45:33.000,335,11103494,-795,0,1669859132,13018.694033579995,228.35156108999945,54492.96589392001 2022-12-01,01:45:34.000,335,11103509,-795,0,1669859133,13019.071266940002,228.62647716000356,54493.20345600001 2022-12-01,01:45:35.000,335,11103427,-795,0,1669859134,13019.394609819989,228.87319671000296,54493.140571920005 2022-12-01,01:45:36.000,335,11103482,-795,0,1669859135,13019.670798529994,229.1481127799998,54493.05672648 2022-12-01,01:45:37.000,335,11103470,-795,0,1669859136,13019.9874051,229.36663581000175,54493.00781664 2022-12-01,01:45:38.000,335,11103438,-795,0,1669859137,13020.344429529992,229.58515884000371,54493.07070072 2022-12-01,01:45:39.000,335,11103479,-795,0,1669859138,13020.728399199994,229.77548535000096,54493.189481760004 2022-12-01,01:45:40.000,335,11103464,-795,0,1669859139,13021.08542363,229.93761534000078,54493.13358480001 2022-12-01,01:45:41.000,335,11103495,-795,0,1669859140,13021.489602230002,230.07154881000315,54493.32922416001 2022-12-01,01:45:42.000,335,11103466,-795,0,1669859141,13021.752318319988,230.21958054000424,54493.26634008 2022-12-01,01:45:43.000,335,11103449,-795,0,1669859142,13022.1430243,230.34646487999998,54493.259352960005 2022-12-01,01:45:44.000,335,11103498,-795,0,1669859143,13022.40574039,230.4240053100002,54493.04973936 2022-12-01,01:45:45.000,335,11103515,-795,0,1669859144,13022.910963640003,230.45925096000428,54493.35018552001 2022-12-01,01:45:46.000,335,11103450,-795,0,1669859145,13023.207361279994,230.52974225999787,54493.32922416001 2022-12-01,01:45:47.000,335,11103451,-795,0,1669859146,13023.54417678,230.52269312999852,54493.23140448001 2022-12-01,01:45:48.000,335,11103440,-795,0,1669859147,13023.860783349992,230.57908617000066,54493.26634008 2022-12-01,01:45:49.000,335,11103492,-795,0,1669859148,13024.217807779998,230.55088965000323,54493.4130696 2022-12-01,01:45:50.000,335,11103455,-795,0,1669859149,13024.54115066,230.52269312999852,54493.33621128 2022-12-01,01:45:51.000,335,11103417,-795,0,1669859150,13024.7028221,230.43810356999893,54493.08467496001 2022-12-01,01:45:52.000,335,11103465,-795,0,1669859151,13025.005956050001,230.36761226999806,54493.19646888 2022-12-01,01:45:53.000,335,11103457,-795,0,1669859152,13025.268672140002,230.2618753200004,54493.189481760004 2022-12-01,01:45:54.000,335,11103464,-795,0,1669859153,13025.551597159989,230.1984331499989,54493.2383916 2022-12-01,01:45:55.000,335,11103443,-795,0,1669859154,13025.80084063,230.03630315999908,54493.15454616001 2022-12-01,01:45:56.000,335,11103495,-795,0,1669859155,13025.95577575999,229.90941882000334,54493.07070072 2022-12-01,01:45:57.000,335,11103457,-795,0,1669859156,13026.225228160001,229.78253448000032,54493.11262344001 2022-12-01,01:45:58.000,335,11103453,-795,0,1669859157,13026.447526390002,229.63450274999923,54493.20345600001 2022-12-01,01:45:59.000,335,11103468,-795,0,1669859158,13026.669824619989,229.46532363000006,54493.07070072 2022-12-01,01:46:00.000,335,11103415,-795,0,1669859159,13026.777605579999,229.31729189999896,54492.8890356 2022-12-01,01:46:01.000,335,11103507,-795,0,1669859160,13027.006640119995,229.1763093000045,54493.03576512001 2022-12-01,01:46:02.000,335,11103421,-795,0,1669859161,13027.11442107999,229.05647409000085,54492.875061360006 2022-12-01,01:46:03.000,335,11103442,-795,0,1669859162,13027.30303776,228.85204932000488,54492.81217728 2022-12-01,01:46:04.000,335,11103440,-795,0,1669859163,13027.505127060002,228.76041062999866,54492.8890356 2022-12-01,01:46:05.000,335,11103501,-795,0,1669859164,13027.639853259992,228.6194280300042,54492.96589392001 2022-12-01,01:46:06.000,335,11103478,-795,0,1669859165,13027.814997319998,228.42205239000032,54492.88204848 2022-12-01,01:46:07.000,335,11103454,-795,0,1669859166,13027.963196139994,228.29516805000458,54492.88204848 2022-12-01,01:46:08.000,335,11103465,-795,0,1669859167,13027.969932449989,228.20352935999836,54492.74929320001 2022-12-01,01:46:09.000,335,11103474,-795,0,1669859168,13028.185494369995,228.0132028500011,54492.707370480006 2022-12-01,01:46:10.000,335,11103498,-795,0,1669859169,13028.266330089995,227.90746590000344,54492.79820304001 2022-12-01,01:46:11.000,335,11103469,-795,0,1669859170,13028.41452890999,227.752385040003,54492.7143576 2022-12-01,01:46:12.000,335,11103474,-795,0,1669859171,13028.515573559991,227.61140244000126,54492.76326744 2022-12-01,01:46:13.000,335,11103436,-795,0,1669859172,13028.710926549997,227.44927245000144,54492.66544776 2022-12-01,01:46:14.000,335,11103490,-795,0,1669859173,13028.852389059997,227.294191590001,54492.52570536 2022-12-01,01:46:15.000,335,11103481,-795,0,1669859174,13028.939961089993,227.10386508000374,54492.47679552 2022-12-01,01:46:16.000,335,11103469,-795,0,1669859175,13029.054478359998,226.90648943999986,54492.504744 2022-12-01,01:46:17.000,335,11103432,-795,0,1669859176,13029.108368839989,226.73026119000133,54492.2601948 2022-12-01,01:46:18.000,335,11103462,-795,0,1669859177,13029.276776589999,226.54698381000344,54492.21128496 2022-12-01,01:46:19.000,335,11103469,-795,0,1669859178,13029.4182391,226.32141165000212,54492.30910464 2022-12-01,01:46:20.000,335,11103437,-795,0,1669859179,13029.49233850999,226.07469210000272,54492.28814328 2022-12-01,01:46:21.000,335,11103444,-795,0,1669859180,13029.57991054,225.82797255000332,54492.15538800001 2022-12-01,01:46:22.000,335,11103482,-795,0,1669859181,13029.61359208999,225.58125300000393,54492.00865848001 2022-12-01,01:46:23.000,335,11103441,-795,0,1669859182,13029.72137305,225.36272997000196,54492.06455544 2022-12-01,01:46:24.000,335,11103474,-795,0,1669859183,13029.714636739991,225.11601042000257,54491.93878728001 2022-12-01,01:46:25.000,335,11103459,-795,0,1669859184,13029.74158198,224.81289783000102,54491.78507064 2022-12-01,01:46:26.000,335,11103504,-795,0,1669859185,13029.69442780999,224.5873256699997,54491.6662896 2022-12-01,01:46:27.000,335,11103468,-795,0,1669859186,13029.707900429996,224.2912622100048,54491.56846992 2022-12-01,01:46:28.000,335,11103434,-795,0,1669859187,13029.72137305,224.07273918000283,54491.7361608 2022-12-01,01:46:29.000,335,11103472,-795,0,1669859188,13029.728109359996,223.8330687600028,54491.6662896 2022-12-01,01:46:30.000,335,11103439,-795,0,1669859189,13029.714636739991,223.60749660000147,54491.65231536001 2022-12-01,01:46:31.000,335,11103476,-795,0,1669859190,13029.627064709995,223.3889735699995,54491.4916116 2022-12-01,01:46:32.000,335,11103474,-795,0,1669859191,13029.485602199995,223.17045054000482,54491.26802376001 2022-12-01,01:46:33.000,335,11103420,-795,0,1669859192,13029.465393269995,223.00832054999773,54491.26103664 2022-12-01,01:46:34.000,335,11103453,-795,0,1669859193,13029.384557549994,222.76160099999834,54491.198152560006 2022-12-01,01:46:35.000,335,11103493,-795,0,1669859194,13029.37108492999,222.57832362000045,54491.28898512001 2022-12-01,01:46:36.000,335,11103465,-795,0,1669859195,13029.323930759994,222.46553754000342,54491.2121268 2022-12-01,01:46:37.000,335,11103449,-795,0,1669859196,13029.27004027999,222.2752110299989,54491.128281360005 2022-12-01,01:46:38.000,335,11103457,-795,0,1669859197,13029.222886109994,222.18357233999996,54491.10033288001 2022-12-01,01:46:39.000,335,11103474,-795,0,1669859198,13029.27004027999,221.979147570004,54491.14924272001 2022-12-01,01:46:40.000,335,11103495,-795,0,1669859199,13029.175731939999,221.8804597499984,54491.05841016 2022-12-01,01:46:41.000,335,11103462,-795,0,1669859200,13029.236358729999,221.72537888999796,54490.98853896 2022-12-01,01:46:42.000,335,11103494,-795,0,1669859201,13029.229622419989,221.64078932999837,54490.960590480005 2022-12-01,01:46:43.000,335,11103471,-795,0,1669859202,13029.384557549994,221.47865933999856,54491.06539728 2022-12-01,01:46:44.000,335,11103474,-795,0,1669859203,13029.546228989995,221.35882413000218,54491.20513968 2022-12-01,01:46:45.000,335,11103471,-795,0,1669859204,13029.526020059995,221.2883328300013,54490.9675776 2022-12-01,01:46:46.000,335,11103512,-795,0,1669859205,13029.781999840001,221.13325197000086,54491.08635864 2022-12-01,01:46:47.000,335,11103464,-795,0,1669859206,13029.909989729997,221.06276067,54490.99552608 2022-12-01,01:46:48.000,335,11103428,-795,0,1669859207,13030.165969510002,220.94997459000297,54491.01648744 2022-12-01,01:46:49.000,335,11103476,-795,0,1669859208,13030.401740359994,220.8794832900021,54491.07238440001 2022-12-01,01:46:50.000,335,11103502,-795,0,1669859209,13030.63751121,220.7948937300025,54491.07238440001 2022-12-01,01:46:51.000,335,11103491,-795,0,1669859210,13030.927172539996,220.73850069000036,54491.09334576 2022-12-01,01:46:52.000,335,11103491,-795,0,1669859211,13031.183152320002,220.70325504000357,54491.05142304001 2022-12-01,01:46:53.000,335,11103512,-795,0,1669859212,13031.533440439998,220.63981287000206,54491.18417832 2022-12-01,01:46:54.000,335,11103467,-795,0,1669859213,13031.83657439,220.5834198299999,54491.10732 2022-12-01,01:46:55.000,335,11103461,-795,0,1669859214,13032.207071439996,220.49178114000097,54491.30994648001 2022-12-01,01:46:56.000,335,11103488,-795,0,1669859215,13032.543886940002,220.46358462000353,54491.35885632001 2022-12-01,01:46:57.000,335,11103459,-795,0,1669859216,13032.867229819989,220.4212898400001,54491.2121268 2022-12-01,01:46:58.000,335,11103444,-795,0,1669859217,13033.244463179995,220.37194593000459,54491.39379192 2022-12-01,01:46:59.000,335,11103485,-795,0,1669859218,13033.527388199996,220.34374940999987,54491.40077904 2022-12-01,01:47:00.000,335,11103505,-795,0,1669859219,13033.931566799998,220.26620897999965,54491.64532824001 2022-12-01,01:47:01.000,335,11103519,-795,0,1669859220,13034.261645989995,220.20981594000477,54491.64532824001 2022-12-01,01:47:02.000,335,11103458,-795,0,1669859221,13034.564779939996,220.1745702900007,54491.701225200006 2022-12-01,01:47:03.000,335,11103455,-795,0,1669859222,13034.921804370002,220.1393246400039,54491.93180016 2022-12-01,01:47:04.000,335,11103497,-795,0,1669859223,13035.123893669988,220.06883334000304,54491.966735760005 2022-12-01,01:47:05.000,335,11103482,-795,0,1669859224,13035.440500239994,220.0124403000009,54492.12743952001 2022-12-01,01:47:06.000,335,11103442,-795,0,1669859225,13035.6156443,219.94899812999938,54492.07154256 2022-12-01,01:47:07.000,335,11103489,-795,0,1669859226,13035.73689788,219.8926050900045,54492.204297840006 2022-12-01,01:47:08.000,335,11103484,-795,0,1669859227,13035.925514559996,219.7798190100002,54492.469808400005 2022-12-01,01:47:09.000,335,11103455,-795,0,1669859228,13035.999613970002,219.7304751000047,54492.518718240004 2022-12-01,01:47:10.000,335,11103422,-795,0,1669859229,13036.019822900002,219.73752423000406,54492.56762808 2022-12-01,01:47:11.000,335,11103494,-795,0,1669859230,13036.046768139997,219.8009663999983,54492.74230608 2022-12-01,01:47:12.000,335,11103466,-795,0,1669859231,13036.174758029993,219.8009663999983,54492.82615152001 2022-12-01,01:47:13.000,335,11103467,-795,0,1669859232,13036.255593749993,219.73752423000406,54493.07070072 2022-12-01,01:47:14.000,335,11103452,-795,0,1669859233,13036.343165779988,219.70932770999934,54493.32223704001 2022-12-01,01:47:15.000,335,11103522,-795,0,1669859234,13036.376847329993,219.6176890200004,54493.37114688001 2022-12-01,01:47:16.000,335,11103482,-795,0,1669859235,13036.437474119994,219.58949250000296,54493.66460592001 2022-12-01,01:47:17.000,335,11103499,-795,0,1669859236,13036.477891979994,219.56834511000488,54493.97203920001 2022-12-01,01:47:18.000,335,11103439,-795,0,1669859237,13036.551991389999,219.49080468000466,54494.18863992001 2022-12-01,01:47:19.000,335,11103481,-795,0,1669859238,13036.58567293999,219.48375554999802,54494.12575584 2022-12-01,01:47:20.000,335,11103497,-795,0,1669859239,13036.619354489994,219.44146077000187,54494.33536944001 2022-12-01,01:47:21.000,335,11103453,-795,0,1669859240,13036.639563419994,219.42736251000315,54494.3912664 2022-12-01,01:47:22.000,335,11103440,-795,0,1669859241,13036.65303604,219.35687121000228,54494.52402168001 2022-12-01,01:47:23.000,335,11103453,-795,0,1669859242,13036.572200319999,219.3075272999995,54494.41222776 2022-12-01,01:47:24.000,335,11103486,-795,0,1669859243,13036.760816999995,219.28637991000141,54494.78953224001 2022-12-01,01:47:25.000,335,11103529,-795,0,1669859244,13036.83491641,219.25113426000462,54495.152862480005 2022-12-01,01:47:26.000,335,11103449,-795,0,1669859245,13036.902279509995,219.2088394800012,54495.320553360005 2022-12-01,01:47:27.000,335,11103434,-795,0,1669859246,13036.94943367999,219.18064296000375,54495.4043988 2022-12-01,01:47:28.000,335,11103465,-795,0,1669859247,13036.85512534,219.14539730999968,54495.43234728001 2022-12-01,01:47:29.000,335,11103485,-795,0,1669859248,13036.88880688999,219.15244643999904,54495.558115440006 2022-12-01,01:47:30.000,335,11103473,-795,0,1669859249,13036.902279509995,219.14539730999968,54495.73978056 2022-12-01,01:47:31.000,335,11103467,-795,0,1669859250,13036.861861649995,219.13129905000096,54495.8585616 2022-12-01,01:47:32.000,335,11103473,-795,0,1669859251,13036.882070579995,219.15244643999904,54496.05420096001 2022-12-01,01:47:33.000,335,11103470,-795,0,1669859252,13036.78776223999,219.1735938300044,54496.09612368 2022-12-01,01:47:34.000,335,11103508,-795,0,1669859253,13036.71366283,219.18064296000375,54496.24984032001 2022-12-01,01:47:35.000,335,11103497,-795,0,1669859254,13036.700190209995,219.20179035000183,54496.46644104001 2022-12-01,01:47:36.000,335,11103452,-795,0,1669859255,13036.619354489994,219.20179035000183,54496.543299360004 2022-12-01,01:47:37.000,335,11103455,-795,0,1669859256,13036.477891979994,219.21588861000055,54496.67605464 2022-12-01,01:47:38.000,335,11103486,-795,0,1669859257,13036.322956849988,219.25818339000398,54496.77387432001 2022-12-01,01:47:39.000,335,11103525,-795,0,1669859258,13036.235384819993,219.26523252000334,54496.87169400001 2022-12-01,01:47:40.000,335,11103476,-795,0,1669859259,13036.114131239992,219.28637991000141,54497.165153040005 2022-12-01,01:47:41.000,335,11103532,-795,0,1669859260,13035.905305629996,219.25113426000462,54497.262972720004 2022-12-01,01:47:42.000,335,11103425,-795,0,1669859261,13035.73016156999,219.2722816500027,54497.31188256 2022-12-01,01:47:43.000,335,11103443,-795,0,1669859262,13035.58869905999,219.24408512999798,54497.570406000006 2022-12-01,01:47:44.000,335,11103502,-795,0,1669859263,13035.312510349999,219.23703599999862,54497.598354480004 2022-12-01,01:47:45.000,335,11103502,-795,0,1669859264,13035.056530569993,219.1876920900031,54497.70316128 2022-12-01,01:47:46.000,335,11103468,-795,0,1669859265,13034.652351969991,219.23703599999862,54497.6752128 2022-12-01,01:47:47.000,335,11103434,-795,0,1669859266,13034.463735289995,219.1735938300044,54497.69617416 2022-12-01,01:47:48.000,335,11103457,-795,0,1669859267,13034.27511861,219.13129905000096,54498.01758168 2022-12-01,01:47:49.000,335,11103478,-795,0,1669859268,13033.971984659998,219.05375862000074,54498.1293756 2022-12-01,01:47:50.000,335,11103502,-795,0,1669859269,13033.581278680002,219.03261123000266,54498.220208160004 2022-12-01,01:47:51.000,335,11103483,-795,0,1669859270,13033.23772687,219.01146384000458,54498.22719528 2022-12-01,01:47:52.000,335,11103449,-795,0,1669859271,13032.826811959989,218.89867776000028,54498.10841424 2022-12-01,01:47:53.000,335,11103395,-795,0,1669859272,13032.449578599997,218.87048124000285,54498.15732408 2022-12-01,01:47:54.000,335,11103453,-795,0,1669859273,13032.05213630999,218.80703907000134,54498.35296344 2022-12-01,01:47:55.000,335,11103470,-795,0,1669859274,13031.674902949999,218.73654777000047,54498.34597632 2022-12-01,01:47:56.000,335,11103474,-795,0,1669859275,13031.203361250002,218.62376169000345,54498.290079360006 2022-12-01,01:47:57.000,335,11103492,-795,0,1669859276,13030.77897372,218.53917213000386,54498.23418240001 2022-12-01,01:47:58.000,335,11103424,-795,0,1669859277,13030.381531429994,218.44753343999764,54498.3739248 2022-12-01,01:47:59.000,335,11103448,-795,0,1669859278,13029.963880210002,218.3558947499987,54498.45078312001 2022-12-01,01:48:00.000,335,11103517,-795,0,1669859279,13029.505811129995,218.21491215000424,54498.5136672 2022-12-01,01:48:01.000,335,11103459,-795,0,1669859280,13029.094896219998,218.09507694000058,54498.48571872 2022-12-01,01:48:02.000,335,11103477,-795,0,1669859281,13028.609881899996,217.96819260000484,54498.338989200005 2022-12-01,01:48:03.000,335,11103506,-795,0,1669859282,13028.19223067999,217.84130826000182,54498.32501496 2022-12-01,01:48:04.000,335,11103481,-795,0,1669859283,13027.821733629993,217.74966957000288,54498.47174448 2022-12-01,01:48:05.000,335,11103483,-795,0,1669859284,13027.417555029991,217.58753958000307,54498.443796 2022-12-01,01:48:06.000,335,11103502,-795,0,1669859285,13026.93254070999,217.4677043699994,54498.387899040004 2022-12-01,01:48:07.000,335,11103451,-795,0,1669859286,13026.568779970003,217.34786916000303,54498.25514376 2022-12-01,01:48:08.000,335,11103502,-795,0,1669859287,13026.10397458,217.26327960000344,54498.15732408 2022-12-01,01:48:09.000,335,11103490,-795,0,1669859288,13025.706532289994,217.108198740003,54498.03155592 2022-12-01,01:48:10.000,335,11103443,-795,0,1669859289,13025.336035239998,217.05180570000084,54498.101427120004 2022-12-01,01:48:11.000,335,11103484,-795,0,1669859290,13024.938592949991,216.96721614000126,54498.0595044 2022-12-01,01:48:12.000,335,11103485,-795,0,1669859291,13024.60177745,216.90377396999975,54497.96867184 2022-12-01,01:48:13.000,335,11103465,-795,0,1669859292,13024.278434569998,216.8755774500023,54497.96168472 2022-12-01,01:48:14.000,335,11103520,-795,0,1669859293,13024.002245859992,216.8121352800008,54497.8149552 2022-12-01,01:48:15.000,335,11103478,-795,0,1669859294,13023.739529769991,216.67115267999907,54497.82194232 2022-12-01,01:48:16.000,335,11103448,-795,0,1669859295,13023.369032719995,216.57951399000012,54497.69617416 2022-12-01,01:48:17.000,335,11103481,-795,0,1669859296,13022.978326739998,216.54426834000333,54497.68918704001 2022-12-01,01:48:18.000,335,11103513,-795,0,1669859297,13022.560675519991,216.49492443000054,54497.66123856001 2022-12-01,01:48:19.000,335,11103442,-795,0,1669859298,13022.20365109,216.55836660000205,54497.48656056 2022-12-01,01:48:20.000,335,11103473,-795,0,1669859299,13021.866835589994,216.5654157300014,54497.55643176 2022-12-01,01:48:21.000,335,11103508,-795,0,1669859300,13021.476129609997,216.6288579000029,54497.52149616001 2022-12-01,01:48:22.000,335,11103484,-795,0,1669859301,13021.152786729996,216.59361224999884,54497.32585680001 2022-12-01,01:48:23.000,335,11103492,-795,0,1669859302,13020.81597122999,216.6288579000029,54497.2909212 2022-12-01,01:48:24.000,335,11103465,-795,0,1669859303,13020.425265249993,216.67820180999843,54497.37476664001 2022-12-01,01:48:25.000,335,11103485,-795,0,1669859304,13020.068240820001,216.69934920000378,54497.25598560001 2022-12-01,01:48:26.000,335,11103480,-795,0,1669859305,13019.71795269999,216.76984050000465,54497.22105 2022-12-01,01:48:27.000,335,11103459,-795,0,1669859306,13019.340719339998,216.8755774500023,54497.15816592001 2022-12-01,01:48:28.000,335,11103458,-795,0,1669859307,13018.976958599997,216.8614791900036,54497.17214016 2022-12-01,01:48:29.000,335,11103486,-795,0,1669859308,13018.66708834,216.96721614000126,54497.39572800001 2022-12-01,01:48:30.000,335,11103479,-795,0,1669859309,13018.310063909994,217.03065831000276,54497.402715120006 2022-12-01,01:48:31.000,335,11103451,-795,0,1669859310,13017.784631729992,217.1434443899998,54496.95553944 2022-12-01,01:48:32.000,335,11103450,-795,0,1669859311,13017.535388259996,217.21393569000065,54497.31188256 2022-12-01,01:48:33.000,335,11103512,-795,0,1669859312,13017.13794596999,217.29852525000024,54497.283934080006 2022-12-01,01:48:34.000,335,11103513,-795,0,1669859313,13016.807866779993,217.43245872000261,54497.22803712001 2022-12-01,01:48:35.000,335,11103491,-795,0,1669859314,13016.383479249991,217.5663921899977,54497.25598560001 2022-12-01,01:48:36.000,335,11103475,-795,0,1669859315,13016.012982199994,217.6650800100033,54497.067333360006 2022-12-01,01:48:37.000,335,11103530,-795,0,1669859316,13015.676166699988,217.82016087000375,54497.17912728 2022-12-01,01:48:38.000,335,11103458,-795,0,1669859317,13015.346087509992,217.9470452099995,54497.26995984 2022-12-01,01:48:39.000,335,11103445,-795,0,1669859318,13014.98906308,218.09507694000058,54497.08829472001 2022-12-01,01:48:40.000,335,11103447,-795,0,1669859319,13014.645511269999,218.2219612800036,54496.91361672 2022-12-01,01:48:41.000,335,11103500,-795,0,1669859320,13014.342377319997,218.39114040000277,54496.8367584 2022-12-01,01:48:42.000,335,11103441,-795,0,1669859321,13013.985352889991,218.5039264799998,54496.613170560006 2022-12-01,01:48:43.000,335,11103476,-795,0,1669859322,13013.66874632,218.6660564699996,54496.46644104001 2022-12-01,01:48:44.000,335,11103489,-795,0,1669859323,13013.473393329994,218.82818645999942,54496.45945392 2022-12-01,01:48:45.000,335,11103506,-795,0,1669859324,13013.291512959993,218.98326731999987,54496.46644104001 2022-12-01,01:48:46.000,335,11103462,-795,0,1669859325,13013.055742110002,219.15244643999904,54496.424518320004 2022-12-01,01:48:47.000,335,11103427,-795,0,1669859326,13012.718926609996,219.2722816500027,54496.07516232 2022-12-01,01:48:48.000,335,11103484,-795,0,1669859327,13012.64482719999,219.39211685999908,54495.872535840004 2022-12-01,01:48:49.000,335,11103455,-795,0,1669859328,13012.54378254999,219.60359076000168,54495.86554872001 2022-12-01,01:48:50.000,335,11103495,-795,0,1669859329,13012.46968314,219.72342596999806,54495.79567752001 2022-12-01,01:48:51.000,335,11103451,-795,0,1669859330,13012.36863849,219.85031031000108,54495.67689648001 2022-12-01,01:48:52.000,335,11103471,-795,0,1669859331,13012.314748009994,219.92080161000194,54495.488244240005 2022-12-01,01:48:53.000,335,11103484,-795,0,1669859332,13012.240648599989,219.99834204000217,54495.34850184 2022-12-01,01:48:54.000,335,11103436,-795,0,1669859333,13012.220439669989,220.11817724999855,54495.25766928 2022-12-01,01:48:55.000,335,11103449,-795,0,1669859334,13012.247384909999,220.18161942000006,54495.11093976 2022-12-01,01:48:56.000,335,11103517,-795,0,1669859335,13012.153076569994,220.23096333000285,54494.90132616 2022-12-01,01:48:57.000,335,11103486,-795,0,1669859336,13012.153076569994,220.28735636999772,54494.719661040006 2022-12-01,01:48:58.000,335,11103473,-795,0,1669859337,13012.186758119999,220.30145463000372,54494.52402168001 2022-12-01,01:48:59.000,335,11103493,-795,0,1669859338,13012.240648599989,220.36489679999795,54494.48908608 2022-12-01,01:49:00.000,335,11103474,-795,0,1669859339,13012.30127538999,220.36489679999795,54494.35633080001 2022-12-01,01:49:01.000,335,11103474,-795,0,1669859340,13012.26085752999,220.37194593000459,54494.08383312 2022-12-01,01:49:02.000,335,11103461,-795,0,1669859341,13012.240648599989,220.3367002800005,54493.8672324 2022-12-01,01:49:03.000,335,11103461,-795,0,1669859342,13012.334956939994,220.3860441900033,54493.80434832001 2022-12-01,01:49:04.000,335,11103475,-795,0,1669859343,13012.334956939994,220.37194593000459,54493.6226832 2022-12-01,01:49:05.000,335,11103511,-795,0,1669859344,13012.355165869994,220.3367002800005,54493.4130696 2022-12-01,01:49:06.000,335,11103452,-795,0,1669859345,13012.34169324999,220.30145463000372,54493.11961056 2022-12-01,01:49:07.000,335,11103440,-795,0,1669859346,13012.355165869994,220.273258109999,54492.89602272001 2022-12-01,01:49:08.000,335,11103456,-795,0,1669859347,13012.42926528,220.20276680999814,54492.91698408001 2022-12-01,01:49:09.000,335,11103456,-795,0,1669859348,13012.50336468999,220.16047203000198,54492.854100000004 2022-12-01,01:49:10.000,335,11103520,-795,0,1669859349,13012.53030993,220.08293160000176,54492.66544776 2022-12-01,01:49:11.000,335,11103458,-795,0,1669859350,13012.456210519995,220.00539117000153,54492.45583416 2022-12-01,01:49:12.000,335,11103488,-795,0,1669859351,13012.46294682999,219.92080161000194,54492.14141376 2022-12-01,01:49:13.000,335,11103497,-795,0,1669859352,13012.44947421,219.85031031000108,54492.07852968001 2022-12-01,01:49:14.000,335,11103501,-795,0,1669859353,13012.415792659995,219.74457336000341,54491.9457744 2022-12-01,01:49:15.000,335,11103490,-795,0,1669859354,13012.355165869994,219.65998380000383,54491.806032 2022-12-01,01:49:16.000,335,11103497,-795,0,1669859355,13012.294539079994,219.61063989000104,54491.47065024 2022-12-01,01:49:17.000,335,11103452,-795,0,1669859356,13012.227175979999,219.47670641999866,54491.47065024 2022-12-01,01:49:18.000,335,11103491,-795,0,1669859357,13012.186758119999,219.36392034000164,54491.52654720001 2022-12-01,01:49:19.000,335,11103432,-795,0,1669859358,13012.092449779993,219.28637991000141,54491.30994648001 2022-12-01,01:49:20.000,335,11103424,-795,0,1669859359,13011.991405129993,219.21588861000055,54491.06539728 2022-12-01,01:49:21.000,335,11103482,-795,0,1669859360,13011.809524759992,219.11720079000224,54490.90469352001 2022-12-01,01:49:22.000,335,11103453,-795,0,1669859361,13011.701743799997,219.03261123000266,54490.63219584 2022-12-01,01:49:23.000,335,11103508,-795,0,1669859362,13011.600699149996,218.95507080000243,54490.695079920006 2022-12-01,01:49:24.000,335,11103475,-795,0,1669859363,13011.519863429996,218.9409725400037,54490.695079920006 2022-12-01,01:49:25.000,335,11103475,-795,0,1669859364,13011.418818779995,218.88457950000156,54490.52040192001 2022-12-01,01:49:26.000,335,11103465,-795,0,1669859365,13011.337983059995,218.87048124000285,54490.23393000001 2022-12-01,01:49:27.000,335,11103453,-795,0,1669859366,13011.236938409995,218.83523558999877,54490.10117472 2022-12-01,01:49:28.000,335,11103469,-795,0,1669859367,13011.22346578999,218.79998994000198,54490.03829064 2022-12-01,01:49:29.000,335,11103488,-795,0,1669859368,13011.16283899999,218.80703907000134,54490.003355040004 2022-12-01,01:49:30.000,335,11103482,-795,0,1669859369,13011.16283899999,218.84933385000477,54489.82168992 2022-12-01,01:49:31.000,335,11103461,-795,0,1669859370,13011.14263006999,218.8140882000007,54489.70290888 2022-12-01,01:49:32.000,335,11103510,-795,0,1669859371,13011.095475899994,218.84933385000477,54489.49329528001 2022-12-01,01:49:33.000,335,11103478,-795,0,1669859372,13011.115684829994,218.87048124000285,54489.40944984 2022-12-01,01:49:34.000,335,11103499,-795,0,1669859373,13011.2302021,218.88457950000156,54489.40944984 2022-12-01,01:49:35.000,335,11103440,-795,0,1669859374,13011.24367471999,218.82818645999942,54489.31861728 2022-12-01,01:49:36.000,335,11103494,-795,0,1669859375,13011.257147339995,218.8775303700022,54489.0810552 2022-12-01,01:49:37.000,335,11103500,-795,0,1669859376,13011.29082889,218.89162863000092,54488.86445448 2022-12-01,01:49:38.000,335,11103468,-795,0,1669859377,13011.33124675,218.89162863000092,54488.6967636 2022-12-01,01:49:39.000,335,11103502,-795,0,1669859378,13011.36492829999,218.8634321100035,54488.59894392 2022-12-01,01:49:40.000,335,11103475,-795,0,1669859379,13011.46597294999,218.87048124000285,54488.661828000004 2022-12-01,01:49:41.000,335,11103454,-795,0,1669859380,13011.479445569996,218.87048124000285,54488.41727880001 2022-12-01,01:49:42.000,335,11103479,-795,0,1669859381,13011.49291819,218.89162863000092,54488.21465232 2022-12-01,01:49:43.000,335,11103430,-795,0,1669859382,13011.546808669991,218.93392341000435,54488.16574248 2022-12-01,01:49:44.000,335,11103477,-795,0,1669859383,13011.567017599991,218.95507080000243,54488.02600008 2022-12-01,01:49:45.000,335,11103473,-795,0,1669859384,13011.600699149996,219.03261123000266,54488.012025840006 2022-12-01,01:49:46.000,335,11103488,-795,0,1669859385,13011.620908079996,219.03261123000266,54487.73254104 2022-12-01,01:49:47.000,335,11103501,-795,0,1669859386,13011.661325939996,219.08195513999817,54487.61376 2022-12-01,01:49:48.000,335,11103482,-795,0,1669859387,13011.728689039992,219.1242499200016,54487.52991456001 2022-12-01,01:49:49.000,335,11103450,-795,0,1669859388,13011.883624169997,219.0749060099988,54487.30632672 2022-12-01,01:49:50.000,335,11103466,-795,0,1669859389,13012.004877749998,219.1735938300044,54487.51594032 2022-12-01,01:49:51.000,335,11103402,-795,0,1669859390,13012.119395019989,219.2229377399999,54487.38318504001 2022-12-01,01:49:52.000,335,11103436,-795,0,1669859391,13012.213703359994,219.21588861000055,54487.103700240004 2022-12-01,01:49:53.000,335,11103452,-795,0,1669859392,13012.34842956,219.2088394800012,54487.04081616 2022-12-01,01:49:54.000,335,11103424,-795,0,1669859393,13012.617881959995,219.24408512999798,54486.97094496 2022-12-01,01:49:55.000,335,11103470,-795,0,1669859394,13012.813234950001,219.19474122000247,54486.92203512 2022-12-01,01:49:56.000,335,11103448,-795,0,1669859395,13013.008587939992,219.19474122000247,54486.74037000001 2022-12-01,01:49:57.000,335,11103486,-795,0,1669859396,13013.251095099993,219.15244643999904,54486.73338288 2022-12-01,01:49:58.000,335,11103449,-795,0,1669859397,13013.56770167,219.13129905000096,54486.75434424 2022-12-01,01:49:59.000,335,11103409,-795,0,1669859398,13013.83041776,219.0608077500001,54486.719408640005 2022-12-01,01:50:00.000,335,11103460,-795,0,1669859399,13014.019034439996,218.99031644999923,54486.50979504 2022-12-01,01:50:01.000,335,11103467,-795,0,1669859400,13014.308695769992,218.92687427999772,54486.50979504 2022-12-01,01:50:02.000,335,11103523,-795,0,1669859401,13014.571411859994,218.8140882000007,54486.314155680004 2022-12-01,01:50:03.000,335,11103504,-795,0,1669859402,13014.874545809995,218.70835125000303,54486.20236176 2022-12-01,01:50:04.000,335,11103475,-795,0,1669859403,13015.157470829996,218.57441778000066,54486.23729736001 2022-12-01,01:50:05.000,335,11103472,-795,0,1669859404,13015.426923229992,218.46163170000364,54486.167426160006 2022-12-01,01:50:06.000,335,11103485,-795,0,1669859405,13015.689639319993,218.39114040000277,54486.09056784001 2022-12-01,01:50:07.000,335,11103454,-795,0,1669859406,13015.878255999989,218.31359997000254,54485.95781256 2022-12-01,01:50:08.000,335,11103406,-795,0,1669859407,13016.154444709995,218.23605954000232,54485.9368512 2022-12-01,01:50:09.000,335,11103445,-795,0,1669859408,13016.336325079996,218.14442085000337,54485.7971088 2022-12-01,01:50:10.000,335,11103499,-795,0,1669859409,13016.612513790002,218.03163476999907,54485.762173200004 2022-12-01,01:50:11.000,335,11103513,-795,0,1669859410,13016.774185230002,217.98933999000292,54485.69928912 2022-12-01,01:50:12.000,335,11103490,-795,0,1669859411,13016.976274529989,217.9611434699982,54485.58050808 2022-12-01,01:50:13.000,335,11103472,-795,0,1669859412,13017.18510014,217.86950477999926,54485.475701280004 2022-12-01,01:50:14.000,335,11103495,-795,0,1669859413,13017.474761469995,217.82016087000375,54485.53858536001 2022-12-01,01:50:15.000,335,11103439,-795,0,1669859414,13017.643169219991,217.8272100000031,54485.475701280004 2022-12-01,01:50:16.000,335,11103478,-795,0,1669859415,13017.804840659992,217.74966957000288,54485.29403616 2022-12-01,01:50:17.000,335,11103465,-795,0,1669859416,13017.946303169992,217.7144239199988,54485.13333240001 2022-12-01,01:50:18.000,335,11103424,-795,0,1669859417,13018.161865089998,217.679178270002,54485.01455136001 2022-12-01,01:50:19.000,335,11103491,-795,0,1669859418,13018.37742700999,217.63688348999858,54485.168268 2022-12-01,01:50:20.000,335,11103532,-795,0,1669859419,13018.64014309999,217.59458871000243,54485.10538392001 2022-12-01,01:50:21.000,335,11103504,-795,0,1669859420,13018.795078229996,217.50295002000348,54485.00057712 2022-12-01,01:50:22.000,335,11103445,-795,0,1669859421,13018.990431220001,217.46065524000005,54484.90275744 2022-12-01,01:50:23.000,335,11103397,-795,0,1669859422,13019.259883619998,217.4183604600039,54484.923718800004 2022-12-01,01:50:24.000,335,11103499,-795,0,1669859423,13019.414818749989,217.4042621999979,54484.8887832 2022-12-01,01:50:25.000,335,11103452,-795,0,1669859424,13019.610171739994,217.3549182900024,54484.874808960005 2022-12-01,01:50:26.000,335,11103476,-795,0,1669859425,13019.691007459995,217.29147612000088,54484.69314384 2022-12-01,01:50:27.000,335,11103483,-795,0,1669859426,13019.832469969995,217.29147612000088,54484.67218248 2022-12-01,01:50:28.000,335,11103473,-795,0,1669859427,13020.054768199996,217.31262350999896,54484.74205368 2022-12-01,01:50:29.000,335,11103489,-795,0,1669859428,13020.223175949992,217.4042621999979,54484.67218248 2022-12-01,01:50:30.000,335,11103469,-795,0,1669859429,13020.492628350003,217.58753958000307,54484.56038856001 2022-12-01,01:50:31.000,335,11103419,-795,0,1669859430,13020.93722480999,217.64393261999794,54484.45558176 2022-12-01,01:50:32.000,335,11103470,-795,0,1669859431,13021.442448059992,217.52409741000156,54484.18308408 2022-12-01,01:50:33.000,335,11103467,-795,0,1669859432,13021.826417729993,217.17869004000386,54484.469556000004 2022-12-01,01:50:34.000,335,11103496,-795,0,1669859433,13022.008298099994,216.88967571000103,54484.72109232 2022-12-01,01:50:35.000,335,11103475,-795,0,1669859434,13022.048715959994,216.79098789000273,54484.874808960005 2022-12-01,01:50:36.000,335,11103483,-795,0,1669859435,13022.09587012999,216.76984050000465,54484.69314384 2022-12-01,01:50:37.000,335,11103474,-795,0,1669859436,13022.210387399995,216.79803702000208,54484.8538476 2022-12-01,01:50:38.000,335,11103485,-795,0,1669859437,13022.42594932,216.84738093000487,54485.091409680004 2022-12-01,01:50:39.000,335,11103421,-795,0,1669859438,13022.580884449992,216.83328266999888,54485.15429376001 2022-12-01,01:50:40.000,335,11103429,-795,0,1669859439,13022.735819579997,216.8967248400004,54485.11935816 2022-12-01,01:50:41.000,335,11103488,-795,0,1669859440,13022.884018399993,216.85443006000423,54485.112371040006 2022-12-01,01:50:42.000,335,11103459,-795,0,1669859441,13023.012008289988,216.90377396999975,54485.07743544 2022-12-01,01:50:43.000,335,11103499,-795,0,1669859442,13023.160207109999,216.8967248400004,54485.10538392001 2022-12-01,01:50:44.000,335,11103473,-795,0,1669859443,13023.37576902999,216.91787222999847,54485.34993312001 2022-12-01,01:50:45.000,335,11103524,-795,0,1669859444,13023.56438571,216.92492135999782,54485.46172704 2022-12-01,01:50:46.000,335,11103511,-795,0,1669859445,13023.692375599996,216.9601670100019,54485.447752800006 2022-12-01,01:50:47.000,335,11103406,-795,0,1669859446,13023.800156559992,216.94606875000318,54485.447752800006 2022-12-01,01:50:48.000,335,11103422,-795,0,1669859447,13024.008982170002,216.98131439999997,54485.545572480005 2022-12-01,01:50:49.000,335,11103487,-795,0,1669859448,13024.042663719993,216.97426527000061,54485.46871416001 2022-12-01,01:50:50.000,335,11103485,-795,0,1669859449,13024.258225639998,216.97426527000061,54485.51063688 2022-12-01,01:50:51.000,335,11103461,-795,0,1669859450,13024.460314939999,216.94606875000318,54485.783134560006 2022-12-01,01:50:52.000,335,11103461,-795,0,1669859451,13024.57483220999,216.94606875000318,54485.81807016 2022-12-01,01:50:53.000,335,11103472,-795,0,1669859452,13024.75671257999,216.97426527000061,54485.85300576001 2022-12-01,01:50:54.000,335,11103459,-795,0,1669859453,13024.938592949991,217.0095109200047,54486.03467088 2022-12-01,01:50:55.000,335,11103458,-795,0,1669859454,13025.113737009997,216.9954126599987,54486.01370952 2022-12-01,01:50:56.000,335,11103440,-795,0,1669859455,13025.255199519997,217.01656005000405,54486.01370952 2022-12-01,01:50:57.000,335,11103487,-795,0,1669859456,13025.389925719988,217.0870513500049,54485.978773920004 2022-12-01,01:50:58.000,335,11103474,-795,0,1669859457,13025.598751329999,217.0870513500049,54486.0067224 2022-12-01,01:50:59.000,335,11103466,-795,0,1669859458,13025.767159079995,217.06590395999956,54486.23031024 2022-12-01,01:51:00.000,335,11103499,-795,0,1669859459,13025.93556682999,217.11524787000235,54486.34210416 2022-12-01,01:51:01.000,335,11103451,-795,0,1669859460,13026.009666239996,217.1434443899998,54486.43992384 2022-12-01,01:51:02.000,335,11103487,-795,0,1669859461,13026.117447199991,217.16459177999786,54486.44691096001 2022-12-01,01:51:03.000,335,11103469,-795,0,1669859462,13026.285854950002,217.2421322099981,54486.6355632 2022-12-01,01:51:04.000,335,11103477,-795,0,1669859463,13026.407108530002,217.31967263999832,54486.57966624 2022-12-01,01:51:05.000,335,11103454,-795,0,1669859464,13026.582252589993,217.32672176999768,54486.74735712 2022-12-01,01:51:06.000,335,11103450,-795,0,1669859465,13026.696769859998,217.43245872000261,54486.71242152001 2022-12-01,01:51:07.000,335,11103501,-795,0,1669859466,13026.858441299999,217.47475349999877,54486.90107376 2022-12-01,01:51:08.000,335,11103465,-795,0,1669859467,13027.087475839995,217.5663921899977,54487.11068736 2022-12-01,01:51:09.000,335,11103476,-795,0,1669859468,13027.228938349996,217.65803088000393,54487.271391120004 2022-12-01,01:51:10.000,335,11103475,-795,0,1669859469,13027.437763959992,217.75671870000224,54487.41812064 2022-12-01,01:51:11.000,335,11103451,-795,0,1669859470,13027.545544920002,217.87655390999862,54487.557863040005 2022-12-01,01:51:12.000,335,11103509,-795,0,1669859471,13027.606171710002,217.98229086000356,54487.51594032 2022-12-01,01:51:13.000,335,11103453,-795,0,1669859472,13027.788052079988,218.08802781000122,54487.676644080006 2022-12-01,01:51:14.000,335,11103489,-795,0,1669859473,13027.936250899998,218.26425605999975,54487.9281804 2022-12-01,01:51:15.000,335,11103475,-795,0,1669859474,13028.064240789994,218.3840912700034,54488.10285840001 2022-12-01,01:51:16.000,335,11103459,-795,0,1669859475,13028.165285439994,218.53917213000386,54488.14478112 2022-12-01,01:51:17.000,335,11103476,-795,0,1669859476,13028.32022057,218.67310559999896,54488.36836896001 2022-12-01,01:51:18.000,335,11103482,-795,0,1669859477,13028.468419389996,218.85638298000413,54488.64785376 2022-12-01,01:51:19.000,335,11103466,-795,0,1669859478,13028.576200349991,219.00441470999795,54488.78759616 2022-12-01,01:51:20.000,335,11103434,-795,0,1669859479,13028.710926549997,219.16654469999776,54488.87842872 2022-12-01,01:51:21.000,335,11103474,-795,0,1669859480,13028.872597989997,219.32867469000485,54489.09502944 2022-12-01,01:51:22.000,335,11103507,-795,0,1669859481,13028.987115260003,219.46260815999995,54489.234771840005 2022-12-01,01:51:23.000,335,11103511,-795,0,1669859482,13029.142050389994,219.61063989000104,54489.41643696 2022-12-01,01:51:24.000,335,11103513,-795,0,1669859483,13029.27004027999,219.74457336000341,54489.39547560001 2022-12-01,01:51:25.000,335,11103453,-795,0,1669859484,13029.526020059995,219.87145769999916,54489.87758688001 2022-12-01,01:51:26.000,335,11103454,-795,0,1669859485,13029.606855779995,220.03358768999897,54489.98239368 2022-12-01,01:51:27.000,335,11103466,-795,0,1669859486,13029.74158198,220.11817724999855,54490.15008456 2022-12-01,01:51:28.000,335,11103440,-795,0,1669859487,13029.808945079996,220.2591598500003,54490.18502016001 2022-12-01,01:51:29.000,335,11103462,-795,0,1669859488,13029.876308179992,220.40014245000202,54490.408608000005 2022-12-01,01:51:30.000,335,11103482,-795,0,1669859489,13029.990825449997,220.54112505000376,54490.59726024001 2022-12-01,01:51:31.000,335,11103456,-795,0,1669859490,13030.112079029997,220.64686200000142,54490.83482232001 2022-12-01,01:51:32.000,335,11103472,-795,0,1669859491,13030.192914749998,220.7807954700038,54491.0374488 2022-12-01,01:51:33.000,335,11103518,-795,0,1669859492,13030.253541539998,220.89358155000082,54491.198152560006 2022-12-01,01:51:34.000,335,11103508,-795,0,1669859493,13030.354586189998,221.01341676000447,54491.582444160005 2022-12-01,01:51:35.000,335,11103487,-795,0,1669859494,13030.374795119998,221.11210458000278,54491.63834112 2022-12-01,01:51:36.000,335,11103435,-795,0,1669859495,13030.421949289994,221.21784153000044,54491.5964184 2022-12-01,01:51:37.000,335,11103466,-795,0,1669859496,13030.462367149994,221.3235784799981,54491.750135040005 2022-12-01,01:51:38.000,335,11103484,-795,0,1669859497,13030.502785009994,221.45751195000048,54491.847954720004 2022-12-01,01:51:39.000,335,11103510,-795,0,1669859498,13030.46910345999,221.55619976999878,54492.036606960006 2022-12-01,01:51:40.000,335,11103470,-795,0,1669859499,13030.52973024999,221.67603498000244,54492.33705312 2022-12-01,01:51:41.000,335,11103444,-795,0,1669859500,13030.53646656,221.80291931999818,54492.54666672 2022-12-01,01:51:42.000,335,11103421,-795,0,1669859501,13030.55667549,221.8804597499984,54492.61653792 2022-12-01,01:51:43.000,335,11103463,-795,0,1669859502,13030.54993917999,221.98619670000335,54492.7143576 2022-12-01,01:51:44.000,335,11103479,-795,0,1669859503,13030.482576079994,222.1412775600038,54492.79121592 2022-12-01,01:51:45.000,335,11103456,-795,0,1669859504,13030.46910345999,222.25406364000082,54492.8890356 2022-12-01,01:51:46.000,335,11103467,-795,0,1669859505,13030.482576079994,222.40914450000128,54493.021790880004 2022-12-01,01:51:47.000,335,11103446,-795,0,1669859506,13030.442158219994,222.4514392800047,54493.06371360001 2022-12-01,01:51:48.000,335,11103484,-795,0,1669859507,13030.442158219994,222.5853727499998,54493.29428856 2022-12-01,01:51:49.000,335,11103491,-795,0,1669859508,13030.442158219994,222.6488149200013,54493.65063168 2022-12-01,01:51:50.000,335,11103460,-795,0,1669859509,13030.368058809989,222.7334044800009,54493.643644560005 2022-12-01,01:51:51.000,335,11103491,-795,0,1669859510,13030.300695709993,222.87438708000263,54493.69954152 2022-12-01,01:51:52.000,335,11103455,-795,0,1669859511,13030.341113569993,222.90963272999943,54493.90915512 2022-12-01,01:51:53.000,335,11103461,-795,0,1669859512,13030.233332609998,223.0294679400031,54494.08383312 2022-12-01,01:51:54.000,335,11103473,-795,0,1669859513,13030.246805229988,223.08586097999796,54494.195627040004 2022-12-01,01:51:55.000,335,11103481,-795,0,1669859514,13030.165969510002,223.15635227999883,54494.314408080005 2022-12-01,01:51:56.000,335,11103480,-795,0,1669859515,13030.199651059993,223.21979445000034,54494.482098960005 2022-12-01,01:51:57.000,335,11103509,-795,0,1669859516,13030.152496889998,223.36077705000207,54494.57991864 2022-12-01,01:51:58.000,335,11103461,-795,0,1669859517,13030.098606409992,223.39602269999887,54494.59389288001 2022-12-01,01:51:59.000,335,11103409,-795,0,1669859518,13030.091870099997,223.45241574000102,54494.78953224001 2022-12-01,01:52:00.000,335,11103443,-795,0,1669859519,13030.017770689992,223.5370053000006,54494.71267392001 2022-12-01,01:52:01.000,335,11103497,-795,0,1669859520,13029.936934969992,223.57930008000403,54494.74760952 2022-12-01,01:52:02.000,335,11103452,-795,0,1669859521,13029.923462350002,223.66388964000362,54494.817480720005 2022-12-01,01:52:03.000,335,11103488,-795,0,1669859522,13029.862835560001,223.6991352900004,54494.936261760005 2022-12-01,01:52:04.000,335,11103441,-795,0,1669859523,13029.829154009996,223.7484792000032,54495.02709432001 2022-12-01,01:52:05.000,335,11103477,-795,0,1669859524,13029.862835560001,223.79782310999872,54495.28561776 2022-12-01,01:52:06.000,335,11103490,-795,0,1669859525,13029.815681389991,223.86831440999958,54495.27863064 2022-12-01,01:52:07.000,335,11103417,-795,0,1669859526,13029.734845669991,223.91765832000237,54495.28561776 2022-12-01,01:52:08.000,335,11103467,-795,0,1669859527,13029.667482569996,223.95995309999853,54495.222733680006 2022-12-01,01:52:09.000,335,11103467,-795,0,1669859528,13029.66074626,223.95995309999853,54495.27863064 2022-12-01,01:52:10.000,335,11103441,-795,0,1669859529,13029.67421887999,224.0586409200041,54495.369463200004 2022-12-01,01:52:11.000,335,11103493,-795,0,1669859530,13029.667482569996,224.0586409200041,54495.439334400005 2022-12-01,01:52:12.000,335,11103490,-795,0,1669859531,13029.734845669991,224.0586409200041,54495.39741168 2022-12-01,01:52:13.000,335,11103487,-795,0,1669859532,13029.788736149996,224.0304443999994,54495.50221848 2022-12-01,01:52:14.000,335,11103472,-795,0,1669859533,13029.889780799997,223.92470745000173,54495.607025280005 2022-12-01,01:52:15.000,335,11103467,-795,0,1669859534,13029.835890319991,223.76962659000128,54495.607025280005 2022-12-01,01:52:16.000,335,11103495,-795,0,1669859535,13029.64053733,223.65684051000426,54495.5441412 2022-12-01,01:52:17.000,335,11103489,-795,0,1669859536,13029.41150278999,223.62864398999955,54495.48125712001 2022-12-01,01:52:18.000,335,11103506,-795,0,1669859537,13029.276776589999,223.78372485,54495.51619272 2022-12-01,01:52:19.000,335,11103466,-795,0,1669859538,13029.29024920999,223.91060919000302,54495.74676768001 2022-12-01,01:52:20.000,335,11103520,-795,0,1669859539,13029.31045813999,223.91060919000302,54495.753754800004 2022-12-01,01:52:21.000,335,11103497,-795,0,1669859540,13029.33740338,224.0304443999994,54495.88651008001 2022-12-01,01:52:22.000,335,11103457,-795,0,1669859541,13029.35087599999,224.02339527000004,54495.86554872001 2022-12-01,01:52:23.000,335,11103422,-795,0,1669859542,13029.35761231,223.95995309999853,54495.95638128 2022-12-01,01:52:24.000,335,11103493,-795,0,1669859543,13029.344139689994,223.98814962000324,54495.96336840001 2022-12-01,01:52:25.000,335,11103460,-795,0,1669859544,13029.323930759994,223.95290396999917,54495.921445680004 2022-12-01,01:52:26.000,335,11103471,-795,0,1669859545,13029.283512899994,223.95995309999853,54495.90747144 2022-12-01,01:52:27.000,335,11103438,-795,0,1669859546,13029.202677179994,223.9951987500026,54495.90747144 2022-12-01,01:52:28.000,335,11103459,-795,0,1669859547,13029.195940869999,224.00224788000196,54495.991316880005 2022-12-01,01:52:29.000,335,11103477,-795,0,1669859548,13029.195940869999,224.0304443999994,54496.159007760005 2022-12-01,01:52:30.000,335,11103466,-795,0,1669859549,13029.135314079998,224.07273918000283,54496.21490472 2022-12-01,01:52:31.000,335,11103442,-795,0,1669859550,13029.094896219998,224.0797883100022,54496.22189184001 2022-12-01,01:52:32.000,335,11103434,-795,0,1669859551,13029.007324189988,224.13618135000434,54496.09612368 2022-12-01,01:52:33.000,335,11103446,-795,0,1669859552,13028.933224779998,224.15027961000305,54496.17996912001 2022-12-01,01:52:34.000,335,11103531,-795,0,1669859553,13028.919752159993,224.1573287400024,54496.256827440004 2022-12-01,01:52:35.000,335,11103464,-795,0,1669859554,13028.838916439992,224.18552525999985,54496.34067288 2022-12-01,01:52:36.000,335,11103454,-795,0,1669859555,13028.825443820002,224.1925743899992,54496.43150544 2022-12-01,01:52:37.000,335,11103505,-795,0,1669859556,13028.710926549997,224.22077091000392,54496.424518320004 2022-12-01,01:52:38.000,335,11103454,-795,0,1669859557,13028.697453929992,224.24896743000136,54496.33368576 2022-12-01,01:52:39.000,335,11103481,-795,0,1669859558,13028.690717619997,224.25601656000072,54496.51535088001 2022-12-01,01:52:40.000,335,11103485,-795,0,1669859559,13028.636827139992,224.31945873000222,54496.64111904 2022-12-01,01:52:41.000,335,11103487,-795,0,1669859560,13028.623354520001,224.33355699000094,54496.78784856 2022-12-01,01:52:42.000,335,11103452,-795,0,1669859561,13028.488628319996,224.3406061200003,54496.65509328001 2022-12-01,01:52:43.000,335,11103488,-795,0,1669859562,13028.488628319996,224.35470437999902,54496.57124784 2022-12-01,01:52:44.000,335,11103495,-795,0,1669859563,13028.47515569999,224.36880263999774,54496.75291296001 2022-12-01,01:52:45.000,335,11103522,-795,0,1669859564,13028.468419389996,224.36880263999774,54496.99047504001 2022-12-01,01:52:46.000,335,11103432,-795,0,1669859565,13028.468419389996,224.36175350999838,54497.046372000004 2022-12-01,01:52:47.000,335,11103453,-795,0,1669859566,13028.38084736,224.36880263999774,54497.0813076 2022-12-01,01:52:48.000,335,11103479,-795,0,1669859567,13028.27980271,224.39699916000245,54496.89265536001 2022-12-01,01:52:49.000,335,11103416,-795,0,1669859568,13028.21243960999,224.41109742000117,54497.07432048 2022-12-01,01:52:50.000,335,11103497,-795,0,1669859569,13028.17202174999,224.43224480999925,54497.116243200006 2022-12-01,01:52:51.000,335,11103486,-795,0,1669859570,13028.084449719994,224.3899500300031,54497.08829472001 2022-12-01,01:52:52.000,335,11103547,-795,0,1669859571,13027.949723519989,224.36175350999838,54496.69002888 2022-12-01,01:52:53.000,335,11103493,-795,0,1669859572,13027.963196139994,224.43224480999925,54497.12323032 2022-12-01,01:52:54.000,335,11103464,-795,0,1669859573,13027.936250899998,224.4533922000046,54497.17912728 2022-12-01,01:52:55.000,335,11103454,-795,0,1669859574,13027.828469939988,224.4392939399986,54497.12323032 2022-12-01,01:52:56.000,335,11103488,-795,0,1669859575,13027.754370529998,224.47453959000268,54497.1511788 2022-12-01,01:52:57.000,335,11103471,-795,0,1669859576,13027.545544920002,224.46749046000332,54497.046372000004 2022-12-01,01:52:58.000,335,11103415,-795,0,1669859577,13027.505127060002,224.4533922000046,54496.99047504001 2022-12-01,01:52:59.000,335,11103479,-795,0,1669859578,13027.471445509997,224.4392939399986,54497.10925608001 2022-12-01,01:53:00.000,335,11103477,-795,0,1669859579,13027.390609789996,224.4251956799999,54497.0114364 2022-12-01,01:53:01.000,335,11103464,-795,0,1669859580,13027.336719309991,224.39699916000245,54497.20008864 2022-12-01,01:53:02.000,335,11103469,-795,0,1669859581,13027.20199311,224.3899500300031,54496.94156520001 2022-12-01,01:53:03.000,335,11103468,-795,0,1669859582,13027.168311559995,224.29831134000415,54496.9765008 2022-12-01,01:53:04.000,335,11103523,-795,0,1669859583,13027.087475839995,224.23486917000264,54496.88566824 2022-12-01,01:53:05.000,335,11103479,-795,0,1669859584,13027.05379428999,224.16437787000177,54496.86470688 2022-12-01,01:53:06.000,335,11103473,-795,0,1669859585,13026.93254070999,224.1291322199977,54496.75291296001 2022-12-01,01:53:07.000,335,11103453,-795,0,1669859586,13026.858441299999,224.03749352999876,54496.69002888 2022-12-01,01:53:08.000,335,11103446,-795,0,1669859587,13026.838232369999,223.98110049000388,54496.8367584 2022-12-01,01:53:09.000,335,11103428,-795,0,1669859588,13026.764132959994,223.87536353999894,54496.731951600006 2022-12-01,01:53:10.000,335,11103510,-795,0,1669859589,13026.649615689988,223.84011789000215,54496.75291296001 2022-12-01,01:53:11.000,335,11103376,-795,0,1669859590,13026.541834729993,223.7484792000032,54496.68304176001 2022-12-01,01:53:12.000,335,11103466,-795,0,1669859591,13026.393635909997,223.66388964000362,54496.43150544 2022-12-01,01:53:13.000,335,11103474,-795,0,1669859592,13026.285854950002,223.5863492100034,54496.48740240001 2022-12-01,01:53:14.000,335,11103437,-795,0,1669859593,13026.137656129991,223.51585791000252,54496.4524668 2022-12-01,01:53:15.000,335,11103460,-795,0,1669859594,13026.03661147999,223.42421922000358,54496.34067288 2022-12-01,01:53:16.000,335,11103514,-795,0,1669859595,13025.847994799995,223.38192444000015,54496.12407216 2022-12-01,01:53:17.000,335,11103423,-795,0,1669859596,13025.767159079995,223.28323662000184,54496.16599488 2022-12-01,01:53:18.000,335,11103474,-795,0,1669859597,13025.69979598,223.2268435799997,54496.21490472 2022-12-01,01:53:19.000,335,11103397,-795,0,1669859598,13025.592015019989,223.12110663000203,54496.089136560004 2022-12-01,01:53:20.000,335,11103464,-795,0,1669859599,13025.477497749998,223.03651707000245,54495.97734264 2022-12-01,01:53:21.000,335,11103445,-795,0,1669859600,13025.396662029998,222.93782925000414,54495.94939416 2022-12-01,01:53:22.000,335,11103486,-795,0,1669859601,13025.154154869997,222.82504316999984,54495.67689648001 2022-12-01,01:53:23.000,335,11103443,-795,0,1669859602,13025.059846529992,222.6981588300041,54495.64894800001 2022-12-01,01:53:24.000,335,11103461,-795,0,1669859603,13025.005956050001,222.62061840000388,54495.73978056 2022-12-01,01:53:25.000,335,11103496,-795,0,1669859604,13024.898175089991,222.51488144999894,54495.6838836 2022-12-01,01:53:26.000,335,11103487,-795,0,1669859605,13024.749976269995,222.40209537000192,54495.586063920004 2022-12-01,01:53:27.000,335,11103467,-795,0,1669859606,13024.648931619995,222.28226015999826,54495.37645032 2022-12-01,01:53:28.000,335,11103478,-795,0,1669859607,13024.55462327999,222.21881799000403,54495.320553360005 2022-12-01,01:53:29.000,335,11103442,-795,0,1669859608,13024.487260179994,222.1130810399991,54495.24369504001 2022-12-01,01:53:30.000,335,11103520,-795,0,1669859609,13024.406424459994,222.03554060999886,54495.166836719996 2022-12-01,01:53:31.000,335,11103507,-795,0,1669859610,13024.298643499998,221.94390191999992,54495.1598496 2022-12-01,01:53:32.000,335,11103485,-795,0,1669859611,13024.157180989998,221.8945580100044,54495.034081440004 2022-12-01,01:53:33.000,335,11103484,-795,0,1669859612,13024.076345269998,221.8311158400029,54494.99215872 2022-12-01,01:53:34.000,335,11103510,-795,0,1669859613,13023.988773240002,221.7676736700014,54495.00613296001 2022-12-01,01:53:35.000,335,11103475,-795,0,1669859614,13023.914673829997,221.7183297599986,54494.887351920006 2022-12-01,01:53:36.000,335,11103496,-795,0,1669859615,13023.779947629992,221.66193672000372,54494.75459664 2022-12-01,01:53:37.000,335,11103498,-795,0,1669859616,13023.651957739996,221.62669106999965,54494.51703456 2022-12-01,01:53:38.000,335,11103469,-795,0,1669859617,13023.54417678,221.54210151000007,54494.46812472 2022-12-01,01:53:39.000,335,11103475,-795,0,1669859618,13023.490286299995,221.54915063999943,54494.551970160006 2022-12-01,01:53:40.000,335,11103493,-795,0,1669859619,13023.43639581999,221.5350523800007,54494.44017624 2022-12-01,01:53:41.000,335,11103449,-795,0,1669859620,13023.33535116999,221.48570846999792,54494.29344672 2022-12-01,01:53:42.000,335,11103495,-795,0,1669859621,13023.227570209994,221.51390499000263,54494.10479448 2022-12-01,01:53:43.000,335,11103400,-795,0,1669859622,13023.200624969999,221.45046282000112,54494.17466568 2022-12-01,01:53:44.000,335,11103469,-795,0,1669859623,13023.032217219989,221.3870206499996,54494.13274296 2022-12-01,01:53:45.000,335,11103478,-795,0,1669859624,13022.944645189993,221.34472587000346,54494.048897520006 2022-12-01,01:53:46.000,335,11103490,-795,0,1669859625,13022.756028509997,221.3376767400041,54494.12575584 2022-12-01,01:53:47.000,335,11103485,-795,0,1669859626,13022.668456480002,221.31652934999875,54494.06985888001 2022-12-01,01:53:48.000,335,11103465,-795,0,1669859627,13022.560675519991,221.3094802199994,54494.0069748 2022-12-01,01:53:49.000,335,11103468,-795,0,1669859628,13022.46636718,221.30243109000003,54493.90915512 2022-12-01,01:53:50.000,335,11103479,-795,0,1669859629,13022.439421939991,221.30243109000003,54493.9371036 2022-12-01,01:53:51.000,335,11103415,-795,0,1669859630,13022.372058839996,221.28128370000195,54493.91614224 2022-12-01,01:53:52.000,335,11103432,-795,0,1669859631,13022.23733263999,221.26718544000323,54493.67858016 2022-12-01,01:53:53.000,335,11103479,-795,0,1669859632,13022.15649691999,221.23898891999852,54493.57377336 2022-12-01,01:53:54.000,335,11103458,-795,0,1669859633,13022.230596329995,221.23193978999916,54493.69954152 2022-12-01,01:53:55.000,335,11103467,-795,0,1669859634,13022.22386002,221.2248906599998,54493.692554400004 2022-12-01,01:53:56.000,335,11103452,-795,0,1669859635,13022.149760609995,221.23898891999852,54493.60172184 2022-12-01,01:53:57.000,335,11103462,-795,0,1669859636,13022.19691477999,221.1614484899983,54493.53883776001 2022-12-01,01:53:58.000,335,11103483,-795,0,1669859637,13022.20365109,221.09800632000406,54493.61569608001 2022-12-01,01:53:59.000,335,11103462,-795,0,1669859638,13022.169969539995,221.04866241000127,54493.60870896 2022-12-01,01:54:00.000,335,11103478,-795,0,1669859639,13022.13628798999,220.99931849999848,54493.552812 2022-12-01,01:54:01.000,335,11103478,-795,0,1669859640,13022.12281537,220.93587633000425,54493.46896656001 2022-12-01,01:54:02.000,335,11103468,-795,0,1669859641,13022.08239751,220.90063068000018,54493.30127568001 2022-12-01,01:54:03.000,335,11103489,-795,0,1669859642,13021.988089169994,220.90767980999954,54493.308262800005 2022-12-01,01:54:04.000,335,11103499,-795,0,1669859643,13022.008298099994,220.85833590000402,54493.357172640004 2022-12-01,01:54:05.000,335,11103493,-795,0,1669859644,13021.99482547999,220.8301393799993,54493.427043840005 2022-12-01,01:54:06.000,335,11103431,-795,0,1669859645,13021.947671309994,220.7666972099978,54493.378134000006 2022-12-01,01:54:07.000,335,11103460,-795,0,1669859646,13021.913989759989,220.67505851999886,54493.21743024 2022-12-01,01:54:08.000,335,11103472,-795,0,1669859647,13021.907253449994,220.61161635000462,54493.20345600001 2022-12-01,01:54:09.000,335,11103459,-795,0,1669859648,13021.927462379994,220.604567219998,54493.19646888 2022-12-01,01:54:10.000,335,11103482,-795,0,1669859649,13021.934198689989,220.55522331000248,54493.12659768 2022-12-01,01:54:11.000,335,11103507,-795,0,1669859650,13021.900517139999,220.47768288000225,54493.00781664 2022-12-01,01:54:12.000,335,11103461,-795,0,1669859651,13021.860099279998,220.45653549000417,54492.89602272001 2022-12-01,01:54:13.000,335,11103454,-795,0,1669859652,13021.907253449994,220.40719158000138,54492.90300984 2022-12-01,01:54:14.000,335,11103527,-795,0,1669859653,13021.893780829989,220.36489679999795,54492.756280320005 2022-12-01,01:54:15.000,335,11103375,-795,0,1669859654,13021.940934999999,220.28735636999772,54492.875061360006 2022-12-01,01:54:16.000,335,11103538,-795,0,1669859655,13021.826417729993,220.2591598500003,54492.686409120004 2022-12-01,01:54:17.000,335,11103496,-795,0,1669859656,13021.893780829989,220.18866854999942,54492.77025456 2022-12-01,01:54:18.000,335,11103471,-795,0,1669859657,13021.738845699998,220.1111281199992,54492.52570536 2022-12-01,01:54:19.000,335,11103473,-795,0,1669859658,13021.752318319988,220.0265385599996,54492.51173112001 2022-12-01,01:54:20.000,335,11103459,-795,0,1669859659,13021.759054629998,219.98424378000345,54492.70038336001 2022-12-01,01:54:21.000,335,11103499,-795,0,1669859660,13021.779263559998,219.92080161000194,54492.59557656 2022-12-01,01:54:22.000,335,11103457,-795,0,1669859661,13021.718636769998,219.88555595999787,54492.58160232001 2022-12-01,01:54:23.000,335,11103397,-795,0,1669859662,13021.718636769998,219.829162920003,54492.60955080001 2022-12-01,01:54:24.000,335,11103479,-795,0,1669859663,13021.671482600002,219.7657207500015,54492.518718240004 2022-12-01,01:54:25.000,335,11103514,-795,0,1669859664,13021.597383189997,219.74457336000341,54492.60256368 2022-12-01,01:54:26.000,335,11103487,-795,0,1669859665,13021.597383189997,219.63178727999912,54492.40692432 2022-12-01,01:54:27.000,335,11103487,-795,0,1669859666,13021.617592119997,219.61063989000104,54492.42788568 2022-12-01,01:54:28.000,335,11103482,-795,0,1669859667,13021.644537359993,219.57539424000424,54492.44185992001 2022-12-01,01:54:29.000,335,11103465,-795,0,1669859668,13021.624328429993,219.5190012000021,54492.49775688 2022-12-01,01:54:30.000,335,11103480,-795,0,1669859669,13021.563701639992,219.44146077000187,54492.330066 2022-12-01,01:54:31.000,335,11103423,-795,0,1669859670,13021.570437950002,219.4062151199978,54492.36500160001 2022-12-01,01:54:32.000,335,11103453,-795,0,1669859671,13021.516547469997,219.4062151199978,54492.29513040001 2022-12-01,01:54:33.000,335,11103438,-795,0,1669859672,13021.428975440002,219.370969470001,54492.21827208 2022-12-01,01:54:34.000,335,11103457,-795,0,1669859673,13021.402030199992,219.30047817000013,54492.14141376 2022-12-01,01:54:35.000,335,11103470,-795,0,1669859674,13021.388557580001,219.3357238200042,54492.27416904001 2022-12-01,01:54:36.000,335,11103433,-795,0,1669859675,13021.240358759991,219.3075272999995,54492.16237512 2022-12-01,01:54:37.000,335,11103505,-795,0,1669859676,13021.267304,219.26523252000334,54492.2601948 2022-12-01,01:54:38.000,335,11103438,-795,0,1669859677,13021.193204589996,219.22998686999927,54492.17634936001 2022-12-01,01:54:39.000,335,11103455,-795,0,1669859678,13021.172995659996,219.19474122000247,54492.26718192 2022-12-01,01:54:40.000,335,11103422,-795,0,1669859679,13021.172995659996,219.18064296000375,54492.204297840006 2022-12-01,01:54:41.000,335,11103481,-795,0,1669859680,13021.11910517999,219.1876920900031,54492.14141376 2022-12-01,01:54:42.000,335,11103470,-795,0,1669859681,13021.031533149995,219.16654469999776,54492.15538800001 2022-12-01,01:54:43.000,335,11103469,-795,0,1669859682,13021.00458791,219.13834818000032,54492.23224632 2022-12-01,01:54:44.000,335,11103482,-795,0,1669859683,13021.0652147,219.13834818000032,54492.35801448 2022-12-01,01:54:45.000,335,11103476,-795,0,1669859684,13021.00458791,219.09605340000417,54492.23923344 2022-12-01,01:54:46.000,335,11103488,-795,0,1669859685,13020.94396112,219.04670949000138,54492.1903236 2022-12-01,01:54:47.000,335,11103432,-795,0,1669859686,13020.89680694999,219.03966036000202,54491.917825920005 2022-12-01,01:54:48.000,335,11103409,-795,0,1669859687,13020.94396112,219.04670949000138,54492.09250392 2022-12-01,01:54:49.000,335,11103463,-795,0,1669859688,13020.91701587999,218.9973655799986,54492.036606960006 2022-12-01,01:54:50.000,335,11103487,-795,0,1669859689,13020.91701587999,219.01851297000394,54492.00865848001 2022-12-01,01:54:51.000,335,11103449,-795,0,1669859690,13020.85638908999,218.9621199300018,54492.00167136 2022-12-01,01:54:52.000,335,11103465,-795,0,1669859691,13020.802498609999,218.9409725400037,54491.8759032 2022-12-01,01:54:53.000,335,11103477,-795,0,1669859692,13020.82270754,218.95507080000243,54491.93180016 2022-12-01,01:54:54.000,335,11103497,-795,0,1669859693,13020.714926579989,218.912776019999,54491.750135040005 2022-12-01,01:54:55.000,335,11103461,-795,0,1669859694,13020.85638908999,218.88457950000156,54491.868916080006 2022-12-01,01:54:56.000,335,11103472,-795,0,1669859695,13020.84291647,218.89867776000028,54491.88289032 2022-12-01,01:54:57.000,335,11103464,-795,0,1669859696,13020.83618015999,218.8634321100035,54491.917825920005 2022-12-01,01:54:58.000,335,11103526,-795,0,1669859697,13020.83618015999,218.87048124000285,54491.799044880005 2022-12-01,01:54:59.000,335,11103469,-795,0,1669859698,13020.890070639995,218.88457950000156,54491.97372288 2022-12-01,01:55:00.000,335,11103489,-795,0,1669859699,13020.93722480999,218.8634321100035,54492.02961984001 2022-12-01,01:55:01.000,335,11103514,-795,0,1669859700,13020.96417005,218.87048124000285,54491.92481304 2022-12-01,01:55:02.000,335,11103482,-795,0,1669859701,13020.98437898,218.88457950000156,54491.89686456 2022-12-01,01:55:03.000,335,11103439,-795,0,1669859702,13021.09889624999,218.8775303700022,54491.90385168 2022-12-01,01:55:04.000,335,11103494,-795,0,1669859703,13021.132577799995,218.87048124000285,54491.8759032 2022-12-01,01:55:05.000,335,11103508,-795,0,1669859704,13021.22688614,218.84228471999813,54491.77808352 2022-12-01,01:55:06.000,335,11103473,-795,0,1669859705,13021.321194479991,218.83523558999877,54491.701225200006 2022-12-01,01:55:07.000,335,11103451,-795,0,1669859706,13021.341403409991,218.72244951000175,54491.5614828 2022-12-01,01:55:08.000,335,11103432,-795,0,1669859707,13021.563701639992,218.6167125600041,54491.582444160005 2022-12-01,01:55:09.000,335,11103475,-795,0,1669859708,13021.732109389988,218.60966343000473,54491.37981768 2022-12-01,01:55:10.000,335,11103495,-795,0,1669859709,13021.967880239994,218.63785995000217,54491.62436688001 2022-12-01,01:55:11.000,335,11103459,-795,0,1669859710,13022.048715959994,218.69425299000432,54491.67327672001 2022-12-01,01:55:12.000,335,11103510,-795,0,1669859711,13022.109342749995,218.74359689999983,54491.58943128 2022-12-01,01:55:13.000,335,11103473,-795,0,1669859712,13022.149760609995,218.74359689999983,54491.533534320006 2022-12-01,01:55:14.000,335,11103480,-755,0,1669859713,13022.190178469995,218.7506460299992,54491.62436688001 2022-12-01,01:55:15.000,335,11103499,-795,0,1669859714,13022.311432049995,218.7506460299992,54491.75712216 2022-12-01,01:55:16.000,335,11103484,-795,0,1669859715,13022.419213009991,218.7788425500039,54491.799044880005 2022-12-01,01:55:17.000,335,11103474,-795,0,1669859716,13022.547202900001,218.74359689999983,54491.86192896001 2022-12-01,01:55:18.000,335,11103497,-795,0,1669859717,13022.628038620001,218.77179342000454,54491.83398048 2022-12-01,01:55:19.000,335,11103458,-795,0,1669859718,13022.702138029992,218.77179342000454,54491.77109640001 2022-12-01,01:55:20.000,335,11103455,-795,0,1669859719,13022.796446369997,218.7788425500039,54491.83398048 2022-12-01,01:55:21.000,335,11103511,-795,0,1669859720,13022.870545780002,218.80703907000134,54491.82699336 2022-12-01,01:55:22.000,335,11103488,-795,0,1669859721,13022.931172569988,218.82818645999942,54491.81301912001 2022-12-01,01:55:23.000,335,11103465,-795,0,1669859722,13023.005271979993,218.77179342000454,54491.84096760001 2022-12-01,01:55:24.000,335,11103487,-795,0,1669859723,13023.160207109999,218.82113733000006,54491.97372288 2022-12-01,01:55:25.000,335,11103462,-795,0,1669859724,13023.28146069,218.79998994000198,54491.93180016 2022-12-01,01:55:26.000,335,11103476,-795,0,1669859725,13023.348823789995,218.80703907000134,54491.99468424 2022-12-01,01:55:27.000,335,11103486,-795,0,1669859726,13023.449868439995,218.7647442899979,54492.07154256 2022-12-01,01:55:28.000,335,11103482,-795,0,1669859727,13023.470077369995,218.78589168000326,54492.06455544 2022-12-01,01:55:29.000,335,11103494,-795,0,1669859728,13023.47681367999,218.77179342000454,54491.97372288 2022-12-01,01:55:30.000,335,11103465,-795,0,1669859729,13023.51723153999,218.78589168000326,54492.07154256 2022-12-01,01:55:31.000,335,11103451,-795,0,1669859730,13023.510495229995,218.7788425500039,54492.10647816001 2022-12-01,01:55:32.000,335,11103474,-795,0,1669859731,13023.49702260999,218.78589168000326,54491.98769712001 2022-12-01,01:55:33.000,335,11103483,-795,0,1669859732,13023.611539879996,218.8140882000007,54492.05756832001 2022-12-01,01:55:34.000,335,11103499,-795,0,1669859733,13023.658694049991,218.84933385000477,54492.253207680005 2022-12-01,01:55:35.000,335,11103451,-795,0,1669859734,13023.68563929,218.89867776000028,54492.15538800001 2022-12-01,01:55:36.000,335,11103499,-795,0,1669859735,13023.759738699991,218.91982514999836,54491.95276152 2022-12-01,01:55:37.000,335,11103514,-795,0,1669859736,13023.887728590002,218.96916906000115,54492.00865848001 2022-12-01,01:55:38.000,335,11103469,-795,0,1669859737,13023.955091689997,218.91982514999836,54492.036606960006 2022-12-01,01:55:39.000,335,11103485,-795,0,1669859738,13024.076345269998,218.82818645999942,54492.204297840006 2022-12-01,01:55:40.000,335,11103511,-795,0,1669859739,13024.116763129998,218.8634321100035,54492.31609176001 2022-12-01,01:55:41.000,335,11103517,-795,0,1669859740,13024.163917299993,218.83523558999877,54492.38596296 2022-12-01,01:55:42.000,335,11103477,-795,0,1669859741,13024.197598849998,218.8140882000007,54492.302117520005 2022-12-01,01:55:43.000,335,11103466,-795,0,1669859742,13024.258225639998,218.78589168000326,54492.420898560005 2022-12-01,01:55:44.000,335,11103428,-795,0,1669859743,13024.258225639998,218.7788425500039,54492.42788568 2022-12-01,01:55:45.000,335,11103497,-795,0,1669859744,13024.291907189989,218.72244951000175,54492.44185992001 2022-12-01,01:55:46.000,335,11103454,-795,0,1669859745,13024.244753019993,218.7294986400011,54492.253207680005 2022-12-01,01:55:47.000,335,11103494,-795,0,1669859746,13024.298643499998,218.67310559999896,54492.4348728 2022-12-01,01:55:48.000,335,11103491,-795,0,1669859747,13024.345797669994,218.68720385999768,54492.51173112001 2022-12-01,01:55:49.000,335,11103452,-795,0,1669859748,13024.352533979989,218.65900734000024,54492.504744 2022-12-01,01:55:50.000,335,11103476,-795,0,1669859749,13024.339061359999,218.63785995000217,54492.42788568 2022-12-01,01:55:51.000,335,11103454,-795,0,1669859750,13024.372742909989,218.6026142999981,54492.49775688 2022-12-01,01:55:52.000,335,11103457,-795,0,1669859751,13024.325588739994,218.62376169000345,54492.37897584 2022-12-01,01:55:53.000,335,11103446,-795,0,1669859752,13024.366006599994,218.6167125600041,54492.39295008001 2022-12-01,01:55:54.000,335,11103511,-795,0,1669859753,13024.386215529994,218.62376169000345,54492.45583416 2022-12-01,01:55:55.000,335,11103461,-715,0,1669859754,13024.372742909989,218.58851603999938,54492.253207680005 2022-12-01,01:55:56.000,335,11103472,-795,0,1669859755,13024.48052387,218.6026142999981,54492.35801448 2022-12-01,01:55:57.000,335,11103455,-795,0,1669859756,13024.547886969995,218.57441778000066,54492.44185992001 2022-12-01,01:55:58.000,335,11103428,-795,0,1669859757,13024.57483220999,218.54622126000322,54492.351027360004 2022-12-01,01:55:59.000,335,11103474,-795,0,1669859758,13024.68261317,218.55327039000258,54492.56064096001 2022-12-01,01:56:00.000,335,11103482,-795,0,1669859759,13024.64219531,218.58851603999938,54492.34404024001 2022-12-01,01:56:01.000,335,11103440,-795,0,1669859760,13024.76344889,218.5673686500013,54492.49775688 2022-12-01,01:56:02.000,335,11103469,-795,0,1669859761,13024.749976269995,218.57441778000066,54492.351027360004 2022-12-01,01:56:03.000,335,11103490,-795,0,1669859762,13024.83754829999,218.58851603999938,54492.420898560005 2022-12-01,01:56:04.000,335,11103451,-755,0,1669859763,13024.965538190001,218.64490908000153,54492.54666672 2022-12-01,01:56:05.000,335,11103455,-795,0,1669859764,13025.032901289997,218.64490908000153,54492.66544776 2022-12-01,01:56:06.000,335,11103470,-795,0,1669859765,13025.127209630002,218.65900734000024,54492.6444864 2022-12-01,01:56:07.000,335,11103482,-795,0,1669859766,13025.181100109992,218.70835125000303,54492.5746152 2022-12-01,01:56:08.000,335,11103474,-795,0,1669859767,13025.214781659997,218.68720385999768,54492.35801448 2022-12-01,01:56:09.000,335,11103463,-795,0,1669859768,13025.315826309998,218.70130212000367,54492.38596296 2022-12-01,01:56:10.000,335,11103450,-795,0,1669859769,13025.443816199993,218.77179342000454,54492.37897584 2022-12-01,01:56:11.000,335,11103451,-795,0,1669859770,13025.571806089989,218.7647442899979,54492.351027360004 2022-12-01,01:56:12.000,335,11103472,-795,0,1669859771,13025.625696569994,218.79998994000198,54492.28814328 2022-12-01,01:56:13.000,335,11103476,-795,0,1669859772,13025.73347752999,218.79998994000198,54492.34404024001 2022-12-01,01:56:14.000,335,11103515,-795,0,1669859773,13025.84125849,218.83523558999877,54492.35801448 2022-12-01,01:56:15.000,335,11103456,-795,0,1669859774,13026.090501959996,218.88457950000156,54492.53269248001 2022-12-01,01:56:16.000,335,11103501,-795,0,1669859775,13026.157865059991,218.912776019999,54492.46282128001 2022-12-01,01:56:17.000,335,11103497,-795,0,1669859776,13026.312800189997,218.912776019999,54492.47679552 2022-12-01,01:56:18.000,335,11103468,-795,0,1669859777,13026.447526390002,218.9762181900005,54492.34404024001 2022-12-01,01:56:19.000,335,11103473,-795,0,1669859778,13026.595725209998,219.0255621000033,54492.39295008001 2022-12-01,01:56:20.000,335,11103480,-795,0,1669859779,13026.777605579999,219.0608077500001,54492.54666672 2022-12-01,01:56:21.000,335,11103476,-795,0,1669859780,13026.93927702,219.11015166000288,54492.52570536 2022-12-01,01:56:22.000,335,11103459,-795,0,1669859781,13027.11442107999,219.16654469999776,54492.46282128001 2022-12-01,01:56:23.000,335,11103453,-795,0,1669859782,13027.309774069996,219.19474122000247,54492.5746152 2022-12-01,01:56:24.000,335,11103483,-795,0,1669859783,13027.431027649996,219.26523252000334,54492.56064096001 2022-12-01,01:56:25.000,335,11103449,-795,0,1669859784,13027.606171710002,219.30047817000013,54492.62352504 2022-12-01,01:56:26.000,335,11103498,-795,0,1669859785,13027.727425290002,219.39211685999908,54492.60955080001 2022-12-01,01:56:27.000,335,11103497,-795,0,1669859786,13027.841942559993,219.39211685999908,54492.504744 2022-12-01,01:56:28.000,335,11103495,-795,0,1669859787,13028.057504479999,219.49785381000402,54492.637499280005 2022-12-01,01:56:29.000,335,11103498,-795,0,1669859788,13028.246121159995,219.5330994600008,54492.72833184001 2022-12-01,01:56:30.000,335,11103505,-795,0,1669859789,13028.41452890999,219.60359076000168,54492.86807424001 2022-12-01,01:56:31.000,335,11103433,-795,0,1669859790,13028.535782489991,219.64588553999783,54492.7842288 2022-12-01,01:56:32.000,335,11103464,-795,0,1669859791,13028.609881899996,219.6811311900019,54492.5746152 2022-12-01,01:56:33.000,335,11103446,-795,0,1669859792,13028.791762269997,219.72342596999806,54492.637499280005 2022-12-01,01:56:34.000,335,11103431,-795,0,1669859793,13028.899543229993,219.85735944000044,54492.805190160005 2022-12-01,01:56:35.000,335,11103499,-795,0,1669859794,13029.067950979988,219.88555595999787,54492.82615152001 2022-12-01,01:56:36.000,335,11103457,-795,0,1669859795,13029.175731939999,219.97014552000473,54492.79820304001 2022-12-01,01:56:37.000,335,11103477,-795,0,1669859796,13029.303721829994,219.99834204000217,54492.86807424001 2022-12-01,01:56:38.000,335,11103445,-795,0,1669859797,13029.37782124,220.06178421000368,54492.90999696 2022-12-01,01:56:39.000,335,11103452,-795,0,1669859798,13029.57317422999,220.10407898999983,54493.07768784 2022-12-01,01:56:40.000,335,11103546,-795,0,1669859799,13029.67421887999,220.18161942000006,54493.05672648 2022-12-01,01:56:41.000,335,11103498,-795,0,1669859800,13029.755054599991,220.23096333000285,54493.11961056 2022-12-01,01:56:42.000,335,11103496,-795,0,1669859801,13029.829154009996,220.31555289000244,54492.90999696 2022-12-01,01:56:43.000,335,11103488,-795,0,1669859802,13029.862835560001,220.36489679999795,54492.99384240001 2022-12-01,01:56:44.000,335,11103474,-795,0,1669859803,13030.044715930002,220.42833896999946,54493.26634008 2022-12-01,01:56:45.000,335,11103454,-795,0,1669859804,13030.186178440003,220.44243722999818,54493.28031432001 2022-12-01,01:56:46.000,335,11103474,-795,0,1669859805,13030.260277849993,220.49883027000033,54493.357172640004 2022-12-01,01:56:47.000,335,11103472,-795,0,1669859806,13030.314168329998,220.52702678999776,54493.20345600001 2022-12-01,01:56:48.000,335,11103447,-795,0,1669859807,13030.401740359994,220.54817418000312,54493.042752240006 2022-12-01,01:56:49.000,335,11103477,-795,0,1669859808,13030.603829659995,220.56227244000183,54493.23140448001 2022-12-01,01:56:50.000,335,11103491,-795,0,1669859809,13030.71161061999,220.62571461000334,54493.378134000006 2022-12-01,01:56:51.000,335,11103515,-795,0,1669859810,13030.73855586,220.604567219998,54493.36415976 2022-12-01,01:56:52.000,335,11103467,-795,0,1669859811,13030.83960051,220.62571461000334,54493.48992792001 2022-12-01,01:56:53.000,335,11103505,-795,0,1669859812,13030.954117779991,220.6680093899995,54493.48992792001 2022-12-01,01:56:54.000,335,11103491,-795,0,1669859813,13031.088843979996,220.6680093899995,54493.692554400004 2022-12-01,01:56:55.000,335,11103462,-795,0,1669859814,13031.176416009992,220.6680093899995,54493.643644560005 2022-12-01,01:56:56.000,335,11103480,-795,0,1669859815,13031.135998149992,220.71030417000293,54493.50390216 2022-12-01,01:56:57.000,335,11103507,-795,0,1669859816,13031.290933279997,220.65391113000078,54493.43403096 2022-12-01,01:56:58.000,335,11103470,-795,0,1669859817,13031.344823760002,220.6962059100042,54493.44800520001 2022-12-01,01:56:59.000,335,11103462,-795,0,1669859818,13031.432395789998,220.6680093899995,54493.43403096 2022-12-01,01:57:00.000,335,11103463,-795,0,1669859819,13031.513231509998,220.68915678000485,54493.643644560005 2022-12-01,01:57:01.000,335,11103479,-795,0,1669859820,13031.580594609994,220.68915678000485,54493.594734720005 2022-12-01,01:57:02.000,335,11103418,-795,0,1669859821,13031.654694019999,220.7173533000023,54493.53185064 2022-12-01,01:57:03.000,335,11103421,-795,0,1669859822,13031.823101769995,220.70325504000357,54493.63665744001 2022-12-01,01:57:04.000,335,11103446,-795,0,1669859823,13031.85004700999,220.68210764999822,54493.58774760001 2022-12-01,01:57:05.000,335,11103474,-795,0,1669859824,13031.984773209995,220.68915678000485,54493.65063168 2022-12-01,01:57:06.000,335,11103461,-795,0,1669859825,13032.004982139995,220.68915678000485,54493.4829408 2022-12-01,01:57:07.000,335,11103451,-795,0,1669859826,13032.09929048,220.6327637400027,54493.46896656001 2022-12-01,01:57:08.000,335,11103466,-795,0,1669859827,13032.254225609991,220.59751808999863,54493.55979912 2022-12-01,01:57:09.000,335,11103466,-795,0,1669859828,13032.456314909992,220.55522331000248,54493.643644560005 2022-12-01,01:57:10.000,335,11103480,-795,0,1669859829,13032.564095870002,220.49178114000097,54493.692554400004 2022-12-01,01:57:11.000,335,11103464,-795,0,1669859830,13032.671876829998,220.45653549000417,54493.67858016 2022-12-01,01:57:12.000,335,11103452,-795,0,1669859831,13032.739239929993,220.43538809999882,54493.49691504001 2022-12-01,01:57:13.000,335,11103499,-795,0,1669859832,13032.92785660999,220.32965115000115,54493.48992792001 2022-12-01,01:57:14.000,335,11103458,-795,0,1669859833,13033.09626436,220.30145463000372,54493.56678624001 2022-12-01,01:57:15.000,335,11103463,-795,0,1669859834,13033.21078162999,220.23096333000285,54493.60870896 2022-12-01,01:57:16.000,335,11103507,-795,0,1669859835,13033.352244139991,220.15342290000262,54493.48992792001 2022-12-01,01:57:17.000,335,11103463,-795,0,1669859836,13033.493706649992,220.10407898999983,54493.545824880006 2022-12-01,01:57:18.000,335,11103469,-795,0,1669859837,13033.655378089992,220.09702986000048,54493.60870896 2022-12-01,01:57:19.000,335,11103473,-795,0,1669859838,13033.817049529993,220.01948943000025,54493.545824880006 2022-12-01,01:57:20.000,335,11103487,-795,0,1669859839,13033.864203699988,219.9771946500041,54493.552812 2022-12-01,01:57:21.000,335,11103470,-795,0,1669859840,13034.046084069989,219.90670335000323,54493.545824880006 2022-12-01,01:57:22.000,335,11103499,-795,0,1669859841,13034.20775550999,219.87145769999916,54493.49691504001 2022-12-01,01:57:23.000,335,11103485,-795,0,1669859842,13034.34921801999,219.829162920003,54493.50390216 2022-12-01,01:57:24.000,335,11103501,-795,0,1669859843,13034.51762577,219.75867162000213,54493.657618799996 2022-12-01,01:57:25.000,335,11103474,-795,0,1669859844,13034.719715070001,219.73752423000406,54493.657618799996 2022-12-01,01:57:26.000,335,11103473,-795,0,1669859845,13034.807287099997,219.6670329300032,54493.63665744001 2022-12-01,01:57:27.000,335,11103486,-795,0,1669859846,13034.915068059992,219.63178727999912,54493.552812 2022-12-01,01:57:28.000,335,11103480,-795,0,1669859847,13035.096948429993,219.61063989000104,54493.60172184 2022-12-01,01:57:29.000,335,11103489,-795,0,1669859848,13035.218202009994,219.5542468499989,54493.61569608001 2022-12-01,01:57:30.000,335,11103503,-795,0,1669859849,13035.32598296999,219.49080468000466,54493.657618799996 2022-12-01,01:57:31.000,335,11103526,-795,0,1669859850,13035.42702761999,219.44146077000187,54493.67159304 2022-12-01,01:57:32.000,335,11103491,-795,0,1669859851,13035.541544889995,219.44146077000187,54493.60870896 2022-12-01,01:57:33.000,335,11103472,-795,0,1669859852,13035.622380609995,219.4203133800038,54493.657618799996 2022-12-01,01:57:34.000,335,11103485,-795,0,1669859853,13035.73689788,219.39211685999908,54493.78338696001 2022-12-01,01:57:35.000,335,11103469,-795,0,1669859854,13035.8177336,219.370969470001,54493.77639984 2022-12-01,01:57:36.000,335,11103446,-795,0,1669859855,13035.858151460001,219.38506772999972,54493.83229680001 2022-12-01,01:57:37.000,335,11103438,-795,0,1669859856,13035.891833009991,219.39211685999908,54493.75543848001 2022-12-01,01:57:38.000,335,11103447,-795,0,1669859857,13035.965932419997,219.39916598999844,54493.79037408 2022-12-01,01:57:39.000,335,11103480,-795,0,1669859858,13036.026559209997,219.37801860000036,54493.94409072 2022-12-01,01:57:40.000,335,11103435,-795,0,1669859859,13036.060240760002,219.37801860000036,54493.99998768001 2022-12-01,01:57:41.000,335,11103465,-795,0,1669859860,13036.114131239992,219.38506772999972,54494.048897520006 2022-12-01,01:57:42.000,335,11103451,-795,0,1669859861,13036.168021719997,219.39916598999844,54494.04191040001 2022-12-01,01:57:43.000,335,11103466,-795,0,1669859862,13036.174758029993,219.38506772999972,54494.03492328 2022-12-01,01:57:44.000,335,11103521,-795,0,1669859863,13036.282538990003,219.4062151199978,54494.15370432 2022-12-01,01:57:45.000,335,11103505,-795,0,1669859864,13036.370111019998,219.4062151199978,54494.20960128001 2022-12-01,01:57:46.000,335,11103505,-795,0,1669859865,13036.343165779988,219.4203133800038,54494.363317920004 2022-12-01,01:57:47.000,335,11103531,-795,0,1669859866,13036.289275299998,219.39916598999844,54494.328382319996 2022-12-01,01:57:48.000,335,11103479,-795,0,1669859867,13036.349902089998,219.41326425000443,54494.37729216001 2022-12-01,01:57:49.000,335,11103553,-795,0,1669859868,13036.349902089998,219.37801860000036,54494.4611376 2022-12-01,01:57:50.000,335,11103466,-795,0,1669859869,13036.457683049994,219.36392034000164,54494.698699680004 2022-12-01,01:57:51.000,335,11103440,-795,0,1669859870,13036.457683049994,219.39211685999908,54494.69171256001 2022-12-01,01:57:52.000,335,11103496,-795,0,1669859871,13036.444210429989,219.39916598999844,54494.51004744 2022-12-01,01:57:53.000,335,11103469,-795,0,1669859872,13036.356638399993,219.36392034000164,54494.41222776 2022-12-01,01:57:54.000,335,11103476,-795,0,1669859873,13036.316220539993,219.4203133800038,54494.51004744 2022-12-01,01:57:55.000,335,11103425,-795,0,1669859874,13036.329693159998,219.370969470001,54494.52402168001 2022-12-01,01:57:56.000,335,11103474,-795,0,1669859875,13036.316220539993,219.41326425000443,54494.6358156 2022-12-01,01:57:57.000,335,11103436,-795,0,1669859876,13036.141076480002,219.4696572899993,54494.65677696 2022-12-01,01:57:58.000,335,11103490,-795,0,1669859877,13036.269066369998,219.41326425000443,54494.62184136001 2022-12-01,01:57:59.000,335,11103498,-795,0,1669859878,13036.255593749993,219.44850990000123,54494.6358156 2022-12-01,01:58:00.000,335,11103488,-795,0,1669859879,13036.188230649997,219.47670641999866,54494.79651936 2022-12-01,01:58:01.000,335,11103473,-795,0,1669859880,13036.107394929997,219.49785381000402,54494.831454959996 2022-12-01,01:58:02.000,335,11103434,-795,0,1669859881,13036.046768139997,219.4696572899993,54494.75459664 2022-12-01,01:58:03.000,335,11103483,-795,0,1669859882,13035.965932419997,219.47670641999866,54494.8454292 2022-12-01,01:58:04.000,335,11103479,-795,0,1669859883,13036.013086589992,219.52605033000145,54494.97818448001 2022-12-01,01:58:05.000,335,11103484,-795,0,1669859884,13036.006350279997,219.5330994600008,54495.14587536001 2022-12-01,01:58:06.000,335,11103490,-795,0,1669859885,13035.959196110001,219.54014859000017,54495.1598496 2022-12-01,01:58:07.000,335,11103456,-795,0,1669859886,13035.871624079991,219.54014859000017,54495.13888824 2022-12-01,01:58:08.000,335,11103436,-795,0,1669859887,13035.83794253,219.5330994600008,54495.17382384001 2022-12-01,01:58:09.000,335,11103500,-795,0,1669859888,13035.8177336,219.56129597999825,54495.21574656001 2022-12-01,01:58:10.000,335,11103491,-795,0,1669859889,13035.77731574,219.59654163000232,54495.25068216 2022-12-01,01:58:11.000,335,11103495,-795,0,1669859890,13035.77057942999,219.59654163000232,54495.369463200004 2022-12-01,01:58:12.000,335,11103489,-795,0,1669859891,13035.75710681,219.58949250000296,54495.30657912 2022-12-01,01:58:13.000,335,11103485,-795,0,1669859892,13035.723425259996,219.56129597999825,54495.418373040004 2022-12-01,01:58:14.000,335,11103484,-795,0,1669859893,13035.68974370999,219.54719771999953,54495.558115440006 2022-12-01,01:58:15.000,335,11103513,-795,0,1669859894,13035.67627109,219.49080468000466,54495.60003816001 2022-12-01,01:58:16.000,335,11103492,-795,0,1669859895,13035.602171679995,219.44850990000123,54495.50221848 2022-12-01,01:58:17.000,335,11103508,-795,0,1669859896,13035.501127029995,219.47670641999866,54495.39741168 2022-12-01,01:58:18.000,335,11103523,-795,0,1669859897,13035.48765440999,219.39916598999844,54495.418373040004 2022-12-01,01:58:19.000,335,11103515,-795,0,1669859898,13035.460709169995,219.37801860000036,54495.57907680001 2022-12-01,01:58:20.000,335,11103501,-795,0,1669859899,13035.43376393,219.37801860000036,54495.488244240005 2022-12-01,01:58:21.000,335,11103528,-795,0,1669859900,13035.42702761999,219.36392034000164,54495.59305104 2022-12-01,01:58:22.000,335,11103505,-795,0,1669859901,13035.36640082999,219.29342904000077,54495.62099952 2022-12-01,01:58:23.000,335,11103456,-795,0,1669859902,13035.292301419999,219.2088394800012,54495.59305104 2022-12-01,01:58:24.000,335,11103502,-795,0,1669859903,13035.204729389989,219.24408512999798,54495.51619272 2022-12-01,01:58:25.000,335,11103487,-795,0,1669859904,13035.231674629998,219.22998686999927,54495.64894800001 2022-12-01,01:58:26.000,335,11103477,-795,0,1669859905,13035.177784149993,219.23703599999862,54495.60003816001 2022-12-01,01:58:27.000,335,11103533,-795,0,1669859906,13035.130629979998,219.2088394800012,54495.586063920004 2022-12-01,01:58:28.000,335,11103509,-795,0,1669859907,13035.083475809988,219.2229377399999,54495.6838836 2022-12-01,01:58:29.000,335,11103464,-795,0,1669859908,13035.022849020002,219.1876920900031,54495.66292224 2022-12-01,01:58:30.000,335,11103474,-795,0,1669859909,13035.036321639993,219.2088394800012,54495.81663888001 2022-12-01,01:58:31.000,335,11103399,-795,0,1669859910,13035.009376399998,219.19474122000247,54495.872535840004 2022-12-01,01:58:32.000,335,11103473,-795,0,1669859911,13034.901595440002,219.16654469999776,54495.704844960004 2022-12-01,01:58:33.000,335,11103507,-795,0,1669859912,13034.867913889997,219.13129905000096,54495.69785784001 2022-12-01,01:58:34.000,335,11103466,-795,0,1669859913,13034.840968650002,219.15244643999904,54495.704844960004 2022-12-01,01:58:35.000,335,11103505,-795,0,1669859914,13034.807287099997,219.13834818000032,54495.66990936 2022-12-01,01:58:36.000,335,11103449,-795,0,1669859915,13034.706242449996,219.13834818000032,54495.607025280005 2022-12-01,01:58:37.000,335,11103493,-795,0,1669859916,13034.699506140001,219.1242499200016,54495.64196088 2022-12-01,01:58:38.000,335,11103474,-795,0,1669859917,13034.712978759992,219.1242499200016,54495.66990936 2022-12-01,01:58:39.000,335,11103484,-795,0,1669859918,13034.625406729996,219.01146384000458,54495.69087072 2022-12-01,01:58:40.000,335,11103477,-795,0,1669859919,13034.45026266999,218.9762181900005,54495.66292224 2022-12-01,01:58:41.000,335,11103454,-795,0,1669859920,13034.30880015999,219.08195513999817,54495.704844960004 2022-12-01,01:58:42.000,335,11103465,-795,0,1669859921,13034.302063849995,219.11015166000288,54495.78170328 2022-12-01,01:58:43.000,335,11103497,-795,0,1669859922,13034.26838229999,219.13129905000096,54495.78170328 2022-12-01,01:58:44.000,335,11103495,-795,0,1669859923,13034.24817336999,219.0749060099988,54495.83061312 2022-12-01,01:58:45.000,335,11103506,-795,0,1669859924,13034.24817336999,219.06785687999945,54496.02625248 2022-12-01,01:58:46.000,335,11103483,-795,0,1669859925,13034.18754657999,219.04670949000138,54496.0681752 2022-12-01,01:58:47.000,335,11103483,-795,0,1669859926,13034.066292999989,219.03261123000266,54496.089136560004 2022-12-01,01:58:48.000,335,11103507,-795,0,1669859927,13033.931566799998,218.9973655799986,54495.9284328 2022-12-01,01:58:49.000,335,11103454,-795,0,1669859928,13033.837258459993,218.95507080000243,54496.02625248 2022-12-01,01:58:50.000,335,11103515,-795,0,1669859929,13033.796840599993,218.91982514999836,54496.15202064001 2022-12-01,01:58:51.000,335,11103473,-795,0,1669859930,13033.635169159992,218.90572688999964,54496.18695624 2022-12-01,01:58:52.000,335,11103513,-795,0,1669859931,13033.513915579992,218.89867776000028,54496.17996912001 2022-12-01,01:58:53.000,335,11103471,-795,0,1669859932,13033.439816170001,218.88457950000156,54496.228878960006 2022-12-01,01:58:54.000,335,11103501,-795,0,1669859933,13033.224254249995,218.84228471999813,54496.35464712 2022-12-01,01:58:55.000,335,11103463,-795,0,1669859934,13033.10973697999,218.78589168000326,54496.3825956 2022-12-01,01:58:56.000,335,11103512,-795,0,1669859935,13032.894175059999,218.75769515999855,54496.34067288 2022-12-01,01:58:57.000,335,11103464,-795,0,1669859936,13032.698822069993,218.7647442899979,54496.277788800006 2022-12-01,01:58:58.000,335,11103494,-795,0,1669859937,13032.442842290002,218.79998994000198,54496.30573728 2022-12-01,01:58:59.000,335,11103495,-795,0,1669859938,13032.321588710001,218.72244951000175,54496.207917600004 2022-12-01,01:59:00.000,335,11103507,-795,0,1669859939,13032.247489299996,218.73654777000047,54496.53631224001 2022-12-01,01:59:01.000,335,11103521,-795,0,1669859940,13032.085817859996,218.69425299000432,54496.45945392 2022-12-01,01:59:02.000,335,11103522,-795,0,1669859941,13031.903937489995,218.67310559999896,54496.424518320004 2022-12-01,01:59:03.000,335,11103485,-795,0,1669859942,13031.76921128999,218.65195821000088,54496.52932512 2022-12-01,01:59:04.000,335,11103452,-795,0,1669859943,13031.607539849989,218.6167125600041,54496.55028648 2022-12-01,01:59:05.000,335,11103500,-795,0,1669859944,13031.425659480003,218.53917213000386,54496.51535088001 2022-12-01,01:59:06.000,335,11103491,-795,0,1669859945,13031.250515419997,218.49687735000043,54496.326698640005 2022-12-01,01:59:07.000,335,11103488,-795,0,1669859946,13031.122525530001,218.43343517999892,54496.33368576 2022-12-01,01:59:08.000,335,11103502,-795,0,1669859947,13030.92043623,218.36294387999806,54496.36163424 2022-12-01,01:59:09.000,335,11103534,-795,0,1669859948,13030.81265526999,218.30655084000318,54496.445479680006 2022-12-01,01:59:10.000,335,11103521,-795,0,1669859949,13030.65772014,218.2713051899991,54496.48740240001 2022-12-01,01:59:11.000,335,11103407,-795,0,1669859950,13030.496048699999,218.17966650000017,54496.424518320004 2022-12-01,01:59:12.000,335,11103485,-795,0,1669859951,13030.253541539998,218.13032259000465,54496.23586608 2022-12-01,01:59:13.000,335,11103489,-795,0,1669859952,13030.064924860002,218.05983129000379,54496.29875016001 2022-12-01,01:59:14.000,335,11103497,-795,0,1669859953,13029.950407589997,217.9752417300042,54496.30573728 2022-12-01,01:59:15.000,335,11103470,-795,0,1669859954,13029.728109359996,217.93999608000013,54496.256827440004 2022-12-01,01:59:16.000,335,11103470,-795,0,1669859955,13029.51254743999,217.88360303999798,54496.10311080001 2022-12-01,01:59:17.000,335,11103491,-795,0,1669859956,13029.35761231,217.84835739000118,54496.08214944001 2022-12-01,01:59:18.000,335,11103518,-795,0,1669859957,13029.175731939999,217.8131117400044,54496.12407216 2022-12-01,01:59:19.000,335,11103454,-795,0,1669859958,13029.014060499998,217.73557131000416,54496.089136560004 2022-12-01,01:59:20.000,335,11103477,-795,0,1669859959,13028.751344409997,217.65098175000458,54495.991316880005 2022-12-01,01:59:21.000,335,11103468,-795,0,1669859960,13028.549255109996,217.58753958000307,54495.96336840001 2022-12-01,01:59:22.000,335,11103491,-795,0,1669859961,13028.32022057,217.5170482800022,54495.823626000005 2022-12-01,01:59:23.000,335,11103450,-795,0,1669859962,13028.17202174999,217.4183604600039,54495.76772904001 2022-12-01,01:59:24.000,335,11103503,-795,0,1669859963,13027.916041969998,217.32672176999768,54495.66292224 2022-12-01,01:59:25.000,335,11103497,-795,0,1669859964,13027.841942559993,217.1434443899998,54495.704844960004 2022-12-01,01:59:26.000,335,11103467,-795,0,1669859965,13027.781315769993,217.04475657000148,54495.64894800001 2022-12-01,01:59:27.000,335,11103491,-795,0,1669859966,13027.707216360002,217.03770744000212,54495.50920560001 2022-12-01,01:59:28.000,335,11103420,-795,0,1669859967,13027.579226469992,217.10114961000363,54495.55112832001 2022-12-01,01:59:29.000,335,11103532,-795,0,1669859968,13027.363664550001,217.10114961000363,54495.66990936 2022-12-01,01:59:30.000,335,11103487,-795,0,1669859969,13027.17504786999,217.11524787000235,54495.64196088 2022-12-01,01:59:31.000,335,11103430,-795,0,1669859970,13026.89885916,217.0870513500049,54495.418373040004 2022-12-01,01:59:32.000,335,11103460,-715,0,1669859971,13026.811287129989,217.0236091800034,54495.41138592001 2022-12-01,01:59:33.000,335,11103516,-795,0,1669859972,13026.690033549989,217.03065831000276,54495.369463200004 2022-12-01,01:59:34.000,335,11103474,-795,0,1669859973,13026.582252589993,216.98836352999933,54495.488244240005 2022-12-01,01:59:35.000,335,11103447,-795,0,1669859974,13026.528362110002,216.91787222999847,54495.369463200004 2022-12-01,01:59:36.000,335,11103543,-795,0,1669859975,13026.299327569992,216.8967248400004,54495.27863064 2022-12-01,01:59:37.000,335,11103410,-795,0,1669859976,13026.252173399997,216.85443006000423,54495.37645032 2022-12-01,01:59:38.000,335,11103447,-795,0,1669859977,13026.144392440001,216.8121352800008,54495.30657912 2022-12-01,01:59:39.000,335,11103494,-795,0,1669859978,13026.04334779,216.776889630004,54495.28561776 2022-12-01,01:59:40.000,335,11103477,-795,0,1669859979,13025.928830519995,216.75574223999865,54495.299592 2022-12-01,01:59:41.000,335,11103473,-795,0,1669859980,13025.84125849,216.76984050000465,54495.25068216 2022-12-01,01:59:42.000,335,11103520,-795,0,1669859981,13025.706532289994,216.76984050000465,54495.13190112 2022-12-01,01:59:43.000,335,11103493,-795,0,1669859982,13025.605487639994,216.79098789000273,54495.0201072 2022-12-01,01:59:44.000,335,11103440,-795,0,1669859983,13025.558333469999,216.83328266999888,54495.055042800006 2022-12-01,01:59:45.000,335,11103457,-795,0,1669859984,13025.443816199993,216.85443006000423,54494.99215872 2022-12-01,01:59:46.000,335,11103455,-795,0,1669859985,13025.376453099998,216.8614791900036,54494.985171600005 2022-12-01,01:59:47.000,335,11103514,-795,0,1669859986,13025.275408449997,216.88967571000103,54494.866390560004 2022-12-01,01:59:48.000,335,11103500,-795,0,1669859987,13025.234990589997,216.88262658000167,54494.92927464001 2022-12-01,01:59:49.000,335,11103498,-795,0,1669859988,13025.221517969992,216.85443006000423,54495.02709432001 2022-12-01,01:59:50.000,335,11103480,-795,0,1669859989,13025.208045350002,216.83328266999888,54495.103952640005 2022-12-01,01:59:51.000,335,11103422,-795,0,1669859990,13025.113737009997,216.81918441000016,54495.07600416001 2022-12-01,01:59:52.000,335,11103481,-795,0,1669859991,13025.039637599992,216.82623353999952,54494.87337768 2022-12-01,01:59:53.000,335,11103455,-795,0,1669859992,13025.012692359996,216.76984050000465,54494.85940344001 2022-12-01,01:59:54.000,335,11103498,-795,0,1669859993,13024.985747120001,216.78393876000337,54494.96421024 2022-12-01,01:59:55.000,335,11103519,-795,0,1669859994,13024.958801879991,216.7486931099993,54494.985171600005 2022-12-01,01:59:56.000,335,11103504,-795,0,1669859995,13024.877966159991,216.7486931099993,54494.936261760005 2022-12-01,01:59:57.000,335,11103461,-795,0,1669859996,13024.770185199995,216.7134474600025,54494.831454959996 2022-12-01,01:59:58.000,335,11103471,-795,0,1669859997,13024.729767339995,216.6852509399978,54494.75459664 2022-12-01,01:59:59.000,335,11103454,-795,0,1669859998,13024.669140549995,216.67115267999907,54494.74760952 2022-12-01,02:00:00.000,335,11103497,-795,0,1669859999,13024.55462327999,216.67115267999907,54494.551970160006 2022-12-01,02:00:01.000,335,11103477,-795,0,1669860000,13024.59504113999,216.73459485000058,54494.74760952 2022-12-01,02:00:02.000,335,11103485,-795,0,1669860001,13024.52094173,216.73459485000058,54494.62882848 2022-12-01,02:00:03.000,335,11103458,-795,0,1669860002,13024.460314939999,216.72754572000122,54494.61485424 2022-12-01,02:00:04.000,335,11103452,-795,0,1669860003,13024.5007328,216.72049659000186,54494.85241632 2022-12-01,02:00:05.000,335,11103476,-795,0,1669860004,13024.507469109994,216.762791369998,54494.817480720005 2022-12-01,02:00:06.000,335,11103465,-795,0,1669860005,13024.339061359999,216.76984050000465,54494.69171256001 2022-12-01,02:00:07.000,335,11103447,-795,0,1669860006,13024.318852429999,216.72754572000122,54494.71267392001 2022-12-01,02:00:08.000,335,11103483,-795,0,1669860007,13024.258225639998,216.72049659000186,54494.76158376001 2022-12-01,02:00:09.000,335,11103458,-795,0,1669860008,13024.271698259989,216.69934920000378,54494.67773832 2022-12-01,02:00:10.000,335,11103505,-795,0,1669860009,13024.258225639998,216.6641035499997,54494.6358156 2022-12-01,02:00:11.000,335,11103504,-795,0,1669860010,13024.163917299993,216.64295616000163,54494.71267392001 2022-12-01,02:00:12.000,335,11103486,-795,0,1669860011,13024.089817890002,216.57951399000012,54494.649789840005 2022-12-01,02:00:13.000,335,11103522,-795,0,1669860012,13024.089817890002,216.58656311999948,54494.69171256001 2022-12-01,02:00:14.000,335,11103516,-795,0,1669860013,13024.056136339997,216.57951399000012,54494.74760952 2022-12-01,02:00:15.000,335,11103436,-795,0,1669860014,13024.002245859992,216.63590703000227,54494.719661040006 2022-12-01,02:00:16.000,335,11103446,-795,0,1669860015,13023.928146450002,216.62180877000355,54494.6358156 2022-12-01,02:00:17.000,335,11103465,-795,0,1669860016,13023.813629179996,216.67820180999843,54494.51703456 2022-12-01,02:00:18.000,335,11103450,-795,0,1669860017,13023.833838109997,216.72754572000122,54494.48908608 2022-12-01,02:00:19.000,335,11103520,-795,0,1669860018,13023.827101800001,216.88262658000167,54494.53799592 2022-12-01,02:00:20.000,335,11103475,-795,0,1669860019,13023.712584529996,217.05180570000084,54494.54498304001 2022-12-01,02:00:21.000,335,11103458,-795,0,1669860020,13023.47681367999,217.15049351999915,54494.41222776 2022-12-01,02:00:22.000,335,11103488,-795,0,1669860021,13023.247779139994,217.108198740003,54494.433189120005 2022-12-01,02:00:23.000,335,11103441,-795,0,1669860022,13023.19388865999,216.98836352999933,54494.40524064001 2022-12-01,02:00:24.000,335,11103435,-795,0,1669860023,13023.19388865999,216.8614791900036,54494.265498240005 2022-12-01,02:00:25.000,335,11103440,-795,0,1669860024,13023.29493330999,216.762791369998,54494.41222776 2022-12-01,02:00:26.000,335,11103446,-795,0,1669860025,13023.34208748,216.62180877000355,54494.47511184001 2022-12-01,02:00:27.000,335,11103493,-795,0,1669860026,13023.389241649995,216.5513174700027,54494.496073199996 2022-12-01,02:00:28.000,335,11103488,-795,0,1669860027,13023.4229232,216.48787530000118,54494.44017624 2022-12-01,02:00:29.000,335,11103490,-795,0,1669860028,13023.50375892,216.41033487000095,54494.551970160006 2022-12-01,02:00:30.000,335,11103502,-795,0,1669860029,13023.429659509995,216.34689269999944,54494.551970160006 2022-12-01,02:00:31.000,335,11103455,-795,0,1669860030,13023.41618688999,216.26935226999922,54494.48908608 2022-12-01,02:00:32.000,335,11103479,-795,0,1669860031,13023.348823789995,216.17771358000027,54494.41921488 2022-12-01,02:00:33.000,335,11103456,-795,0,1669860032,13023.30166962,216.13541880000412,54494.384279280006 2022-12-01,02:00:34.000,335,11103535,-795,0,1669860033,13023.33535116999,216.0719766300026,54494.47511184001 2022-12-01,02:00:35.000,335,11103527,-795,0,1669860034,13023.25451544999,216.02263271999982,54494.482098960005 2022-12-01,02:00:36.000,335,11103466,-795,0,1669860035,13023.220833899999,215.95214141999895,54494.35633080001 2022-12-01,02:00:37.000,335,11103489,-795,0,1669860036,13023.21409758999,215.88165011999808,54494.29344672 2022-12-01,02:00:38.000,335,11103458,-795,0,1669860037,13023.220833899999,215.85345360000065,54494.34934368 2022-12-01,02:00:39.000,335,11103437,-795,0,1669860038,13023.19388865999,215.76886404000106,54494.30043384 2022-12-01,02:00:40.000,335,11103453,-795,0,1669860039,13023.153470799989,215.67722535000212,54494.20960128001 2022-12-01,02:00:41.000,335,11103451,-795,0,1669860040,13023.126525559994,215.62788143999933,54494.12575584 2022-12-01,02:00:42.000,335,11103483,-795,0,1669860041,13023.106316629994,215.56443926999782,54494.01396192 2022-12-01,02:00:43.000,335,11103474,-795,0,1669860042,13023.126525559994,215.46575144999952,54493.96505208 2022-12-01,02:00:44.000,335,11103467,-795,0,1669860043,13023.21409758999,215.3670636300012,54494.13274296 2022-12-01,02:00:45.000,335,11103517,-795,0,1669860044,13023.21409758999,215.2542775500042,54494.11876872001 2022-12-01,02:00:46.000,335,11103527,-795,0,1669860045,13023.166943419994,215.12739321000117,54494.10479448 2022-12-01,02:00:47.000,335,11103471,-795,0,1669860046,13023.126525559994,215.11329495000246,54493.97203920001 2022-12-01,02:00:48.000,335,11103478,-795,0,1669860047,13023.079371389998,215.0075580000048,54494.097807360005 2022-12-01,02:00:49.000,335,11103480,-795,0,1669860048,13023.092844009989,214.95116496000264,54493.87421952001 2022-12-01,02:01:00.000,335,11103483,-795,0,1669860059,13022.998535669998,215.13444234000053,54493.95107784001 2022-12-01,02:01:01.000,335,11103455,-795,0,1669860060,13023.018744599998,215.1414914699999,54493.74146424 2022-12-01,02:01:02.000,335,11103483,-795,0,1669860061,13023.106316629994,215.1696879900046,54493.98601344 2022-12-01,02:01:03.000,335,11103490,-795,0,1669860062,13023.21409758999,215.2049336400014,54494.02094904001 2022-12-01,02:01:04.000,335,11103520,-795,0,1669860063,13023.207361279994,215.23313015999884,54493.81832256 2022-12-01,02:01:05.000,335,11103488,-795,0,1669860064,13023.27472437999,215.22608102999948,54493.83928392 2022-12-01,02:01:06.000,335,11103452,-795,0,1669860065,13023.369032719995,215.24722842000483,54493.90915512 2022-12-01,02:01:07.000,335,11103528,-795,0,1669860066,13023.510495229995,215.23313015999884,54493.979026320005 2022-12-01,02:01:08.000,335,11103518,-795,0,1669860067,13023.58459464,215.26132668000355,54493.860245280004 2022-12-01,02:01:09.000,335,11103517,-795,0,1669860068,13023.766475010001,215.37411276000057,54494.0069748 2022-12-01,02:01:10.000,335,11103485,-795,0,1669860069,13023.847310730001,215.47984970999823,54494.10479448 2022-12-01,02:01:11.000,335,11103497,-795,0,1669860070,13023.887728590002,215.55739013999846,54494.10479448 2022-12-01,02:01:12.000,335,11103444,-795,0,1669860071,13023.833838109997,215.59263579000253,54493.979026320005 2022-12-01,02:01:13.000,335,11103507,-795,0,1669860072,13023.867519660002,215.62083230999997,54494.048897520006 2022-12-01,02:01:14.000,335,11103508,-795,0,1669860073,13023.975300619997,215.67722535000212,54494.146717200005 2022-12-01,02:01:15.000,335,11103438,-795,0,1669860074,13024.042663719993,215.70542186999955,54494.18863992001 2022-12-01,02:01:16.000,335,11103525,-795,0,1669860075,13024.056136339997,215.76886404000106,54494.20960128001 2022-12-01,02:01:17.000,335,11103457,-795,0,1669860076,13024.170653609988,215.79001142999914,54494.23754976001 2022-12-01,02:01:18.000,335,11103463,-795,0,1669860077,13024.285170879994,215.7970605599985,54494.328382319996 2022-12-01,02:01:19.000,335,11103457,-795,0,1669860078,13024.359270289999,215.83230621000257,54494.27947248 2022-12-01,02:01:20.000,335,11103488,-795,0,1669860079,13024.406424459994,215.83935534000193,54494.25851112001 2022-12-01,02:01:21.000,335,11103496,-795,0,1669860080,13024.48052387,215.80410968999786,54494.251524 2022-12-01,02:01:22.000,335,11103463,-795,0,1669860081,13024.56135959,215.81820795000385,54494.195627040004 2022-12-01,02:01:23.000,335,11103444,-795,0,1669860082,13024.628722689995,215.83230621000257,54494.18863992001 2022-12-01,02:01:24.000,335,11103456,-795,0,1669860083,13024.709558409995,215.86050273,54494.265498240005 2022-12-01,02:01:25.000,335,11103488,-795,0,1669860084,13024.810603059996,215.86755185999937,54494.44017624 2022-12-01,02:01:26.000,335,11103456,-795,0,1669860085,13024.871229849996,215.8464044700013,54494.4611376 2022-12-01,02:01:27.000,335,11103457,-795,0,1669860086,13024.999219739992,215.83230621000257,54494.51004744 2022-12-01,02:01:28.000,335,11103494,-795,0,1669860087,13024.958801879991,215.83935534000193,54494.384279280006 2022-12-01,02:01:29.000,335,11103488,-795,0,1669860088,13024.965538190001,215.7970605599985,54494.39825352 2022-12-01,02:01:30.000,335,11103462,-795,0,1669860089,13025.032901289997,215.80410968999786,54494.53799592 2022-12-01,02:01:31.000,335,11103466,-795,0,1669860090,13025.005956050001,215.7618149100017,54494.551970160006 2022-12-01,02:01:32.000,335,11103475,-795,0,1669860091,13025.005956050001,215.69132361000084,54494.54498304001 2022-12-01,02:01:33.000,335,11103470,-795,0,1669860092,13025.046373910001,215.6631270900034,54494.64280272001 2022-12-01,02:01:34.000,335,11103463,-795,0,1669860093,13025.012692359996,215.60673405000125,54494.76158376001 2022-12-01,02:01:35.000,335,11103471,-795,0,1669860094,13025.012692359996,215.65607796000404,54494.775558 2022-12-01,02:01:36.000,335,11103512,-795,0,1669860095,13024.925120330001,215.64197969999805,54494.74062240001 2022-12-01,02:01:37.000,335,11103488,-795,0,1669860096,13024.877966159991,215.6349305699987,54494.9153004 2022-12-01,02:01:38.000,335,11103481,-795,0,1669860097,13024.71629471999,215.67722535000212,54494.78254512 2022-12-01,02:01:39.000,335,11103496,-795,0,1669860098,13024.64219531,215.69132361000084,54494.79651936 2022-12-01,02:01:40.000,335,11103467,-795,0,1669860099,13024.64219531,215.75476578000234,54495.034081440004 2022-12-01,02:01:41.000,335,11103516,-795,0,1669860100,13024.53441434999,215.78296229999978,54495.01312008 2022-12-01,02:01:42.000,335,11103530,-795,0,1669860101,13024.440106009999,215.8252570800032,54494.96421024 2022-12-01,02:01:43.000,335,11103486,-795,0,1669860102,13024.419897079999,215.8464044700013,54495.103952640005 2022-12-01,02:01:44.000,335,11103516,-795,0,1669860103,13024.339061359999,215.89574838000408,54495.02709432001 2022-12-01,02:01:45.000,335,11103479,-795,0,1669860104,13024.271698259989,215.89574838000408,54495.07600416001 2022-12-01,02:01:46.000,335,11103496,-795,0,1669860105,13024.217807779998,215.88165011999808,54494.950236 2022-12-01,02:01:47.000,335,11103534,-795,0,1669860106,13024.130235750003,215.83230621000257,54494.87337768 2022-12-01,02:01:48.000,335,11103492,-795,0,1669860107,13024.130235750003,215.86050273,54495.11093976 2022-12-01,02:01:49.000,335,11103484,-795,0,1669860108,13024.157180989998,215.81820795000385,54495.103952640005 2022-12-01,02:01:50.000,335,11103475,-795,0,1669860109,13024.029191100002,215.78296229999978,54495.07600416001 2022-12-01,02:01:51.000,335,11103486,-795,0,1669860110,13023.867519660002,215.74771665000299,54495.04106856 2022-12-01,02:01:52.000,335,11103459,-795,0,1669860111,13023.692375599996,215.74771665000299,54494.79651936 2022-12-01,02:01:53.000,335,11103455,-795,0,1669860112,13023.66543036,215.68427448000148,54494.82446784 2022-12-01,02:01:54.000,335,11103480,-795,0,1669860113,13023.611539879996,215.6983727400002,54494.83844208001 2022-12-01,02:01:55.000,335,11103508,-795,0,1669860114,13023.56438571,215.74771665000299,54494.85241632 2022-12-01,02:01:56.000,335,11103517,-795,0,1669860115,13023.44313213,215.7618149100017,54494.6358156 2022-12-01,02:01:57.000,335,11103506,-795,0,1669860116,13023.50375892,215.74066752000363,54494.78254512 2022-12-01,02:01:58.000,335,11103497,-795,0,1669860117,13023.490286299995,215.7970605599985,54494.80350648 2022-12-01,02:01:59.000,335,11103446,-795,0,1669860118,13023.50375892,215.83935534000193,54494.74062240001 2022-12-01,02:02:00.000,335,11103508,-795,0,1669860119,13023.369032719995,215.9098466400028,54494.54498304001 2022-12-01,02:02:01.000,335,11103488,-795,0,1669860120,13023.46334106,215.9591905499983,54494.54498304001 2022-12-01,02:02:02.000,335,11103498,-795,0,1669860121,13023.29493330999,216.02263271999982,54494.3213952 2022-12-01,02:02:03.000,335,11103529,-795,0,1669860122,13023.45660474999,216.0085344600011,54494.39825352 2022-12-01,02:02:04.000,335,11103480,-795,0,1669860123,13023.54417678,216.12836967000476,54494.496073199996 2022-12-01,02:02:05.000,335,11103401,-795,0,1669860124,13023.571122019996,216.1072222799994,54494.45415048001 2022-12-01,02:02:06.000,335,11103504,-795,0,1669860125,13023.61827618999,216.2059100999977,54494.44716336 2022-12-01,02:02:07.000,335,11103502,-795,0,1669860126,13023.64522143,216.24115575000178,54494.328382319996 2022-12-01,02:02:08.000,335,11103448,-795,0,1669860127,13023.66543036,216.24820488000114,54494.24453688 2022-12-01,02:02:09.000,335,11103513,-795,0,1669860128,13023.719320839991,216.27640139999858,54494.314408080005 2022-12-01,02:02:10.000,335,11103472,-795,0,1669860129,13023.719320839991,216.36099095999816,54494.265498240005 2022-12-01,02:02:11.000,335,11103456,-795,0,1669860130,13023.806892870001,216.38213835000352,54494.314408080005 2022-12-01,02:02:12.000,335,11103472,-795,0,1669860131,13023.820365489992,216.49492443000054,54494.23056264 2022-12-01,02:02:13.000,335,11103501,-795,0,1669860132,13023.820365489992,216.45262965000438,54494.27947248 2022-12-01,02:02:14.000,335,11103481,-795,0,1669860133,13023.928146450002,216.49492443000054,54494.35633080001 2022-12-01,02:02:15.000,335,11103504,-795,0,1669860134,13023.955091689997,216.50902268999926,54494.27248536 2022-12-01,02:02:16.000,335,11103465,-795,0,1669860135,13024.029191100002,216.52312094999797,54494.24453688 2022-12-01,02:02:17.000,335,11103508,-795,0,1669860136,13024.103290509993,216.48787530000118,54494.06985888001 2022-12-01,02:02:18.000,335,11103455,-795,0,1669860137,13024.224544089993,216.45967878000374,54494.20261416 2022-12-01,02:02:19.000,335,11103439,-795,0,1669860138,13024.325588739994,216.43148225999903,54494.265498240005 2022-12-01,02:02:20.000,335,11103495,-795,0,1669860139,13024.379479219999,216.39623661000223,54494.23754976001 2022-12-01,02:02:21.000,335,11103476,-795,0,1669860140,13024.49399648999,216.3539418299988,54494.251524 2022-12-01,02:02:22.000,335,11103482,-795,0,1669860141,13024.55462327999,216.33279444000073,54494.251524 2022-12-01,02:02:23.000,335,11103506,-795,0,1669860142,13024.61525006999,216.3045979200033,54494.22357552 2022-12-01,02:02:24.000,335,11103471,-795,0,1669860143,13024.608513759995,216.29049966000457,54494.216588400006 2022-12-01,02:02:25.000,335,11103474,-795,0,1669860144,13024.62198638,216.29754879000393,54494.20960128001 2022-12-01,02:02:26.000,335,11103473,-795,0,1669860145,13024.62198638,216.33984357000008,54494.1816528 2022-12-01,02:02:27.000,335,11103480,-795,0,1669860146,13024.66240424,216.3045979200033,54494.048897520006 2022-12-01,02:02:28.000,335,11103512,-795,0,1669860147,13024.749976269995,216.318696180002,54494.06287176 2022-12-01,02:02:29.000,335,11103484,-795,0,1669860148,13024.891438779996,216.3045979200033,54494.22357552 2022-12-01,02:02:30.000,335,11103453,-795,0,1669860149,13024.925120330001,216.2200083600037,54494.20960128001 2022-12-01,02:02:31.000,335,11103477,-795,0,1669860150,13025.005956050001,216.13541880000412,54494.1816528 2022-12-01,02:02:32.000,335,11103482,-795,0,1669860151,13024.918384019991,216.1072222799994,54494.08383312 2022-12-01,02:02:33.000,335,11103501,-795,0,1669860152,13024.938592949991,216.12132053999812,54494.15370432 2022-12-01,02:02:34.000,335,11103485,-795,0,1669860153,13024.945329260001,216.08607489000133,54494.13973008001 2022-12-01,02:02:35.000,335,11103485,-795,0,1669860154,13024.965538190001,216.10017315000005,54494.24453688 2022-12-01,02:02:36.000,335,11103443,-795,0,1669860155,13024.918384019991,216.07902576000197,54494.18863992001 2022-12-01,02:02:37.000,335,11103501,-795,0,1669860156,13024.972274499996,216.07902576000197,54494.28645960001 2022-12-01,02:02:38.000,335,11103496,-795,0,1669860157,13024.911647709996,216.11427140999876,54494.24453688 2022-12-01,02:02:39.000,335,11103479,-795,0,1669860158,13024.9049114,216.13541880000412,54494.314408080005 2022-12-01,02:02:40.000,335,11103469,-795,0,1669860159,13024.81733936999,216.13541880000412,54494.24453688 2022-12-01,02:02:41.000,335,11103501,-795,0,1669860160,13024.81733936999,216.18476270999963,54494.1816528 2022-12-01,02:02:42.000,335,11103504,-795,0,1669860161,13024.64219531,216.23410662000242,54493.9371036 2022-12-01,02:02:43.000,335,11103519,-795,0,1669860162,13024.63545899999,216.24115575000178,54494.03492328 2022-12-01,02:02:44.000,335,11103502,-795,0,1669860163,13024.56135959,216.3045979200033,54494.097807360005 2022-12-01,02:02:45.000,335,11103496,-795,0,1669860164,13024.57483220999,216.3045979200033,54494.216588400006 2022-12-01,02:02:46.000,335,11103508,-795,0,1669860165,13024.47378755999,216.33984357000008,54494.06985888001 2022-12-01,02:02:47.000,335,11103489,-795,0,1669860166,13024.43336969999,216.36099095999816,54494.146717200005 2022-12-01,02:02:48.000,335,11103511,-795,0,1669860167,13024.291907189989,216.37508922000416,54494.04191040001 2022-12-01,02:02:49.000,335,11103478,-795,0,1669860168,13024.264961949993,216.4032857400016,54494.16767856001 2022-12-01,02:02:50.000,335,11103507,-795,0,1669860169,13024.231280399988,216.4385313899984,54494.18863992001 2022-12-01,02:02:51.000,335,11103536,-795,0,1669860170,13024.197598849998,216.43148225999903,54494.06287176 2022-12-01,02:02:52.000,335,11103485,-795,0,1669860171,13024.150444679988,216.42443312999967,54493.90216800001 2022-12-01,02:02:53.000,335,11103481,-795,0,1669860172,13024.116763129998,216.45967878000374,54493.91614224 2022-12-01,02:02:54.000,335,11103514,-795,0,1669860173,13024.136972059998,216.43148225999903,54493.979026320005 2022-12-01,02:02:55.000,335,11103452,-795,0,1669860174,13024.110026820003,216.44558051999775,54493.88819376 2022-12-01,02:02:56.000,335,11103481,-795,0,1669860175,13024.056136339997,216.43148225999903,54493.85325816001 2022-12-01,02:02:57.000,335,11103463,-795,0,1669860176,13024.015718479997,216.39623661000223,54493.72050288 2022-12-01,02:02:58.000,335,11103492,-795,0,1669860177,13023.982036929992,216.3680400900048,54493.692554400004 2022-12-01,02:02:59.000,335,11103484,-795,0,1669860178,13023.988773240002,216.33984357000008,54493.594734720005 2022-12-01,02:03:00.000,335,11103460,-795,0,1669860179,13024.002245859992,216.28345052999794,54493.63665744001 2022-12-01,02:03:01.000,335,11103481,-795,0,1669860180,13023.988773240002,216.2552540100005,54493.657618799996 2022-12-01,02:03:02.000,335,11103503,-795,0,1669860181,13023.982036929992,216.2200083600037,54493.57377336 2022-12-01,02:03:03.000,335,11103491,-795,0,1669860182,13023.887728590002,216.14246793000348,54493.28730144 2022-12-01,02:03:04.000,335,11103460,-795,0,1669860183,13023.887728590002,216.1072222799994,54493.552812 2022-12-01,02:03:05.000,335,11103463,-795,0,1669860184,13023.860783349992,216.08607489000133,54493.524863520004 2022-12-01,02:03:06.000,335,11103473,-795,0,1669860185,13023.753002389996,216.0437801099979,54493.40608248 2022-12-01,02:03:07.000,335,11103480,-795,0,1669860186,13023.712584529996,215.9732888100043,54493.32922416001 2022-12-01,02:03:08.000,335,11103486,-795,0,1669860187,13023.692375599996,215.92394490000152,54493.4829408 2022-12-01,02:03:09.000,335,11103511,-795,0,1669860188,13023.631748809996,215.83935534000193,54493.35018552001 2022-12-01,02:03:10.000,335,11103470,-795,0,1669860189,13023.591330949996,215.8252570800032,54493.427043840005 2022-12-01,02:03:11.000,335,11103407,-795,0,1669860190,13023.52396785,215.76886404000106,54493.357172640004 2022-12-01,02:03:12.000,335,11103511,-795,0,1669860191,13023.37576902999,215.75476578000234,54493.25236584001 2022-12-01,02:03:13.000,335,11103470,-795,0,1669860192,13023.30166962,215.67722535000212,54493.17550752 2022-12-01,02:03:14.000,335,11103498,-795,0,1669860193,13023.25451544999,215.67017622000276,54493.14755904 2022-12-01,02:03:15.000,335,11103469,-795,0,1669860194,13023.227570209994,215.67017622000276,54493.25236584001 2022-12-01,02:03:16.000,335,11103517,-795,0,1669860195,13023.166943419994,215.68427448000148,54493.35018552001 2022-12-01,02:03:17.000,335,11103507,-795,0,1669860196,13023.086107699994,215.71952012999827,54493.23140448001 2022-12-01,02:03:18.000,335,11103482,-795,0,1669860197,13022.964854119993,215.7124709999989,54493.15454616001 2022-12-01,02:03:19.000,335,11103489,-795,0,1669860198,13022.931172569988,215.74771665000299,54493.18249464001 2022-12-01,02:03:20.000,335,11103507,-795,0,1669860199,13022.803182679992,215.78296229999978,54493.13358480001 2022-12-01,02:03:21.000,335,11103470,-795,0,1669860200,13022.762764819992,215.83230621000257,54493.05672648 2022-12-01,02:03:22.000,335,11103513,-795,0,1669860201,13022.702138029992,215.88869925000472,54492.84711288001 2022-12-01,02:03:23.000,335,11103479,-795,0,1669860202,13022.641511239992,215.9098466400028,54492.854100000004 2022-12-01,02:03:24.000,335,11103475,-795,0,1669860203,13022.675192789997,215.95214141999895,54492.93794544 2022-12-01,02:03:25.000,335,11103449,-795,0,1669860204,13022.614565999997,216.00148533000174,54493.00082952 2022-12-01,02:03:26.000,335,11103480,-795,0,1669860205,13022.574148139996,215.9732888100043,54492.9589068 2022-12-01,02:03:27.000,335,11103480,-795,0,1669860206,13022.526993970001,216.01558359000046,54492.72833184001 2022-12-01,02:03:28.000,335,11103456,-795,0,1669860207,13022.547202900001,216.11427140999876,54492.84012576 2022-12-01,02:03:29.000,335,11103515,-795,0,1669860208,13022.506785040001,216.14246793000348,54492.707370480006 2022-12-01,02:03:30.000,335,11103534,-795,0,1669860209,13022.473103489996,216.1706644500009,54492.7143576 2022-12-01,02:03:31.000,335,11103488,-795,0,1669860210,13022.506785040001,216.26935226999922,54492.756280320005 2022-12-01,02:03:32.000,335,11103515,-795,0,1669860211,13022.48657611,216.34689269999944,54492.74230608 2022-12-01,02:03:33.000,335,11103498,-795,0,1669860212,13022.48657611,216.37508922000416,54492.72833184001 2022-12-01,02:03:34.000,335,11103485,-795,0,1669860213,13022.580884449992,216.45262965000438,54492.83313864 2022-12-01,02:03:35.000,335,11103482,-795,0,1669860214,13022.675192789997,216.4667279100031,54492.79121592 2022-12-01,02:03:36.000,335,11103515,-795,0,1669860215,13022.675192789997,216.6006613799982,54492.73531896 2022-12-01,02:03:37.000,335,11103497,-795,0,1669860216,13022.668456480002,216.58656311999948,54492.6444864 2022-12-01,02:03:38.000,335,11103487,-795,0,1669860217,13022.695401719997,216.6147596400042,54492.6444864 2022-12-01,02:03:39.000,335,11103471,-795,0,1669860218,13022.782973749992,216.65705442000035,54492.7842288 2022-12-01,02:03:40.000,335,11103515,-795,0,1669860219,13022.870545780002,216.6641035499997,54492.93095832 2022-12-01,02:03:41.000,335,11103466,-795,0,1669860220,13022.877282089998,216.65705442000035,54492.89602272001 2022-12-01,02:03:42.000,335,11103459,-795,0,1669860221,13022.870545780002,216.6288579000029,54492.82615152001 2022-12-01,02:03:43.000,335,11103486,-795,0,1669860222,13022.917699949998,216.6288579000029,54492.93794544 2022-12-01,02:03:44.000,335,11103484,-795,0,1669860223,13022.863809469993,216.62180877000355,54492.854100000004 2022-12-01,02:03:45.000,335,11103555,-795,0,1669860224,13022.803182679992,216.58656311999948,54492.90999696 2022-12-01,02:03:46.000,335,11103530,-795,0,1669860225,13022.695401719997,216.5654157300014,54492.77025456 2022-12-01,02:03:47.000,335,11103502,-795,0,1669860226,13022.668456480002,216.5513174700027,54492.77724168001 2022-12-01,02:03:48.000,335,11103502,-795,0,1669860227,13022.729083270002,216.54426834000333,54492.9589068 2022-12-01,02:03:49.000,335,11103488,-795,0,1669860228,13022.668456480002,216.58656311999948,54493.00082952 2022-12-01,02:03:50.000,335,11103483,-795,0,1669860229,13022.607829690001,216.6147596400042,54493.028778 2022-12-01,02:03:51.000,335,11103467,-795,0,1669860230,13022.540466589991,216.650005290001,54492.95191968 2022-12-01,02:03:52.000,335,11103515,-795,0,1669860231,13022.37879514999,216.65705442000035,54492.84711288001 2022-12-01,02:03:53.000,335,11103395,-795,0,1669860232,13022.30469574,216.69934920000378,54492.90999696 2022-12-01,02:03:54.000,335,11103466,-795,0,1669860233,13022.291223119995,216.776889630004,54493.021790880004 2022-12-01,02:03:55.000,335,11103503,-795,0,1669860234,13022.271014189995,216.8614791900036,54492.97986816 2022-12-01,02:03:56.000,335,11103471,-795,0,1669860235,13022.17670584999,216.93197049000446,54492.99384240001 2022-12-01,02:03:57.000,335,11103463,-795,0,1669860236,13022.08239751,216.94606875000318,54492.93794544 2022-12-01,02:03:58.000,335,11103501,-795,0,1669860237,13022.04197965,217.0095109200047,54493.091662080005 2022-12-01,02:03:59.000,335,11103457,-795,0,1669860238,13022.008298099994,217.09410048000427,54493.06371360001 2022-12-01,02:04:00.000,335,11103458,-795,0,1669860239,13021.887044519994,217.15049351999915,54493.12659768 2022-12-01,02:04:01.000,335,11103516,-795,0,1669860240,13021.806208799993,217.19983743000193,54493.13358480001 2022-12-01,02:04:02.000,335,11103471,-795,0,1669860241,13021.678218909998,217.28442699000152,54493.042752240006 2022-12-01,02:04:03.000,335,11103517,-795,0,1669860242,13021.583910569992,217.3337709000043,54492.91698408001 2022-12-01,02:04:04.000,335,11103533,-795,0,1669860243,13021.530020090002,217.39016393999918,54492.88204848 2022-12-01,02:04:05.000,335,11103535,-795,0,1669860244,13021.489602230002,217.49590089000412,54493.20345600001 2022-12-01,02:04:06.000,335,11103491,-795,0,1669860245,13021.408766510001,217.53114654000092,54493.22441736 2022-12-01,02:04:07.000,335,11103512,-795,0,1669860246,13021.287512930001,217.60163784000179,54493.19646888 2022-12-01,02:04:08.000,335,11103425,-795,0,1669860247,13021.274040309996,217.6650800100033,54493.2733272 2022-12-01,02:04:09.000,335,11103468,-795,0,1669860248,13021.213413519996,217.7637678300016,54493.28730144 2022-12-01,02:04:10.000,335,11103487,-795,0,1669860249,13021.15952303999,217.82016087000375,54493.3431984 2022-12-01,02:04:11.000,335,11103505,-795,0,1669860250,13021.08542363,217.85540652000054,54493.36415976 2022-12-01,02:04:12.000,335,11103484,-795,0,1669860251,13021.011324219995,217.89770130000397,54493.42005672001 2022-12-01,02:04:13.000,335,11103447,-795,0,1669860252,13020.99785159999,217.9470452099995,54493.357172640004 2022-12-01,02:04:14.000,335,11103455,-795,0,1669860253,13021.031533149995,218.0245856399997,54493.4130696 2022-12-01,02:04:15.000,335,11103455,-795,0,1669860254,13021.02479684,218.08802781000122,54493.46197944 2022-12-01,02:04:16.000,335,11103451,-795,0,1669860255,13020.910279569995,218.08802781000122,54493.43403096 2022-12-01,02:04:17.000,335,11103501,-795,0,1669860256,13020.85638908999,218.08802781000122,54493.46197944 2022-12-01,02:04:18.000,335,11103439,-795,0,1669860257,13020.8631254,218.18671562999953,54493.3431984 2022-12-01,02:04:19.000,335,11103453,-795,0,1669860258,13020.8631254,218.19376475999888,54493.308262800005 2022-12-01,02:04:20.000,335,11103492,-795,0,1669860259,13020.91701587999,218.2219612800036,54493.56678624001 2022-12-01,02:04:21.000,335,11103499,-795,0,1669860260,13020.88333433,218.18671562999953,54493.58076048 2022-12-01,02:04:22.000,335,11103492,-795,0,1669860261,13020.8631254,218.16556824000145,54493.524863520004 2022-12-01,02:04:23.000,335,11103493,-795,0,1669860262,13020.97764266999,218.20786302000488,54493.53883776001 2022-12-01,02:04:24.000,335,11103502,-795,0,1669860263,13020.93722480999,218.2219612800036,54493.524863520004 2022-12-01,02:04:25.000,335,11103478,-795,0,1669860264,13020.87659801999,218.1585191100021,54493.51088928 2022-12-01,02:04:26.000,335,11103459,-795,0,1669860265,13020.768817059994,218.10212606999994,54493.39210824 2022-12-01,02:04:27.000,335,11103465,-795,0,1669860266,13020.77555336999,218.1091751999993,54493.3431984 2022-12-01,02:04:28.000,335,11103458,-795,0,1669860267,13020.88333433,218.137371720004,54493.53185064 2022-12-01,02:04:29.000,335,11103504,-795,0,1669860268,13020.87659801999,218.13032259000465,54493.427043840005 2022-12-01,02:04:30.000,335,11103446,-795,0,1669860269,13020.75534443999,218.08802781000122,54493.43403096 2022-12-01,02:04:31.000,335,11103479,-795,0,1669860270,13020.741871819999,218.10212606999994,54493.4829408 2022-12-01,02:04:32.000,335,11103476,-795,0,1669860271,13020.701453959999,218.12327345999802,54493.44800520001 2022-12-01,02:04:33.000,335,11103413,-795,0,1669860272,13020.694717649989,218.1585191100021,54493.40608248 2022-12-01,02:04:34.000,335,11103493,-795,0,1669860273,13020.627354549993,218.18671562999953,54493.37114688001 2022-12-01,02:04:35.000,335,11103450,-795,0,1669860274,13020.627354549993,218.2572069300004,54493.55979912 2022-12-01,02:04:36.000,335,11103456,-795,0,1669860275,13020.593672999988,218.25015780000103,54493.60172184 2022-12-01,02:04:37.000,335,11103480,-795,0,1669860276,13020.553255139988,218.31359997000254,54493.68556728001 2022-12-01,02:04:38.000,335,11103497,-795,0,1669860277,13020.499364659998,218.33474736000062,54493.524863520004 2022-12-01,02:04:39.000,335,11103453,-795,0,1669860278,13020.553255139988,218.3699930100047,54493.643644560005 2022-12-01,02:04:40.000,335,11103469,-795,0,1669860279,13020.492628350003,218.44048430999828,54493.692554400004 2022-12-01,02:04:41.000,335,11103469,-795,0,1669860280,13020.438737869998,218.43343517999892,54493.66460592001 2022-12-01,02:04:42.000,335,11103493,-795,0,1669860281,13020.405056319993,218.4827790900017,54493.60172184 2022-12-01,02:04:43.000,335,11103469,-795,0,1669860282,13020.364638459992,218.46163170000364,54493.51787640001 2022-12-01,02:04:44.000,335,11103472,-795,0,1669860283,13020.405056319993,218.51097560999915,54493.6226832 2022-12-01,02:04:45.000,335,11103469,-795,0,1669860284,13020.378111079997,218.5321230000045,54493.57377336 2022-12-01,02:04:46.000,335,11103468,-795,0,1669860285,13020.357902149997,218.53917213000386,54493.66460592001 2022-12-01,02:04:47.000,335,11103481,-795,0,1669860286,13020.330956910002,218.56031952000194,54493.51787640001 2022-12-01,02:04:48.000,335,11103416,-795,0,1669860287,13020.310747980002,218.6026142999981,54493.66460592001 2022-12-01,02:04:49.000,335,11103445,-795,0,1669860288,13020.391583700002,218.59556516999874,54493.643644560005 2022-12-01,02:04:50.000,335,11103500,-795,0,1669860289,13020.330956910002,218.64490908000153,54493.63665744001 2022-12-01,02:04:51.000,335,11103463,-795,0,1669860290,13020.418528939997,218.62376169000345,54493.55979912 2022-12-01,02:04:52.000,335,11103468,-795,0,1669860291,13020.378111079997,218.65195821000088,54493.475953680005 2022-12-01,02:04:53.000,335,11103467,-795,0,1669860292,13020.411792630002,218.6660564699996,54493.524863520004 2022-12-01,02:04:54.000,335,11103486,-795,0,1669860293,13020.512837279988,218.7294986400011,54493.57377336 2022-12-01,02:04:55.000,335,11103469,-795,0,1669860294,13020.432001560002,218.74359689999983,54493.524863520004 2022-12-01,02:04:56.000,335,11103508,-795,0,1669860295,13020.472419420003,218.75769515999855,54493.55979912 2022-12-01,02:04:57.000,335,11103475,-795,0,1669860296,13020.445474179993,218.7506460299992,54493.44101808 2022-12-01,02:04:58.000,335,11103501,-795,0,1669860297,13020.452210490002,218.7788425500039,54493.44101808 2022-12-01,02:04:59.000,335,11103436,-795,0,1669860298,13020.452210490002,218.8140882000007,54493.39909536001 2022-12-01,02:05:00.000,335,11103449,-795,0,1669860299,13020.458946799998,218.8775303700022,54493.67858016 2022-12-01,02:05:01.000,335,11103524,-795,0,1669860300,13020.479155729998,218.8775303700022,54493.713515760006 2022-12-01,02:05:02.000,335,11103445,-795,0,1669860301,13020.458946799998,218.94802167000307,54493.713515760006 2022-12-01,02:05:03.000,335,11103453,-795,0,1669860302,13020.533046209988,219.01146384000458,54493.762425600005 2022-12-01,02:05:04.000,335,11103512,-795,0,1669860303,13020.492628350003,219.0890042700048,54493.74146424 2022-12-01,02:05:05.000,335,11103485,-795,0,1669860304,13020.304011669992,219.10310253000353,54493.4130696 2022-12-01,02:05:06.000,335,11103508,-795,0,1669860305,13020.277066429997,219.2088394800012,54493.61569608001 2022-12-01,02:05:07.000,335,11103489,-795,0,1669860306,13020.277066429997,219.27933078000206,54493.713515760006 2022-12-01,02:05:08.000,335,11103491,-795,0,1669860307,13020.277066429997,219.4203133800038,54493.881206640006 2022-12-01,02:05:09.000,335,11103460,-795,0,1669860308,13020.344429529992,219.4696572899993,54493.92312936001 2022-12-01,02:05:10.000,335,11103473,-795,0,1669860309,13020.256857499997,219.6176890200004,54493.95806496 2022-12-01,02:05:11.000,335,11103433,-795,0,1669860310,13020.223175949992,219.64588553999783,54493.90216800001 2022-12-01,02:05:12.000,335,11103479,-795,0,1669860311,13020.176021779997,219.74457336000341,54493.811335440005 2022-12-01,02:05:13.000,335,11103460,-795,0,1669860312,13020.176021779997,219.84326118000172,54493.8672324 2022-12-01,02:05:14.000,335,11103507,-795,0,1669860313,13020.209703330002,219.94194900000002,54493.979026320005 2022-12-01,02:05:15.000,335,11103516,-795,0,1669860314,13020.209703330002,220.04768594999769,54494.01396192 2022-12-01,02:05:16.000,335,11103534,-795,0,1669860315,13020.223175949992,220.1393246400039,54493.993000559996 2022-12-01,02:05:17.000,335,11103507,-795,0,1669860316,13020.209703330002,220.1745702900007,54493.94409072 2022-12-01,02:05:18.000,335,11103489,-795,0,1669860317,13020.304011669992,220.28735636999772,54494.13973008001 2022-12-01,02:05:19.000,335,11103435,-795,0,1669860318,13020.283802739992,220.35079853999923,54494.1117816 2022-12-01,02:05:20.000,335,11103478,-795,0,1669860319,13020.324220599992,220.43538809999882,54494.04191040001 2022-12-01,02:05:21.000,335,11103486,-795,0,1669860320,13020.411792630002,220.49883027000033,54494.097807360005 2022-12-01,02:05:22.000,335,11103492,-795,0,1669860321,13020.411792630002,220.56227244000183,54493.979026320005 2022-12-01,02:05:23.000,335,11103471,-795,0,1669860322,13020.485892039993,220.604567219998,54493.96505208 2022-12-01,02:05:24.000,335,11103504,-795,0,1669860323,13020.580200379998,220.68915678000485,54494.10479448 2022-12-01,02:05:25.000,335,11103490,-795,0,1669860324,13020.701453959999,220.67505851999886,54494.1117816 2022-12-01,02:05:26.000,335,11103431,-795,0,1669860325,13020.789025989994,220.75259894999908,54494.06985888001 2022-12-01,02:05:27.000,335,11103448,-795,0,1669860326,13020.849652779994,220.7666972099978,54493.979026320005 2022-12-01,02:05:28.000,335,11103416,-795,0,1669860327,13020.950697429995,220.7807954700038,54493.95806496 2022-12-01,02:05:29.000,335,11103422,-795,0,1669860328,13021.051742079995,220.75964807999844,54493.89518088 2022-12-01,02:05:30.000,335,11103514,-795,0,1669860329,13021.152786729996,220.74554981999972,54493.85325816001 2022-12-01,02:05:31.000,335,11103445,-795,0,1669860330,13021.14605042,220.7173533000023,54493.79037408 2022-12-01,02:05:32.000,335,11103434,-795,0,1669860331,13021.220149829991,220.64686200000142,54493.84627104 2022-12-01,02:05:33.000,335,11103531,-795,0,1669860332,13021.327930790001,220.52702678999776,54493.7973612 2022-12-01,02:05:34.000,335,11103506,-795,0,1669860333,13021.469393300002,220.51292852999904,54493.8672324 2022-12-01,02:05:35.000,335,11103489,-795,0,1669860334,13021.583910569992,220.45653549000417,54493.84627104 2022-12-01,02:05:36.000,335,11103456,-795,0,1669860335,13021.530020090002,220.37194593000459,54493.762425600005 2022-12-01,02:05:37.000,335,11103503,-795,0,1669860336,13021.476129609997,220.29440550000436,54493.63665744001 2022-12-01,02:05:38.000,335,11103483,-795,0,1669860337,13021.530020090002,220.21686507000413,54493.57377336 2022-12-01,02:05:39.000,335,11103467,-795,0,1669860338,13021.590646880002,220.09702986000048,54493.70652864001 2022-12-01,02:05:40.000,335,11103475,-795,0,1669860339,13021.617592119997,220.08998073000112,54493.73447712001 2022-12-01,02:05:41.000,335,11103478,-795,0,1669860340,13021.583910569992,220.0124403000009,54493.68556728001 2022-12-01,02:05:42.000,335,11103474,-795,0,1669860341,13021.550229020002,219.92080161000194,54493.66460592001 2022-12-01,02:05:43.000,335,11103479,-795,0,1669860342,13021.516547469997,219.88555595999787,54493.56678624001 2022-12-01,02:05:44.000,335,11103441,-795,0,1669860343,13021.530020090002,219.94899812999938,54493.60172184 2022-12-01,02:05:45.000,335,11103479,-795,0,1669860344,13021.476129609997,219.9278507400013,54493.53883776001 2022-12-01,02:05:46.000,335,11103504,-795,0,1669860345,13021.388557580001,219.87145769999916,54493.55979912 2022-12-01,02:05:47.000,335,11103485,-795,0,1669860346,13021.402030199992,219.82211379000364,54493.545824880006 2022-12-01,02:05:48.000,335,11103510,-795,0,1669860347,13021.435711749997,219.87145769999916,54493.51787640001 2022-12-01,02:05:49.000,335,11103558,-795,0,1669860348,13021.435711749997,219.87145769999916,54493.58774760001 2022-12-01,02:05:50.000,335,11103482,-795,0,1669860349,13021.455920679997,219.8926050900045,54493.68556728001 2022-12-01,02:05:51.000,335,11103470,-795,0,1669860350,13021.435711749997,219.83621205000236,54493.67159304 2022-12-01,02:05:52.000,335,11103555,-795,0,1669860351,13021.449184370002,219.85031031000108,54493.51787640001 2022-12-01,02:05:53.000,335,11103439,-795,0,1669860352,13021.556965329997,219.88555595999787,54493.552812 2022-12-01,02:05:54.000,335,11103494,-795,0,1669860353,13021.543492709992,219.90670335000323,54493.53185064 2022-12-01,02:05:55.000,335,11103493,-795,0,1669860354,13021.556965329997,219.8644085699998,54493.61569608001 2022-12-01,02:05:56.000,335,11103494,-795,0,1669860355,13021.658009979998,219.85735944000044,54493.51787640001 2022-12-01,02:05:57.000,335,11103441,-795,0,1669860356,13021.718636769998,219.85735944000044,54493.53185064 2022-12-01,02:05:58.000,335,11103462,-795,0,1669860357,13021.887044519994,219.9278507400013,54493.84627104 2022-12-01,02:05:59.000,335,11103450,-795,0,1669860358,13021.920726069999,219.95604725999874,54493.81832256 2022-12-01,02:06:00.000,335,11103491,-795,0,1669860359,13021.97461654999,219.9630963899981,54493.692554400004 2022-12-01,02:06:01.000,335,11103461,-795,0,1669860360,13021.97461654999,219.98424378000345,54493.72050288 2022-12-01,02:06:02.000,335,11103515,-795,0,1669860361,13022.05545226999,220.04063681999833,54493.67159304 2022-12-01,02:06:03.000,335,11103512,-795,0,1669860362,13022.13628798999,220.08293160000176,54493.72749 2022-12-01,02:06:04.000,335,11103497,-795,0,1669860363,13022.291223119995,220.10407898999983,54493.91614224 2022-12-01,02:06:05.000,335,11103515,-795,0,1669860364,13022.452894559996,220.13227551000455,54493.92312936001 2022-12-01,02:06:06.000,335,11103434,-795,0,1669860365,13022.39900407999,220.30850376000308,54493.83229680001 2022-12-01,02:06:07.000,335,11103508,-795,0,1669860366,13022.580884449992,220.2591598500003,54493.77639984 2022-12-01,02:06:08.000,335,11103433,-795,0,1669860367,13022.756028509997,220.21686507000413,54493.77639984 2022-12-01,02:06:09.000,335,11103524,-795,0,1669860368,13022.890754710003,220.2239142000035,54493.881206640006 2022-12-01,02:06:10.000,335,11103491,-795,0,1669860369,13023.005271979993,220.2591598500003,54493.825309679996 2022-12-01,02:06:11.000,335,11103481,-795,0,1669860370,13023.126525559994,220.25211072000093,54493.979026320005 2022-12-01,02:06:12.000,335,11103514,-795,0,1669860371,13023.220833899999,220.32965115000115,54494.03492328 2022-12-01,02:06:13.000,335,11103498,-795,0,1669860372,13023.36229641,220.30145463000372,54494.12575584 2022-12-01,02:06:14.000,335,11103464,-795,0,1669860373,13023.510495229995,220.31555289000244,54494.25851112001 2022-12-01,02:06:15.000,335,11103468,-795,0,1669860374,13023.54417678,220.3367002800005,54494.37030504 2022-12-01,02:06:16.000,335,11103437,-795,0,1669860375,13023.591330949996,220.29440550000436,54494.33536944001 2022-12-01,02:06:17.000,335,11103494,-795,0,1669860376,13023.56438571,220.26620897999965,54494.314408080005 2022-12-01,02:06:18.000,335,11103473,-795,0,1669860377,13023.658694049991,220.3226020200018,54494.41921488 2022-12-01,02:06:19.000,335,11103536,-795,0,1669860378,13023.732793459996,220.32965115000115,54494.45415048001 2022-12-01,02:06:20.000,335,11103475,-795,0,1669860379,13023.699111909991,220.31555289000244,54494.60786712 2022-12-01,02:06:21.000,335,11103452,-755,0,1669860380,13023.705848220001,220.26620897999965,54494.59389288001 2022-12-01,02:06:22.000,335,11103489,-795,0,1669860381,13023.726057150001,220.21686507000413,54494.59389288001 2022-12-01,02:06:23.000,335,11103451,-795,0,1669860382,13023.820365489992,220.18161942000006,54494.72664816 2022-12-01,02:06:24.000,335,11103485,-795,0,1669860383,13023.847310730001,220.1745702900007,54494.85241632 2022-12-01,02:06:25.000,335,11103476,-795,0,1669860384,13023.867519660002,220.18161942000006,54494.817480720005 2022-12-01,02:06:26.000,335,11103530,-795,0,1669860385,13023.941619069992,220.14637377000327,54494.866390560004 2022-12-01,02:06:27.000,335,11103487,-795,0,1669860386,13023.880992279992,220.06178421000368,54494.81049360001 2022-12-01,02:06:28.000,335,11103512,-795,0,1669860387,13023.941619069992,220.01948943000025,54494.88036480001 2022-12-01,02:06:29.000,335,11103541,-795,0,1669860388,13024.002245859992,219.92080161000194,54494.90132616 2022-12-01,02:06:30.000,335,11103504,-795,0,1669860389,13024.110026820003,219.8926050900045,54495.034081440004 2022-12-01,02:06:31.000,335,11103457,-795,0,1669860390,13024.150444679988,219.83621205000236,54495.04106856 2022-12-01,02:06:32.000,335,11103530,-795,0,1669860391,13024.103290509993,219.8009663999983,54494.985171600005 2022-12-01,02:06:33.000,335,11103528,-795,0,1669860392,13024.076345269998,219.70227857999998,54494.936261760005 2022-12-01,02:06:34.000,335,11103513,-795,0,1669860393,13024.116763129998,219.6670329300032,54494.936261760005 2022-12-01,02:06:35.000,335,11103559,-795,0,1669860394,13024.231280399988,219.59654163000232,54495.13190112 2022-12-01,02:06:36.000,335,11103499,-795,0,1669860395,13024.264961949993,219.57539424000424,54495.19478520001 2022-12-01,02:06:37.000,335,11103532,-795,0,1669860396,13024.278434569998,219.44850990000123,54495.17382384001 2022-12-01,02:06:38.000,335,11103509,-795,0,1669860397,13024.345797669994,219.39211685999908,54495.2297208 2022-12-01,02:06:39.000,335,11103454,-795,0,1669860398,13024.305379809994,219.25818339000398,54495.13888824 2022-12-01,02:06:40.000,335,11103502,-795,0,1669860399,13024.386215529994,219.16654469999776,54495.17382384001 2022-12-01,02:06:41.000,335,11103484,-795,0,1669860400,13024.419897079999,219.06785687999945,54495.201772320004 2022-12-01,02:06:42.000,335,11103522,-795,0,1669860401,13024.45357862999,218.9762181900005,54495.055042800006 2022-12-01,02:06:43.000,335,11103517,-795,0,1669860402,13024.45357862999,218.84933385000477,54495.0899784 2022-12-01,02:06:44.000,335,11103531,-795,0,1669860403,13024.56135959,218.79294081000262,54495.14587536001 2022-12-01,02:06:45.000,335,11103505,-795,0,1669860404,13024.669140549995,218.65195821000088,54495.32754048 2022-12-01,02:06:46.000,335,11103519,-795,0,1669860405,13024.7028221,218.58146691000002,54495.29260488001 2022-12-01,02:06:47.000,335,11103507,-795,0,1669860406,13024.66240424,218.4193369200002,54495.24369504001 2022-12-01,02:06:48.000,335,11103499,-795,0,1669860407,13024.69608578999,218.29950171000382,54495.18081096 2022-12-01,02:06:49.000,335,11103483,-795,0,1669860408,13024.68261317,218.20786302000488,54495.12491400001 2022-12-01,02:06:50.000,335,11103462,-795,0,1669860409,13024.73650364999,218.15146998000273,54495.299592 2022-12-01,02:06:51.000,335,11103475,-795,0,1669860410,13024.74323996,218.0739295500025,54495.31356624001 2022-12-01,02:06:52.000,335,11103460,-795,0,1669860411,13024.648931619995,218.03868389999843,54495.27863064 2022-12-01,02:06:53.000,335,11103492,-795,0,1669860412,13024.62198638,217.98933999000292,54495.4043988 2022-12-01,02:06:54.000,335,11103505,-795,0,1669860413,13024.547886969995,217.9752417300042,54495.5441412 2022-12-01,02:06:55.000,335,11103427,-795,0,1669860414,13024.440106009999,217.93999608000013,54495.57907680001 2022-12-01,02:06:56.000,335,11103529,-795,0,1669860415,13024.345797669994,217.91884869000205,54495.56510256 2022-12-01,02:06:57.000,335,11103511,-795,0,1669860416,13024.258225639998,217.93999608000013,54495.558115440006 2022-12-01,02:06:58.000,335,11103476,-795,0,1669860417,13024.076345269998,217.9258978200014,54495.537154080004 2022-12-01,02:06:59.000,335,11103479,-795,0,1669860418,13023.968564310002,217.86950477999926,54495.71881920001 2022-12-01,02:07:00.000,335,11103465,-795,0,1669860419,13023.934882759997,217.84835739000118,54495.893497200006 2022-12-01,02:07:01.000,335,11103523,-795,0,1669860420,13023.820365489992,217.84835739000118,54495.8585616 2022-12-01,02:07:02.000,335,11103491,-795,0,1669860421,13023.658694049991,217.85540652000054,54496.01926536 2022-12-01,02:07:03.000,335,11103455,-795,0,1669860422,13023.429659509995,217.82016087000375,54495.87952296 2022-12-01,02:07:04.000,335,11103464,-795,0,1669860423,13023.31514223999,217.8131117400044,54496.17996912001 2022-12-01,02:07:05.000,335,11103485,-795,0,1669860424,13023.173679729989,217.83425913000247,54496.29176304 2022-12-01,02:07:06.000,335,11103487,-795,0,1669860425,13022.964854119993,217.87655390999862,54496.34067288 2022-12-01,02:07:07.000,335,11103463,-795,0,1669860426,13022.648247550002,217.8272100000031,54495.94939416 2022-12-01,02:07:08.000,335,11103537,-795,0,1669860427,13022.42594932,217.89770130000397,54496.207917600004 2022-12-01,02:07:09.000,335,11103496,-795,0,1669860428,13022.311432049995,217.93999608000013,54496.50836376 2022-12-01,02:07:10.000,335,11103513,-795,0,1669860429,13022.06218858,218.00343825000164,54496.564260720006 2022-12-01,02:07:11.000,335,11103431,-795,0,1669860430,13021.772527249988,218.05278216000443,54496.59919632 2022-12-01,02:07:12.000,335,11103522,-795,0,1669860431,13021.570437950002,218.11622432999866,54496.59919632 2022-12-01,02:07:13.000,335,11103536,-795,0,1669860432,13021.314458169996,218.19376475999888,54496.51535088001 2022-12-01,02:07:14.000,335,11103509,-795,0,1669860433,13021.152786729996,218.2572069300004,54496.50137664 2022-12-01,02:07:15.000,335,11103459,-795,0,1669860434,13020.95743373999,218.37704214000405,54496.613170560006 2022-12-01,02:07:16.000,335,11103467,-795,0,1669860435,13020.81597122999,218.46163170000364,54496.73893872 2022-12-01,02:07:17.000,335,11103519,-795,0,1669860436,13020.647563479994,218.5180247399985,54496.71797736 2022-12-01,02:07:18.000,335,11103448,-795,0,1669860437,13020.492628350003,218.58851603999938,54496.662080400005 2022-12-01,02:07:19.000,335,11103444,-795,0,1669860438,13020.452210490002,218.63785995000217,54496.80880992 2022-12-01,02:07:20.000,335,11103503,-795,0,1669860439,13020.277066429997,218.70130212000367,54496.72496448001 2022-12-01,02:07:21.000,335,11103505,-795,0,1669860440,13020.189494400001,218.73654777000047,54496.73893872 2022-12-01,02:07:22.000,335,11103493,-795,0,1669860441,13020.068240820001,218.77179342000454,54496.64810616 2022-12-01,02:07:23.000,335,11103502,-795,0,1669860442,13019.98066878999,218.77179342000454,54496.62015768 2022-12-01,02:07:24.000,335,11103504,-795,0,1669860443,13020.02782296,218.78589168000326,54496.759900080004 2022-12-01,02:07:25.000,335,11103494,-795,0,1669860444,13020.014350339996,218.83523558999877,54496.80880992 2022-12-01,02:07:26.000,335,11103453,-795,0,1669860445,13020.000877719991,218.8140882000007,54496.77387432001 2022-12-01,02:07:27.000,335,11103455,-795,0,1669860446,13019.872887829995,218.84228471999813,54496.64810616 2022-12-01,02:07:28.000,335,11103407,-795,0,1669860447,13019.89983306999,218.84228471999813,54496.55028648 2022-12-01,02:07:29.000,335,11103518,-795,0,1669860448,13019.88636045,218.84933385000477,54496.613170560006 2022-12-01,02:07:30.000,335,11103521,-795,0,1669860449,13019.88636045,218.85638298000413,54496.613170560006 2022-12-01,02:07:31.000,335,11103508,-795,0,1669860450,13019.872887829995,218.85638298000413,54496.57823496 2022-12-01,02:07:32.000,335,11103442,-795,0,1669860451,13019.81899734999,218.84933385000477,54496.34067288 2022-12-01,02:07:33.000,335,11103475,-795,0,1669860452,13019.86615152,218.89162863000092,54496.55727360001 2022-12-01,02:07:34.000,335,11103472,-755,0,1669860453,13019.893096759995,218.89162863000092,54496.65509328001 2022-12-01,02:07:35.000,335,11103471,-795,0,1669860454,13019.86615152,218.92687427999772,54496.64111904 2022-12-01,02:07:36.000,335,11103475,-795,0,1669860455,13019.812261039995,218.9409725400037,54496.55727360001 2022-12-01,02:07:37.000,335,11103472,-795,0,1669860456,13019.731425319995,218.91982514999836,54496.48740240001 2022-12-01,02:07:38.000,335,11103478,-795,0,1669860457,13019.72468901,218.89867776000028,54496.47342816 2022-12-01,02:07:39.000,335,11103502,-795,0,1669860458,13019.77857948999,218.9409725400037,54496.6271448 2022-12-01,02:07:40.000,335,11103511,-795,0,1669860459,13019.79878841999,218.912776019999,54496.67605464 2022-12-01,02:07:41.000,335,11103502,-795,0,1669860460,13019.73816162999,218.90572688999964,54496.6271448 2022-12-01,02:07:42.000,335,11103478,-795,0,1669860461,13019.70448008,218.8140882000007,54496.62015768 2022-12-01,02:07:43.000,335,11103458,-795,0,1669860462,13019.650589599994,218.79998994000198,54496.50137664 2022-12-01,02:07:44.000,335,11103470,-795,0,1669860463,13019.603435429999,218.75769515999855,54496.52932512 2022-12-01,02:07:45.000,335,11103469,-795,0,1669860464,13019.62364436,218.75769515999855,54496.71797736 2022-12-01,02:07:46.000,335,11103546,-795,0,1669860465,13019.569753879994,218.70835125000303,54496.75291296001 2022-12-01,02:07:47.000,335,11103524,-795,0,1669860466,13019.435027679989,218.65900734000024,54496.86470688 2022-12-01,02:07:48.000,335,11103496,-795,0,1669860467,13019.327246719993,218.68720385999768,54496.59919632 2022-12-01,02:07:49.000,335,11103501,-795,0,1669860468,13019.226202069993,218.70130212000367,54496.710990240004 2022-12-01,02:07:50.000,335,11103503,-795,0,1669860469,13019.145366349992,218.68720385999768,54496.85771976 2022-12-01,02:07:51.000,335,11103479,-795,0,1669860470,13018.976958599997,218.7154003800024,54496.878681120004 2022-12-01,02:07:52.000,335,11103480,-795,0,1669860471,13018.842232399991,218.70835125000303,54496.87169400001 2022-12-01,02:07:53.000,335,11103503,-795,0,1669860472,13018.66708834,218.78589168000326,54496.80182280001 2022-12-01,02:07:54.000,335,11103513,-795,0,1669860473,13018.54583476,218.80703907000134,54496.79483568 2022-12-01,02:07:55.000,335,11103525,-795,0,1669860474,13018.343745459999,218.84933385000477,54496.81579704 2022-12-01,02:07:56.000,335,11103496,-795,0,1669860475,13018.323536529999,218.8634321100035,54496.92060384001 2022-12-01,02:07:57.000,335,11103493,-795,0,1669860476,13018.161865089998,218.94802167000307,54496.92060384001 2022-12-01,02:07:58.000,335,11103516,-795,0,1669860477,13018.000193649998,218.9621199300018,54496.85073264001 2022-12-01,02:07:59.000,335,11103456,-795,0,1669860478,13017.939566859997,218.9973655799986,54496.95553944 2022-12-01,02:08:00.000,335,11103493,-795,0,1669860479,13017.777895419997,219.03261123000266,54496.9066296 2022-12-01,02:08:01.000,335,11103476,-795,0,1669860480,13017.676850769996,219.10310253000353,54496.8367584 2022-12-01,02:08:02.000,335,11103513,-795,0,1669860481,13017.582542429991,219.11015166000288,54496.66906752 2022-12-01,02:08:03.000,335,11103502,-795,0,1669860482,13017.46128884999,219.13834818000032,54496.78784856 2022-12-01,02:08:04.000,335,11103493,-795,0,1669860483,13017.44107991999,219.2088394800012,54496.88566824 2022-12-01,02:08:05.000,335,11103495,-795,0,1669860484,13017.373716819995,219.25113426000462,54496.93457808 2022-12-01,02:08:06.000,335,11103482,-795,0,1669860485,13017.30635372,219.29342904000077,54496.93457808 2022-12-01,02:08:07.000,335,11103456,-795,0,1669860486,13017.20530907,219.39211685999908,54496.81579704 2022-12-01,02:08:08.000,335,11103471,-795,0,1669860487,13017.063846559999,219.39211685999908,54496.63413192001 2022-12-01,02:08:09.000,335,11103516,-795,0,1669860488,13016.881966189998,219.44850990000123,54496.36163424 2022-12-01,02:08:10.000,335,11103546,-795,0,1669860489,13016.949329289993,219.5190012000021,54496.55727360001 2022-12-01,02:08:11.000,335,11103514,-795,0,1669860490,13016.956065599989,219.51195207000274,54496.731951600006 2022-12-01,02:08:12.000,335,11103512,-795,0,1669860491,13016.935856669988,219.5542468499989,54496.71797736 2022-12-01,02:08:13.000,335,11103480,-795,0,1669860492,13016.942592979998,219.54719771999953,54496.64111904 2022-12-01,02:08:14.000,335,11103449,-795,0,1669860493,13016.935856669988,219.56129597999825,54496.60618344001 2022-12-01,02:08:15.000,335,11103452,-795,0,1669860494,13016.875229879988,219.51195207000274,54496.494389520005 2022-12-01,02:08:16.000,335,11103468,-795,0,1669860495,13016.875229879988,219.49080468000466,54496.543299360004 2022-12-01,02:08:17.000,335,11103507,-795,0,1669860496,13016.929120359993,219.44850990000123,54496.58522208001 2022-12-01,02:08:18.000,335,11103494,-795,0,1669860497,13016.895438809988,219.42736251000315,54496.47342816 2022-12-01,02:08:19.000,335,11103490,-795,0,1669860498,13016.902175119998,219.39916598999844,54496.445479680006 2022-12-01,02:08:20.000,335,11103457,-795,0,1669860499,13016.929120359993,219.4062151199978,54496.55727360001 2022-12-01,02:08:21.000,335,11103506,-795,0,1669860500,13016.935856669988,219.30047817000013,54496.48740240001 2022-12-01,02:08:22.000,335,11103457,-795,0,1669860501,13016.908911429993,219.29342904000077,54496.47342816 2022-12-01,02:08:23.000,335,11103501,-795,0,1669860502,13016.908911429993,219.25818339000398,54496.46644104001 2022-12-01,02:08:24.000,335,11103523,-795,0,1669860503,13016.935856669988,219.2722816500027,54496.43150544 2022-12-01,02:08:25.000,335,11103475,-795,0,1669860504,13016.962801909998,219.32867469000485,54496.57124784 2022-12-01,02:08:26.000,335,11103502,-795,0,1669860505,13016.888702499993,219.35687121000228,54496.43849256001 2022-12-01,02:08:27.000,335,11103440,-795,0,1669860506,13016.787657849993,219.27933078000206,54496.28477592 2022-12-01,02:08:28.000,335,11103508,-795,0,1669860507,13016.861757259998,219.35687121000228,54496.34067288 2022-12-01,02:08:29.000,335,11103499,-795,0,1669860508,13016.875229879988,219.41326425000443,54496.58522208001 2022-12-01,02:08:30.000,335,11103474,-795,0,1669860509,13016.895438809988,219.4203133800038,54496.543299360004 2022-12-01,02:08:31.000,335,11103482,-795,0,1669860510,13016.855020950003,219.4555590300006,54496.564260720006 2022-12-01,02:08:32.000,335,11103505,-795,0,1669860511,13016.801130469998,219.48375554999802,54496.3825956 2022-12-01,02:08:33.000,335,11103516,-795,0,1669860512,13016.828075709993,219.48375554999802,54496.424518320004 2022-12-01,02:08:34.000,335,11103493,-795,0,1669860513,13016.868493569993,219.5190012000021,54496.445479680006 2022-12-01,02:08:35.000,335,11103484,-795,0,1669860514,13016.787657849993,219.50490294000338,54496.41054408 2022-12-01,02:08:36.000,335,11103472,-795,0,1669860515,13016.747239989993,219.54719771999953,54496.375608480004 2022-12-01,02:08:37.000,335,11103461,-795,0,1669860516,13016.713558440002,219.56834511000488,54496.445479680006 2022-12-01,02:08:38.000,335,11103466,-795,0,1669860517,13016.686613199992,219.56834511000488,54496.326698640005 2022-12-01,02:08:39.000,335,11103523,-795,0,1669860518,13016.727031059992,219.59654163000232,54496.50137664 2022-12-01,02:08:40.000,335,11103489,-795,0,1669860519,13016.646195339992,219.61063989000104,54496.396569840006 2022-12-01,02:08:41.000,335,11103473,-795,0,1669860520,13016.531678070001,219.59654163000232,54496.38958272001 2022-12-01,02:08:42.000,335,11103543,-795,0,1669860521,13016.524941759992,219.61063989000104,54496.256827440004 2022-12-01,02:08:43.000,335,11103469,-795,0,1669860522,13016.444106039991,219.65998380000383,54496.33368576 2022-12-01,02:08:44.000,335,11103487,-795,0,1669860523,13016.518205449996,219.72342596999806,54496.45945392 2022-12-01,02:08:45.000,335,11103485,-795,0,1669860524,13016.504732829992,219.77276988000085,54496.4524668 2022-12-01,02:08:46.000,335,11103510,-795,0,1669860525,13016.403688179991,219.77276988000085,54496.30573728 2022-12-01,02:08:47.000,335,11103500,-795,0,1669860526,13016.457578659996,219.7657207500015,54496.43150544 2022-12-01,02:08:48.000,335,11103499,-795,0,1669860527,13016.37000663,219.83621205000236,54496.3825956 2022-12-01,02:08:49.000,335,11103444,-795,0,1669860528,13016.430633420001,219.85031031000108,54496.33368576 2022-12-01,02:08:50.000,335,11103502,-795,0,1669860529,13016.376742939996,219.8644085699998,54496.30573728 2022-12-01,02:08:51.000,335,11103463,-795,0,1669860530,13016.28243459999,219.829162920003,54496.09612368 2022-12-01,02:08:52.000,335,11103447,-795,0,1669860531,13016.3497977,219.8644085699998,54496.207917600004 2022-12-01,02:08:53.000,335,11103511,-795,0,1669860532,13016.417160799996,219.84326118000172,54496.28477592 2022-12-01,02:08:54.000,335,11103501,-795,0,1669860533,13016.471051280001,219.8644085699998,54496.256827440004 2022-12-01,02:08:55.000,335,11103468,-795,0,1669860534,13016.41042449,219.85735944000044,54496.27080168001 2022-12-01,02:08:56.000,335,11103446,-795,0,1669860535,13016.295907219996,219.83621205000236,54496.13105928001 2022-12-01,02:08:57.000,335,11103473,-795,0,1669860536,13016.275698289995,219.77276988000085,54496.08214944001 2022-12-01,02:08:58.000,335,11103480,-795,0,1669860537,13016.32958877,219.80801552999765,54496.172982 2022-12-01,02:08:59.000,335,11103464,-795,0,1669860538,13016.37000663,219.81506466000428,54496.159007760005 2022-12-01,02:09:00.000,335,11103474,-795,0,1669860539,13016.275698289995,219.85735944000044,54496.20093048001 2022-12-01,02:09:01.000,335,11103474,-795,0,1669860540,13016.194862569995,219.82211379000364,54496.172982 2022-12-01,02:09:02.000,335,11103470,-795,0,1669860541,13016.16791733,219.78686813999957,54496.07516232 2022-12-01,02:09:03.000,335,11103500,-795,0,1669860542,13016.20159887999,219.85735944000044,54496.172982 2022-12-01,02:09:04.000,335,11103520,-795,0,1669860543,13016.093817919995,219.9137524800026,54496.13105928001 2022-12-01,02:09:05.000,335,11103456,-795,0,1669860544,13016.033191129995,219.90670335000323,54496.10311080001 2022-12-01,02:09:06.000,335,11103504,-795,0,1669860545,13015.864783379999,219.90670335000323,54495.893497200006 2022-12-01,02:09:07.000,335,11103493,-795,0,1669860546,13015.932146479994,219.9771946500041,54496.110097920006 2022-12-01,02:09:08.000,335,11103468,-795,0,1669860547,13015.96582803,220.06883334000304,54496.326698640005 2022-12-01,02:09:09.000,335,11103440,-795,0,1669860548,13015.884992309999,220.08998073000112,54496.207917600004 2022-12-01,02:09:10.000,335,11103519,-795,0,1669860549,13015.696375629988,220.1111281199992,54495.998304 2022-12-01,02:09:11.000,335,11103466,-795,0,1669860550,13015.676166699988,220.1393246400039,54496.3127244 2022-12-01,02:09:12.000,335,11103540,-795,0,1669860551,13015.595330980002,220.24506159000157,54496.1380464 2022-12-01,02:09:13.000,335,11103440,-795,0,1669860552,13015.561649429997,220.37194593000459,54496.110097920006 2022-12-01,02:09:14.000,335,11103527,-795,0,1669860553,13015.534704190002,220.41424071000074,54496.159007760005 2022-12-01,02:09:15.000,335,11103472,-795,0,1669860554,13015.447132159992,220.45653549000417,54496.17996912001 2022-12-01,02:09:16.000,335,11103505,-795,0,1669860555,13015.359560129997,220.54112505000376,54496.1380464 2022-12-01,02:09:17.000,335,11103512,-795,0,1669860556,13015.426923229992,220.59046895999927,54496.1380464 2022-12-01,02:09:18.000,335,11103514,-795,0,1669860557,13015.460604779997,220.66096026000014,54496.159007760005 2022-12-01,02:09:19.000,335,11103514,-795,0,1669860558,13015.474077400002,220.63981287000206,54496.02625248 2022-12-01,02:09:20.000,335,11103463,-795,0,1669860559,13015.440395849997,220.65391113000078,54495.9284328 2022-12-01,02:09:21.000,335,11103512,-795,0,1669860560,13015.521231569997,220.62571461000334,54495.83061312 2022-12-01,02:09:22.000,335,11103497,-795,0,1669860561,13015.608803599993,220.65391113000078,54495.6838836 2022-12-01,02:09:23.000,335,11103554,-795,0,1669860562,13015.709848249993,220.64686200000142,54495.57907680001 2022-12-01,02:09:24.000,335,11103507,-795,0,1669860563,13015.89846492999,220.61161635000462,54495.71881920001 2022-12-01,02:09:25.000,335,11103501,-795,0,1669860564,13016.03992743999,220.54112505000376,54495.6140124 2022-12-01,02:09:26.000,335,11103519,-795,0,1669860565,13016.16118101999,220.49883027000033,54495.59305104 2022-12-01,02:09:27.000,335,11103478,-795,0,1669860566,13016.24201673999,220.49178114000097,54495.47427 2022-12-01,02:09:28.000,335,11103469,-795,0,1669860567,13016.39021556,220.39309332000266,54495.21574656001 2022-12-01,02:09:29.000,335,11103462,-755,0,1669860568,13016.545150689992,220.30850376000308,54495.25766928 2022-12-01,02:09:30.000,335,11103483,-795,0,1669860569,13016.673140580002,220.273258109999,54495.11093976 2022-12-01,02:09:31.000,335,11103522,-795,0,1669860570,13016.780921539998,220.18161942000006,54495.055042800006 2022-12-01,02:09:32.000,335,11103476,-795,0,1669860571,13016.841548329998,220.1252263799979,54494.936261760005 2022-12-01,02:09:33.000,335,11103522,-795,0,1669860572,13016.956065599989,220.04063681999833,54494.887351920006 2022-12-01,02:09:34.000,335,11103509,-795,0,1669860573,13017.124473349999,219.99834204000217,54494.90831328001 2022-12-01,02:09:35.000,335,11103492,-795,0,1669860574,13017.21878168999,219.9630963899981,54494.79651936 2022-12-01,02:09:36.000,335,11103483,-795,0,1669860575,13017.23899061999,219.9630963899981,54494.72664816 2022-12-01,02:09:37.000,335,11103452,-795,0,1669860576,13017.313090029995,219.9137524800026,54494.71267392001 2022-12-01,02:09:38.000,335,11103464,-795,0,1669860577,13017.292881099995,219.88555595999787,54494.55895728 2022-12-01,02:09:39.000,335,11103505,-795,0,1669860578,13017.34003526999,219.829162920003,54494.57991864 2022-12-01,02:09:40.000,335,11103494,-795,0,1669860579,13017.44781623,219.84326118000172,54494.68472544 2022-12-01,02:09:41.000,335,11103501,-795,0,1669860580,13017.494970399996,219.81506466000428,54494.52402168001 2022-12-01,02:09:42.000,335,11103501,-795,0,1669860581,13017.562333499991,219.81506466000428,54494.4611376 2022-12-01,02:09:43.000,335,11103494,-795,0,1669860582,13017.636432909996,219.77276988000085,54494.41921488 2022-12-01,02:09:44.000,335,11103498,-795,0,1669860583,13017.690323390001,219.70227857999998,54494.251524 2022-12-01,02:09:45.000,335,11103480,-795,0,1669860584,13017.724004939992,219.61063989000104,54494.27947248 2022-12-01,02:09:46.000,335,11103466,-795,0,1669860585,13017.831785900002,219.6176890200004,54494.33536944001 2022-12-01,02:09:47.000,335,11103481,-795,0,1669860586,13017.926094239992,219.57539424000424,54494.33536944001 2022-12-01,02:09:48.000,335,11103497,-795,0,1669860587,13018.047347819993,219.5190012000021,54494.29344672 2022-12-01,02:09:49.000,335,11103535,-795,0,1669860588,13018.155128779988,219.44146077000187,54494.27248536 2022-12-01,02:09:50.000,335,11103531,-795,0,1669860589,13018.229228189994,219.39211685999908,54494.28645960001 2022-12-01,02:09:51.000,335,11103512,-795,0,1669860590,13018.256173429989,219.31457642999885,54494.27947248 2022-12-01,02:09:52.000,335,11103492,-795,0,1669860591,13018.283118669999,219.2722816500027,54494.05588464 2022-12-01,02:09:53.000,335,11103496,-795,0,1669860592,13018.343745459999,219.25818339000398,54494.13274296 2022-12-01,02:09:54.000,335,11103519,-795,0,1669860593,13018.42458118,219.2722816500027,54494.1816528 2022-12-01,02:09:55.000,335,11103508,-795,0,1669860594,13018.42458118,219.22998686999927,54494.13973008001 2022-12-01,02:09:56.000,335,11103490,-795,0,1669860595,13018.323536529999,219.24408512999798,54494.0069748 2022-12-01,02:09:57.000,335,11103502,-795,0,1669860596,13018.384163319999,219.23703599999862,54494.10479448 2022-12-01,02:09:58.000,335,11103530,-795,0,1669860597,13018.40437225,219.32867469000485,54494.11876872001 2022-12-01,02:09:59.000,335,11103427,-795,0,1669860598,13018.37742700999,219.36392034000164,54494.13274296 2022-12-01,02:10:00.000,335,11103508,-795,0,1669860599,13018.31680021999,219.44146077000187,54494.03492328 2022-12-01,02:10:01.000,335,11103537,-795,0,1669860600,13018.323536529999,219.47670641999866,54494.076846 2022-12-01,02:10:02.000,335,11103519,-795,0,1669860601,13018.310063909994,219.54719771999953,54493.95107784001 2022-12-01,02:10:03.000,335,11103523,-795,0,1669860602,13018.276382359989,219.6176890200004,54493.95806496 2022-12-01,02:10:04.000,335,11103489,-795,0,1669860603,13018.303327599999,219.70932770999934,54494.097807360005 2022-12-01,02:10:05.000,335,11103506,-795,0,1669860604,13018.289854979994,219.72342596999806,54494.08383312 2022-12-01,02:10:06.000,335,11103519,-795,0,1669860605,13018.296591289989,219.81506466000428,54494.03492328 2022-12-01,02:10:07.000,335,11103450,-795,0,1669860606,13018.35721807999,219.84326118000172,54493.90915512 2022-12-01,02:10:08.000,335,11103513,-795,0,1669860607,13018.390899629994,219.9137524800026,54493.80434832001 2022-12-01,02:10:09.000,335,11103470,-795,0,1669860608,13018.44479011,219.9278507400013,54493.97203920001 2022-12-01,02:10:10.000,335,11103499,-795,0,1669860609,13018.491944279995,219.97014552000473,54493.77639984 2022-12-01,02:10:11.000,335,11103501,-795,0,1669860610,13018.43805379999,219.9912929100028,54493.60870896 2022-12-01,02:10:12.000,335,11103500,-795,0,1669860611,13018.55930737999,220.06883334000304,54493.825309679996 2022-12-01,02:10:13.000,335,11103471,-795,0,1669860612,13018.62667048,220.06178421000368,54493.81832256 2022-12-01,02:10:14.000,335,11103531,-795,0,1669860613,13018.72097881999,220.08293160000176,54493.89518088 2022-12-01,02:10:15.000,335,11103480,-795,0,1669860614,13018.734451439996,220.11817724999855,54493.72050288 2022-12-01,02:10:16.000,335,11103519,-795,0,1669860615,13018.7075062,220.11817724999855,54493.84627104 2022-12-01,02:10:17.000,335,11103519,-795,0,1669860616,13018.76813299,220.18161942000006,54493.825309679996 2022-12-01,02:10:18.000,335,11103500,-795,0,1669860617,13018.76139667999,220.2591598500003,54493.72749 2022-12-01,02:10:19.000,335,11103503,-795,0,1669860618,13018.72771513,220.3578476699986,54493.762425600005 2022-12-01,02:10:20.000,335,11103491,-795,0,1669860619,13018.74792406,220.40014245000202,54493.89518088 2022-12-01,02:10:21.000,335,11103500,-795,0,1669860620,13018.74118774999,220.46358462000353,54493.881206640006 2022-12-01,02:10:22.000,335,11103512,-795,0,1669860621,13018.76813299,220.52702678999776,54493.83229680001 2022-12-01,02:10:23.000,335,11103464,-795,0,1669860622,13018.862441329991,220.59751808999863,54493.881206640006 2022-12-01,02:10:24.000,335,11103513,-795,0,1669860623,13018.835496089996,220.71030417000293,54493.881206640006 2022-12-01,02:10:25.000,335,11103490,-795,0,1669860624,13018.875913949996,220.7173533000023,54493.84627104 2022-12-01,02:10:26.000,335,11103469,-795,0,1669860625,13018.902859189991,220.75964807999844,54493.860245280004 2022-12-01,02:10:27.000,335,11103455,-795,0,1669860626,13018.983694909992,220.80194286000187,54493.762425600005 2022-12-01,02:10:28.000,335,11103514,-795,0,1669860627,13019.118421109997,220.8301393799993,54493.84627104 2022-12-01,02:10:29.000,335,11103502,-795,0,1669860628,13019.199256829997,220.85128677000466,54493.98601344 2022-12-01,02:10:30.000,335,11103484,-795,0,1669860629,13019.374400889988,220.84423763999803,54494.048897520006 2022-12-01,02:10:31.000,335,11103502,-795,0,1669860630,13019.502390779999,220.80899199000123,54493.979026320005 2022-12-01,02:10:32.000,335,11103482,-795,0,1669860631,13019.603435429999,220.8301393799993,54493.83229680001 2022-12-01,02:10:33.000,335,11103469,-795,0,1669860632,13019.771843179995,220.80194286000187,54493.83928392 2022-12-01,02:10:34.000,335,11103453,-795,0,1669860633,13019.86615152,220.77374634000444,54493.95107784001 2022-12-01,02:10:35.000,335,11103504,-795,0,1669860634,13019.98066878999,220.75259894999908,54493.993000559996 2022-12-01,02:10:36.000,335,11103502,-795,0,1669860635,13020.014350339996,220.731451560001,54493.87421952001 2022-12-01,02:10:37.000,335,11103492,-795,0,1669860636,13020.189494400001,220.72440243000165,54493.85325816001 2022-12-01,02:10:38.000,335,11103509,-795,0,1669860637,13020.310747980002,220.6962059100042,54494.02094904001 2022-12-01,02:10:39.000,335,11103473,-795,0,1669860638,13020.330956910002,220.68915678000485,54494.03492328 2022-12-01,02:10:40.000,335,11103529,-795,0,1669860639,13020.344429529992,220.71030417000293,54493.88819376 2022-12-01,02:10:41.000,335,11103487,-795,0,1669860640,13020.425265249993,220.7173533000023,54494.0069748 2022-12-01,02:10:42.000,335,11103467,-795,0,1669860641,13020.418528939997,220.7807954700038,54493.88819376 2022-12-01,02:10:43.000,335,11103523,-795,0,1669860642,13020.438737869998,220.83718850999867,54493.930116480005 2022-12-01,02:10:44.000,335,11103510,-795,0,1669860643,13020.506100969993,220.87243416000274,54494.1816528 2022-12-01,02:10:45.000,335,11103486,-795,0,1669860644,13020.586936689993,220.9147289399989,54494.265498240005 2022-12-01,02:10:46.000,335,11103440,-795,0,1669860645,13020.607145619993,220.96407285000168,54494.251524 2022-12-01,02:10:47.000,335,11103448,-795,0,1669860646,13020.613881929989,221.00636762999784,54494.1117816 2022-12-01,02:10:48.000,335,11103505,-795,0,1669860647,13020.735135509989,221.06980979999935,54494.23754976001 2022-12-01,02:10:49.000,335,11103472,-795,0,1669860648,13020.79576229999,221.0909571900047,54494.30043384 2022-12-01,02:10:50.000,335,11103502,-795,0,1669860649,13020.85638908999,221.11915371000214,54494.28645960001 2022-12-01,02:10:51.000,335,11103504,-795,0,1669860650,13020.95743373999,221.20374327000172,54494.34934368 2022-12-01,02:10:52.000,335,11103495,-795,0,1669860651,13020.99785159999,221.21784153000044,54494.328382319996 2022-12-01,02:10:53.000,335,11103510,-795,0,1669860652,13021.10563256,221.23193978999916,54494.28645960001 2022-12-01,02:10:54.000,335,11103498,-795,0,1669860653,13021.16625935,221.26013631000387,54494.40524064001 2022-12-01,02:10:55.000,335,11103473,-795,0,1669860654,13021.220149829991,221.26718544000323,54494.363317920004 2022-12-01,02:10:56.000,335,11103489,-795,0,1669860655,13021.20667721,221.26718544000323,54494.35633080001 2022-12-01,02:10:57.000,335,11103524,-795,0,1669860656,13021.240358759991,221.3094802199994,54494.30742096001 2022-12-01,02:10:58.000,335,11103459,-795,0,1669860657,13021.09889624999,221.3376767400041,54494.22357552 2022-12-01,02:10:59.000,335,11103512,-795,0,1669860658,13021.04500577,221.51390499000263,54494.27947248 2022-12-01,02:11:00.000,335,11103480,-795,0,1669860659,13021.09889624999,221.633740199999,54494.51004744 2022-12-01,02:11:01.000,335,11103473,-795,0,1669860660,13021.152786729996,221.78882105999946,54494.600880000005 2022-12-01,02:11:02.000,335,11103546,-795,0,1669860661,13021.10563256,221.8311158400029,54494.600880000005 2022-12-01,02:11:03.000,335,11103480,-795,0,1669860662,13021.092159939995,221.83816497000225,54494.768570880005 2022-12-01,02:11:04.000,335,11103478,-795,0,1669860663,13021.03826945999,221.93685279000056,54494.80350648 2022-12-01,02:11:05.000,335,11103477,-795,0,1669860664,13021.00458791,221.98619670000335,54494.87337768 2022-12-01,02:11:06.000,335,11103477,-795,0,1669860665,13020.97764266999,222.05668800000421,54494.74062240001 2022-12-01,02:11:07.000,335,11103501,-795,0,1669860666,13020.910279569995,222.12013016999845,54494.95722312001 2022-12-01,02:11:08.000,335,11103490,-795,0,1669860667,13020.82270754,222.19062146999931,54495.07600416001 2022-12-01,02:11:09.000,335,11103515,-795,0,1669860668,13020.809234919994,222.1765232100006,54495.19478520001 2022-12-01,02:11:10.000,335,11103447,-795,0,1669860669,13020.735135509989,222.23291625000275,54495.08299128 2022-12-01,02:11:11.000,335,11103514,-795,0,1669860670,13020.77555336999,222.28226015999826,54495.13888824 2022-12-01,02:11:12.000,335,11103497,-795,0,1669860671,13020.640827169998,222.28226015999826,54494.81049360001 2022-12-01,02:11:13.000,335,11103507,-795,0,1669860672,13020.79576229999,222.3034075500036,54494.999145839996 2022-12-01,02:11:14.000,335,11103541,-795,0,1669860673,13020.802498609999,222.2752110299989,54495.00613296001 2022-12-01,02:11:15.000,335,11103545,-795,0,1669860674,13020.82270754,222.26816189999954,54495.166836719996 2022-12-01,02:11:16.000,335,11103477,-795,0,1669860675,13020.87659801999,222.23291625000275,54495.07600416001 2022-12-01,02:11:17.000,335,11103474,-795,0,1669860676,13020.95743373999,222.19062146999931,54495.0899784 2022-12-01,02:11:18.000,335,11103524,-795,0,1669860677,13021.08542363,222.14832669000316,54495.18081096 2022-12-01,02:11:19.000,335,11103524,-795,0,1669860678,13021.152786729996,222.01439322000078,54495.04106856 2022-12-01,02:11:20.000,335,11103522,-795,0,1669860679,13021.152786729996,221.9298036600012,54495.06901704 2022-12-01,02:11:21.000,335,11103496,-795,0,1669860680,13021.233622449996,221.82406671000354,54495.04106856 2022-12-01,02:11:22.000,335,11103470,-795,0,1669860681,13021.294249239996,221.73947715000395,54494.97818448001 2022-12-01,02:11:23.000,335,11103505,-795,0,1669860682,13021.341403409991,221.59849455000221,54494.8454292 2022-12-01,02:11:24.000,335,11103506,-795,0,1669860683,13021.381821269992,221.50685586000327,54494.887351920006 2022-12-01,02:11:25.000,335,11103509,-795,0,1669860684,13021.402030199992,221.3729223900009,54494.950236 2022-12-01,02:11:26.000,335,11103528,-795,0,1669860685,13021.415502819997,221.2742345700026,54494.96421024 2022-12-01,02:11:27.000,335,11103452,-795,0,1669860686,13021.415502819997,221.1755467500043,54495.0201072 2022-12-01,02:11:28.000,335,11103513,-795,0,1669860687,13021.321194479991,221.11210458000278,54494.81049360001 2022-12-01,02:11:29.000,335,11103434,-795,0,1669860688,13021.307721860001,221.04866241000127,54494.80350648 2022-12-01,02:11:30.000,335,11103461,-795,0,1669860689,13021.240358759991,220.95702372000233,54494.92927464001 2022-12-01,02:11:31.000,335,11103478,-795,0,1669860690,13021.132577799995,220.9288272000049,54494.87337768 2022-12-01,02:11:32.000,335,11103484,-795,0,1669860691,13021.03826945999,220.93587633000425,54494.72664816 2022-12-01,02:11:33.000,335,11103482,-795,0,1669860692,13020.96417005,220.88653242000146,54494.75459664 2022-12-01,02:11:34.000,335,11103526,-795,0,1669860693,13020.8631254,220.9288272000049,54494.768570880005 2022-12-01,02:11:35.000,335,11103513,-795,0,1669860694,13020.741871819999,220.96407285000168,54494.72664816 2022-12-01,02:11:36.000,335,11103506,-795,0,1669860695,13020.600409309998,220.93587633000425,54494.719661040006 2022-12-01,02:11:37.000,335,11103474,-795,0,1669860696,13020.492628350003,220.95702372000233,54494.7056868 2022-12-01,02:11:38.000,335,11103500,-795,0,1669860697,13020.324220599992,221.0275150200032,54494.58690576 2022-12-01,02:11:39.000,335,11103508,-795,0,1669860698,13020.216439639997,221.09800632000406,54494.5659444 2022-12-01,02:11:40.000,335,11103466,-795,0,1669860699,13020.196230709997,221.11915371000214,54494.78254512 2022-12-01,02:11:41.000,335,11103479,-795,0,1669860700,13020.014350339996,221.11210458000278,54494.663764079996 2022-12-01,02:11:42.000,335,11103489,-795,0,1669860701,13019.96045985999,221.14030110000022,54494.68472544 2022-12-01,02:11:43.000,335,11103499,-795,0,1669860702,13019.98066878999,221.13325197000086,54494.71267392001 2022-12-01,02:11:44.000,335,11103454,-795,0,1669860703,13019.872887829995,221.14735022999957,54494.67773832 2022-12-01,02:11:45.000,335,11103479,-795,0,1669860704,13019.84594259,221.1614484899983,54494.57293152001 2022-12-01,02:11:46.000,335,11103516,-795,0,1669860705,13019.771843179995,221.11915371000214,54494.433189120005 2022-12-01,02:11:47.000,335,11103458,-795,0,1669860706,13019.74489794,221.0768589299987,54494.37729216001 2022-12-01,02:11:48.000,335,11103489,-795,0,1669860707,13019.832469969995,221.06276067,54494.531008800004 2022-12-01,02:11:49.000,335,11103514,-795,0,1669860708,13019.893096759995,221.02046589000383,54494.4611376 2022-12-01,02:11:50.000,335,11103473,-795,0,1669860709,13020.014350339996,221.02046589000383,54494.51703456 2022-12-01,02:11:51.000,335,11103522,-795,0,1669860710,13020.108658680001,220.9781711100004,54494.55895728 2022-12-01,02:11:52.000,335,11103513,-795,0,1669860711,13020.04803189,220.88653242000146,54494.40524064001 2022-12-01,02:11:53.000,335,11103532,-795,0,1669860712,13020.074977129996,220.7948937300025,54494.37030504 2022-12-01,02:11:54.000,335,11103450,-795,0,1669860713,13020.142340229992,220.731451560001,54494.42620200001 2022-12-01,02:11:55.000,335,11103501,-795,0,1669860714,13020.256857499997,220.6962059100042,54494.42620200001 2022-12-01,02:11:56.000,335,11103471,-795,0,1669860715,13020.304011669992,220.70325504000357,54494.384279280006 2022-12-01,02:11:57.000,335,11103473,-795,0,1669860716,13020.297275359997,220.61161635000462,54494.40524064001 2022-12-01,02:11:58.000,335,11103464,-755,0,1669860717,13020.277066429997,220.59046895999927,54494.496073199996 2022-12-01,02:11:59.000,335,11103435,-795,0,1669860718,13020.250121190002,220.57637070000055,54494.45415048001 2022-12-01,02:12:00.000,335,11103481,-795,0,1669860719,13020.169285470001,220.57637070000055,54494.39825352 2022-12-01,02:12:01.000,335,11103500,-795,0,1669860720,13020.074977129996,220.61161635000462,54494.41222776 2022-12-01,02:12:02.000,335,11103487,-795,0,1669860721,13019.96045985999,220.57637070000055,54494.45415048001 2022-12-01,02:12:03.000,335,11103446,-795,0,1669860722,13019.80552473,220.66096026000014,54494.33536944001 2022-12-01,02:12:04.000,335,11103476,-795,0,1669860723,13019.691007459995,220.70325504000357,54494.41921488 2022-12-01,02:12:05.000,335,11103477,-795,0,1669860724,13019.66406222,220.80899199000123,54494.51004744 2022-12-01,02:12:06.000,335,11103493,-795,0,1669860725,13019.542808639999,220.83718850999867,54494.551970160006 2022-12-01,02:12:07.000,335,11103486,-795,0,1669860726,13019.455236609989,220.86538503000338,54494.52402168001 2022-12-01,02:12:08.000,335,11103500,-795,0,1669860727,13019.259883619998,220.90063068000018,54494.37729216001 2022-12-01,02:12:09.000,335,11103501,-795,0,1669860728,13019.185784209993,220.9288272000049,54494.37729216001 2022-12-01,02:12:10.000,335,11103482,-795,0,1669860729,13019.158838969997,220.95702372000233,54494.45415048001 2022-12-01,02:12:11.000,335,11103518,-795,0,1669860730,13019.057794319997,220.95702372000233,54494.33536944001 2022-12-01,02:12:12.000,335,11103483,-795,0,1669860731,13019.003903839992,220.97112198000104,54494.34934368 2022-12-01,02:12:13.000,335,11103500,-795,0,1669860732,13018.882650259991,221.00636762999784,54494.27248536 2022-12-01,02:12:14.000,335,11103477,-795,0,1669860733,13018.923068119992,220.9429254600036,54494.39825352 2022-12-01,02:12:15.000,335,11103477,-795,0,1669860734,13018.76813299,220.93587633000425,54494.28645960001 2022-12-01,02:12:16.000,335,11103478,-795,0,1669860735,13018.68729727,220.95702372000233,54494.12575584 2022-12-01,02:12:17.000,335,11103473,-795,0,1669860736,13018.734451439996,220.96407285000168,54494.251524 2022-12-01,02:12:18.000,335,11103508,-795,0,1669860737,13018.60646155,220.9288272000049,54494.18863992001 2022-12-01,02:12:19.000,335,11103509,-795,0,1669860738,13018.512153209995,220.85128677000466,54494.11876872001 2022-12-01,02:12:20.000,335,11103537,-795,0,1669860739,13018.5054169,220.90767980999954,54494.20960128001 2022-12-01,02:12:21.000,335,11103507,-795,0,1669860740,13018.512153209995,220.89358155000082,54494.1816528 2022-12-01,02:12:22.000,335,11103476,-795,0,1669860741,13018.51888951999,220.85833590000402,54494.048897520006 2022-12-01,02:12:23.000,335,11103410,-795,0,1669860742,13018.512153209995,220.75964807999844,54494.097807360005 2022-12-01,02:12:24.000,335,11103487,-795,0,1669860743,13018.44479011,220.68915678000485,54494.03492328 2022-12-01,02:12:25.000,335,11103494,-795,0,1669860744,13018.49868058999,220.604567219998,54493.979026320005 2022-12-01,02:12:26.000,335,11103512,-795,0,1669860745,13018.431317489994,220.51292852999904,54493.7973612 2022-12-01,02:12:27.000,335,11103469,-795,0,1669860746,13018.46499904,220.44243722999818,54493.70652864001 2022-12-01,02:12:28.000,335,11103480,-795,0,1669860747,13018.49868058999,220.37194593000459,54493.88819376 2022-12-01,02:12:29.000,335,11103516,-795,0,1669860748,13018.47847165999,220.28735636999772,54493.85325816001 2022-12-01,02:12:30.000,335,11103436,-795,0,1669860749,13018.431317489994,220.2239142000035,54493.7973612 2022-12-01,02:12:31.000,335,11103466,-795,0,1669860750,13018.43805379999,220.1745702900007,54493.74845136 2022-12-01,02:12:32.000,335,11103516,-795,0,1669860751,13018.390899629994,220.14637377000327,54493.594734720005 2022-12-01,02:12:33.000,335,11103457,-795,0,1669860752,13018.370690699994,220.0758824700024,54493.57377336 2022-12-01,02:12:34.000,335,11103505,-795,0,1669860753,13018.33700914999,220.04768594999769,54493.53883776001 2022-12-01,02:12:35.000,335,11103501,-795,0,1669860754,13018.303327599999,219.9912929100028,54493.62967032 2022-12-01,02:12:36.000,335,11103479,-795,0,1669860755,13018.310063909994,219.97014552000473,54493.66460592001 2022-12-01,02:12:37.000,335,11103492,-795,0,1669860756,13018.269646049994,219.9771946500041,54493.61569608001 2022-12-01,02:12:38.000,335,11103485,-795,0,1669860757,13018.276382359989,219.90670335000323,54493.51088928 2022-12-01,02:12:39.000,335,11103483,-795,0,1669860758,13018.235964499989,219.84326118000172,54493.58774760001 2022-12-01,02:12:40.000,335,11103538,-795,0,1669860759,13018.107974609993,219.7798190100002,54493.4829408 2022-12-01,02:12:41.000,335,11103439,-795,0,1669860760,13018.121447229998,219.69522945000062,54493.46896656001 2022-12-01,02:12:42.000,335,11103499,-795,0,1669860761,13018.047347819993,219.69522945000062,54493.308262800005 2022-12-01,02:12:43.000,335,11103475,-795,0,1669860762,13018.027138889993,219.67408206000255,54493.26634008 2022-12-01,02:12:44.000,335,11103509,-795,0,1669860763,13018.040611509998,219.62473814999976,54493.44800520001 2022-12-01,02:12:45.000,335,11103491,-795,0,1669860764,13017.993457340002,219.52605033000145,54493.39909536001 2022-12-01,02:12:46.000,335,11103533,-795,0,1669860765,13017.939566859997,219.54014859000017,54493.33621128 2022-12-01,02:12:47.000,335,11103498,-795,0,1669860766,13017.892412690002,219.5542468499989,54493.35018552001 2022-12-01,02:12:48.000,335,11103485,-795,0,1669860767,13017.865467449992,219.5190012000021,54493.35018552001 2022-12-01,02:12:49.000,335,11103494,-795,0,1669860768,13017.838522209997,219.5190012000021,54493.30127568001 2022-12-01,02:12:50.000,335,11103490,-795,0,1669860769,13017.764422799992,219.4696572899993,54493.25236584001 2022-12-01,02:12:51.000,335,11103510,-795,0,1669860770,13017.777895419997,219.4696572899993,54493.19646888 2022-12-01,02:12:52.000,335,11103524,-795,0,1669860771,13017.717268629996,219.46260815999995,54493.08467496001 2022-12-01,02:12:53.000,335,11103479,-795,0,1669860772,13017.724004939992,219.48375554999802,54493.16153328001 2022-12-01,02:12:54.000,335,11103477,-795,0,1669860773,13017.703796009991,219.49080468000466,54493.19646888 2022-12-01,02:12:55.000,335,11103463,-795,0,1669860774,13017.643169219991,219.46260815999995,54493.1685204 2022-12-01,02:12:56.000,335,11103462,-795,0,1669860775,13017.58927874,219.46260815999995,54493.03576512001 2022-12-01,02:12:57.000,335,11103437,-795,0,1669860776,13017.616223979996,219.44146077000187,54492.86807424001 2022-12-01,02:12:58.000,335,11103506,-795,0,1669860777,13017.56906981,219.52605033000145,54492.86807424001 2022-12-01,02:12:59.000,335,11103495,-795,0,1669860778,13017.58927874,219.4696572899993,54492.9589068 2022-12-01,02:13:00.000,335,11103473,-795,0,1669860779,13017.596015049996,219.44850990000123,54493.021790880004 2022-12-01,02:13:01.000,335,11103518,-795,0,1669860780,13017.575806119996,219.46260815999995,54492.96589392001 2022-12-01,02:13:02.000,335,11103496,-795,0,1669860781,13017.575806119996,219.44850990000123,54492.8890356 2022-12-01,02:13:03.000,335,11103482,-795,0,1669860782,13017.52191563999,219.4344116400025,54492.805190160005 2022-12-01,02:13:04.000,335,11103536,-795,0,1669860783,13017.622960289991,219.4062151199978,54492.89602272001 2022-12-01,02:13:05.000,335,11103476,-795,0,1669860784,13017.58927874,219.39916598999844,54492.74230608 2022-12-01,02:13:06.000,335,11103515,-795,0,1669860785,13017.656641839996,219.38506772999972,54492.91698408001 2022-12-01,02:13:07.000,335,11103482,-795,0,1669860786,13017.636432909996,219.35687121000228,54492.72833184001 2022-12-01,02:13:08.000,335,11103477,-795,0,1669860787,13017.6296966,219.37801860000036,54492.73531896 2022-12-01,02:13:09.000,335,11103463,-795,0,1669860788,13017.683587079991,219.36392034000164,54492.83313864 2022-12-01,02:13:10.000,335,11103418,-795,0,1669860789,13017.744213869992,219.32867469000485,54492.86807424001 2022-12-01,02:13:11.000,335,11103415,-795,0,1669860790,13017.764422799992,219.28637991000141,54492.79820304001 2022-12-01,02:13:12.000,335,11103486,-795,0,1669860791,13017.757686489997,219.24408512999798,54492.65147352001 2022-12-01,02:13:13.000,335,11103463,-795,0,1669860792,13017.791368040002,219.26523252000334,54492.707370480006 2022-12-01,02:13:14.000,335,11103522,-795,0,1669860793,13017.697059699996,219.22998686999927,54492.52570536 2022-12-01,02:13:15.000,335,11103529,-795,0,1669860794,13017.865467449992,219.16654469999776,54492.74230608 2022-12-01,02:13:16.000,335,11103498,-795,0,1669860795,13017.845258519992,219.08195513999817,54492.82615152001 2022-12-01,02:13:17.000,335,11103496,-795,0,1669860796,13017.818313279997,219.01851297000394,54492.74929320001 2022-12-01,02:13:18.000,335,11103493,-795,0,1669860797,13017.811576970002,218.9973655799986,54492.66544776 2022-12-01,02:13:19.000,335,11103478,-795,0,1669860798,13017.858731139997,218.95507080000243,54492.74929320001 2022-12-01,02:13:20.000,335,11103486,-795,0,1669860799,13017.798104349997,218.93392341000435,54492.637499280005 2022-12-01,02:13:21.000,335,11103497,-795,0,1669860800,13017.798104349997,218.8775303700022,54492.637499280005 2022-12-01,02:13:22.000,335,11103527,-795,0,1669860801,13017.784631729992,218.85638298000413,54492.49076976001 2022-12-01,02:13:23.000,335,11103541,-795,0,1669860802,13017.777895419997,218.8140882000007,54492.40692432 2022-12-01,02:13:24.000,335,11103523,-795,0,1669860803,13017.811576970002,218.8140882000007,54492.62352504 2022-12-01,02:13:25.000,335,11103470,-795,0,1669860804,13017.872203760002,218.80703907000134,54492.588589440005 2022-12-01,02:13:26.000,335,11103506,-795,0,1669860805,13017.892412690002,218.75769515999855,54492.60955080001 2022-12-01,02:13:27.000,335,11103458,-795,0,1669860806,13017.838522209997,218.74359689999983,54492.49076976001 2022-12-01,02:13:28.000,335,11103511,-795,0,1669860807,13017.791368040002,218.70835125000303,54492.37897584 2022-12-01,02:13:29.000,335,11103458,-795,0,1669860808,13017.892412690002,218.73654777000047,54492.3999372 2022-12-01,02:13:30.000,335,11103505,-795,0,1669860809,13017.973248410002,218.7154003800024,54492.469808400005 2022-12-01,02:13:31.000,335,11103462,-795,0,1669860810,13017.932830550002,218.6308108200028,54492.37897584 2022-12-01,02:13:32.000,335,11103491,-795,0,1669860811,13017.939566859997,218.6026142999981,54492.32307888001 2022-12-01,02:13:33.000,335,11103475,-795,0,1669860812,13017.979984719997,218.56031952000194,54492.351027360004 2022-12-01,02:13:34.000,335,11103483,-795,0,1669860813,13018.101238299998,218.4827790900017,54492.420898560005 2022-12-01,02:13:35.000,335,11103443,-795,0,1669860814,13018.175337709989,218.47572996000235,54492.36500160001 2022-12-01,02:13:36.000,335,11103469,-795,0,1669860815,13018.168601399993,218.39818953000213,54492.21827208 2022-12-01,02:13:37.000,335,11103504,-795,0,1669860816,13018.161865089998,218.33474736000062,54492.04359408 2022-12-01,02:13:38.000,335,11103449,-795,0,1669860817,13018.195546639989,218.33474736000062,54492.036606960006 2022-12-01,02:13:39.000,335,11103451,-795,0,1669860818,13018.276382359989,218.3558947499987,54492.09250392 2022-12-01,02:13:40.000,335,11103486,-795,0,1669860819,13018.323536529999,218.31359997000254,54492.09949104 2022-12-01,02:13:41.000,335,11103468,-795,0,1669860820,13018.31680021999,218.26425605999975,54492.07852968001 2022-12-01,02:13:42.000,335,11103451,-795,0,1669860821,13018.269646049994,218.2572069300004,54492.015645600004 2022-12-01,02:13:43.000,335,11103441,-795,0,1669860822,13018.249437119994,218.29950171000382,54491.917825920005 2022-12-01,02:13:44.000,335,11103416,-795,0,1669860823,13018.249437119994,218.3206491000019,54491.98769712001 2022-12-01,02:13:45.000,335,11103482,-795,0,1669860824,13018.148392469993,218.30655084000318,54492.02263272 2022-12-01,02:13:46.000,335,11103497,-795,0,1669860825,13018.074293059988,218.3206491000019,54491.98769712001 2022-12-01,02:13:47.000,335,11103490,-795,0,1669860826,13017.959775789997,218.3699930100047,54491.847954720004 2022-12-01,02:13:48.000,335,11103528,-795,0,1669860827,13017.899148999997,218.42638604999956,54491.93878728001 2022-12-01,02:13:49.000,335,11103528,-795,0,1669860828,13017.818313279997,218.44048430999828,54492.00167136 2022-12-01,02:13:50.000,335,11103484,-795,0,1669860829,13017.697059699996,218.43343517999892,54491.98769712001 2022-12-01,02:13:51.000,335,11103482,-795,0,1669860830,13017.535388259996,218.4827790900017,54491.966735760005 2022-12-01,02:13:52.000,335,11103551,-795,0,1669860831,13017.373716819995,218.58851603999938,54491.77109640001 2022-12-01,02:13:53.000,335,11103447,-795,0,1669860832,13017.26593586,218.69425299000432,54491.631354000005 2022-12-01,02:13:54.000,335,11103489,-795,0,1669860833,13017.313090029995,218.82818645999942,54491.74314792001 2022-12-01,02:13:55.000,335,11103494,-795,0,1669860834,13017.454552539995,218.7788425500039,54491.79205776001 2022-12-01,02:13:56.000,335,11103487,-795,0,1669860835,13017.54212456999,218.65195821000088,54491.7361608 2022-12-01,02:13:57.000,335,11103461,-795,0,1669860836,13017.52865195,218.47572996000235,54491.60340552001 2022-12-01,02:13:58.000,335,11103461,-795,0,1669860837,13017.50170670999,218.33474736000062,54491.67327672001 2022-12-01,02:13:59.000,335,11103492,-795,0,1669860838,13017.434343609995,218.2572069300004,54491.54750856 2022-12-01,02:14:00.000,335,11103462,-795,0,1669860839,13017.414134679995,218.16556824000145,54491.57545704001 2022-12-01,02:14:01.000,335,11103480,-795,0,1669860840,13017.40739837,218.14442085000337,54491.56846992 2022-12-01,02:14:02.000,335,11103504,-795,0,1669860841,13017.38045312999,218.1091751999993,54491.44270176 2022-12-01,02:14:03.000,335,11103486,-795,0,1669860842,13017.40739837,218.09507694000058,54491.44968888 2022-12-01,02:14:04.000,335,11103483,-795,0,1669860843,13017.40066205999,218.03163476999907,54491.4916116 2022-12-01,02:14:05.000,335,11103452,-795,0,1669860844,13017.38718944,217.98229086000356,54491.50558584001 2022-12-01,02:14:06.000,335,11103532,-795,0,1669860845,13017.34677158,217.98229086000356,54491.4916116 2022-12-01,02:14:07.000,335,11103433,-795,0,1669860846,13017.353507889995,217.95409433999885,54491.30295936 2022-12-01,02:14:08.000,335,11103516,-795,0,1669860847,13017.373716819995,217.9611434699982,54491.27501088 2022-12-01,02:14:09.000,335,11103478,-795,0,1669860848,13017.34003526999,217.9611434699982,54491.198152560006 2022-12-01,02:14:10.000,335,11103469,-795,0,1669860849,13017.38718944,217.9470452099995,54491.21911392001 2022-12-01,02:14:11.000,335,11103478,-795,0,1669860850,13017.40066205999,217.93294695000077,54491.20513968 2022-12-01,02:14:12.000,335,11103502,-795,0,1669860851,13017.34003526999,217.95409433999885,54490.9675776 2022-12-01,02:14:13.000,335,11103512,-795,0,1669860852,13017.434343609995,217.96819260000484,54491.19116544001 2022-12-01,02:14:14.000,335,11103467,-795,0,1669860853,13017.52865195,217.98933999000292,54491.30295936 2022-12-01,02:14:15.000,335,11103424,-795,0,1669860854,13017.56906981,218.0245856399997,54491.030461680006 2022-12-01,02:14:16.000,335,11103496,-795,0,1669860855,13017.616223979996,217.98933999000292,54490.87674504 2022-12-01,02:14:17.000,335,11103485,-795,0,1669860856,13017.656641839996,218.0245856399997,54490.92565488 2022-12-01,02:14:18.000,335,11103468,-795,0,1669860857,13017.791368040002,218.01753651000035,54490.86975792 2022-12-01,02:14:19.000,335,11103530,-795,0,1669860858,13017.926094239992,218.05983129000379,54490.94661624 2022-12-01,02:14:20.000,335,11103463,-795,0,1669860859,13018.054084130003,218.0739295500025,54491.09334576 2022-12-01,02:14:21.000,335,11103474,-795,0,1669860860,13018.168601399993,218.05278216000443,54490.9675776 2022-12-01,02:14:22.000,335,11103465,-795,0,1669860861,13018.262909739999,218.06688042000314,54490.911680640005 2022-12-01,02:14:23.000,335,11103479,-795,0,1669860862,13018.31680021999,218.05983129000379,54490.81386096001 2022-12-01,02:14:24.000,335,11103457,-795,0,1669860863,13018.491944279995,218.10212606999994,54490.8278352 2022-12-01,02:14:25.000,335,11103517,-795,0,1669860864,13018.61993416999,218.16556824000145,54490.85578368001 2022-12-01,02:14:26.000,335,11103491,-795,0,1669860865,13018.68729727,218.10212606999994,54490.77892536 2022-12-01,02:14:27.000,335,11103479,-795,0,1669860866,13018.68056095999,218.10212606999994,54490.70206704 2022-12-01,02:14:28.000,335,11103520,-795,0,1669860867,13018.80855085,218.11622432999866,54490.80687384001 2022-12-01,02:14:29.000,335,11103470,-795,0,1669860868,13018.976958599997,218.1726173700008,54490.97456472001 2022-12-01,02:14:30.000,335,11103517,-795,0,1669860869,13018.963485979992,218.137371720004,54490.88373216001 2022-12-01,02:14:31.000,335,11103442,-795,0,1669860870,13018.970222290001,218.12327345999802,54490.81386096001 2022-12-01,02:14:32.000,335,11103420,-795,0,1669860871,13018.976958599997,218.13032259000465,54490.695079920006 2022-12-01,02:14:33.000,335,11103505,-795,0,1669860872,13019.030849080002,218.137371720004,54490.68809280001 2022-12-01,02:14:34.000,335,11103464,-795,0,1669860873,13019.017376459997,218.17966650000017,54490.77193824 2022-12-01,02:14:35.000,335,11103465,-795,0,1669860874,13019.037585389997,218.21491215000424,54490.757964 2022-12-01,02:14:36.000,335,11103495,-795,0,1669860875,13019.017376459997,218.19376475999888,54490.77193824 2022-12-01,02:14:37.000,335,11103512,-795,0,1669860876,13019.044321699992,218.21491215000424,54490.80687384001 2022-12-01,02:14:38.000,335,11103507,-795,0,1669860877,13019.111684800002,218.27835431999847,54490.911680640005 2022-12-01,02:14:39.000,335,11103514,-795,0,1669860878,13019.091475870002,218.28540344999783,54490.81386096001 2022-12-01,02:14:40.000,335,11103488,-795,0,1669860879,13019.071266940002,218.30655084000318,54490.83482232001 2022-12-01,02:14:41.000,335,11103494,-795,0,1669860880,13019.084739559992,218.29245258000446,54490.82084808 2022-12-01,02:14:42.000,335,11103474,-795,0,1669860881,13019.064530629992,218.36294387999806,54490.66713144001 2022-12-01,02:14:43.000,335,11103492,-795,0,1669860882,13019.098212179997,218.4052386600015,54490.61822160001 2022-12-01,02:14:44.000,335,11103456,-795,0,1669860883,13019.179047899997,218.42638604999956,54490.76495112001 2022-12-01,02:14:45.000,335,11103458,-795,0,1669860884,13019.280092549998,218.468680830003,54490.77193824 2022-12-01,02:14:46.000,335,11103482,-795,0,1669860885,13019.313774099988,218.52507386999787,54490.757964 2022-12-01,02:14:47.000,335,11103454,-795,0,1669860886,13019.327246719993,218.56031952000194,54490.583286 2022-12-01,02:14:48.000,335,11103409,-795,0,1669860887,13019.367664579993,218.63785995000217,54490.625208720005 2022-12-01,02:14:49.000,335,11103500,-795,0,1669860888,13019.408082439993,218.6167125600041,54490.576298880005 2022-12-01,02:14:50.000,335,11103509,-795,0,1669860889,13019.495654469989,218.6660564699996,54490.61822160001 2022-12-01,02:14:51.000,335,11103498,-795,0,1669860890,13019.563017569999,218.73654777000047,54490.68809280001 2022-12-01,02:14:52.000,335,11103480,-795,0,1669860891,13019.61690804999,218.7788425500039,54490.63918296001 2022-12-01,02:14:53.000,335,11103481,-795,0,1669860892,13019.751634249995,218.78589168000326,54490.61822160001 2022-12-01,02:14:54.000,335,11103480,-795,0,1669860893,13019.852678899995,218.79998994000198,54490.68110568 2022-12-01,02:14:55.000,335,11103465,-795,0,1669860894,13019.86615152,218.8140882000007,54490.60424736 2022-12-01,02:14:56.000,335,11103483,-795,0,1669860895,13019.86615152,218.8140882000007,54490.60424736 2022-12-01,02:14:57.000,335,11103529,-795,0,1669860896,13019.913305689995,218.82113733000006,54490.38764664 2022-12-01,02:14:58.000,335,11103481,-795,0,1669860897,13020.000877719991,218.82818645999942,54490.33174968001 2022-12-01,02:14:59.000,335,11103479,-795,0,1669860898,13020.149076540001,218.79998994000198,54490.43655648 2022-12-01,02:15:00.000,335,11103490,-795,0,1669860899,13020.155812849996,218.7647442899979,54490.54136328 2022-12-01,02:15:01.000,335,11103492,-795,0,1669860900,13020.115394989996,218.7294986400011,54490.3736724 2022-12-01,02:15:02.000,335,11103507,-795,0,1669860901,13020.169285470001,218.65900734000024,54490.42258224 2022-12-01,02:15:03.000,335,11103503,-795,0,1669860902,13020.256857499997,218.64490908000153,54490.46450496 2022-12-01,02:15:04.000,335,11103467,-795,0,1669860903,13020.250121190002,218.5321230000045,54490.38065952001 2022-12-01,02:15:05.000,335,11103480,-795,0,1669860904,13020.263593809992,218.4827790900017,54490.35271104001 2022-12-01,02:15:06.000,335,11103470,-795,0,1669860905,13020.263593809992,218.4827790900017,54490.31777544 2022-12-01,02:15:07.000,335,11103478,-795,0,1669860906,13020.250121190002,218.45458257000428,54490.2688656 2022-12-01,02:15:08.000,335,11103508,-795,0,1669860907,13020.229912260002,218.44753343999764,54490.38065952001 2022-12-01,02:15:09.000,335,11103481,-795,0,1669860908,13020.256857499997,218.4193369200002,54490.506427680004 2022-12-01,02:15:10.000,335,11103519,-795,0,1669860909,13020.243384879992,218.29950171000382,54490.42956936001 2022-12-01,02:15:11.000,335,11103481,-795,0,1669860910,13020.236648569997,218.29245258000446,54490.40162088001 2022-12-01,02:15:12.000,335,11103503,-795,0,1669860911,13020.196230709997,218.26425605999975,54490.20598152 2022-12-01,02:15:13.000,335,11103474,-795,0,1669860912,13020.169285470001,218.2219612800036,54490.21296864001 2022-12-01,02:15:14.000,335,11103473,-795,0,1669860913,13020.128867610001,218.1726173700008,54490.13611032001 2022-12-01,02:15:15.000,335,11103503,-795,0,1669860914,13020.155812849996,218.03163476999907,54490.171045920004 2022-12-01,02:15:16.000,335,11103522,-795,0,1669860915,13020.034559269996,218.08802781000122,54490.359698160006 2022-12-01,02:15:17.000,335,11103485,-795,0,1669860916,13020.176021779997,217.9117995600027,54490.04527776001 2022-12-01,02:15:18.000,335,11103491,-795,0,1669860917,13020.176021779997,217.8624556499999,54490.11514896001 2022-12-01,02:15:19.000,335,11103452,-795,0,1669860918,13020.202967019992,217.73557131000416,54490.15008456 2022-12-01,02:15:20.000,335,11103454,-795,0,1669860919,13020.162549159992,217.7003256600001,54489.97540656001 2022-12-01,02:15:21.000,335,11103500,-795,0,1669860920,13020.149076540001,217.64393261999794,54489.84963840001 2022-12-01,02:15:22.000,335,11103504,-795,0,1669860921,13020.149076540001,217.65803088000393,54489.86361264 2022-12-01,02:15:23.000,335,11103477,-795,0,1669860922,13020.189494400001,217.5804904500037,54489.98239368 2022-12-01,02:15:24.000,335,11103494,-795,0,1669860923,13020.209703330002,217.49590089000412,54489.96143232 2022-12-01,02:15:25.000,335,11103510,-795,0,1669860924,13020.277066429997,217.44655698000133,54489.9195096 2022-12-01,02:15:26.000,335,11103536,-795,0,1669860925,13020.277066429997,217.4042621999979,54489.75880584001 2022-12-01,02:15:27.000,335,11103434,-795,0,1669860926,13020.330956910002,217.4042621999979,54489.77976720001 2022-12-01,02:15:28.000,335,11103475,-795,0,1669860927,13020.337693219997,217.3337709000043,54489.71688312 2022-12-01,02:15:29.000,335,11103501,-795,0,1669860928,13020.297275359997,217.32672176999768,54489.68194752001 2022-12-01,02:15:30.000,335,11103493,-795,0,1669860929,13020.324220599992,217.27737786000216,54489.62605056 2022-12-01,02:15:31.000,335,11103529,-795,0,1669860930,13020.384847389993,217.26327960000344,54489.667973280004 2022-12-01,02:15:32.000,335,11103493,-795,0,1669860931,13020.344429529992,217.29147612000088,54489.50726952 2022-12-01,02:15:33.000,335,11103504,-795,0,1669860932,13020.344429529992,217.27737786000216,54489.50726952 2022-12-01,02:15:34.000,335,11103491,-795,0,1669860933,13020.243384879992,217.27737786000216,54489.36752712 2022-12-01,02:15:35.000,335,11103482,-795,0,1669860934,13020.277066429997,217.29147612000088,54489.51425664001 2022-12-01,02:15:36.000,335,11103489,-795,0,1669860935,13020.236648569997,217.28442699000152,54489.43739832 2022-12-01,02:15:37.000,335,11103457,-795,0,1669860936,13020.304011669992,217.27737786000216,54489.45835968 2022-12-01,02:15:38.000,335,11103493,-795,0,1669860937,13020.283802739992,217.2703287300028,54489.36752712 2022-12-01,02:15:39.000,335,11103486,-795,0,1669860938,13020.236648569997,217.27737786000216,54489.20682336001 2022-12-01,02:15:40.000,335,11103497,-795,0,1669860939,13020.223175949992,217.27737786000216,54489.31861728 2022-12-01,02:15:41.000,335,11103528,-795,0,1669860940,13020.216439639997,217.22803394999937,54489.12996504001 2022-12-01,02:15:42.000,335,11103480,-795,0,1669860941,13020.223175949992,217.19983743000193,54489.15791352001 2022-12-01,02:15:43.000,335,11103482,-795,0,1669860942,13020.297275359997,217.22803394999937,54489.14393928 2022-12-01,02:15:44.000,335,11103535,-795,0,1669860943,13020.330956910002,217.19983743000193,54489.10201656 2022-12-01,02:15:45.000,335,11103504,-795,0,1669860944,13020.310747980002,217.17869004000386,54489.06009384001 2022-12-01,02:15:46.000,335,11103488,-795,0,1669860945,13020.223175949992,217.16459177999786,54488.92035144001 2022-12-01,02:15:47.000,335,11103460,-795,0,1669860946,13020.169285470001,217.1434443899998,54488.88541584 2022-12-01,02:15:48.000,335,11103489,-795,0,1669860947,13020.283802739992,217.1575426499985,54488.96227416001 2022-12-01,02:15:49.000,335,11103469,-795,0,1669860948,13020.297275359997,217.15049351999915,54488.969261280006 2022-12-01,02:15:50.000,335,11103470,-795,0,1669860949,13020.304011669992,217.13639526000043,54488.98323552 2022-12-01,02:15:51.000,335,11103434,-795,0,1669860950,13020.263593809992,217.15049351999915,54488.89240296001 2022-12-01,02:15:52.000,335,11103458,-795,0,1669860951,13020.209703330002,217.1575426499985,54488.7666348 2022-12-01,02:15:53.000,335,11103460,-795,0,1669860952,13020.216439639997,217.13639526000043,54488.6967636 2022-12-01,02:15:54.000,335,11103478,-795,0,1669860953,13020.216439639997,217.18573917000322,54488.71073784 2022-12-01,02:15:55.000,335,11103516,-795,0,1669860954,13020.243384879992,217.22803394999937,54488.899390080005 2022-12-01,02:15:56.000,335,11103478,-795,0,1669860955,13020.263593809992,217.19983743000193,54488.77362192001 2022-12-01,02:15:57.000,335,11103520,-795,0,1669860956,13020.330956910002,217.26327960000344,54488.93432568 2022-12-01,02:15:58.000,335,11103481,-795,0,1669860957,13020.378111079997,217.24918134000472,54488.88541584 2022-12-01,02:15:59.000,335,11103467,-795,0,1669860958,13020.405056319993,217.24918134000472,54488.73868632 2022-12-01,02:16:00.000,335,11103515,-795,0,1669860959,13020.452210490002,217.3055743799996,54488.780609040004 2022-12-01,02:16:01.000,335,11103538,-795,0,1669860960,13020.492628350003,217.3337709000043,54488.836506 2022-12-01,02:16:02.000,335,11103509,-795,0,1669860961,13020.512837279988,217.39721306999854,54488.79458328001 2022-12-01,02:16:03.000,335,11103501,-795,0,1669860962,13020.580200379998,217.39721306999854,54488.801570400006 2022-12-01,02:16:04.000,335,11103493,-795,0,1669860963,13020.741871819999,217.44655698000133,54488.92035144001 2022-12-01,02:16:05.000,335,11103486,-795,0,1669860964,13020.81597122999,217.47475349999877,54488.969261280006 2022-12-01,02:16:06.000,335,11103493,-795,0,1669860965,13020.890070639995,217.4677043699994,54488.99022264001 2022-12-01,02:16:07.000,335,11103466,-795,0,1669860966,13020.890070639995,217.49590089000412,54488.829518880004 2022-12-01,02:16:08.000,335,11103468,-795,0,1669860967,13020.99785159999,217.48885176000476,54488.86445448 2022-12-01,02:16:09.000,335,11103510,-795,0,1669860968,13021.11910517999,217.4677043699994,54488.87144160001 2022-12-01,02:16:10.000,335,11103444,-795,0,1669860969,13021.213413519996,217.49590089000412,54488.85746736 2022-12-01,02:16:11.000,335,11103472,-795,0,1669860970,13021.274040309996,217.58753958000307,54488.93432568 2022-12-01,02:16:12.000,335,11103469,-795,0,1669860971,13021.321194479991,217.5804904500037,54488.86445448 2022-12-01,02:16:13.000,335,11103483,-795,0,1669860972,13021.395293889997,217.59458871000243,54488.91336432 2022-12-01,02:16:14.000,335,11103486,-795,0,1669860973,13021.476129609997,217.59458871000243,54489.067080960005 2022-12-01,02:16:15.000,335,11103471,-795,0,1669860974,13021.577174259997,217.65803088000393,54489.018171120006 2022-12-01,02:16:16.000,335,11103503,-795,0,1669860975,13021.577174259997,217.74966957000288,54489.00419688 2022-12-01,02:16:17.000,335,11103497,-795,0,1669860976,13021.516547469997,217.75671870000224,54488.72471208001 2022-12-01,02:16:18.000,335,11103518,-795,0,1669860977,13021.469393300002,217.84835739000118,54488.682789360006 2022-12-01,02:16:19.000,335,11103511,-795,0,1669860978,13021.604119499993,217.90475043000333,54489.03214536 2022-12-01,02:16:20.000,335,11103481,-795,0,1669860979,13021.604119499993,217.9752417300042,54489.05310672 2022-12-01,02:16:21.000,335,11103456,-795,0,1669860980,13021.570437950002,218.10212606999994,54488.969261280006 2022-12-01,02:16:22.000,335,11103484,-795,0,1669860981,13021.590646880002,218.14442085000337,54488.997209760004 2022-12-01,02:16:23.000,335,11103481,-795,0,1669860982,13021.610855810002,218.2219612800036,54489.07406808 2022-12-01,02:16:24.000,335,11103506,-795,0,1669860983,13021.583910569992,218.28540344999783,54489.0461196 2022-12-01,02:16:25.000,335,11103462,-795,0,1669860984,13021.550229020002,218.3206491000019,54489.03913248001 2022-12-01,02:16:26.000,335,11103520,-795,0,1669860985,13021.516547469997,218.37704214000405,54488.95528704 2022-12-01,02:16:27.000,335,11103503,-795,0,1669860986,13021.462656989992,218.4193369200002,54488.84349312001 2022-12-01,02:16:28.000,335,11103507,-795,0,1669860987,13021.503074849992,218.47572996000235,54488.98323552 2022-12-01,02:16:29.000,335,11103487,-795,0,1669860988,13021.449184370002,218.49687735000043,54489.12297792 2022-12-01,02:16:30.000,335,11103482,-795,0,1669860989,13021.334667099996,218.5321230000045,54489.15791352001 2022-12-01,02:16:31.000,335,11103457,-795,0,1669860990,13021.22688614,218.5673686500013,54489.067080960005 2022-12-01,02:16:32.000,335,11103468,-795,0,1669860991,13021.03826945999,218.65195821000088,54488.899390080005 2022-12-01,02:16:33.000,335,11103531,-795,0,1669860992,13020.970906359995,218.63785995000217,54488.948299920005 2022-12-01,02:16:34.000,335,11103523,-795,0,1669860993,13020.849652779994,218.5180247399985,54489.01118400001 2022-12-01,02:16:35.000,335,11103531,-795,0,1669860994,13020.849652779994,218.43343517999892,54489.00419688 2022-12-01,02:16:36.000,335,11103490,-795,0,1669860995,13020.89680694999,218.4193369200002,54488.88541584 2022-12-01,02:16:37.000,335,11103516,-795,0,1669860996,13020.970906359995,218.5039264799998,54488.86445448 2022-12-01,02:16:38.000,335,11103500,-795,0,1669860997,13020.991115289995,218.63785995000217,54489.03214536 2022-12-01,02:16:39.000,335,11103456,-795,0,1669860998,13020.94396112,218.67310559999896,54488.93432568 2022-12-01,02:16:40.000,335,11103501,-795,0,1669860999,13020.85638908999,218.73654777000047,54488.9063772 2022-12-01,02:16:41.000,335,11103468,-795,0,1669861000,13020.768817059994,218.79294081000262,54488.84349312001 2022-12-01,02:16:42.000,335,11103476,-795,0,1669861001,13020.600409309998,218.8634321100035,54488.633879520006 2022-12-01,02:16:43.000,335,11103494,-795,0,1669861002,13020.546518829993,218.89162863000092,54488.71772496 2022-12-01,02:16:44.000,335,11103490,-795,0,1669861003,13020.512837279988,218.8775303700022,54488.7666348 2022-12-01,02:16:45.000,335,11103474,-795,0,1669861004,13020.479155729998,218.8775303700022,54488.801570400006 2022-12-01,02:16:46.000,335,11103484,-795,0,1669861005,13020.438737869998,218.85638298000413,54488.682789360006 2022-12-01,02:16:47.000,335,11103456,-795,0,1669861006,13020.418528939997,218.8775303700022,54488.54304696 2022-12-01,02:16:48.000,335,11103463,-795,0,1669861007,13020.405056319993,218.93392341000435,54488.612918160004 2022-12-01,02:16:49.000,335,11103463,-795,0,1669861008,13020.357902149997,218.88457950000156,54488.64086664 2022-12-01,02:16:50.000,335,11103477,-795,0,1669861009,13020.364638459992,218.88457950000156,54488.612918160004 2022-12-01,02:16:51.000,335,11103477,-795,0,1669861010,13020.371374770002,218.94802167000307,54488.58496968001 2022-12-01,02:16:52.000,335,11103481,-795,0,1669861011,13020.438737869998,218.98326731999987,54488.466188640006 2022-12-01,02:16:53.000,335,11103538,-795,0,1669861012,13020.506100969993,218.9762181900005,54488.445227280004 2022-12-01,02:16:54.000,335,11103502,-795,0,1669861013,13020.546518829993,218.93392341000435,54488.57099544 2022-12-01,02:16:55.000,335,11103429,-795,0,1669861014,13020.580200379998,218.9762181900005,54488.50811136001 2022-12-01,02:16:56.000,335,11103478,-795,0,1669861015,13020.634090859989,219.01146384000458,54488.50112424 2022-12-01,02:16:57.000,335,11103488,-795,0,1669861016,13020.762080749999,219.01146384000458,54488.48715000001 2022-12-01,02:16:58.000,335,11103475,-795,0,1669861017,13020.87659801999,218.9973655799986,54488.4522144 2022-12-01,02:16:59.000,335,11103526,-795,0,1669861018,13020.910279569995,218.96916906000115,54488.42426592 2022-12-01,02:17:00.000,335,11103469,-795,0,1669861019,13021.031533149995,218.912776019999,54488.633879520006 2022-12-01,02:17:01.000,335,11103499,-795,0,1669861020,13021.11910517999,218.90572688999964,54488.50112424 2022-12-01,02:17:02.000,335,11103519,-795,0,1669861021,13021.18646828,218.89162863000092,54488.3823432 2022-12-01,02:17:03.000,335,11103435,-795,0,1669861022,13021.341403409991,218.84228471999813,54488.35439472 2022-12-01,02:17:04.000,335,11103487,-795,0,1669861023,13021.428975440002,218.8140882000007,54488.36138184 2022-12-01,02:17:05.000,335,11103435,-795,0,1669861024,13021.523283779992,218.7647442899979,54488.38933032001 2022-12-01,02:17:06.000,335,11103541,-795,0,1669861025,13021.624328429993,218.72244951000175,54488.35439472 2022-12-01,02:17:07.000,335,11103506,-795,0,1669861026,13021.698427839998,218.7506460299992,54488.27054928001 2022-12-01,02:17:08.000,335,11103477,-795,0,1669861027,13021.792736179988,218.7294986400011,54488.35439472 2022-12-01,02:17:09.000,335,11103488,-795,0,1669861028,13021.893780829989,218.75769515999855,54488.41029168 2022-12-01,02:17:10.000,335,11103521,-795,0,1669861029,13022.001561789999,218.7154003800024,54488.466188640006 2022-12-01,02:17:11.000,335,11103501,-795,0,1669861030,13022.04197965,218.72244951000175,54488.2076652 2022-12-01,02:17:12.000,335,11103462,-795,0,1669861031,13022.17670584999,218.7788425500039,54488.29151064001 2022-12-01,02:17:13.000,335,11103453,-795,0,1669861032,13022.28448681,218.77179342000454,54488.31945912001 2022-12-01,02:17:14.000,335,11103473,-795,0,1669861033,13022.37879514999,218.7647442899979,54488.445227280004 2022-12-01,02:17:15.000,335,11103464,-795,0,1669861034,13022.439421939991,218.82818645999942,54488.50112424 2022-12-01,02:17:16.000,335,11103532,-795,0,1669861035,13022.493312419996,218.82818645999942,54488.40330456 2022-12-01,02:17:17.000,335,11103496,-795,0,1669861036,13022.668456480002,218.912776019999,54488.43125304 2022-12-01,02:17:18.000,335,11103502,-795,0,1669861037,13022.756028509997,218.9973655799986,54488.47317576 2022-12-01,02:17:19.000,335,11103416,-795,0,1669861038,13022.816655299997,219.10310253000353,54488.52907272 2022-12-01,02:17:20.000,335,11103517,-795,0,1669861039,13022.917699949998,219.13129905000096,54488.661828000004 2022-12-01,02:17:21.000,335,11103531,-795,0,1669861040,13023.045689839993,219.1876920900031,54488.75964768 2022-12-01,02:17:22.000,335,11103501,-795,0,1669861041,13023.146734489994,219.3216255599982,54488.58496968001 2022-12-01,02:17:23.000,335,11103493,-795,0,1669861042,13023.241042829999,219.49080468000466,54488.564008320005 2022-12-01,02:17:24.000,335,11103471,-795,0,1669861043,13023.429659509995,219.61063989000104,54488.68977648 2022-12-01,02:17:25.000,335,11103511,-795,0,1669861044,13023.68563929,219.70227857999998,54488.92035144001 2022-12-01,02:17:26.000,335,11103514,-795,0,1669861045,13023.759738699991,219.8009663999983,54488.96227416001 2022-12-01,02:17:27.000,335,11103490,-795,0,1669861046,13023.955091689997,219.8785068299985,54489.00419688 2022-12-01,02:17:28.000,335,11103528,-795,0,1669861047,13024.083081579993,220.03358768999897,54488.87144160001 2022-12-01,02:17:29.000,335,11103415,-795,0,1669861048,13024.305379809994,220.16752116000134,54488.95528704 2022-12-01,02:17:30.000,335,11103503,-795,0,1669861049,13024.49399648999,220.21686507000413,54488.96227416001 2022-12-01,02:17:31.000,335,11103541,-795,0,1669861050,13024.749976269995,220.273258109999,54489.10201656 2022-12-01,02:17:32.000,335,11103516,-795,0,1669861051,13024.979010809991,220.3578476699986,54489.07406808 2022-12-01,02:17:33.000,335,11103477,-795,0,1669861052,13025.120473319992,220.44243722999818,54489.08804232001 2022-12-01,02:17:34.000,335,11103519,-795,0,1669861053,13025.288881070002,220.5340759200044,54489.15791352001 2022-12-01,02:17:35.000,335,11103474,-795,0,1669861054,13025.497706679998,220.64686200000142,54489.29765592001 2022-12-01,02:17:36.000,335,11103483,-795,0,1669861055,13025.706532289994,220.75259894999908,54489.36054 2022-12-01,02:17:37.000,335,11103459,-795,0,1669861056,13025.96251207,220.80899199000123,54489.44438544001 2022-12-01,02:17:38.000,335,11103492,-795,0,1669861057,13026.151128749996,220.87243416000274,54489.521243760006 2022-12-01,02:17:39.000,335,11103499,-795,0,1669861058,13026.299327569992,220.95702372000233,54489.48630816 2022-12-01,02:17:40.000,335,11103495,-795,0,1669861059,13026.474471629997,221.06276067,54489.7448316 2022-12-01,02:17:41.000,335,11103513,-795,0,1669861060,13026.622670449993,221.15439935999893,54489.79374144 2022-12-01,02:17:42.000,335,11103518,-795,0,1669861061,13026.804550819994,221.23193978999916,54489.8147028 2022-12-01,02:17:43.000,335,11103423,-795,0,1669861062,13027.006640119995,221.28128370000195,54489.835664160004 2022-12-01,02:17:44.000,335,11103510,-795,0,1669861063,13027.19525679999,221.36587326000154,54489.89854824001 2022-12-01,02:17:45.000,335,11103452,-795,0,1669861064,13027.32324669,221.4363645600024,54489.97540656001 2022-12-01,02:17:46.000,335,11103518,-795,0,1669861065,13027.410818719996,221.520954120002,54490.03130352 2022-12-01,02:17:47.000,335,11103466,-795,0,1669861066,13027.525335990002,221.62669106999965,54490.11514896001 2022-12-01,02:17:48.000,335,11103469,-795,0,1669861067,13027.734161599998,221.73947715000395,54490.31078832001 2022-12-01,02:17:49.000,335,11103511,-795,0,1669861068,13027.936250899998,221.75357541000267,54490.47847920001 2022-12-01,02:17:50.000,335,11103446,-795,0,1669861069,13028.097922339999,221.83816497000225,54490.59027312 2022-12-01,02:17:51.000,335,11103467,-795,0,1669861070,13028.185494369995,221.95095104999928,54490.59726024001 2022-12-01,02:17:52.000,335,11103484,-795,0,1669861071,13028.21917592,222.091933650001,54490.625208720005 2022-12-01,02:17:53.000,335,11103442,-795,0,1669861072,13028.31348425999,222.2258671200034,54490.66014432 2022-12-01,02:17:54.000,335,11103423,-795,0,1669861073,13028.35390211999,222.33160407000105,54490.76495112001 2022-12-01,02:17:55.000,335,11103469,-795,0,1669861074,13028.48189201,222.44439014999807,54491.02347456001 2022-12-01,02:17:56.000,335,11103529,-795,0,1669861075,13028.589672969996,222.59242187999916,54491.198152560006 2022-12-01,02:17:57.000,335,11103515,-795,0,1669861076,13028.683981310001,222.71225709000282,54491.26103664 2022-12-01,02:17:58.000,335,11103487,-795,0,1669861077,13028.704190240001,222.86028882000392,54491.38680480001 2022-12-01,02:17:59.000,335,11103421,-795,0,1669861078,13028.791762269997,222.98717315999966,54491.55449568001 2022-12-01,02:18:00.000,335,11103527,-795,0,1669861079,13028.845652750002,223.11405750000267,54491.6662896 2022-12-01,02:18:01.000,335,11103504,-795,0,1669861080,13028.980378949993,223.2409418399984,54491.917825920005 2022-12-01,02:18:02.000,335,11103509,-795,0,1669861081,13029.027533119988,223.36077705000207,54491.917825920005 2022-12-01,02:18:03.000,335,11103496,-795,0,1669861082,13029.108368839989,223.46651399999973,54492.12743952001 2022-12-01,02:18:04.000,335,11103490,-795,0,1669861083,13029.229622419989,223.5863492100034,54492.37897584 2022-12-01,02:18:05.000,335,11103518,-795,0,1669861084,13029.33066706999,223.67093877000298,54492.504744 2022-12-01,02:18:06.000,335,11103501,-795,0,1669861085,13029.39803017,223.79077397999936,54492.59557656 2022-12-01,02:18:07.000,335,11103478,-795,0,1669861086,13029.404766479995,223.9317565800011,54492.518718240004 2022-12-01,02:18:08.000,335,11103456,-795,0,1669861087,13029.45192064999,224.02339527000004,54492.73531896 2022-12-01,02:18:09.000,335,11103479,-795,0,1669861088,13029.49233850999,224.08683744000155,54492.90999696 2022-12-01,02:18:10.000,335,11103474,-795,0,1669861089,13029.57317422999,224.24896743000136,54493.04973936 2022-12-01,02:18:11.000,335,11103516,-795,0,1669861090,13029.66074626,224.36175350999838,54493.13358480001 2022-12-01,02:18:12.000,335,11103500,-795,0,1669861091,13029.734845669991,224.4251956799999,54493.10563632 2022-12-01,02:18:13.000,335,11103473,-795,0,1669861092,13029.802208770001,224.46749046000332,54493.23140448001 2022-12-01,02:18:14.000,335,11103469,-795,0,1669861093,13029.889780799997,224.5873256699997,54493.2383916 2022-12-01,02:18:15.000,335,11103443,-795,0,1669861094,13030.031243309997,224.60847305999778,54493.43403096 2022-12-01,02:18:16.000,335,11103537,-795,0,1669861095,13030.112079029997,224.69306262000464,54493.42005672001 2022-12-01,02:18:17.000,335,11103499,-795,0,1669861096,13030.253541539998,224.7353574000008,54493.60172184 2022-12-01,02:18:18.000,335,11103530,-795,0,1669861097,13030.280486779993,224.77060305000487,54493.49691504001 2022-12-01,02:18:19.000,335,11103483,-795,0,1669861098,13030.267014159988,224.82699608999974,54493.51088928 2022-12-01,02:18:20.000,335,11103541,-795,0,1669861099,13030.462367149994,224.89043826000125,54493.68556728001 2022-12-01,02:18:21.000,335,11103530,-795,0,1669861100,13030.67792907,224.8974873900006,54493.85325816001 2022-12-01,02:18:22.000,335,11103496,-795,0,1669861101,13030.745292169995,224.87634000000253,54493.90915512 2022-12-01,02:18:23.000,335,11103490,-795,0,1669861102,13030.88001837,224.82699608999974,54493.91614224 2022-12-01,02:18:24.000,335,11103482,-795,0,1669861103,13030.947381469996,224.86929087000317,54493.90915512 2022-12-01,02:18:25.000,335,11103486,-795,0,1669861104,13031.109052909997,224.8622417400038,54493.99998768001 2022-12-01,02:18:26.000,335,11103467,-795,0,1669861105,13031.162943390002,224.89043826000125,54493.930116480005 2022-12-01,02:18:27.000,335,11103486,-795,0,1669861106,13031.237042799992,224.8340452199991,54493.993000559996 2022-12-01,02:18:28.000,335,11103512,-795,0,1669861107,13031.297669589992,224.8622417400038,54494.027936160004 2022-12-01,02:18:29.000,335,11103487,-795,0,1669861108,13031.445868409988,224.82699608999974,54494.33536944001 2022-12-01,02:18:30.000,335,11103474,-795,0,1669861109,13031.560385679993,224.84814347999782,54494.328382319996 2022-12-01,02:18:31.000,335,11103451,-795,0,1669861110,13031.573858299998,224.82699608999974,54494.44017624 2022-12-01,02:18:32.000,335,11103533,-795,0,1669861111,13031.526704129989,224.87634000000253,54494.328382319996 2022-12-01,02:18:33.000,335,11103467,-795,0,1669861112,13031.560385679993,224.86929087000317,54494.50306032001 2022-12-01,02:18:34.000,335,11103467,-795,0,1669861113,13031.560385679993,224.89043826000125,54494.48908608 2022-12-01,02:18:35.000,335,11103498,-795,0,1669861114,13031.600803539994,224.8974873900006,54494.72664816 2022-12-01,02:18:36.000,335,11103521,-795,0,1669861115,13031.647957709989,224.89043826000125,54494.817480720005 2022-12-01,02:18:37.000,335,11103510,-795,0,1669861116,13031.668166639989,224.89043826000125,54494.94324888 2022-12-01,02:18:38.000,335,11103524,-795,0,1669861117,13031.647957709989,224.8833891300019,54494.89433904 2022-12-01,02:18:39.000,335,11103511,-795,0,1669861118,13031.647957709989,224.93978217000404,54495.06901704 2022-12-01,02:18:40.000,335,11103529,-795,0,1669861119,13031.546913059989,225.0102734700049,54495.06202992 2022-12-01,02:18:41.000,335,11103476,-795,0,1669861120,13031.425659480003,225.0102734700049,54495.201772320004 2022-12-01,02:18:42.000,335,11103503,-795,0,1669861121,13031.290933279997,224.8833891300019,54495.17382384001 2022-12-01,02:18:43.000,335,11103460,-795,0,1669861122,13031.223570180002,224.76355391999823,54495.32754048 2022-12-01,02:18:44.000,335,11103452,-795,0,1669861123,13031.257251729992,224.66486609999993,54495.55112832001 2022-12-01,02:18:45.000,335,11103497,-795,0,1669861124,13031.189888629997,224.55912915000226,54495.62798664001 2022-12-01,02:18:46.000,335,11103502,-795,0,1669861125,13031.109052909997,224.5379817600042,54495.725806320006 2022-12-01,02:18:47.000,335,11103476,-795,0,1669861126,13031.041689810001,224.44634306999797,54495.753754800004 2022-12-01,02:18:48.000,335,11103471,-795,0,1669861127,13030.826127889995,224.36880263999774,54495.67689648001 2022-12-01,02:18:49.000,335,11103460,-795,0,1669861128,13030.73855586,224.2771639499988,54495.73978056 2022-12-01,02:18:50.000,335,11103452,-795,0,1669861129,13030.61056596999,224.18552525999985,54495.823626000005 2022-12-01,02:18:51.000,335,11103502,-795,0,1669861130,13030.50952131999,224.07273918000283,54495.88651008001 2022-12-01,02:18:52.000,335,11103494,-795,0,1669861131,13030.320904639993,223.9670022299979,54495.85157448 2022-12-01,02:18:53.000,335,11103485,-795,0,1669861132,13030.219859989993,223.81897050000407,54495.86554872001 2022-12-01,02:18:54.000,335,11103494,-795,0,1669861133,13030.017770689992,223.66388964000362,54495.90747144 2022-12-01,02:18:55.000,335,11103542,-795,0,1669861134,13029.923462350002,223.5370053000006,54496.0681752 2022-12-01,02:18:56.000,335,11103524,-795,0,1669861135,13029.795472459991,223.39602269999887,54495.95638128 2022-12-01,02:18:57.000,335,11103484,-795,0,1669861136,13029.66074626,223.23389270999905,54495.97734264 2022-12-01,02:18:58.000,335,11103509,-795,0,1669861137,13029.41150278999,223.08586097999796,54495.823626000005 2022-12-01,02:18:59.000,335,11103450,-795,0,1669861138,13029.24983134999,222.93078012000478,54495.78170328 2022-12-01,02:19:00.000,335,11103499,-795,0,1669861139,13029.175731939999,222.82504316999984,54495.93541992001 2022-12-01,02:19:01.000,335,11103456,-795,0,1669861140,13029.000587879993,222.6347166600026,54495.71881920001 2022-12-01,02:19:02.000,335,11103498,-795,0,1669861141,13028.919752159993,222.52897970999766,54495.76772904001 2022-12-01,02:19:03.000,335,11103470,-795,0,1669861142,13028.785025960002,222.3245549400017,54495.83760024 2022-12-01,02:19:04.000,335,11103488,-795,0,1669861143,13028.623354520001,222.19062146999931,54495.59305104 2022-12-01,02:19:05.000,335,11103488,-795,0,1669861144,13028.45494676999,222.05668800000421,54495.558115440006 2022-12-01,02:19:06.000,335,11103499,-795,0,1669861145,13028.23938485,221.94390191999992,54495.42536016 2022-12-01,02:19:07.000,335,11103507,-795,0,1669861146,13028.145076509994,221.76062454000203,54495.390424560006 2022-12-01,02:19:08.000,335,11103443,-795,0,1669861147,13028.064240789994,221.633740199999,54495.48125712001 2022-12-01,02:19:09.000,335,11103500,-755,0,1669861148,13027.942987209994,221.50685586000327,54495.488244240005 2022-12-01,02:19:10.000,335,11103513,-795,0,1669861149,13027.801524699993,221.42226630000368,54495.47427 2022-12-01,02:19:11.000,335,11103430,-795,0,1669861150,13027.653325879997,221.35177500000282,54495.42536016 2022-12-01,02:19:12.000,335,11103487,-795,0,1669861151,13027.444500270001,221.30243109000003,54495.26465640001 2022-12-01,02:19:13.000,335,11103441,-795,0,1669861152,13027.309774069996,221.189645010003,54495.21574656001 2022-12-01,02:19:14.000,335,11103521,-795,0,1669861153,13027.208729419996,221.21784153000044,54495.23670792 2022-12-01,02:19:15.000,335,11103463,-795,0,1669861154,13027.067266909995,221.19669414000236,54495.19478520001 2022-12-01,02:19:16.000,335,11103511,-795,0,1669861155,13026.95948595,221.189645010003,54495.103952640005 2022-12-01,02:19:17.000,335,11103521,-795,0,1669861156,13026.818023439999,221.189645010003,54495.09696552001 2022-12-01,02:19:18.000,335,11103506,-795,0,1669861157,13026.757396649999,221.20374327000172,54495.13190112 2022-12-01,02:19:19.000,335,11103485,-795,0,1669861158,13026.622670449993,221.189645010003,54495.09696552001 2022-12-01,02:19:20.000,335,11103492,-795,0,1669861159,13026.541834729993,221.23193978999916,54494.985171600005 2022-12-01,02:19:21.000,335,11103458,-795,0,1669861160,13026.359954359992,221.26013631000387,54494.78953224001 2022-12-01,02:19:22.000,335,11103497,-795,0,1669861161,13026.359954359992,221.23193978999916,54494.83844208001 2022-12-01,02:19:23.000,335,11103521,-795,0,1669861162,13026.326272810002,221.20374327000172,54494.831454959996 2022-12-01,02:19:24.000,335,11103455,-795,0,1669861163,13026.319536499992,221.18259588000365,54495.02709432001 2022-12-01,02:19:25.000,335,11103496,-795,0,1669861164,13026.272382329997,221.21079240000108,54494.999145839996 2022-12-01,02:19:26.000,335,11103479,-795,0,1669861165,13026.252173399997,221.26013631000387,54494.92927464001 2022-12-01,02:19:27.000,335,11103499,-795,0,1669861166,13026.178073989991,221.21784153000044,54494.73363528 2022-12-01,02:19:28.000,335,11103473,-795,0,1669861167,13026.157865059991,221.21079240000108,54494.68472544 2022-12-01,02:19:29.000,335,11103467,-795,0,1669861168,13026.130919819996,221.1755467500043,54494.7056868 2022-12-01,02:19:30.000,335,11103532,-795,0,1669861169,13026.117447199991,221.16849761999765,54494.600880000005 2022-12-01,02:19:31.000,335,11103492,-795,0,1669861170,13026.144392440001,221.16849761999765,54494.62882848 2022-12-01,02:19:32.000,335,11103474,-795,0,1669861171,13026.12418351,221.16849761999765,54494.54498304001 2022-12-01,02:19:33.000,335,11103508,-795,0,1669861172,13026.205019230001,221.14030110000022,54494.55895728 2022-12-01,02:19:34.000,335,11103447,-795,0,1669861173,13026.205019230001,221.18259588000365,54494.69171256001 2022-12-01,02:19:35.000,335,11103451,-795,0,1669861174,13026.245437090001,221.14735022999957,54494.69171256001 2022-12-01,02:19:36.000,335,11103506,-795,0,1669861175,13026.231964469996,221.1614484899983,54494.551970160006 2022-12-01,02:19:37.000,335,11103447,-795,0,1669861176,13026.218491849992,221.2530871800045,54494.44017624 2022-12-01,02:19:38.000,335,11103479,-795,0,1669861177,13026.10397458,221.31652934999875,54494.482098960005 2022-12-01,02:19:39.000,335,11103477,-795,0,1669861178,13026.171337679996,221.2530871800045,54494.50306032001 2022-12-01,02:19:40.000,335,11103482,-795,0,1669861179,13026.211755539996,221.35882413000218,54494.5659444 2022-12-01,02:19:41.000,335,11103488,-795,0,1669861180,13026.205019230001,221.4081680399977,54494.51703456 2022-12-01,02:19:42.000,335,11103455,-795,0,1669861181,13026.117447199991,221.45751195000048,54494.45415048001 2022-12-01,02:19:43.000,335,11103463,-795,0,1669861182,13026.05682040999,221.48570846999792,54494.551970160006 2022-12-01,02:19:44.000,335,11103482,-795,0,1669861183,13025.949039449995,221.57734716000414,54494.50306032001 2022-12-01,02:19:45.000,335,11103476,-795,0,1669861184,13025.90188528,221.6830841100018,54494.46812472 2022-12-01,02:19:46.000,335,11103523,-795,0,1669861185,13025.75368645999,221.75357541000267,54494.44716336 2022-12-01,02:19:47.000,335,11103515,-795,0,1669861186,13025.592015019989,221.85226323000097,54494.44017624 2022-12-01,02:19:48.000,335,11103449,-795,0,1669861187,13025.511179299989,221.979147570004,54494.7056868 2022-12-01,02:19:49.000,335,11103486,-795,0,1669861188,13025.389925719988,222.12013016999845,54494.831454959996 2022-12-01,02:19:50.000,335,11103460,-795,0,1669861189,13025.187836420002,222.26111277000018,54494.719661040006 2022-12-01,02:19:51.000,335,11103485,-795,0,1669861190,13025.107000700002,222.3879971100032,54494.78254512 2022-12-01,02:19:52.000,335,11103473,-795,0,1669861191,13024.851020919996,222.5360288400043,54494.61485424 2022-12-01,02:19:53.000,335,11103468,-795,0,1669861192,13024.770185199995,222.66291318000003,54494.649789840005 2022-12-01,02:19:54.000,335,11103472,-795,0,1669861193,13024.62198638,222.88848534000135,54494.78254512 2022-12-01,02:19:55.000,335,11103515,-795,0,1669861194,13024.460314939999,223.02241881000373,54494.866390560004 2022-12-01,02:19:56.000,335,11103450,-795,0,1669861195,13024.278434569998,223.23389270999905,54494.8454292 2022-12-01,02:19:57.000,335,11103495,-795,0,1669861196,13024.217807779998,223.34667879000335,54494.9153004 2022-12-01,02:19:58.000,335,11103471,-795,0,1669861197,13024.184126229993,223.55110355999932,54494.97119736 2022-12-01,02:19:59.000,335,11103466,-795,0,1669861198,13024.069608960002,223.70618441999977,54494.97818448001 2022-12-01,02:20:00.000,335,11103483,-795,0,1669861199,13023.955091689997,223.9317565800011,54494.95722312001 2022-12-01,02:20:01.000,335,11103491,-795,0,1669861200,13023.934882759997,224.10093570000026,54495.02709432001 2022-12-01,02:20:02.000,335,11103467,-795,0,1669861201,13023.941619069992,224.27011481999943,54494.831454959996 2022-12-01,02:20:03.000,335,11103466,-795,0,1669861202,13023.928146450002,224.41109742000117,54494.90831328001 2022-12-01,02:20:04.000,335,11103515,-795,0,1669861203,13023.995509549997,224.54503089000355,54495.02709432001 2022-12-01,02:20:05.000,335,11103506,-795,0,1669861204,13024.089817890002,224.700111750004,54495.21574656001 2022-12-01,02:20:06.000,335,11103504,-795,0,1669861205,13024.136972059998,224.7987995700023,54495.222733680006 2022-12-01,02:20:07.000,335,11103483,-795,0,1669861206,13024.170653609988,224.92568390999804,54495.152862480005 2022-12-01,02:20:08.000,335,11103513,-795,0,1669861207,13024.204335159993,225.0455191200017,54495.04106856 2022-12-01,02:20:09.000,335,11103473,-795,0,1669861208,13024.278434569998,225.12305955000193,54495.09696552001 2022-12-01,02:20:10.000,335,11103544,-795,0,1669861209,13024.43336969999,225.23584562999895,54495.04805568001 2022-12-01,02:20:11.000,335,11103541,-795,0,1669861210,13024.47378755999,225.28518954000174,54495.13888824 2022-12-01,02:20:12.000,335,11103500,-795,0,1669861211,13024.52094173,225.38387736000004,54495.103952640005 2022-12-01,02:20:13.000,335,11103499,-795,0,1669861212,13024.64219531,225.44731953000155,54494.97818448001 2022-12-01,02:20:14.000,335,11103535,-795,0,1669861213,13024.58156852,225.51781083000242,54494.9153004 2022-12-01,02:20:15.000,335,11103509,-795,0,1669861214,13024.749976269995,225.56010560999857,54495.01312008 2022-12-01,02:20:16.000,335,11103488,-795,0,1669861215,13024.749976269995,225.62354778000008,54494.97818448001 2022-12-01,02:20:17.000,335,11103509,-795,0,1669861216,13024.810603059996,225.63059690999944,54494.887351920006 2022-12-01,02:20:18.000,335,11103487,-795,0,1669861217,13024.73650364999,225.61649865000072,54494.78953224001 2022-12-01,02:20:19.000,335,11103476,-795,0,1669861218,13024.76344889,225.59535126000264,54494.73363528 2022-12-01,02:20:20.000,335,11103521,-795,0,1669861219,13024.82407568,225.60944952000136,54494.8454292 2022-12-01,02:20:21.000,335,11103498,-795,0,1669861220,13024.88470247,225.5389582200005,54494.78953224001 2022-12-01,02:20:22.000,335,11103520,-795,0,1669861221,13024.79713043999,225.5037125700037,54494.600880000005 2022-12-01,02:20:23.000,335,11103466,-795,0,1669861222,13024.9049114,225.4191230100041,54494.62184136001 2022-12-01,02:20:24.000,335,11103446,-795,0,1669861223,13024.938592949991,225.30633692999982,54494.62184136001 2022-12-01,02:20:25.000,335,11103455,-795,0,1669861224,13024.86449354,225.20059998000215,54494.48908608 2022-12-01,02:20:26.000,335,11103506,-795,0,1669861225,13024.945329260001,225.10191216000385,54494.6358156 2022-12-01,02:20:27.000,335,11103498,-795,0,1669861226,13024.945329260001,224.97502782000083,54494.39825352 2022-12-01,02:20:28.000,335,11103528,-795,0,1669861227,13024.931856639996,224.90453651999997,54494.34934368 2022-12-01,02:20:29.000,335,11103492,-795,0,1669861228,13024.931856639996,224.79175044000294,54494.35633080001 2022-12-01,02:20:30.000,335,11103461,-795,0,1669861229,13025.012692359996,224.6507678400012,54494.45415048001 2022-12-01,02:20:31.000,335,11103479,-795,0,1669861230,13025.032901289997,224.56617828000162,54494.314408080005 2022-12-01,02:20:32.000,335,11103526,-795,0,1669861231,13024.958801879991,224.49568698000076,54494.1117816 2022-12-01,02:20:33.000,335,11103421,-795,0,1669861232,13024.9049114,224.37585177000437,54494.160691439996 2022-12-01,02:20:34.000,335,11103459,-795,0,1669861233,13024.871229849996,224.2771639499988,54494.16767856001 2022-12-01,02:20:35.000,335,11103504,-795,0,1669861234,13024.857757229991,224.13618135000434,54494.10479448 2022-12-01,02:20:36.000,335,11103497,-795,0,1669861235,13024.81733936999,224.04454265999811,54494.048897520006 2022-12-01,02:20:37.000,335,11103465,-795,0,1669861236,13024.80386675,224.00929701000132,54493.96505208 2022-12-01,02:20:38.000,335,11103506,-795,0,1669861237,13024.77692150999,223.91060919000302,54494.03492328 2022-12-01,02:20:39.000,335,11103424,-795,0,1669861238,13024.68261317,223.8824126699983,54493.930116480005 2022-12-01,02:20:40.000,335,11103499,-795,0,1669861239,13024.60177745,223.76962659000128,54493.81832256 2022-12-01,02:20:41.000,335,11103487,-795,0,1669861240,13024.53441434999,223.70618441999977,54493.762425600005 2022-12-01,02:20:42.000,335,11103515,-795,0,1669861241,13024.487260179994,223.6991352900004,54493.68556728001 2022-12-01,02:20:43.000,335,11103474,-795,0,1669861242,13024.419897079999,223.65684051000426,54493.68556728001 2022-12-01,02:20:44.000,335,11103466,-795,0,1669861243,13024.47378755999,223.60749660000147,54493.85325816001 2022-12-01,02:20:45.000,335,11103548,-795,0,1669861244,13024.39295183999,223.57930008000403,54493.74845136 2022-12-01,02:20:46.000,335,11103495,-795,0,1669861245,13024.51420541999,223.5017596500038,54493.76941272 2022-12-01,02:20:47.000,335,11103448,-795,0,1669861246,13024.527678039994,223.48061225999845,54493.53883776001 2022-12-01,02:20:48.000,335,11103487,-795,0,1669861247,13024.547886969995,223.45946487000037,54493.57377336 2022-12-01,02:20:49.000,335,11103444,-795,0,1669861248,13024.55462327999,223.39602269999887,54493.48992792001 2022-12-01,02:20:50.000,335,11103546,-795,0,1669861249,13024.588304829995,223.339629660004,54493.40608248 2022-12-01,02:20:51.000,335,11103517,-795,0,1669861250,13024.58156852,223.2902857500012,54493.38512112 2022-12-01,02:20:52.000,335,11103507,-795,0,1669861251,13024.55462327999,223.28323662000184,54493.19646888 2022-12-01,02:20:53.000,335,11103492,-795,0,1669861252,13024.57483220999,223.29733488000056,54493.22441736 2022-12-01,02:20:54.000,335,11103519,-795,0,1669861253,13024.54115066,223.24799096999777,54493.210443120006 2022-12-01,02:20:55.000,335,11103430,-795,0,1669861254,13024.467051249994,223.2550401000044,54493.11262344001 2022-12-01,02:20:56.000,335,11103548,-795,0,1669861255,13024.47378755999,223.2268435799997,54493.042752240006 2022-12-01,02:20:57.000,335,11103504,-795,0,1669861256,13024.379479219999,223.1915979300029,54492.81916440001 2022-12-01,02:20:58.000,335,11103519,-795,0,1669861257,13024.372742909989,223.2409418399984,54492.81217728 2022-12-01,02:20:59.000,335,11103487,-795,0,1669861258,13024.339061359999,223.23389270999905,54492.90999696 2022-12-01,02:21:00.000,335,11103517,-795,0,1669861259,13024.318852429999,223.17045054000482,54492.86108712 2022-12-01,02:21:01.000,335,11103471,-795,0,1669861260,13024.291907189989,223.14930314999947,54492.72134472 2022-12-01,02:21:02.000,335,11103469,-795,0,1669861261,13024.258225639998,223.09995924000395,54492.6444864 2022-12-01,02:21:03.000,335,11103480,-795,0,1669861262,13024.291907189989,223.1070083700033,54492.588589440005 2022-12-01,02:21:04.000,335,11103484,-795,0,1669861263,13024.231280399988,223.0929101100046,54492.47679552 2022-12-01,02:21:05.000,335,11103460,-795,0,1669861264,13024.197598849998,223.00832054999773,54492.44185992001 2022-12-01,02:21:06.000,335,11103495,-795,0,1669861265,13024.190862539988,222.9448783800035,54492.253207680005 2022-12-01,02:21:07.000,335,11103500,-795,0,1669861266,13024.163917299993,222.90258360000007,54492.09949104 2022-12-01,02:21:08.000,335,11103504,-795,0,1669861267,13024.211071469988,222.84619055999792,54492.1204524 2022-12-01,02:21:09.000,335,11103537,-795,0,1669861268,13024.264961949993,222.81799404000049,54492.02961984001 2022-12-01,02:21:10.000,335,11103515,-795,0,1669861269,13024.345797669994,222.71930622000218,54491.9457744 2022-12-01,02:21:11.000,335,11103474,-795,0,1669861270,13024.332325049989,222.6347166600026,54491.84096760001 2022-12-01,02:21:12.000,335,11103460,-795,0,1669861271,13024.339061359999,222.56422536000173,54491.61039264 2022-12-01,02:21:13.000,335,11103411,-795,0,1669861272,13024.359270289999,222.50783231999958,54491.54052144 2022-12-01,02:21:14.000,335,11103487,-795,0,1669861273,13024.47378755999,222.4514392800047,54491.51956008 2022-12-01,02:21:15.000,335,11103499,-795,0,1669861274,13024.59504113999,222.36684971999784,54491.4217404 2022-12-01,02:21:16.000,335,11103509,-795,0,1669861275,13024.59504113999,222.26111277000018,54491.30994648001 2022-12-01,02:21:17.000,335,11103489,-795,0,1669861276,13024.67587685999,222.23291625000275,54491.2121268 2022-12-01,02:21:18.000,335,11103495,-795,0,1669861277,13024.78365782,222.16947408000124,54491.27501088 2022-12-01,02:21:19.000,335,11103407,-795,0,1669861278,13024.9049114,222.13422843000444,54491.22610104 2022-12-01,02:21:20.000,335,11103515,-795,0,1669861279,13024.965538190001,222.06373713000357,54490.93962912 2022-12-01,02:21:21.000,335,11103483,-795,0,1669861280,13025.039637599992,222.04963887000486,54490.88373216001 2022-12-01,02:21:22.000,335,11103485,-795,0,1669861281,13025.005956050001,222.06373713000357,54490.7230284 2022-12-01,02:21:23.000,335,11103513,-795,0,1669861282,13024.999219739992,222.1130810399991,54490.70206704 2022-12-01,02:21:24.000,335,11103522,-795,0,1669861283,13025.288881070002,222.06373713000357,54490.743989760005 2022-12-01,02:21:25.000,335,11103516,-795,0,1669861284,13025.497706679998,222.04963887000486,54490.88373216001 2022-12-01,02:21:26.000,335,11103487,-795,0,1669861285,13025.65264180999,222.091933650001,54490.81386096001 2022-12-01,02:21:27.000,335,11103468,-795,0,1669861286,13025.75368645999,222.1412775600038,54490.63219584 2022-12-01,02:21:28.000,335,11103512,-795,0,1669861287,13025.81431324999,222.2258671200034,54490.4435436 2022-12-01,02:21:29.000,335,11103427,-795,0,1669861288,13026.029875169996,222.28226015999826,54490.506427680004 2022-12-01,02:21:30.000,335,11103478,-795,0,1669861289,13026.164601370001,222.3034075500036,54490.40162088001 2022-12-01,02:21:31.000,335,11103512,-795,0,1669861290,13026.353218049997,222.3386532000004,54490.53437616 2022-12-01,02:21:32.000,335,11103438,-795,0,1669861291,13026.535098419998,222.4373410199987,54490.32476256 2022-12-01,02:21:33.000,335,11103541,-795,0,1669861292,13026.750660339989,222.46553754000342,54490.38764664 2022-12-01,02:21:34.000,335,11103502,-795,0,1669861293,13026.99316749999,222.52897970999766,54490.408608000005 2022-12-01,02:21:35.000,335,11103465,-795,0,1669861294,13027.17504786999,222.5853727499998,54490.36668528 2022-12-01,02:21:36.000,335,11103478,-795,0,1669861295,13027.316510379991,222.6981588300041,54490.29681408 2022-12-01,02:21:37.000,335,11103511,-795,0,1669861296,13027.478181819992,222.70520796000346,54490.21296864001 2022-12-01,02:21:38.000,335,11103518,-795,0,1669861297,13027.646589570002,222.7827483900037,54490.13611032001 2022-12-01,02:21:39.000,335,11103504,-795,0,1669861298,13027.855415179998,222.84619055999792,54490.31777544 2022-12-01,02:21:40.000,335,11103471,-795,0,1669861299,13028.037295549999,222.90963272999943,54490.25489136 2022-12-01,02:21:41.000,335,11103470,-795,0,1669861300,13028.17875806,222.97307490000094,54490.23393000001 2022-12-01,02:21:42.000,335,11103520,-795,0,1669861301,13028.347165809995,223.06471358999988,54490.1989944 2022-12-01,02:21:43.000,335,11103447,-795,0,1669861302,13028.515573559991,223.13520489000075,54490.338736800004 2022-12-01,02:21:44.000,335,11103481,-795,0,1669861303,13028.670508689996,223.21979445000034,54490.2688656 2022-12-01,02:21:45.000,335,11103474,-795,0,1669861304,13028.744608100002,223.31143313999928,54490.338736800004 2022-12-01,02:21:46.000,335,11103532,-795,0,1669861305,13028.892806919997,223.41012096000486,54490.26187848001 2022-12-01,02:21:47.000,335,11103479,-795,0,1669861306,13029.027533119988,223.49471052000445,54490.31777544 2022-12-01,02:21:48.000,335,11103486,-795,0,1669861307,13029.24983134999,223.5370053000006,54490.408608000005 2022-12-01,02:21:49.000,335,11103474,-795,0,1669861308,13029.39803017,223.6004474700021,54490.338736800004 2022-12-01,02:21:50.000,335,11103480,-795,0,1669861309,13029.53275636999,223.61454573000083,54490.3736724 2022-12-01,02:21:51.000,335,11103411,-795,0,1669861310,13029.72137305,223.6356931199989,54490.338736800004 2022-12-01,02:21:52.000,335,11103440,-795,0,1669861311,13029.808945079996,223.65684051000426,54490.18502016001 2022-12-01,02:21:53.000,335,11103456,-795,0,1669861312,13029.977352829992,223.6850370300017,54490.24790424 2022-12-01,02:21:54.000,335,11103490,-795,0,1669861313,13030.152496889998,223.6356931199989,54490.21296864001 2022-12-01,02:21:55.000,335,11103490,-795,0,1669861314,13030.354586189998,223.6215948600002,54490.3736724 2022-12-01,02:21:56.000,335,11103502,-795,0,1669861315,13030.48931238999,223.55815268999868,54490.1989944 2022-12-01,02:21:57.000,335,11103495,-795,0,1669861316,13030.75202847999,223.57225095000467,54490.54136328 2022-12-01,02:21:58.000,335,11103484,-795,0,1669861317,13030.886754679996,223.55110355999932,54490.527389040006 2022-12-01,02:21:59.000,335,11103424,-795,0,1669861318,13030.994535639991,223.5370053000006,54490.42258224 2022-12-01,02:22:00.000,335,11103479,-795,0,1669861319,13031.149470769997,223.5017596500038,54490.47847920001 2022-12-01,02:22:01.000,335,11103490,-795,0,1669861320,13031.284196970002,223.40307182999823,54490.506427680004 2022-12-01,02:22:02.000,335,11103502,-795,0,1669861321,13031.412186859998,223.3537279200027,54490.38065952001 2022-12-01,02:22:03.000,335,11103498,-795,0,1669861322,13031.607539849989,223.26208923000377,54490.48546632 2022-12-01,02:22:04.000,335,11103500,-795,0,1669861323,13031.81636546,223.2268435799997,54490.6531572 2022-12-01,02:22:05.000,335,11103444,-795,0,1669861324,13031.91741011,223.21979445000034,54490.70905416 2022-12-01,02:22:06.000,335,11103476,-795,0,1669861325,13032.045399999995,223.14930314999947,54490.77193824 2022-12-01,02:22:07.000,335,11103433,-795,0,1669861326,13032.15991727,223.0929101100046,54490.743989760005 2022-12-01,02:22:08.000,335,11103439,-795,0,1669861327,13032.314852399992,222.99422228999902,54490.77193824 2022-12-01,02:22:09.000,335,11103542,-795,0,1669861328,13032.422633360002,222.93078012000478,54490.82084808 2022-12-01,02:22:10.000,335,11103469,-795,0,1669861329,13032.564095870002,222.881436210002,54490.83482232001 2022-12-01,02:22:11.000,335,11103517,-795,0,1669861330,13032.631458969998,222.84619055999792,54490.89071928 2022-12-01,02:22:12.000,335,11103506,-795,0,1669861331,13032.732503619998,222.81094491000113,54490.82084808 2022-12-01,02:22:13.000,335,11103497,-795,0,1669861332,13032.867229819989,222.7686501299977,54490.76495112001 2022-12-01,02:22:14.000,335,11103488,-795,0,1669861333,13033.0558465,222.7334044800009,54490.89071928 2022-12-01,02:22:15.000,335,11103460,-795,0,1669861334,13033.123209599995,222.6699623099994,54490.911680640005 2022-12-01,02:22:16.000,335,11103491,-795,0,1669861335,13033.25119948999,222.57832362000045,54490.792899600005 2022-12-01,02:22:17.000,335,11103480,-795,0,1669861336,13033.325298899996,222.54307797000365,54490.83482232001 2022-12-01,02:22:18.000,335,11103468,-795,0,1669861337,13033.466761409996,222.51488144999894,54490.86975792 2022-12-01,02:22:19.000,335,11103523,-795,0,1669861338,13033.648641779997,222.40914450000128,54490.9675776 2022-12-01,02:22:20.000,335,11103522,-795,0,1669861339,13033.716004879992,222.33160407000105,54490.98155184001 2022-12-01,02:22:21.000,335,11103487,-795,0,1669861340,13033.857467389993,222.2893092900049,54491.02347456001 2022-12-01,02:22:22.000,335,11103481,-795,0,1669861341,13033.938303109993,222.2258671200034,54491.079371520005 2022-12-01,02:22:23.000,335,11103448,-795,0,1669861342,13034.066292999989,222.21176886000467,54491.19116544001 2022-12-01,02:22:24.000,335,11103516,-795,0,1669861343,13034.10671085999,222.09898278000037,54490.743989760005 2022-12-01,02:22:25.000,335,11103526,-795,0,1669861344,13034.261645989995,222.14832669000316,54491.06539728 2022-12-01,02:22:26.000,335,11103477,-795,0,1669861345,13034.38963587999,222.10603190999973,54491.079371520005 2022-12-01,02:22:27.000,335,11103468,-795,0,1669861346,13034.47720791,222.091933650001,54491.14225560001 2022-12-01,02:22:28.000,335,11103514,-795,0,1669861347,13034.652351969991,222.12013016999845,54491.344882080004 2022-12-01,02:22:29.000,335,11103476,-795,0,1669861348,13034.793814479992,222.091933650001,54491.463663120005 2022-12-01,02:22:30.000,335,11103479,-795,0,1669861349,13034.928540679997,222.08488452000165,54491.365843440006 2022-12-01,02:22:31.000,335,11103440,-795,0,1669861350,13034.989167469997,222.04963887000486,54491.463663120005 2022-12-01,02:22:32.000,335,11103484,-795,0,1669861351,13035.063266880003,222.05668800000421,54491.414753280005 2022-12-01,02:22:33.000,335,11103516,-795,0,1669861352,13035.117157359993,222.02144235000014,54491.37981768 2022-12-01,02:22:34.000,335,11103474,-795,0,1669861353,13035.278828799994,221.9932458300027,54491.44270176 2022-12-01,02:22:35.000,335,11103498,-795,0,1669861354,13035.34619189999,221.97209844000463,54491.57545704001 2022-12-01,02:22:36.000,335,11103501,-795,0,1669861355,13035.46744547999,221.98619670000335,54491.69423808001 2022-12-01,02:22:37.000,335,11103491,-795,0,1669861356,13035.501127029995,221.94390191999992,54491.64532824001 2022-12-01,02:22:38.000,335,11103481,-795,0,1669861357,13035.60890798999,221.95800017999863,54491.8759032 2022-12-01,02:22:39.000,335,11103454,-795,0,1669861358,13035.581962749995,221.92275453000184,54491.92481304 2022-12-01,02:22:40.000,335,11103501,-795,0,1669861359,13035.63585323,221.95095104999928,54491.966735760005 2022-12-01,02:22:41.000,335,11103441,-795,0,1669861360,13035.64932584999,221.97209844000463,54491.917825920005 2022-12-01,02:22:42.000,335,11103506,-795,0,1669861361,13035.662798469995,221.979147570004,54491.98769712001 2022-12-01,02:22:43.000,335,11103474,-795,0,1669861362,13035.65606216,222.03554060999886,54492.00167136 2022-12-01,02:22:44.000,335,11103483,-795,0,1669861363,13035.69648002,222.0778353900023,54492.2601948 2022-12-01,02:22:45.000,335,11103494,-795,0,1669861364,13035.70995263999,222.091933650001,54492.37897584 2022-12-01,02:22:46.000,335,11103491,-795,0,1669861365,13035.75710681,222.18357233999996,54492.469808400005 2022-12-01,02:22:47.000,335,11103446,-795,0,1669861366,13035.67627109,222.23291625000275,54492.539679600006 2022-12-01,02:22:48.000,335,11103468,-795,0,1669861367,13035.66953477999,222.35980058999849,54492.637499280005 2022-12-01,02:22:49.000,335,11103536,-795,0,1669861368,13035.67627109,222.41619363000063,54492.76326744 2022-12-01,02:22:50.000,335,11103494,-795,0,1669861369,13035.66953477999,222.49373406000086,54492.81916440001 2022-12-01,02:22:51.000,335,11103493,-795,0,1669861370,13035.62911691999,222.5219305799983,54492.90300984 2022-12-01,02:22:52.000,335,11103508,-795,0,1669861371,13035.602171679995,222.62061840000388,54492.854100000004 2022-12-01,02:22:53.000,335,11103496,-795,0,1669861372,13035.581962749995,222.67701143999875,54493.07070072 2022-12-01,02:22:54.000,335,11103522,-795,0,1669861373,13035.703216329995,222.74750273999962,54493.259352960005 2022-12-01,02:22:55.000,335,11103449,-795,0,1669861374,13035.67627109,222.82504316999984,54493.308262800005 2022-12-01,02:22:56.000,335,11103495,-795,0,1669861375,13035.743634189996,222.86028882000392,54493.259352960005 2022-12-01,02:22:57.000,335,11103478,-795,0,1669861376,13035.73016156999,222.92373098999815,54493.32922416001 2022-12-01,02:22:58.000,335,11103483,-795,0,1669861377,13035.790788359991,223.00832054999773,54493.35018552001 2022-12-01,02:22:59.000,335,11103499,-795,0,1669861378,13035.858151460001,223.05061533000116,54493.43403096 2022-12-01,02:23:00.000,335,11103477,-795,0,1669861379,13035.992877659992,223.0929101100046,54493.72749 2022-12-01,02:23:01.000,335,11103550,-795,0,1669861380,13036.006350279997,223.15635227999883,54493.76941272 2022-12-01,02:23:02.000,335,11103532,-795,0,1669861381,13036.087185999997,223.21274532000098,54493.930116480005 2022-12-01,02:23:03.000,335,11103476,-795,0,1669861382,13036.087185999997,223.27618749000248,54493.83928392 2022-12-01,02:23:04.000,335,11103545,-795,0,1669861383,13036.127603859997,223.31848226999864,54493.80434832001 2022-12-01,02:23:05.000,335,11103492,-795,0,1669861384,13036.194966959993,223.3748753100008,54494.02094904001 2022-12-01,02:23:06.000,335,11103525,-795,0,1669861385,13036.275802679993,223.40307182999823,54494.18863992001 2022-12-01,02:23:07.000,335,11103540,-795,0,1669861386,13036.309484229998,223.4735631299991,54494.28645960001 2022-12-01,02:23:08.000,335,11103500,-795,0,1669861387,13036.316220539993,223.49471052000445,54494.1816528 2022-12-01,02:23:09.000,335,11103508,-795,0,1669861388,13036.417265189993,223.50880878000316,54494.40524064001 2022-12-01,02:23:10.000,335,11103461,-795,0,1669861389,13036.477891979994,223.50880878000316,54494.48908608 2022-12-01,02:23:11.000,335,11103487,-795,0,1669861390,13036.471155669999,223.5017596500038,54494.53799592 2022-12-01,02:23:12.000,335,11103465,-795,0,1669861391,13036.417265189993,223.49471052000445,54494.4611376 2022-12-01,02:23:13.000,335,11103456,-795,0,1669861392,13036.410528879998,223.52995617000124,54494.649789840005 2022-12-01,02:23:14.000,335,11103524,-795,0,1669861393,13036.430737809998,223.54405442999996,54494.83844208001 2022-12-01,02:23:15.000,335,11103472,-795,0,1669861394,13036.397056259993,223.46651399999973,54494.866390560004 2022-12-01,02:23:16.000,335,11103460,-795,0,1669861395,13036.410528879998,223.42421922000358,54494.73363528 2022-12-01,02:23:17.000,335,11103495,-795,0,1669861396,13036.282538990003,223.41012096000486,54494.6358156 2022-12-01,02:23:18.000,335,11103505,-795,0,1669861397,13036.289275299998,223.4876613899978,54495.01312008 2022-12-01,02:23:19.000,335,11103505,-795,0,1669861398,13036.221912200002,223.51585791000252,54495.201772320004 2022-12-01,02:23:20.000,335,11103520,-795,0,1669861399,13036.093922309992,223.52995617000124,54495.299592 2022-12-01,02:23:21.000,335,11103501,-795,0,1669861400,13036.040031830002,223.54405442999996,54495.34850184 2022-12-01,02:23:22.000,335,11103510,-795,0,1669861401,13035.959196110001,223.52995617000124,54495.31356624001 2022-12-01,02:23:23.000,335,11103518,-795,0,1669861402,13035.8177336,223.49471052000445,54495.369463200004 2022-12-01,02:23:24.000,335,11103484,-795,0,1669861403,13035.784052049996,223.4876613899978,54495.56510256 2022-12-01,02:23:25.000,335,11103488,-795,0,1669861404,13035.59543537,223.45946487000037,54495.25766928 2022-12-01,02:23:26.000,335,11103502,-795,0,1669861405,13035.47418179,223.4876613899978,54495.62798664001 2022-12-01,02:23:27.000,335,11103454,-795,0,1669861406,13035.373137139999,223.43126835000294,54495.6140124 2022-12-01,02:23:28.000,335,11103486,-795,0,1669861407,13035.299037729994,223.36782618000143,54495.7886904 2022-12-01,02:23:29.000,335,11103504,-795,0,1669861408,13035.184520459989,223.31848226999864,54495.91445856001 2022-12-01,02:23:30.000,335,11103513,-795,0,1669861409,13035.123893669988,223.2902857500012,54495.921445680004 2022-12-01,02:23:31.000,335,11103530,-795,0,1669861410,13034.908331749997,223.2550401000044,54495.94939416 2022-12-01,02:23:32.000,335,11103491,-795,0,1669861411,13034.760132930001,223.18454880000354,54495.96336840001 2022-12-01,02:23:33.000,335,11103481,-795,0,1669861412,13034.57825256,223.11405750000267,54496.10311080001 2022-12-01,02:23:34.000,335,11103460,-795,0,1669861413,13034.443526359995,223.0294679400031,54496.28477592 2022-12-01,02:23:35.000,335,11103495,-795,0,1669861414,13034.261645989995,222.90258360000007,54496.2428532 2022-12-01,02:23:36.000,335,11103488,-795,0,1669861415,13034.052820379999,222.92373098999815,54496.26381456 2022-12-01,02:23:37.000,335,11103508,-795,0,1669861416,13033.796840599993,222.90258360000007,54496.20093048001 2022-12-01,02:23:38.000,335,11103478,-795,0,1669861417,13033.588014989997,222.86733795000328,54496.18695624 2022-12-01,02:23:39.000,335,11103478,-795,0,1669861418,13033.433079859991,222.81094491000113,54496.396569840006 2022-12-01,02:23:40.000,335,11103520,-795,0,1669861419,13033.25119948999,222.86028882000392,54496.40355696 2022-12-01,02:23:41.000,335,11103468,-795,0,1669861420,13032.97501078,222.84619055999792,54496.45945392 2022-12-01,02:23:42.000,335,11103500,-795,0,1669861421,13032.752712549998,222.80389578000177,54496.41753120001 2022-12-01,02:23:43.000,335,11103493,-795,0,1669861422,13032.537150629993,222.84619055999792,54496.50836376 2022-12-01,02:23:44.000,335,11103473,-795,0,1669861423,13032.328325019997,222.85323969000456,54496.50836376 2022-12-01,02:23:45.000,335,11103481,-795,0,1669861424,13032.126235719996,222.86028882000392,54496.543299360004 2022-12-01,02:23:46.000,335,11103539,-795,0,1669861425,13031.944355349995,222.86028882000392,54496.57823496 2022-12-01,02:23:47.000,335,11103489,-795,0,1669861426,13031.647957709989,222.83914142999856,54496.494389520005 2022-12-01,02:23:48.000,335,11103507,-795,0,1669861427,13031.472813649998,222.881436210002,54496.613170560006 2022-12-01,02:23:49.000,335,11103525,-795,0,1669861428,13031.290933279997,222.9166818599988,54496.731951600006 2022-12-01,02:23:50.000,335,11103472,-795,0,1669861429,13031.048426119996,222.92373098999815,54496.75291296001 2022-12-01,02:23:51.000,335,11103467,-795,0,1669861430,13030.77223740999,222.90963272999943,54496.6271448 2022-12-01,02:23:52.000,335,11103497,-795,0,1669861431,13030.435421909999,222.9448783800035,54496.48041528 2022-12-01,02:23:53.000,335,11103455,-795,0,1669861432,13030.213123679998,222.99422228999902,54496.564260720006 2022-12-01,02:23:54.000,335,11103481,-795,0,1669861433,13030.044715930002,223.0294679400031,54496.58522208001 2022-12-01,02:23:55.000,335,11103485,-795,0,1669861434,13029.788736149996,223.05061533000116,54496.70400312001 2022-12-01,02:23:56.000,335,11103519,-795,0,1669861435,13029.546228989995,223.12110663000203,54496.57124784 2022-12-01,02:23:57.000,335,11103494,-795,0,1669861436,13029.296985519999,223.0929101100046,54496.60618344001 2022-12-01,02:23:58.000,335,11103471,-795,0,1669861437,13029.182468249994,223.0929101100046,54496.710990240004 2022-12-01,02:23:59.000,335,11103459,-795,0,1669861438,13028.973642639998,223.1070083700033,54496.67605464 2022-12-01,02:24:00.000,335,11103505,-795,0,1669861439,13028.805234890002,223.12110663000203,54496.592209200004 2022-12-01,02:24:01.000,335,11103485,-795,0,1669861440,13028.616618209991,223.13520489000075,54496.62015768 2022-12-01,02:24:02.000,335,11103515,-795,0,1669861441,13028.387583669995,223.17045054000482,54496.68304176001 2022-12-01,02:24:03.000,335,11103467,-795,0,1669861442,13028.185494369995,223.11405750000267,54496.53631224001 2022-12-01,02:24:04.000,335,11103487,-795,0,1669861443,13028.010350309989,223.05766446000052,54496.55028648 2022-12-01,02:24:05.000,335,11103519,-795,0,1669861444,13027.922778279994,223.00127141999837,54496.613170560006 2022-12-01,02:24:06.000,335,11103513,-795,0,1669861445,13027.700480049993,222.95897664000222,54496.53631224001 2022-12-01,02:24:07.000,335,11103470,-795,0,1669861446,13027.417555029991,222.88848534000135,54496.51535088001 2022-12-01,02:24:08.000,335,11103491,-795,0,1669861447,13027.15483893999,222.8955344700007,54496.326698640005 2022-12-01,02:24:09.000,335,11103482,-795,0,1669861448,13027.01337642999,222.83914142999856,54496.47342816 2022-12-01,02:24:10.000,335,11103515,-795,0,1669861449,13026.85170498999,222.76160099999834,54496.564260720006 2022-12-01,02:24:11.000,335,11103491,-795,0,1669861450,13026.555307349998,222.65586405000067,54496.494389520005 2022-12-01,02:24:12.000,335,11103487,-795,0,1669861451,13026.319536499992,222.5853727499998,54496.375608480004 2022-12-01,02:24:13.000,335,11103538,-795,0,1669861452,13026.110710889996,222.49373406000086,54496.45945392 2022-12-01,02:24:14.000,335,11103484,-795,0,1669861453,13025.969248379995,222.4514392800047,54496.50137664 2022-12-01,02:24:15.000,335,11103464,-795,0,1669861454,13025.639169189999,222.39504624000256,54496.48740240001 2022-12-01,02:24:16.000,335,11103496,-795,0,1669861455,13025.477497749998,222.26816189999954,54496.33368576 2022-12-01,02:24:17.000,335,11103504,-795,0,1669861456,13025.282144759993,222.18357233999996,54496.2428532 2022-12-01,02:24:18.000,335,11103488,-795,0,1669861457,13025.012692359996,222.14832669000316,54496.15202064001 2022-12-01,02:24:19.000,335,11103511,-795,0,1669861458,13024.88470247,222.09898278000037,54496.3825956 2022-12-01,02:24:20.000,335,11103501,-795,0,1669861459,13024.689349479995,222.091933650001,54496.30573728 2022-12-01,02:24:21.000,335,11103477,-795,0,1669861460,13024.45357862999,222.0284914799995,54496.27080168001 2022-12-01,02:24:22.000,335,11103502,-795,0,1669861461,13024.339061359999,222.02144235000014,54496.172982 2022-12-01,02:24:23.000,335,11103438,-795,0,1669861462,13024.224544089993,221.95095104999928,54496.21490472 2022-12-01,02:24:24.000,335,11103517,-795,0,1669861463,13024.015718479997,221.93685279000056,54496.089136560004 2022-12-01,02:24:25.000,335,11103461,-795,0,1669861464,13023.840574419992,221.8663614899997,54496.12407216 2022-12-01,02:24:26.000,335,11103506,-795,0,1669861465,13023.61827618999,221.92275453000184,54495.83760024 2022-12-01,02:24:27.000,335,11103513,-795,0,1669861466,13023.449868439995,221.83816497000225,54495.774716160005 2022-12-01,02:24:28.000,335,11103460,-795,0,1669861467,13023.470077369995,221.76062454000203,54496.061188080006 2022-12-01,02:24:29.000,335,11103496,-795,0,1669861468,13023.30166962,221.69013324000116,54496.07516232 2022-12-01,02:24:30.000,335,11103505,-795,0,1669861469,13023.180416039999,221.64783845999773,54496.040226720004 2022-12-01,02:24:31.000,335,11103477,-795,0,1669861470,13022.985063049993,221.61259281000093,54495.991316880005 2022-12-01,02:24:32.000,335,11103479,-795,0,1669861471,13022.816655299997,221.61259281000093,54495.76772904001 2022-12-01,02:24:33.000,335,11103523,-795,0,1669861472,13022.594357069996,221.62669106999965,54495.67689648001 2022-12-01,02:24:34.000,335,11103504,-795,0,1669861473,13022.392267769996,221.65488759000436,54495.69785784001 2022-12-01,02:24:35.000,335,11103498,-795,0,1669861474,13022.21712370999,221.66898585000308,54495.73279344 2022-12-01,02:24:36.000,335,11103549,-795,0,1669861475,13022.10260644,221.7465262800033,54495.76772904001 2022-12-01,02:24:37.000,335,11103482,-795,0,1669861476,13021.961143929999,221.80996845000482,54495.823626000005 2022-12-01,02:24:38.000,335,11103440,-795,0,1669861477,13021.759054629998,221.85931236000033,54495.753754800004 2022-12-01,02:24:39.000,335,11103497,-795,0,1669861478,13021.516547469997,221.9298036600012,54495.62099952 2022-12-01,02:24:40.000,335,11103464,-795,0,1669861479,13021.327930790001,222.07078626000293,54495.56510256 2022-12-01,02:24:41.000,335,11103460,-795,0,1669861480,13021.220149829991,222.12013016999845,54495.66990936 2022-12-01,02:24:42.000,335,11103487,-795,0,1669861481,13021.08542363,222.26816189999954,54495.5441412 2022-12-01,02:24:43.000,335,11103493,-795,0,1669861482,13020.849652779994,222.26816189999954,54495.5441412 2022-12-01,02:24:44.000,335,11103504,-795,0,1669861483,13020.79576229999,222.3879971100032,54495.69785784001 2022-12-01,02:24:45.000,335,11103568,-795,0,1669861484,13020.674508719989,222.52897970999766,54495.725806320006 2022-12-01,02:24:46.000,335,11103486,-795,0,1669861485,13020.593672999988,222.56422536000173,54495.66292224 2022-12-01,02:24:47.000,335,11103520,-795,0,1669861486,13020.445474179993,222.5853727499998,54495.488244240005 2022-12-01,02:24:48.000,335,11103430,-795,0,1669861487,13020.378111079997,222.64176579000195,54495.55112832001 2022-12-01,02:24:49.000,335,11103475,-795,0,1669861488,13020.290539050002,222.60652013999788,54495.488244240005 2022-12-01,02:24:50.000,335,11103479,-795,0,1669861489,13020.277066429997,222.62766753000324,54495.51619272 2022-12-01,02:24:51.000,335,11103523,-795,0,1669861490,13020.176021779997,222.6347166600026,54495.48125712001 2022-12-01,02:24:52.000,335,11103514,-795,0,1669861491,13020.135603919996,222.57832362000045,54495.39741168 2022-12-01,02:24:53.000,335,11103438,-795,0,1669861492,13020.155812849996,222.50078319000022,54495.390424560006 2022-12-01,02:24:54.000,335,11103502,-795,0,1669861493,13020.128867610001,222.41619363000063,54495.38343744001 2022-12-01,02:24:55.000,335,11103515,-795,0,1669861494,13020.169285470001,222.37389885000448,54495.23670792 2022-12-01,02:24:56.000,335,11103484,-795,0,1669861495,13020.182758089992,222.38094798000384,54495.103952640005 2022-12-01,02:24:57.000,335,11103524,-795,0,1669861496,13020.189494400001,222.41619363000063,54494.887351920006 2022-12-01,02:24:58.000,335,11103544,-795,0,1669861497,13020.115394989996,222.50783231999958,54494.817480720005 2022-12-01,02:24:59.000,335,11103457,-795,0,1669861498,13020.088449750001,222.43029188999935,54494.80350648 2022-12-01,02:25:00.000,335,11103502,-795,0,1669861499,13019.9874051,222.45848841000407,54494.85940344001 2022-12-01,02:25:01.000,335,11103490,-795,0,1669861500,13019.933514619996,222.39504624000256,54494.74760952 2022-12-01,02:25:02.000,335,11103525,-795,0,1669861501,13019.88636045,222.36684971999784,54494.76158376001 2022-12-01,02:25:03.000,335,11103511,-795,0,1669861502,13019.87962413999,222.26111277000018,54494.83844208001 2022-12-01,02:25:04.000,335,11103494,-795,0,1669861503,13019.872887829995,222.21176886000467,54494.75459664 2022-12-01,02:25:05.000,335,11103478,-795,0,1669861504,13019.872887829995,222.14832669000316,54494.75459664 2022-12-01,02:25:06.000,335,11103466,-795,0,1669861505,13019.812261039995,222.07078626000293,54494.64280272001 2022-12-01,02:25:07.000,335,11103523,-795,0,1669861506,13019.86615152,222.00734409000142,54494.60786712 2022-12-01,02:25:08.000,335,11103529,-795,0,1669861507,13019.94025092999,221.8945580100044,54494.53799592 2022-12-01,02:25:09.000,335,11103511,-795,0,1669861508,13019.933514619996,221.8311158400029,54494.531008800004 2022-12-01,02:25:10.000,335,11103494,-795,0,1669861509,13019.893096759995,221.7465262800033,54494.7056868 2022-12-01,02:25:11.000,335,11103513,-795,0,1669861510,13019.90656938,221.67603498000244,54494.67773832 2022-12-01,02:25:12.000,335,11103492,-795,0,1669861511,13019.872887829995,221.66898585000308,54494.40524064001 2022-12-01,02:25:13.000,335,11103460,-795,0,1669861512,13019.872887829995,221.61259281000093,54494.34235656 2022-12-01,02:25:14.000,335,11103467,-795,0,1669861513,13019.86615152,221.54915063999943,54494.37729216001 2022-12-01,02:25:15.000,335,11103506,-795,0,1669861514,13019.792052109995,221.47865933999856,54494.34235656 2022-12-01,02:25:16.000,335,11103479,-795,0,1669861515,13019.80552473,221.4363645600024,54494.25851112001 2022-12-01,02:25:17.000,335,11103478,-795,0,1669861516,13019.792052109995,221.3729223900009,54494.28645960001 2022-12-01,02:25:18.000,335,11103478,-795,0,1669861517,13019.82573366,221.3376767400041,54494.314408080005 2022-12-01,02:25:19.000,335,11103487,-795,0,1669861518,13019.77857948999,221.26718544000323,54494.27248536 2022-12-01,02:25:20.000,335,11103504,-795,0,1669861519,13019.691007459995,221.189645010003,54494.20261416 2022-12-01,02:25:21.000,335,11103433,-795,0,1669861520,13019.63711697999,221.06980979999935,54494.09082024001 2022-12-01,02:25:22.000,335,11103455,-795,0,1669861521,13019.68427115,221.00636762999784,54494.09082024001 2022-12-01,02:25:23.000,335,11103454,-795,0,1669861522,13019.66406222,220.92177806999825,54493.99998768001 2022-12-01,02:25:24.000,335,11103452,-795,0,1669861523,13019.64385329,220.85833590000402,54493.993000559996 2022-12-01,02:25:25.000,335,11103486,-795,0,1669861524,13019.63711697999,220.77374634000444,54494.097807360005 2022-12-01,02:25:26.000,335,11103503,-795,0,1669861525,13019.630380669994,220.72440243000165,54493.98601344 2022-12-01,02:25:27.000,335,11103425,-795,0,1669861526,13019.55628125999,220.6327637400027,54493.7973612 2022-12-01,02:25:28.000,335,11103445,-795,0,1669861527,13019.461972919999,220.55522331000248,54493.51787640001 2022-12-01,02:25:29.000,335,11103501,-795,0,1669861528,13019.455236609989,220.56227244000183,54493.74845136 2022-12-01,02:25:30.000,335,11103440,-795,0,1669861529,13019.441763989998,220.54817418000312,54493.74845136 2022-12-01,02:25:31.000,335,11103472,-795,0,1669861530,13019.367664579993,220.5340759200044,54493.73447712001 2022-12-01,02:25:32.000,335,11103522,-795,0,1669861531,13019.286828859993,220.51292852999904,54493.643644560005 2022-12-01,02:25:33.000,335,11103502,-795,0,1669861532,13019.320510409998,220.51292852999904,54493.73447712001 2022-12-01,02:25:34.000,335,11103519,-795,0,1669861533,13019.313774099988,220.54817418000312,54493.79037408 2022-12-01,02:25:35.000,335,11103481,-795,0,1669861534,13019.253147310003,220.55522331000248,54493.72749 2022-12-01,02:25:36.000,335,11103473,-795,0,1669861535,13019.185784209993,220.62571461000334,54493.51088928 2022-12-01,02:25:37.000,335,11103493,-795,0,1669861536,13019.205993139993,220.59046895999927,54493.46896656001 2022-12-01,02:25:38.000,335,11103510,-795,0,1669861537,13019.219465759998,220.5834198299999,54493.4130696 2022-12-01,02:25:39.000,335,11103461,-795,0,1669861538,13019.320510409998,220.5834198299999,54493.4130696 2022-12-01,02:25:40.000,335,11103521,-795,0,1669861539,13019.381137199998,220.5693215700012,54493.427043840005 2022-12-01,02:25:41.000,335,11103534,-795,0,1669861540,13019.354191959988,220.5340759200044,54493.31524992 2022-12-01,02:25:42.000,335,11103524,-795,0,1669861541,13019.441763989998,220.49883027000033,54493.31524992 2022-12-01,02:25:43.000,335,11103453,-795,0,1669861542,13019.482181849999,220.4706337500029,54493.17550752 2022-12-01,02:25:44.000,335,11103510,-795,0,1669861543,13019.549544949994,220.45653549000417,54493.13358480001 2022-12-01,02:25:45.000,335,11103478,-795,0,1669861544,13019.57649018999,220.3860441900033,54493.0986492 2022-12-01,02:25:46.000,335,11103505,-795,0,1669861545,13019.64385329,220.3578476699986,54493.05672648 2022-12-01,02:25:47.000,335,11103502,-795,0,1669861546,13019.670798529994,220.21686507000413,54492.91698408001 2022-12-01,02:25:48.000,335,11103513,-795,0,1669861547,13019.711216389995,220.20276680999814,54492.74929320001 2022-12-01,02:25:49.000,335,11103478,-795,0,1669861548,13019.86615152,220.13227551000455,54493.05672648 2022-12-01,02:25:50.000,335,11103475,-795,0,1669861549,13019.88636045,220.09702986000048,54492.99384240001 2022-12-01,02:25:51.000,335,11103455,-795,0,1669861550,13019.92004199999,220.0265385599996,54492.91698408001 2022-12-01,02:25:52.000,335,11103473,-795,0,1669861551,13019.933514619996,219.97014552000473,54492.59557656 2022-12-01,02:25:53.000,335,11103479,-795,0,1669861552,13019.973932479996,219.90670335000323,54492.63051216001 2022-12-01,02:25:54.000,335,11103470,-795,0,1669861553,13020.068240820001,219.8644085699998,54492.56064096001 2022-12-01,02:25:55.000,335,11103475,-795,0,1669861554,13020.088449750001,219.829162920003,54492.420898560005 2022-12-01,02:25:56.000,335,11103525,-795,0,1669861555,13020.135603919996,219.82211379000364,54492.28814328 2022-12-01,02:25:57.000,335,11103487,-795,0,1669861556,13020.236648569997,219.78686813999957,54492.24622056001 2022-12-01,02:25:58.000,335,11103510,-795,0,1669861557,13020.270330120002,219.70932770999934,54492.22525920001 2022-12-01,02:25:59.000,335,11103477,-795,0,1669861558,13020.337693219997,219.73752423000406,54492.36500160001 2022-12-01,02:26:00.000,335,11103478,-795,0,1669861559,13020.384847389993,219.7163768399987,54492.28115616 2022-12-01,02:26:01.000,335,11103533,-795,0,1669861560,13020.458946799998,219.65293467000447,54492.14840088001 2022-12-01,02:26:02.000,335,11103478,-795,0,1669861561,13020.472419420003,219.6670329300032,54492.09250392 2022-12-01,02:26:03.000,335,11103532,-795,0,1669861562,13020.472419420003,219.6670329300032,54492.1204524 2022-12-01,02:26:04.000,335,11103507,-795,0,1669861563,13020.546518829993,219.6811311900019,54492.22525920001 2022-12-01,02:26:05.000,335,11103447,-795,0,1669861564,13020.607145619993,219.65293467000447,54492.19731072001 2022-12-01,02:26:06.000,335,11103519,-795,0,1669861565,13020.627354549993,219.69522945000062,54492.19731072001 2022-12-01,02:26:07.000,335,11103462,-795,0,1669861566,13020.620618239998,219.69522945000062,54492.06455544 2022-12-01,02:26:08.000,335,11103464,-795,0,1669861567,13020.607145619993,219.70227857999998,54492.0505812 2022-12-01,02:26:09.000,335,11103467,-795,0,1669861568,13020.613881929989,219.74457336000341,54492.0505812 2022-12-01,02:26:10.000,335,11103518,-795,0,1669861569,13020.640827169998,219.74457336000341,54492.02961984001 2022-12-01,02:26:11.000,335,11103501,-795,0,1669861570,13020.721662889999,219.7163768399987,54491.92481304 2022-12-01,02:26:12.000,335,11103493,-795,0,1669861571,13020.768817059994,219.74457336000341,54491.8759032 2022-12-01,02:26:13.000,335,11103501,-795,0,1669861572,13020.809234919994,219.70227857999998,54491.917825920005 2022-12-01,02:26:14.000,335,11103430,-795,0,1669861573,13020.90354326,219.70227857999998,54491.93878728001 2022-12-01,02:26:15.000,335,11103483,-795,0,1669861574,13020.991115289995,219.67408206000255,54491.89686456 2022-12-01,02:26:16.000,335,11103500,-795,0,1669861575,13021.011324219995,219.73752423000406,54491.77808352 2022-12-01,02:26:17.000,335,11103507,-795,0,1669861576,13021.09889624999,219.75867162000213,54491.58943128 2022-12-01,02:26:18.000,335,11103479,-795,0,1669861577,13021.14605042,219.7657207500015,54491.54750856 2022-12-01,02:26:19.000,335,11103489,-795,0,1669861578,13021.287512930001,219.7657207500015,54491.55449568001 2022-12-01,02:26:20.000,335,11103506,-795,0,1669861579,13021.381821269992,219.79391726999893,54491.63834112 2022-12-01,02:26:21.000,335,11103505,-795,0,1669861580,13021.476129609997,219.85031031000108,54491.58943128 2022-12-01,02:26:22.000,335,11103523,-795,0,1669861581,13021.577174259997,219.9137524800026,54491.55449568001 2022-12-01,02:26:23.000,335,11103493,-795,0,1669861582,13021.779263559998,219.93489987000066,54491.5964184 2022-12-01,02:26:24.000,335,11103548,-795,0,1669861583,13021.893780829989,219.9278507400013,54491.5964184 2022-12-01,02:26:25.000,335,11103511,-795,0,1669861584,13022.048715959994,219.9912929100028,54491.4916116 2022-12-01,02:26:26.000,335,11103480,-795,0,1669861585,13022.129551679995,220.00539117000153,54491.33789496001 2022-12-01,02:26:27.000,335,11103467,-795,0,1669861586,13022.25754156999,220.0265385599996,54491.30295936 2022-12-01,02:26:28.000,335,11103544,-795,0,1669861587,13022.439421939991,220.03358768999897,54491.463663120005 2022-12-01,02:26:29.000,335,11103499,-795,0,1669861588,13022.560675519991,220.06883334000304,54491.33789496001 2022-12-01,02:26:30.000,335,11103474,-795,0,1669861589,13022.803182679992,220.03358768999897,54491.51956008 2022-12-01,02:26:31.000,335,11103476,-795,0,1669861590,13022.917699949998,220.03358768999897,54491.42872752 2022-12-01,02:26:32.000,335,11103467,-795,0,1669861591,13022.978326739998,220.05473508000432,54491.26802376001 2022-12-01,02:26:33.000,335,11103441,-795,0,1669861592,13023.099580319998,220.04063681999833,54491.30295936 2022-12-01,02:26:34.000,335,11103484,-795,0,1669861593,13023.21409758999,220.1111281199992,54491.44270176 2022-12-01,02:26:35.000,335,11103500,-795,0,1669861594,13023.33535116999,220.05473508000432,54491.18417832 2022-12-01,02:26:36.000,335,11103442,-795,0,1669861595,13023.40271427,220.1111281199992,54491.09334576 2022-12-01,02:26:37.000,335,11103517,-795,0,1669861596,13023.449868439995,220.06883334000304,54491.26103664 2022-12-01,02:26:38.000,335,11103474,-795,0,1669861597,13023.550913089995,220.1252263799979,54491.40776616001 2022-12-01,02:26:39.000,335,11103452,-795,0,1669861598,13023.651957739996,220.18866854999942,54491.40077904 2022-12-01,02:26:40.000,335,11103489,-795,0,1669861599,13023.705848220001,220.16047203000198,54491.37981768 2022-12-01,02:26:41.000,335,11103462,-795,0,1669861600,13023.766475010001,220.1252263799979,54491.33789496001 2022-12-01,02:26:42.000,335,11103492,-795,0,1669861601,13023.854047039997,220.1393246400039,54491.18417832 2022-12-01,02:26:43.000,335,11103535,-795,0,1669861602,13023.894464899997,220.11817724999855,54491.177191200004 2022-12-01,02:26:44.000,335,11103464,-795,0,1669861603,13023.968564310002,220.09702986000048,54491.344882080004 2022-12-01,02:26:45.000,335,11103430,-795,0,1669861604,13024.069608960002,220.06883334000304,54491.344882080004 2022-12-01,02:26:46.000,335,11103518,-795,0,1669861605,13024.143708369993,220.03358768999897,54491.33789496001 2022-12-01,02:26:47.000,335,11103474,-795,0,1669861606,13024.103290509993,220.01948943000025,54491.15622984 2022-12-01,02:26:48.000,335,11103470,-795,0,1669861607,13024.150444679988,220.05473508000432,54491.20513968 2022-12-01,02:26:49.000,335,11103507,-795,0,1669861608,13024.143708369993,220.01948943000025,54491.23308816 2022-12-01,02:26:50.000,335,11103497,-795,0,1669861609,13024.130235750003,220.09702986000048,54491.24007528001 2022-12-01,02:26:51.000,335,11103489,-795,0,1669861610,13024.143708369993,220.1111281199992,54491.2121268 2022-12-01,02:26:52.000,335,11103513,-795,0,1669861611,13024.062872649993,220.18866854999942,54491.19116544001 2022-12-01,02:26:53.000,335,11103513,-795,0,1669861612,13024.076345269998,220.23096333000285,54491.28898512001 2022-12-01,02:26:54.000,335,11103490,-795,0,1669861613,13024.103290509993,220.29440550000436,54491.40776616001 2022-12-01,02:26:55.000,335,11103503,-795,0,1669861614,13024.049400030002,220.35079853999923,54491.414753280005 2022-12-01,02:26:56.000,335,11103496,-795,0,1669861615,13023.975300619997,220.4494863600048,54491.35885632001 2022-12-01,02:26:57.000,335,11103475,-795,0,1669861616,13023.961827999992,220.4847320100016,54491.38680480001 2022-12-01,02:26:58.000,335,11103534,-795,0,1669861617,13023.874255969997,220.59046895999927,54491.30295936 2022-12-01,02:26:59.000,335,11103532,-795,0,1669861618,13023.901201209992,220.59751808999863,54491.24007528001 2022-12-01,02:27:00.000,335,11103485,-795,0,1669861619,13023.914673829997,220.64686200000142,54491.295972240005 2022-12-01,02:27:01.000,335,11103510,-795,0,1669861620,13023.948355380002,220.68915678000485,54491.281998 2022-12-01,02:27:02.000,335,11103465,-795,0,1669861621,13023.860783349992,220.72440243000165,54491.21911392001 2022-12-01,02:27:03.000,335,11103516,-795,0,1669861622,13023.934882759997,220.74554981999972,54491.39379192 2022-12-01,02:27:04.000,335,11103486,-795,0,1669861623,13023.860783349992,220.80194286000187,54491.25404952 2022-12-01,02:27:05.000,335,11103494,-795,0,1669861624,13023.887728590002,220.8301393799993,54491.23308816 2022-12-01,02:27:06.000,335,11103541,-795,0,1669861625,13023.847310730001,220.88653242000146,54491.15622984 2022-12-01,02:27:07.000,335,11103465,-795,0,1669861626,13023.874255969997,220.84423763999803,54491.2121268 2022-12-01,02:27:08.000,335,11103508,-795,0,1669861627,13023.941619069992,220.86538503000338,54491.295972240005 2022-12-01,02:27:09.000,335,11103491,-795,0,1669861628,13023.901201209992,220.88653242000146,54491.38680480001 2022-12-01,02:27:10.000,335,11103503,-795,0,1669861629,13023.880992279992,220.89358155000082,54491.33090784 2022-12-01,02:27:11.000,335,11103444,-795,0,1669861630,13023.928146450002,220.9147289399989,54491.27501088 2022-12-01,02:27:12.000,335,11103491,-795,0,1669861631,13023.887728590002,220.93587633000425,54491.13526848 2022-12-01,02:27:13.000,335,11103513,-795,0,1669861632,13023.901201209992,220.92177806999825,54491.08635864 2022-12-01,02:27:14.000,335,11103498,-755,0,1669861633,13023.901201209992,220.93587633000425,54490.97456472001 2022-12-01,02:27:15.000,335,11103512,-795,0,1669861634,13023.907937520002,220.90767980999954,54491.09334576 2022-12-01,02:27:16.000,335,11103495,-795,0,1669861635,13023.948355380002,220.84423763999803,54491.12129424001 2022-12-01,02:27:17.000,335,11103515,-795,0,1669861636,13024.035927409997,220.7948937300025,54491.10033288001 2022-12-01,02:27:18.000,335,11103519,-795,0,1669861637,13023.955091689997,220.8301393799993,54491.06539728 2022-12-01,02:27:19.000,335,11103468,-795,0,1669861638,13023.968564310002,220.7173533000023,54490.8977064 2022-12-01,02:27:20.000,335,11103513,-795,0,1669861639,13024.029191100002,220.7173533000023,54490.93962912 2022-12-01,02:27:21.000,335,11103497,-795,0,1669861640,13024.022454789992,220.68915678000485,54490.93962912 2022-12-01,02:27:22.000,335,11103472,-795,0,1669861641,13023.948355380002,220.68915678000485,54490.82084808 2022-12-01,02:27:23.000,335,11103511,-795,0,1669861642,13023.948355380002,220.65391113000078,54490.87674504 2022-12-01,02:27:24.000,335,11103512,-795,0,1669861643,13023.968564310002,220.63981287000206,54490.94661624 2022-12-01,02:27:25.000,335,11103455,-795,0,1669861644,13023.982036929992,220.61161635000462,54491.030461680006 2022-12-01,02:27:26.000,335,11103497,-795,0,1669861645,13023.928146450002,220.61161635000462,54490.85578368001 2022-12-01,02:27:27.000,335,11103436,-795,0,1669861646,13023.880992279992,220.59751808999863,54490.81386096001 2022-12-01,02:27:28.000,335,11103473,-795,0,1669861647,13023.732793459996,220.59046895999927,54490.841809440004 2022-12-01,02:27:29.000,335,11103503,-795,0,1669861648,13023.705848220001,220.57637070000055,54490.92565488 2022-12-01,02:27:30.000,335,11103495,-795,0,1669861649,13023.58459464,220.61161635000462,54490.83482232001 2022-12-01,02:27:31.000,335,11103465,-795,0,1669861650,13023.651957739996,220.604567219998,54490.85578368001 2022-12-01,02:27:32.000,335,11103446,-795,0,1669861651,13023.52396785,220.59046895999927,54490.68809280001 2022-12-01,02:27:33.000,335,11103476,-795,0,1669861652,13023.50375892,220.5199776599984,54490.75097688 2022-12-01,02:27:34.000,335,11103470,-795,0,1669861653,13023.46334106,220.49883027000033,54490.8977064 2022-12-01,02:27:35.000,335,11103467,-795,0,1669861654,13023.369032719995,220.43538809999882,54490.862770800006 2022-12-01,02:27:36.000,335,11103533,-795,0,1669861655,13023.33535116999,220.39309332000266,54490.792899600005 2022-12-01,02:27:37.000,335,11103508,-795,0,1669861656,13023.173679729989,220.32965115000115,54490.66713144001 2022-12-01,02:27:38.000,335,11103494,-795,0,1669861657,13023.032217219989,220.30850376000308,54490.66713144001 2022-12-01,02:27:39.000,335,11103479,-795,0,1669861658,13023.005271979993,220.26620897999965,54490.73700264001 2022-12-01,02:27:40.000,335,11103540,-795,0,1669861659,13022.910963640003,220.23096333000285,54490.77193824 2022-12-01,02:27:41.000,335,11103508,-795,0,1669861660,13022.776237439997,220.15342290000262,54490.63219584 2022-12-01,02:27:42.000,335,11103520,-795,0,1669861661,13022.681929099992,220.11817724999855,54490.61822160001 2022-12-01,02:27:43.000,335,11103524,-795,0,1669861662,13022.601093379992,220.03358768999897,54490.61123448 2022-12-01,02:27:44.000,335,11103545,-795,0,1669861663,13022.473103489996,220.0124403000009,54490.54835040001 2022-12-01,02:27:45.000,335,11103512,-795,0,1669861664,13022.35858621999,219.9137524800026,54490.38764664 2022-12-01,02:27:46.000,335,11103525,-795,0,1669861665,13022.190178469995,219.85735944000044,54490.16405880001 2022-12-01,02:27:47.000,335,11103482,-795,0,1669861666,13022.10260644,219.7798190100002,54490.16405880001 2022-12-01,02:27:48.000,335,11103446,-795,0,1669861667,13022.03524333999,219.6811311900019,54490.20598152 2022-12-01,02:27:49.000,335,11103510,-795,0,1669861668,13021.99482547999,219.5824433700036,54490.21296864001 2022-12-01,02:27:50.000,335,11103491,-795,0,1669861669,13021.833154039989,219.54719771999953,54490.18502016001 2022-12-01,02:27:51.000,335,11103504,-795,0,1669861670,13021.711900460003,219.4555590300006,54490.03829064 2022-12-01,02:27:52.000,335,11103485,-795,0,1669861671,13021.543492709992,219.37801860000036,54489.84963840001 2022-12-01,02:27:53.000,335,11103457,-795,0,1669861672,13021.489602230002,219.30047817000013,54489.8147028 2022-12-01,02:27:54.000,335,11103494,-795,0,1669861673,13021.395293889997,219.2722816500027,54489.84963840001 2022-12-01,02:27:55.000,335,11103510,-795,0,1669861674,13021.280776619991,219.2088394800012,54489.82867704001 2022-12-01,02:27:56.000,335,11103517,-795,0,1669861675,13021.14605042,219.19474122000247,54489.65399904 2022-12-01,02:27:57.000,335,11103488,-795,0,1669861676,13021.03826945999,219.1594955699984,54489.69592176 2022-12-01,02:27:58.000,335,11103498,-795,0,1669861677,13020.99785159999,219.13129905000096,54489.77976720001 2022-12-01,02:27:59.000,335,11103446,-795,0,1669861678,13020.84291647,219.11720079000224,54489.70290888 2022-12-01,02:28:00.000,335,11103466,-795,0,1669861679,13020.687981339994,219.10310253000353,54489.61207632001 2022-12-01,02:28:01.000,335,11103483,-795,0,1669861680,13020.613881929989,219.1242499200016,54489.62605056 2022-12-01,02:28:02.000,335,11103497,-795,0,1669861681,13020.445474179993,219.16654469999776,54489.46534680001 2022-12-01,02:28:03.000,335,11103514,-795,0,1669861682,13020.317484289997,219.20179035000183,54489.353552880006 2022-12-01,02:28:04.000,335,11103513,-795,0,1669861683,13020.250121190002,219.2088394800012,54489.451372560005 2022-12-01,02:28:05.000,335,11103493,-795,0,1669861684,13020.202967019992,219.25818339000398,54489.54919224 2022-12-01,02:28:06.000,335,11103491,-795,0,1669861685,13020.142340229992,219.25113426000462,54489.52823088 2022-12-01,02:28:07.000,335,11103455,-795,0,1669861686,13020.081713439991,219.29342904000077,54489.42342408001 2022-12-01,02:28:08.000,335,11103499,-795,0,1669861687,13019.92677831,219.3216255599982,54489.304643040006 2022-12-01,02:28:09.000,335,11103484,-795,0,1669861688,13019.84594259,219.28637991000141,54489.29765592001 2022-12-01,02:28:10.000,335,11103482,-795,0,1669861689,13019.79878841999,219.34982208000292,54489.29765592001 2022-12-01,02:28:11.000,335,11103486,-795,0,1669861690,13019.76510687,219.26523252000334,54489.234771840005 2022-12-01,02:28:12.000,335,11103503,-795,0,1669861691,13019.77857948999,219.23703599999862,54489.33957864 2022-12-01,02:28:13.000,335,11103497,-795,0,1669861692,13019.77857948999,219.23703599999862,54489.09502944 2022-12-01,02:28:14.000,335,11103505,-795,0,1669861693,13019.852678899995,219.31457642999885,54489.17188776 2022-12-01,02:28:15.000,335,11103460,-795,0,1669861694,13019.86615152,219.38506772999972,54489.304643040006 2022-12-01,02:28:16.000,335,11103480,-795,0,1669861695,13019.73816162999,219.4555590300006,54489.14393928 2022-12-01,02:28:17.000,335,11103477,-795,0,1669861696,13019.66406222,219.49785381000402,54489.115990800005 2022-12-01,02:28:18.000,335,11103509,-795,0,1669861697,13019.55628125999,219.56129597999825,54489.24175896 2022-12-01,02:28:19.000,335,11103485,-795,0,1669861698,13019.569753879994,219.49785381000402,54489.36054 2022-12-01,02:28:20.000,335,11103506,-795,0,1669861699,13019.549544949994,219.51195207000274,54489.44438544001 2022-12-01,02:28:21.000,335,11103560,-795,0,1669861700,13019.448500299994,219.54014859000017,54489.51425664001 2022-12-01,02:28:22.000,335,11103538,-795,0,1669861701,13019.387873509993,219.5330994600008,54489.34656576001 2022-12-01,02:28:23.000,335,11103512,-795,0,1669861702,13019.448500299994,219.5542468499989,54489.58412784 2022-12-01,02:28:24.000,335,11103463,-795,0,1669861703,13019.387873509993,219.5824433700036,54489.59111496001 2022-12-01,02:28:25.000,335,11103487,-795,0,1669861704,13019.448500299994,219.64588553999783,54489.61207632001 2022-12-01,02:28:26.000,335,11103480,-795,0,1669861705,13019.441763989998,219.75867162000213,54489.56316648001 2022-12-01,02:28:27.000,335,11103466,-795,0,1669861706,13019.435027679989,219.78686813999957,54489.619063440005 2022-12-01,02:28:28.000,335,11103468,-795,0,1669861707,13019.522599709999,219.8785068299985,54489.786754320005 2022-12-01,02:28:29.000,335,11103463,-795,0,1669861708,13019.529336019994,219.94899812999938,54489.84963840001 2022-12-01,02:28:30.000,335,11103485,-795,0,1669861709,13019.569753879994,220.0758824700024,54489.91252248 2022-12-01,02:28:31.000,335,11103412,-795,0,1669861710,13019.522599709999,220.1393246400039,54489.70989600001 2022-12-01,02:28:32.000,335,11103490,-795,0,1669861711,13019.69774376999,220.20981594000477,54489.884574 2022-12-01,02:28:33.000,335,11103515,-795,0,1669861712,13019.7853158,220.3578476699986,54489.884574 2022-12-01,02:28:34.000,335,11103530,-795,0,1669861713,13019.77857948999,220.3860441900033,54489.856625520006 2022-12-01,02:28:35.000,335,11103503,-795,0,1669861714,13019.90656938,220.45653549000417,54490.01034216 2022-12-01,02:28:36.000,335,11103517,-795,0,1669861715,13020.014350339996,220.52702678999776,54490.10816184 2022-12-01,02:28:37.000,335,11103490,-795,0,1669861716,13020.108658680001,220.61161635000462,54490.122136080005 2022-12-01,02:28:38.000,335,11103504,-795,0,1669861717,13020.142340229992,220.68210764999822,54490.15008456 2022-12-01,02:28:39.000,335,11103449,-795,0,1669861718,13020.270330120002,220.71030417000293,54490.21296864001 2022-12-01,02:28:40.000,335,11103503,-795,0,1669861719,13020.324220599992,220.74554981999972,54490.24790424 2022-12-01,02:28:41.000,335,11103523,-795,0,1669861720,13020.458946799998,220.75259894999908,54490.26187848001 2022-12-01,02:28:42.000,335,11103480,-795,0,1669861721,13020.492628350003,220.80899199000123,54490.171045920004 2022-12-01,02:28:43.000,335,11103529,-795,0,1669861722,13020.607145619993,220.86538503000338,54490.1989944 2022-12-01,02:28:44.000,335,11103477,-795,0,1669861723,13020.741871819999,220.93587633000425,54490.338736800004 2022-12-01,02:28:45.000,335,11103477,-795,0,1669861724,13020.79576229999,220.93587633000425,54490.27585272 2022-12-01,02:28:46.000,335,11103510,-795,0,1669861725,13020.890070639995,221.0275150200032,54490.26187848001 2022-12-01,02:28:47.000,335,11103509,-795,0,1669861726,13020.99785159999,221.04866241000127,54490.31777544 2022-12-01,02:28:48.000,335,11103452,-795,0,1669861727,13021.04500577,221.0768589299987,54490.43655648 2022-12-01,02:28:49.000,335,11103510,-795,0,1669861728,13021.112368869995,221.14030110000022,54490.4435436 2022-12-01,02:28:50.000,335,11103472,-795,0,1669861729,13021.14605042,221.1755467500043,54490.576298880005 2022-12-01,02:28:51.000,335,11103500,-795,0,1669861730,13021.274040309996,221.2248906599998,54490.63918296001 2022-12-01,02:28:52.000,335,11103509,-795,0,1669861731,13021.300985549991,221.26718544000323,54490.60424736 2022-12-01,02:28:53.000,335,11103482,-795,0,1669861732,13021.341403409991,221.28128370000195,54490.63918296001 2022-12-01,02:28:54.000,335,11103482,-795,0,1669861733,13021.402030199992,221.2883328300013,54490.71604128001 2022-12-01,02:28:55.000,335,11103482,-795,0,1669861734,13021.496338539997,221.3094802199994,54490.792899600005 2022-12-01,02:28:56.000,335,11103569,-795,0,1669861735,13021.503074849992,221.3729223900009,54490.90469352001 2022-12-01,02:28:57.000,335,11103498,-795,0,1669861736,13021.590646880002,221.3870206499996,54490.960590480005 2022-12-01,02:28:58.000,335,11103471,-795,0,1669861737,13021.597383189997,221.4081680399977,54490.93962912 2022-12-01,02:28:59.000,335,11103517,-795,0,1669861738,13021.604119499993,221.3870206499996,54490.97456472001 2022-12-01,02:29:00.000,335,11103473,-795,0,1669861739,13021.617592119997,221.37997152000025,54491.16321696 2022-12-01,02:29:01.000,335,11103507,-795,0,1669861740,13021.597383189997,221.39406977999897,54491.2121268 2022-12-01,02:29:02.000,335,11103488,-795,0,1669861741,13021.637801049998,221.36587326000154,54491.21911392001 2022-12-01,02:29:03.000,335,11103467,-795,0,1669861742,13021.637801049998,221.3376767400041,54491.12129424001 2022-12-01,02:29:04.000,335,11103494,-795,0,1669861743,13021.617592119997,221.3376767400041,54491.15622984 2022-12-01,02:29:05.000,335,11103508,-795,0,1669861744,13021.664746289993,221.34472587000346,54491.177191200004 2022-12-01,02:29:06.000,335,11103472,-795,0,1669861745,13021.610855810002,221.29538196000067,54491.30994648001 2022-12-01,02:29:07.000,335,11103502,-795,0,1669861746,13021.530020090002,221.23193978999916,54491.12129424001 2022-12-01,02:29:08.000,335,11103502,-795,0,1669861747,13021.530020090002,221.21784153000044,54491.17020408001 2022-12-01,02:29:09.000,335,11103496,-795,0,1669861748,13021.543492709992,221.1262028400015,54491.30295936 2022-12-01,02:29:10.000,335,11103538,-795,0,1669861749,13021.577174259997,221.09800632000406,54491.33090784 2022-12-01,02:29:11.000,335,11103476,-795,0,1669861750,13021.509811160002,221.01341676000447,54491.247062400005 2022-12-01,02:29:12.000,335,11103495,-795,0,1669861751,13021.307721860001,220.95702372000233,54490.81386096001 2022-12-01,02:29:13.000,335,11103457,-795,0,1669861752,13021.381821269992,220.89358155000082,54491.177191200004 2022-12-01,02:29:14.000,335,11103529,-795,0,1669861753,13021.375084959996,220.85833590000402,54491.2121268 2022-12-01,02:29:15.000,335,11103465,-795,0,1669861754,13021.375084959996,220.7948937300025,54491.198152560006 2022-12-01,02:29:16.000,335,11103465,-795,0,1669861755,13021.327930790001,220.75259894999908,54491.19116544001 2022-12-01,02:29:17.000,335,11103520,-795,0,1669861756,13021.274040309996,220.6962059100042,54491.17020408001 2022-12-01,02:29:18.000,335,11103494,-795,0,1669861757,13021.240358759991,220.6327637400027,54491.30295936 2022-12-01,02:29:19.000,335,11103418,-795,0,1669861758,13021.18646828,220.55522331000248,54491.14225560001 2022-12-01,02:29:20.000,335,11103484,-795,0,1669861759,13021.112368869995,220.47768288000225,54491.030461680006 2022-12-01,02:29:21.000,335,11103488,-795,0,1669861760,13021.092159939995,220.43538809999882,54490.98853896 2022-12-01,02:29:22.000,335,11103495,-795,0,1669861761,13020.97764266999,220.35079853999923,54490.8977064 2022-12-01,02:29:23.000,335,11103529,-795,0,1669861762,13020.950697429995,220.28030723999836,54490.862770800006 2022-12-01,02:29:24.000,335,11103482,-795,0,1669861763,13020.95743373999,220.28735636999772,54490.99552608 2022-12-01,02:29:25.000,335,11103520,-795,0,1669861764,13020.970906359995,220.20276680999814,54490.97456472001 2022-12-01,02:29:26.000,335,11103505,-795,0,1669861765,13020.89680694999,220.11817724999855,54490.89071928 2022-12-01,02:29:27.000,335,11103490,-795,0,1669861766,13020.85638908999,220.01948943000025,54490.75097688 2022-12-01,02:29:28.000,335,11103462,-795,0,1669861767,13020.910279569995,219.95604725999874,54490.83482232001 2022-12-01,02:29:29.000,335,11103491,-795,0,1669861768,13020.8631254,219.87145769999916,54490.841809440004 2022-12-01,02:29:30.000,335,11103532,-795,0,1669861769,13020.869861709994,219.829162920003,54490.80687384001 2022-12-01,02:29:31.000,335,11103510,-795,0,1669861770,13020.85638908999,219.75162249000277,54490.792899600005 2022-12-01,02:29:32.000,335,11103497,-795,0,1669861771,13020.735135509989,219.69522945000062,54490.38764664 2022-12-01,02:29:33.000,335,11103505,-795,0,1669861772,13020.809234919994,219.64588553999783,54490.674118560004 2022-12-01,02:29:34.000,335,11103476,-795,0,1669861773,13020.87659801999,219.5824433700036,54490.75097688 2022-12-01,02:29:35.000,335,11103445,-795,0,1669861774,13020.8631254,219.56129597999825,54490.66014432 2022-12-01,02:29:36.000,335,11103484,-795,0,1669861775,13020.84291647,219.5824433700036,54490.695079920006 2022-12-01,02:29:37.000,335,11103502,-795,0,1669861776,13020.869861709994,219.48375554999802,54490.54835040001 2022-12-01,02:29:38.000,335,11103491,-795,0,1669861777,13020.849652779994,219.4696572899993,54490.49944056001 2022-12-01,02:29:39.000,335,11103508,-795,0,1669861778,13020.93722480999,219.39211685999908,54490.5134148 2022-12-01,02:29:40.000,335,11103497,-795,0,1669861779,13020.991115289995,219.35687121000228,54490.5134148 2022-12-01,02:29:41.000,335,11103479,-795,0,1669861780,13020.99785159999,219.3216255599982,54490.3736724 2022-12-01,02:29:42.000,335,11103442,-795,0,1669861781,13020.97764266999,219.30047817000013,54490.33174968001 2022-12-01,02:29:43.000,335,11103430,-795,0,1669861782,13021.02479684,219.28637991000141,54490.42258224 2022-12-01,02:29:44.000,335,11103499,-795,0,1669861783,13021.04500577,219.27933078000206,54490.48546632 2022-12-01,02:29:45.000,335,11103474,-795,0,1669861784,13021.08542363,219.26523252000334,54490.38764664 2022-12-01,02:29:46.000,335,11103499,-795,0,1669861785,13021.193204589996,219.25113426000462,54490.41559512 2022-12-01,02:29:47.000,335,11103525,-795,0,1669861786,13021.233622449996,219.20179035000183,54490.43655648 2022-12-01,02:29:48.000,335,11103517,-795,0,1669861787,13021.388557580001,219.19474122000247,54490.55533752 2022-12-01,02:29:49.000,335,11103487,-795,0,1669861788,13021.469393300002,219.15244643999904,54490.63918296001 2022-12-01,02:29:50.000,335,11103511,-795,0,1669861789,13021.476129609997,219.1594955699984,54490.70206704 2022-12-01,02:29:51.000,335,11103448,-795,0,1669861790,13021.536756399997,219.09605340000417,54490.73001552 2022-12-01,02:29:52.000,335,11103504,-795,0,1669861791,13021.496338539997,219.16654469999776,54490.60424736 2022-12-01,02:29:53.000,335,11103492,-795,0,1669861792,13021.577174259997,219.04670949000138,54490.29681408 2022-12-01,02:29:54.000,335,11103487,-795,0,1669861793,13021.664746289993,219.08195513999817,54490.33174968001 2022-12-01,02:29:55.000,335,11103541,-795,0,1669861794,13021.732109389988,219.15244643999904,54490.457517840005 2022-12-01,02:29:56.000,335,11103472,-795,0,1669861795,13021.826417729993,219.14539730999968,54490.63918296001 2022-12-01,02:29:57.000,335,11103487,-795,0,1669861796,13021.920726069999,219.18064296000375,54490.61822160001 2022-12-01,02:29:58.000,335,11103510,-795,0,1669861797,13021.961143929999,219.19474122000247,54490.583286 2022-12-01,02:29:59.000,335,11103498,-795,0,1669861798,13022.01503440999,219.19474122000247,54490.49245344 2022-12-01,02:30:00.000,335,11103466,-795,0,1669861799,13022.09587012999,219.20179035000183,54490.56931176001 2022-12-01,02:30:01.000,335,11103518,-795,0,1669861800,13022.17670584999,219.24408512999798,54490.54136328 2022-12-01,02:30:02.000,335,11103541,-795,0,1669861801,13022.19691477999,219.23703599999862,54490.42258224 2022-12-01,02:30:03.000,335,11103489,-795,0,1669861802,13022.25754156999,219.26523252000334,54490.47149208001 2022-12-01,02:30:04.000,335,11103515,-795,0,1669861803,13022.412476699996,219.31457642999885,54490.625208720005 2022-12-01,02:30:05.000,335,11103514,-795,0,1669861804,13022.540466589991,219.29342904000077,54490.64617008001 2022-12-01,02:30:06.000,335,11103487,-795,0,1669861805,13022.580884449992,219.31457642999885,54490.63918296001 2022-12-01,02:30:07.000,335,11103481,-795,0,1669861806,13022.661720169992,219.34982208000292,54490.54136328 2022-12-01,02:30:08.000,335,11103489,-795,0,1669861807,13022.796446369997,219.34982208000292,54490.66713144001 2022-12-01,02:30:09.000,335,11103527,-795,0,1669861808,13022.857073159998,219.36392034000164,54490.66713144001 2022-12-01,02:30:10.000,335,11103556,-795,0,1669861809,13022.910963640003,219.41326425000443,54490.66014432 2022-12-01,02:30:11.000,335,11103475,-795,0,1669861810,13022.944645189993,219.42736251000315,54490.583286 2022-12-01,02:30:12.000,335,11103509,-795,0,1669861811,13023.032217219989,219.51195207000274,54490.6531572 2022-12-01,02:30:13.000,335,11103523,-795,0,1669861812,13023.079371389998,219.54014859000017,54490.625208720005 2022-12-01,02:30:14.000,335,11103489,-795,0,1669861813,13023.21409758999,219.56129597999825,54490.77193824 2022-12-01,02:30:15.000,335,11103456,-795,0,1669861814,13023.25451544999,219.5824433700036,54490.80687384001 2022-12-01,02:30:16.000,335,11103506,-795,0,1669861815,13023.25451544999,219.64588553999783,54490.79988672 2022-12-01,02:30:17.000,335,11103474,-795,0,1669861816,13023.26125176,219.6670329300032,54490.66713144001 2022-12-01,02:30:18.000,335,11103506,-795,0,1669861817,13023.33535116999,219.67408206000255,54490.625208720005 2022-12-01,02:30:19.000,335,11103486,-795,0,1669861818,13023.470077369995,219.67408206000255,54490.841809440004 2022-12-01,02:30:20.000,335,11103495,-795,0,1669861819,13023.51723153999,219.65293467000447,54490.8977064 2022-12-01,02:30:21.000,335,11103511,-795,0,1669861820,13023.6250125,219.58949250000296,54490.85578368001 2022-12-01,02:30:22.000,335,11103445,-795,0,1669861821,13023.806892870001,219.61063989000104,54490.841809440004 2022-12-01,02:30:23.000,335,11103509,-795,0,1669861822,13023.955091689997,219.75867162000213,54491.02347456001 2022-12-01,02:30:24.000,335,11103475,-795,0,1669861823,13023.975300619997,219.87145769999916,54491.04443592 2022-12-01,02:30:25.000,335,11103476,-795,0,1669861824,13023.934882759997,219.9137524800026,54491.14924272001 2022-12-01,02:30:26.000,335,11103468,-795,0,1669861825,13023.800156559992,219.9630963899981,54491.05142304001 2022-12-01,02:30:27.000,335,11103506,-795,0,1669861826,13023.712584529996,219.99834204000217,54491.11430712 2022-12-01,02:30:28.000,335,11103476,-795,0,1669861827,13023.678902979991,219.94899812999938,54491.365843440006 2022-12-01,02:30:29.000,335,11103499,-795,0,1669861828,13023.631748809996,219.97014552000473,54491.365843440006 2022-12-01,02:30:30.000,335,11103523,-795,0,1669861829,13023.54417678,219.94194900000002,54491.4916116 2022-12-01,02:30:31.000,335,11103458,-795,0,1669861830,13023.46334106,219.90670335000323,54491.414753280005 2022-12-01,02:30:32.000,335,11103494,-795,0,1669861831,13023.348823789995,219.8785068299985,54491.32392072 2022-12-01,02:30:33.000,335,11103495,-795,0,1669861832,13023.173679729989,219.87145769999916,54491.02347456001 2022-12-01,02:30:34.000,335,11103530,-795,0,1669861833,13023.119789249999,219.89965422000387,54491.27501088 2022-12-01,02:30:35.000,335,11103468,-795,0,1669861834,13023.059162459998,219.85031031000108,54491.40776616001 2022-12-01,02:30:36.000,335,11103472,-795,0,1669861835,13023.018744599998,219.85735944000044,54491.50558584001 2022-12-01,02:30:37.000,335,11103512,-795,0,1669861836,13022.924436259993,219.829162920003,54491.47065024 2022-12-01,02:30:38.000,335,11103530,-795,0,1669861837,13022.823391609993,219.8009663999983,54491.463663120005 2022-12-01,02:30:39.000,335,11103456,-795,0,1669861838,13022.722346959992,219.73752423000406,54491.56846992 2022-12-01,02:30:40.000,335,11103513,-795,0,1669861839,13022.580884449992,219.75162249000277,54491.61737976 2022-12-01,02:30:41.000,335,11103479,-795,0,1669861840,13022.48657611,219.65998380000383,54491.4217404 2022-12-01,02:30:42.000,335,11103471,-795,0,1669861841,13022.331640979995,219.64588553999783,54491.33090784 2022-12-01,02:30:43.000,335,11103480,-795,0,1669861842,13022.230596329995,219.64588553999783,54491.344882080004 2022-12-01,02:30:44.000,335,11103449,-795,0,1669861843,13022.27775049999,219.61063989000104,54491.64532824001 2022-12-01,02:30:45.000,335,11103526,-795,0,1669861844,13022.15649691999,219.5190012000021,54491.58943128 2022-12-01,02:30:46.000,335,11103451,-795,0,1669861845,13022.05545226999,219.52605033000145,54491.631354000005 2022-12-01,02:30:47.000,335,11103438,-795,0,1669861846,13021.988089169994,219.4696572899993,54491.58943128 2022-12-01,02:30:48.000,335,11103453,-795,0,1669861847,13021.819681419998,219.41326425000443,54491.512572960004 2022-12-01,02:30:49.000,335,11103501,-795,0,1669861848,13021.678218909998,219.4203133800038,54491.44270176 2022-12-01,02:30:50.000,335,11103497,-795,0,1669861849,13021.658009979998,219.4203133800038,54491.63834112 2022-12-01,02:30:51.000,335,11103490,-795,0,1669861850,13021.543492709992,219.4062151199978,54491.63834112 2022-12-01,02:30:52.000,335,11103500,-795,0,1669861851,13021.435711749997,219.41326425000443,54491.5964184 2022-12-01,02:30:53.000,335,11103506,-795,0,1669861852,13021.321194479991,219.39211685999908,54491.60340552001 2022-12-01,02:30:54.000,335,11103503,-795,0,1669861853,13021.22688614,219.39211685999908,54491.72917368 2022-12-01,02:30:55.000,335,11103443,-795,0,1669861854,13021.193204589996,219.4555590300006,54491.65231536001 2022-12-01,02:30:56.000,335,11103543,-795,0,1669861855,13021.11910517999,219.49080468000466,54491.62436688001 2022-12-01,02:30:57.000,335,11103511,-795,0,1669861856,13020.97764266999,219.5542468499989,54491.49859872 2022-12-01,02:30:58.000,335,11103471,-795,0,1669861857,13020.89680694999,219.64588553999783,54491.37283056 2022-12-01,02:30:59.000,335,11103484,-795,0,1669861858,13020.91701587999,219.6670329300032,54491.37981768 2022-12-01,02:31:00.000,335,11103508,-795,0,1669861859,13020.94396112,219.74457336000341,54491.54052144 2022-12-01,02:31:01.000,335,11103521,-795,0,1669861860,13020.91701587999,219.78686813999957,54491.512572960004 2022-12-01,02:31:02.000,335,11103486,-795,0,1669861861,13020.96417005,219.87145769999916,54491.62436688001 2022-12-01,02:31:03.000,335,11103448,-795,0,1669861862,13020.95743373999,219.9137524800026,54491.65930248 2022-12-01,02:31:04.000,335,11103498,-795,0,1669861863,13020.93722480999,219.99834204000217,54491.631354000005 2022-12-01,02:31:05.000,335,11103498,-795,0,1669861864,13020.991115289995,220.00539117000153,54491.680263840004 2022-12-01,02:31:06.000,335,11103515,-795,0,1669861865,13020.970906359995,220.08998073000112,54491.533534320006 2022-12-01,02:31:07.000,335,11103539,-795,0,1669861866,13020.950697429995,220.14637377000327,54491.58943128 2022-12-01,02:31:08.000,335,11103516,-795,0,1669861867,13020.991115289995,220.1252263799979,54491.582444160005 2022-12-01,02:31:09.000,335,11103528,-795,0,1669861868,13021.08542363,220.20276680999814,54491.76410928 2022-12-01,02:31:10.000,335,11103466,-795,0,1669861869,13021.092159939995,220.30850376000308,54491.799044880005 2022-12-01,02:31:11.000,335,11103455,-795,0,1669861870,13021.08542363,220.31555289000244,54491.77109640001 2022-12-01,02:31:12.000,335,11103525,-795,0,1669861871,13021.01806052999,220.40719158000138,54491.60340552001 2022-12-01,02:31:13.000,335,11103533,-795,0,1669861872,13021.02479684,220.44243722999818,54491.60340552001 2022-12-01,02:31:14.000,335,11103499,-795,0,1669861873,13021.01806052999,220.56227244000183,54491.65231536001 2022-12-01,02:31:15.000,335,11103493,-795,0,1669861874,13021.07868731999,220.604567219998,54491.77808352 2022-12-01,02:31:16.000,335,11103512,-795,0,1669861875,13021.031533149995,220.68210764999822,54491.680263840004 2022-12-01,02:31:17.000,335,11103548,-795,0,1669861876,13021.14605042,220.75259894999908,54491.84096760001 2022-12-01,02:31:18.000,335,11103516,-795,0,1669861877,13021.112368869995,220.83718850999867,54491.868916080006 2022-12-01,02:31:19.000,335,11103500,-715,0,1669861878,13021.11910517999,220.87243416000274,54491.91083880001 2022-12-01,02:31:20.000,335,11103508,-795,0,1669861879,13021.14605042,220.9429254600036,54491.86192896001 2022-12-01,02:31:21.000,335,11103498,-795,0,1669861880,13021.15952303999,221.00636762999784,54491.90385168 2022-12-01,02:31:22.000,335,11103525,-795,0,1669861881,13021.13931410999,221.04866241000127,54491.77808352 2022-12-01,02:31:23.000,335,11103500,-795,0,1669861882,13021.13931410999,221.13325197000086,54491.69423808001 2022-12-01,02:31:24.000,335,11103452,-795,0,1669861883,13021.14605042,221.23193978999916,54491.90385168 2022-12-01,02:31:25.000,335,11103520,-795,0,1669861884,13021.20667721,221.2742345700026,54491.9457744 2022-12-01,02:31:26.000,335,11103472,-795,0,1669861885,13021.18646828,221.33062761000474,54491.98071000001 2022-12-01,02:31:27.000,335,11103536,-795,0,1669861886,13021.112368869995,221.35177500000282,54491.750135040005 2022-12-01,02:31:28.000,335,11103522,-795,0,1669861887,13021.152786729996,221.46456107999984,54491.93180016 2022-12-01,02:31:29.000,335,11103463,-795,0,1669861888,13021.213413519996,221.48570846999792,54491.95974864001 2022-12-01,02:31:30.000,335,11103537,-795,0,1669861889,13021.19994089999,221.57734716000414,54491.8759032 2022-12-01,02:31:31.000,335,11103502,-795,0,1669861890,13021.20667721,221.61259281000093,54491.97372288 2022-12-01,02:31:32.000,335,11103476,-795,0,1669861891,13021.213413519996,221.66898585000308,54492.07852968001 2022-12-01,02:31:33.000,335,11103520,-795,0,1669861892,13021.240358759991,221.76062454000203,54492.07154256 2022-12-01,02:31:34.000,335,11103507,-795,0,1669861893,13021.172995659996,221.81701758000418,54491.89686456 2022-12-01,02:31:35.000,335,11103506,-795,0,1669861894,13021.274040309996,221.90160714000376,54491.93180016 2022-12-01,02:31:36.000,335,11103489,-795,0,1669861895,13021.287512930001,222.00029496000207,54492.15538800001 2022-12-01,02:31:37.000,335,11103565,-795,0,1669861896,13021.24709507,222.02144235000014,54492.02263272 2022-12-01,02:31:38.000,335,11103531,-795,0,1669861897,13021.22688614,222.10603190999973,54492.07852968001 2022-12-01,02:31:39.000,335,11103511,-795,0,1669861898,13021.267304,222.10603190999973,54492.204297840006 2022-12-01,02:31:40.000,335,11103487,-795,0,1669861899,13021.327930790001,222.18357233999996,54492.27416904001 2022-12-01,02:31:41.000,335,11103501,-795,0,1669861900,13021.253831379996,222.26816189999954,54492.015645600004 2022-12-01,02:31:42.000,335,11103513,-795,0,1669861901,13021.368348650001,222.31750581000233,54492.44185992001 2022-12-01,02:31:43.000,335,11103427,-795,0,1669861902,13021.361612339992,222.40209537000192,54492.371988720006 2022-12-01,02:31:44.000,335,11103525,-795,0,1669861903,13021.348139720001,222.43029188999935,54492.38596296 2022-12-01,02:31:45.000,335,11103471,-795,0,1669861904,13021.294249239996,222.44439014999807,54492.29513040001 2022-12-01,02:31:46.000,335,11103496,-795,0,1669861905,13021.287512930001,222.56422536000173,54492.253207680005 2022-12-01,02:31:47.000,335,11103484,-795,0,1669861906,13021.240358759991,222.59242187999916,54492.07852968001 2022-12-01,02:31:48.000,335,11103521,-795,0,1669861907,13021.354876029996,222.6347166600026,54492.4348728 2022-12-01,02:31:49.000,335,11103505,-795,0,1669861908,13021.381821269992,222.71930622000218,54492.49775688 2022-12-01,02:31:50.000,335,11103503,-795,0,1669861909,13021.341403409991,222.72635535000154,54492.45583416 2022-12-01,02:31:51.000,335,11103479,-795,0,1669861910,13021.348139720001,222.75455186999898,54492.39295008001 2022-12-01,02:31:52.000,335,11103500,-795,0,1669861911,13021.253831379996,222.81799404000049,54492.29513040001 2022-12-01,02:31:53.000,335,11103493,-795,0,1669861912,13021.24709507,222.81799404000049,54492.30910464 2022-12-01,02:31:54.000,335,11103492,-795,0,1669861913,13021.267304,222.88848534000135,54492.371988720006 2022-12-01,02:31:55.000,335,11103507,-795,0,1669861914,13021.233622449996,222.90963272999943,54492.39295008001 2022-12-01,02:31:56.000,335,11103503,-795,0,1669861915,13021.16625935,222.9448783800035,54492.3999372 2022-12-01,02:31:57.000,335,11103530,-795,0,1669861916,13021.132577799995,222.9166818599988,54492.42788568 2022-12-01,02:31:58.000,335,11103509,-795,0,1669861917,13021.10563256,222.86733795000328,54492.52570536 2022-12-01,02:31:59.000,335,11103478,-795,0,1669861918,13021.07868731999,222.90258360000007,54492.52570536 2022-12-01,02:32:00.000,335,11103516,-795,0,1669861919,13021.05847838999,222.92373098999815,54492.3999372 2022-12-01,02:32:01.000,335,11103506,-795,0,1669861920,13021.03826945999,222.8955344700007,54492.29513040001 2022-12-01,02:32:02.000,335,11103543,-795,0,1669861921,13020.93722480999,222.87438708000263,54492.204297840006 2022-12-01,02:32:03.000,335,11103500,-795,0,1669861922,13020.869861709994,222.86733795000328,54492.21827208 2022-12-01,02:32:04.000,335,11103505,-795,0,1669861923,13020.90354326,222.8955344700007,54492.27416904001 2022-12-01,02:32:05.000,335,11103465,-795,0,1669861924,13020.869861709994,222.87438708000263,54492.30910464 2022-12-01,02:32:06.000,335,11103440,-795,0,1669861925,13020.79576229999,222.881436210002,54492.27416904001 2022-12-01,02:32:07.000,335,11103475,-795,0,1669861926,13020.694717649989,222.87438708000263,54492.16237512 2022-12-01,02:32:08.000,335,11103401,-795,0,1669861927,13020.687981339994,222.86028882000392,54492.22525920001 2022-12-01,02:32:09.000,335,11103502,-795,0,1669861928,13020.694717649989,222.84619055999792,54492.1903236 2022-12-01,02:32:10.000,335,11103487,-795,0,1669861929,13020.620618239998,222.81799404000049,54492.21827208 2022-12-01,02:32:11.000,335,11103483,-795,0,1669861930,13020.566727759993,222.78979752000305,54492.1204524 2022-12-01,02:32:12.000,335,11103500,-795,0,1669861931,13020.539782519998,222.77569926000433,54492.0505812 2022-12-01,02:32:13.000,335,11103462,-795,0,1669861932,13020.553255139988,222.75455186999898,54492.04359408 2022-12-01,02:32:14.000,335,11103482,-795,0,1669861933,13020.586936689993,222.72635535000154,54492.16936224 2022-12-01,02:32:15.000,335,11103477,-795,0,1669861934,13020.539782519998,222.6981588300041,54492.06455544 2022-12-01,02:32:16.000,335,11103497,-795,0,1669861935,13020.539782519998,222.67701143999875,54492.04359408 2022-12-01,02:32:17.000,335,11103524,-795,0,1669861936,13020.485892039993,222.6488149200013,54491.92481304 2022-12-01,02:32:18.000,335,11103498,-795,0,1669861937,13020.479155729998,222.60652013999788,54491.847954720004 2022-12-01,02:32:19.000,335,11103495,-795,0,1669861938,13020.539782519998,222.5853727499998,54491.93878728001 2022-12-01,02:32:20.000,335,11103497,-795,0,1669861939,13020.553255139988,222.50783231999958,54491.806032 2022-12-01,02:32:21.000,335,11103502,-795,0,1669861940,13020.593672999988,222.50078319000022,54491.84096760001 2022-12-01,02:32:22.000,335,11103500,-795,0,1669861941,13020.600409309998,222.41619363000063,54491.79205776001 2022-12-01,02:32:23.000,335,11103449,-795,0,1669861942,13020.654299789989,222.38094798000384,54491.8759032 2022-12-01,02:32:24.000,335,11103495,-795,0,1669861943,13020.634090859989,222.28226015999826,54491.77109640001 2022-12-01,02:32:25.000,335,11103503,-795,0,1669861944,13020.654299789989,222.24701451000146,54491.78507064 2022-12-01,02:32:26.000,335,11103525,-795,0,1669861945,13020.674508719989,222.19767059999867,54491.58943128 2022-12-01,02:32:27.000,335,11103520,-795,0,1669861946,13020.687981339994,222.091933650001,54491.48462448001 2022-12-01,02:32:28.000,335,11103506,-795,0,1669861947,13020.782289679999,222.00029496000207,54491.82000624001 2022-12-01,02:32:29.000,335,11103504,-795,0,1669861948,13020.849652779994,221.95800017999863,54491.84096760001 2022-12-01,02:32:30.000,335,11103518,-795,0,1669861949,13020.910279569995,221.8663614899997,54491.680263840004 2022-12-01,02:32:31.000,335,11103484,-795,0,1669861950,13020.94396112,221.7817719300001,54491.65930248 2022-12-01,02:32:32.000,335,11103501,-795,0,1669861951,13020.89680694999,221.7465262800033,54491.463663120005 2022-12-01,02:32:33.000,335,11103457,-795,0,1669861952,13020.92375219,221.66898585000308,54491.47065024 2022-12-01,02:32:34.000,335,11103496,-795,0,1669861953,13020.97764266999,221.64078932999837,54491.5614828 2022-12-01,02:32:35.000,335,11103507,-795,0,1669861954,13020.8631254,221.59144542000286,54491.27501088 2022-12-01,02:32:36.000,335,11103540,-795,0,1669861955,13020.890070639995,221.62669106999965,54491.43571464001 2022-12-01,02:32:37.000,335,11103487,-795,0,1669861956,13021.00458791,221.64078932999837,54491.45667600001 2022-12-01,02:32:38.000,335,11103503,-795,0,1669861957,13021.011324219995,221.64078932999837,54491.281998 2022-12-01,02:32:39.000,335,11103455,-795,0,1669861958,13021.10563256,221.6196419400003,54491.32392072 2022-12-01,02:32:40.000,335,11103503,-795,0,1669861959,13021.14605042,221.55619976999878,54491.17020408001 2022-12-01,02:32:41.000,335,11103504,-795,0,1669861960,13021.172995659996,221.41521717000433,54491.2121268 2022-12-01,02:32:42.000,335,11103537,-795,0,1669861961,13021.132577799995,221.3094802199994,54491.079371520005 2022-12-01,02:32:43.000,335,11103485,-795,0,1669861962,13020.991115289995,221.23193978999916,54490.94661624 2022-12-01,02:32:44.000,335,11103511,-795,0,1669861963,13021.00458791,221.189645010003,54491.281998 2022-12-01,02:32:45.000,335,11103486,-795,0,1669861964,13021.00458791,221.21079240000108,54491.26103664 2022-12-01,02:32:46.000,335,11103465,-795,0,1669861965,13021.00458791,221.16849761999765,54491.22610104 2022-12-01,02:32:47.000,335,11103454,-795,0,1669861966,13020.991115289995,221.20374327000172,54491.16321696 2022-12-01,02:32:48.000,335,11103421,-795,0,1669861967,13021.01806052999,221.189645010003,54491.16321696 2022-12-01,02:32:49.000,335,11103517,-795,0,1669861968,13020.991115289995,221.21079240000108,54491.128281360005 2022-12-01,02:32:50.000,335,11103522,-795,0,1669861969,13020.991115289995,221.21784153000044,54491.01648744 2022-12-01,02:32:51.000,335,11103496,-795,0,1669861970,13021.03826945999,221.20374327000172,54491.10033288001 2022-12-01,02:32:52.000,335,11103489,-795,0,1669861971,13021.051742079995,221.14735022999957,54491.009500320004 2022-12-01,02:32:53.000,335,11103502,-795,0,1669861972,13020.991115289995,221.14030110000022,54491.009500320004 2022-12-01,02:32:54.000,335,11103512,-795,0,1669861973,13021.04500577,221.11210458000278,54491.13526848 2022-12-01,02:32:55.000,335,11103423,-795,0,1669861974,13021.02479684,221.09800632000406,54491.09334576 2022-12-01,02:32:56.000,335,11103475,-795,0,1669861975,13021.011324219995,221.09800632000406,54491.009500320004 2022-12-01,02:32:57.000,335,11103473,-795,0,1669861976,13020.98437898,221.11210458000278,54490.80687384001 2022-12-01,02:32:58.000,335,11103477,-795,0,1669861977,13021.031533149995,221.05571154000063,54490.77193824 2022-12-01,02:32:59.000,335,11103507,-795,0,1669861978,13021.04500577,221.02046589000383,54490.792899600005 2022-12-01,02:33:00.000,335,11103478,-795,0,1669861979,13021.14605042,220.99931849999848,54490.841809440004 2022-12-01,02:33:01.000,335,11103521,-795,0,1669861980,13021.17973196999,220.98522023999976,54490.8977064 2022-12-01,02:33:02.000,335,11103486,-795,0,1669861981,13021.20667721,220.9147289399989,54490.90469352001 2022-12-01,02:33:03.000,335,11103446,-795,0,1669861982,13021.327930790001,220.90767980999954,54490.93962912 2022-12-01,02:33:04.000,335,11103485,-795,0,1669861983,13021.334667099996,220.86538503000338,54490.89071928 2022-12-01,02:33:05.000,335,11103540,-795,0,1669861984,13021.368348650001,220.85833590000402,54490.85578368001 2022-12-01,02:33:06.000,335,11103491,-795,0,1669861985,13021.408766510001,220.85833590000402,54490.70905416 2022-12-01,02:33:07.000,335,11103416,-795,0,1669861986,13021.381821269992,220.8301393799993,54490.63918296001 2022-12-01,02:33:08.000,335,11103513,-795,0,1669861987,13021.536756399997,220.7666972099978,54490.862770800006 2022-12-01,02:33:09.000,335,11103527,-795,0,1669861988,13021.503074849992,220.74554981999972,54490.83482232001 2022-12-01,02:33:10.000,335,11103521,-795,0,1669861989,13021.556965329997,220.67505851999886,54490.792899600005 2022-12-01,02:33:11.000,335,11103514,-795,0,1669861990,13021.583910569992,220.6680093899995,54490.743989760005 2022-12-01,02:33:12.000,335,11103498,-795,0,1669861991,13021.583910569992,220.63981287000206,54490.54136328 2022-12-01,02:33:13.000,335,11103425,-795,0,1669861992,13021.610855810002,220.604567219998,54490.54835040001 2022-12-01,02:33:14.000,335,11103491,-795,0,1669861993,13021.678218909998,220.51292852999904,54490.583286 2022-12-01,02:33:15.000,335,11103489,-795,0,1669861994,13021.631064740002,220.49178114000097,54490.54835040001 2022-12-01,02:33:16.000,335,11103505,-795,0,1669861995,13021.617592119997,220.4706337500029,54490.43655648 2022-12-01,02:33:17.000,335,11103490,-795,0,1669861996,13021.678218909998,220.43538809999882,54490.47847920001 2022-12-01,02:33:18.000,335,11103502,-795,0,1669861997,13021.671482600002,220.44243722999818,54490.42956936001 2022-12-01,02:33:19.000,335,11103441,-795,0,1669861998,13021.658009979998,220.40719158000138,54490.41559512 2022-12-01,02:33:20.000,335,11103472,-795,0,1669861999,13021.610855810002,220.39309332000266,54490.32476256 2022-12-01,02:33:21.000,335,11103539,-795,0,1669862000,13021.631064740002,220.43538809999882,54490.4435436 2022-12-01,02:33:22.000,335,11103499,-795,0,1669862001,13021.597383189997,220.43538809999882,54490.192007280006 2022-12-01,02:33:23.000,335,11103468,-795,0,1669862002,13021.617592119997,220.40014245000202,54490.09418760001 2022-12-01,02:33:24.000,335,11103464,-795,0,1669862003,13021.711900460003,220.3860441900033,54490.240917120005 2022-12-01,02:33:25.000,335,11103537,-795,0,1669862004,13021.725373079993,220.3578476699986,54490.38764664 2022-12-01,02:33:26.000,335,11103516,-795,0,1669862005,13021.772527249988,220.36489679999795,54490.29681408 2022-12-01,02:33:27.000,335,11103486,-795,0,1669862006,13021.819681419998,220.40014245000202,54490.14309744001 2022-12-01,02:33:28.000,335,11103441,-795,0,1669862007,13021.853362969989,220.40719158000138,54490.17803304 2022-12-01,02:33:29.000,335,11103483,-795,0,1669862008,13021.913989759989,220.34374940999987,54490.192007280006 2022-12-01,02:33:30.000,335,11103500,-795,0,1669862009,13022.021770719999,220.3226020200018,54490.18502016001 2022-12-01,02:33:31.000,335,11103496,-795,0,1669862010,13022.048715959994,220.25211072000093,54490.1989944 2022-12-01,02:33:32.000,335,11103503,-795,0,1669862011,13022.01503440999,220.2591598500003,54489.9893808 2022-12-01,02:33:33.000,335,11103484,-795,0,1669862012,13022.13628798999,220.19571767999878,54490.20598152 2022-12-01,02:33:34.000,335,11103451,-795,0,1669862013,13022.13628798999,220.20981594000477,54490.1291232 2022-12-01,02:33:35.000,335,11103459,-795,0,1669862014,13022.18344216,220.20981594000477,54490.21296864001 2022-12-01,02:33:36.000,335,11103508,-795,0,1669862015,13022.17670584999,220.18866854999942,54489.856625520006 2022-12-01,02:33:37.000,335,11103522,-795,0,1669862016,13022.169969539995,220.23096333000285,54489.954445200005 2022-12-01,02:33:38.000,335,11103489,-795,0,1669862017,13022.24406895,220.2380124600022,54490.11514896001 2022-12-01,02:33:39.000,335,11103462,-795,0,1669862018,13022.271014189995,220.24506159000157,54490.05226488 2022-12-01,02:33:40.000,335,11103480,-795,0,1669862019,13022.331640979995,220.26620897999965,54490.24790424 2022-12-01,02:33:41.000,335,11103505,-795,0,1669862020,13022.33837728999,220.25211072000093,54490.25489136 2022-12-01,02:33:42.000,335,11103536,-795,0,1669862021,13022.33837728999,220.35079853999923,54490.15707168 2022-12-01,02:33:43.000,335,11103522,-795,0,1669862022,13022.38553146,220.28735636999772,54490.122136080005 2022-12-01,02:33:44.000,335,11103471,-795,0,1669862023,13022.39900407999,220.28735636999772,54490.1989944 2022-12-01,02:33:45.000,335,11103487,-795,0,1669862024,13022.412476699996,220.31555289000244,54490.21995576 2022-12-01,02:33:46.000,335,11103475,-795,0,1669862025,13022.44615825,220.37194593000459,54490.240917120005 2022-12-01,02:33:47.000,335,11103426,-795,0,1669862026,13022.479839799991,220.34374940999987,54490.32476256 2022-12-01,02:33:48.000,335,11103481,-795,0,1669862027,13022.452894559996,220.41424071000074,54490.21995576 2022-12-01,02:33:49.000,335,11103507,-795,0,1669862028,13022.46636718,220.39309332000266,54490.24790424 2022-12-01,02:33:50.000,335,11103492,-795,0,1669862029,13022.493312419996,220.46358462000353,54490.39463376 2022-12-01,02:33:51.000,335,11103494,-795,0,1669862030,13022.48657611,220.46358462000353,54490.41559512 2022-12-01,02:33:52.000,335,11103483,-795,0,1669862031,13022.44615825,220.47768288000225,54490.24790424 2022-12-01,02:33:53.000,335,11103485,-795,0,1669862032,13022.39900407999,220.54817418000312,54490.24790424 2022-12-01,02:33:54.000,335,11103485,-795,0,1669862033,13022.432685629996,220.52702678999776,54490.31078832001 2022-12-01,02:33:55.000,335,11103495,-795,0,1669862034,13022.392267769996,220.5834198299999,54490.30380120001 2022-12-01,02:33:56.000,335,11103515,-795,0,1669862035,13022.3451136,220.61161635000462,54490.25489136 2022-12-01,02:33:57.000,335,11103566,-795,0,1669862036,13022.3451136,220.63981287000206,54490.289826960005 2022-12-01,02:33:58.000,335,11103520,-795,0,1669862037,13022.3451136,220.65391113000078,54490.34572392 2022-12-01,02:33:59.000,335,11103441,-795,0,1669862038,13022.3451136,220.61866548000398,54490.289826960005 2022-12-01,02:34:00.000,335,11103538,-795,0,1669862039,13022.24406895,220.65391113000078,54490.22694288 2022-12-01,02:34:01.000,335,11103510,-795,0,1669862040,13022.24406895,220.64686200000142,54490.26187848001 2022-12-01,02:34:02.000,335,11103505,-795,0,1669862041,13022.19691477999,220.65391113000078,54490.10117472 2022-12-01,02:34:03.000,335,11103509,-795,0,1669862042,13022.20365109,220.64686200000142,54490.1291232 2022-12-01,02:34:04.000,335,11103491,-795,0,1669862043,13022.190178469995,220.64686200000142,54490.27585272 2022-12-01,02:34:05.000,335,11103518,-795,0,1669862044,13022.20365109,220.63981287000206,54490.289826960005 2022-12-01,02:34:06.000,335,11103436,-795,0,1669862045,13022.190178469995,220.65391113000078,54490.22694288 2022-12-01,02:34:07.000,335,11103427,-795,0,1669862046,13022.129551679995,220.6327637400027,54490.01732928001 2022-12-01,02:34:08.000,335,11103454,-795,0,1669862047,13022.13628798999,220.68210764999822,54490.04527776001 2022-12-01,02:34:09.000,335,11103501,-795,0,1669862048,13022.08239751,220.72440243000165,54490.122136080005 2022-12-01,02:34:10.000,335,11103477,-795,0,1669862049,13022.028507029994,220.75964807999844,54490.122136080005 2022-12-01,02:34:11.000,335,11103472,-795,0,1669862050,13022.07566119999,220.731451560001,54490.122136080005 2022-12-01,02:34:12.000,335,11103508,-795,0,1669862051,13022.07566119999,220.7948937300025,54489.93348384 2022-12-01,02:34:13.000,335,11103499,-795,0,1669862052,13022.068924889994,220.85128677000466,54490.01732928001 2022-12-01,02:34:14.000,335,11103556,-795,0,1669862053,13022.109342749995,220.85833590000402,54489.94047096 2022-12-01,02:34:15.000,335,11103535,-795,0,1669862054,13022.109342749995,220.8794832900021,54490.15707168 2022-12-01,02:34:16.000,335,11103487,-795,0,1669862055,13022.089133819994,220.92177806999825,54490.06623912001 2022-12-01,02:34:17.000,335,11103481,-795,0,1669862056,13022.06218858,220.94997459000297,54489.7448316 2022-12-01,02:34:18.000,335,11103463,-795,0,1669862057,13022.07566119999,221.00636762999784,54489.667973280004 2022-12-01,02:34:19.000,335,11103506,-795,0,1669862058,13022.008298099994,221.00636762999784,54489.72387024 2022-12-01,02:34:20.000,335,11103514,-795,0,1669862059,13022.10260644,221.0275150200032,54489.98239368 2022-12-01,02:34:21.000,335,11103505,-795,0,1669862060,13022.1430243,221.06276067,54489.94047096 2022-12-01,02:34:22.000,335,11103512,-795,0,1669862061,13022.17670584999,221.06980979999935,54489.8147028 2022-12-01,02:34:23.000,335,11103483,-795,0,1669862062,13022.19691477999,221.08390805999807,54489.884574 2022-12-01,02:34:24.000,335,11103484,-795,0,1669862063,13022.25754156999,221.10505545000342,54489.97540656001 2022-12-01,02:34:25.000,335,11103511,-795,0,1669862064,13022.271014189995,221.0768589299987,54489.96143232 2022-12-01,02:34:26.000,335,11103530,-795,0,1669862065,13022.26427788,221.14735022999957,54489.82867704001 2022-12-01,02:34:27.000,335,11103503,-795,0,1669862066,13022.250805259995,221.15439935999893,54489.79374144 2022-12-01,02:34:28.000,335,11103505,-795,0,1669862067,13022.25754156999,221.189645010003,54489.835664160004 2022-12-01,02:34:29.000,335,11103477,-795,0,1669862068,13022.33837728999,221.20374327000172,54490.03130352 2022-12-01,02:34:30.000,335,11103487,-795,0,1669862069,13022.25754156999,221.26013631000387,54489.87758688001 2022-12-01,02:34:31.000,335,11103470,-795,0,1669862070,13022.28448681,221.2742345700026,54490.04527776001 2022-12-01,02:34:32.000,335,11103498,-795,0,1669862071,13022.271014189995,221.3235784799981,54489.8147028 2022-12-01,02:34:33.000,335,11103443,-795,0,1669862072,13022.26427788,221.33062761000474,54489.905535360005 2022-12-01,02:34:34.000,335,11103479,-795,0,1669862073,13022.25754156999,221.40111890999833,54489.954445200005 2022-12-01,02:34:35.000,335,11103529,-795,0,1669862074,13022.311432049995,221.4081680399977,54489.96841944001 2022-12-01,02:34:36.000,335,11103495,-795,0,1669862075,13022.271014189995,221.41521717000433,54489.884574 2022-12-01,02:34:37.000,335,11103502,-795,0,1669862076,13022.250805259995,221.45751195000048,54489.84265128 2022-12-01,02:34:38.000,335,11103499,-795,0,1669862077,13022.18344216,221.45046282000112,54489.54919224 2022-12-01,02:34:39.000,335,11103497,-795,0,1669862078,13022.291223119995,221.49275760000455,54489.96841944001 2022-12-01,02:34:40.000,335,11103467,-795,0,1669862079,13022.291223119995,221.49275760000455,54489.91252248 2022-12-01,02:34:41.000,335,11103493,-795,0,1669862080,13022.311432049995,221.48570846999792,54489.94047096 2022-12-01,02:34:42.000,335,11103495,-795,0,1669862081,13022.32490467,221.51390499000263,54489.82168992 2022-12-01,02:34:43.000,335,11103490,-795,0,1669862082,13022.30469574,221.4998067300039,54489.835664160004 2022-12-01,02:34:44.000,335,11103518,-795,0,1669862083,13022.35858621999,221.50685586000327,54489.98239368 2022-12-01,02:34:45.000,335,11103543,-795,0,1669862084,13022.38553146,221.4716102099992,54490.05226488 2022-12-01,02:34:46.000,335,11103529,-795,0,1669862085,13022.331640979995,221.49275760000455,54490.08021336 2022-12-01,02:34:47.000,335,11103497,-795,0,1669862086,13022.210387399995,221.51390499000263,54489.84963840001 2022-12-01,02:34:48.000,335,11103447,-795,0,1669862087,13022.22386002,221.54915063999943,54489.89854824001 2022-12-01,02:34:49.000,335,11103508,-795,0,1669862088,13022.169969539995,221.54210151000007,54489.87059976 2022-12-01,02:34:50.000,335,11103482,-795,0,1669862089,13022.149760609995,221.54915063999943,54489.84265128 2022-12-01,02:34:51.000,335,11103504,-795,0,1669862090,13022.089133819994,221.55619976999878,54489.84265128 2022-12-01,02:34:52.000,335,11103495,-795,0,1669862091,13022.03524333999,221.59144542000286,54489.77278008 2022-12-01,02:34:53.000,335,11103502,-795,0,1669862092,13022.07566119999,221.56324889999814,54489.87059976 2022-12-01,02:34:54.000,335,11103476,-795,0,1669862093,13022.06218858,221.64783845999773,54489.954445200005 2022-12-01,02:34:55.000,335,11103498,-795,0,1669862094,13021.967880239994,221.59144542000286,54489.82168992 2022-12-01,02:34:56.000,335,11103481,-795,0,1669862095,13021.97461654999,221.62669106999965,54489.89156112 2022-12-01,02:34:57.000,335,11103494,-795,0,1669862096,13021.893780829989,221.57734716000414,54489.75181872 2022-12-01,02:34:58.000,335,11103496,-795,0,1669862097,13021.853362969989,221.54915063999943,54489.61207632001 2022-12-01,02:34:59.000,335,11103540,-795,0,1669862098,13021.785999869993,221.54210151000007,54489.68194752001 2022-12-01,02:35:00.000,335,11103475,-795,0,1669862099,13021.846626659993,221.54210151000007,54489.80072856001 2022-12-01,02:35:01.000,335,11103481,-795,0,1669862100,13021.785999869993,221.51390499000263,54489.77278008 2022-12-01,02:35:02.000,335,11103501,-795,0,1669862101,13021.759054629998,221.4716102099992,54489.737844480005 2022-12-01,02:35:03.000,335,11103458,-795,0,1669862102,13021.718636769998,221.49275760000455,54489.737844480005 2022-12-01,02:35:04.000,335,11103485,-795,0,1669862103,13021.725373079993,221.45751195000048,54489.7448316 2022-12-01,02:35:05.000,335,11103494,-795,0,1669862104,13021.725373079993,221.35882413000218,54489.688934640006 2022-12-01,02:35:06.000,335,11103514,-795,0,1669862105,13021.759054629998,221.42226630000368,54489.77976720001 2022-12-01,02:35:07.000,335,11103485,-795,0,1669862106,13021.718636769998,221.44341369000176,54489.65399904 2022-12-01,02:35:08.000,335,11103493,-795,0,1669862107,13021.759054629998,221.4081680399977,54489.68194752001 2022-12-01,02:35:09.000,335,11103500,-795,0,1669862108,13021.799472489998,221.42931543000304,54489.70989600001 2022-12-01,02:35:10.000,335,11103476,-795,0,1669862109,13021.846626659993,221.4081680399977,54489.856625520006 2022-12-01,02:35:11.000,335,11103484,-795,0,1669862110,13021.833154039989,221.42226630000368,54489.77278008 2022-12-01,02:35:12.000,335,11103541,-795,0,1669862111,13021.806208799993,221.44341369000176,54489.36054 2022-12-01,02:35:13.000,335,11103472,-795,0,1669862112,13021.745582009993,221.42931543000304,54489.39547560001 2022-12-01,02:35:14.000,335,11103512,-795,0,1669862113,13021.752318319988,221.3870206499996,54489.62605056 2022-12-01,02:35:15.000,335,11103518,-795,0,1669862114,13021.839890349998,221.36587326000154,54489.48630816 2022-12-01,02:35:16.000,335,11103525,-795,0,1669862115,13021.880308209998,221.28128370000195,54489.48630816 2022-12-01,02:35:17.000,335,11103535,-795,0,1669862116,13022.028507029994,221.26013631000387,54489.43739832 2022-12-01,02:35:18.000,335,11103499,-795,0,1669862117,13022.04197965,221.3870206499996,54489.38150136 2022-12-01,02:35:19.000,335,11103491,-795,0,1669862118,13022.09587012999,221.45751195000048,54489.43739832 2022-12-01,02:35:20.000,335,11103511,-795,0,1669862119,13022.028507029994,221.54915063999943,54489.46534680001 2022-12-01,02:35:21.000,335,11103463,-795,0,1669862120,13022.008298099994,221.60554368000157,54489.451372560005 2022-12-01,02:35:22.000,335,11103514,-795,0,1669862121,13021.967880239994,221.633740199999,54489.38150136 2022-12-01,02:35:23.000,335,11103451,-795,0,1669862122,13021.907253449994,221.62669106999965,54489.39547560001 2022-12-01,02:35:24.000,335,11103501,-795,0,1669862123,13021.954407619989,221.69013324000116,54489.54220512001 2022-12-01,02:35:25.000,335,11103503,-795,0,1669862124,13022.01503440999,221.7183297599986,54489.521243760006 2022-12-01,02:35:26.000,335,11103501,-795,0,1669862125,13022.01503440999,221.7324280200046,54489.521243760006 2022-12-01,02:35:27.000,335,11103468,-795,0,1669862126,13021.981352859999,221.7465262800033,54489.42342408001 2022-12-01,02:35:28.000,335,11103447,-795,0,1669862127,13022.021770719999,221.75357541000267,54489.38848848 2022-12-01,02:35:29.000,335,11103474,-795,0,1669862128,13022.03524333999,221.7676736700014,54489.38150136 2022-12-01,02:35:30.000,335,11103492,-795,0,1669862129,13022.03524333999,221.7817719300001,54489.32560440001 2022-12-01,02:35:31.000,335,11103482,-795,0,1669862130,13022.03524333999,221.7465262800033,54489.353552880006 2022-12-01,02:35:32.000,335,11103505,-795,0,1669862131,13022.03524333999,221.76062454000203,54489.21381048 2022-12-01,02:35:33.000,335,11103494,-795,0,1669862132,13022.03524333999,221.7324280200046,54489.29765592001 2022-12-01,02:35:34.000,335,11103542,-795,0,1669862133,13022.05545226999,221.71128062999924,54489.34656576001 2022-12-01,02:35:35.000,335,11103513,-795,0,1669862134,13022.008298099994,221.64783845999773,54489.27669456001 2022-12-01,02:35:36.000,335,11103473,-795,0,1669862135,13021.940934999999,221.6196419400003,54489.24175896 2022-12-01,02:35:37.000,335,11103496,-795,0,1669862136,13021.927462379994,221.5843962900035,54489.20682336001 2022-12-01,02:35:38.000,335,11103444,-795,0,1669862137,13021.785999869993,221.55619976999878,54489.0461196 2022-12-01,02:35:39.000,335,11103494,-795,0,1669862138,13021.698427839998,221.54210151000007,54489.07406808 2022-12-01,02:35:40.000,335,11103506,-795,0,1669862139,13021.812945109989,221.4716102099992,54489.27669456001 2022-12-01,02:35:41.000,335,11103499,-795,0,1669862140,13021.792736179988,221.4363645600024,54489.26970744 2022-12-01,02:35:42.000,335,11103509,-795,0,1669862141,13021.772527249988,221.42226630000368,54489.22778472001 2022-12-01,02:35:43.000,335,11103429,-795,0,1669862142,13021.684955219993,221.40111890999833,54489.09502944 2022-12-01,02:35:44.000,335,11103499,-795,0,1669862143,13021.651273670002,221.3376767400041,54489.0810552 2022-12-01,02:35:45.000,335,11103496,-795,0,1669862144,13021.637801049998,221.31652934999875,54489.0810552 2022-12-01,02:35:46.000,335,11103506,-795,0,1669862145,13021.631064740002,221.31652934999875,54489.08804232001 2022-12-01,02:35:47.000,335,11103523,-795,0,1669862146,13021.570437950002,221.29538196000067,54489.018171120006 2022-12-01,02:35:48.000,335,11103503,-795,0,1669862147,13021.651273670002,221.33062761000474,54489.17188776 2022-12-01,02:35:49.000,335,11103497,-795,0,1669862148,13021.792736179988,221.2883328300013,54489.136952160006 2022-12-01,02:35:50.000,335,11103458,-795,0,1669862149,13021.866835589994,221.19669414000236,54489.08804232001 2022-12-01,02:35:51.000,335,11103420,-795,0,1669862150,13021.934198689989,221.10505545000342,54489.05310672 2022-12-01,02:35:52.000,335,11103474,-795,0,1669862151,13021.887044519994,220.97112198000104,54488.87144160001 2022-12-01,02:35:53.000,335,11103505,-795,0,1669862152,13021.907253449994,220.85833590000402,54489.00419688 2022-12-01,02:35:54.000,335,11103457,-795,0,1669862153,13021.880308209998,220.8160411200006,54489.08804232001 2022-12-01,02:35:55.000,335,11103484,-795,0,1669862154,13021.900517139999,220.75259894999908,54489.07406808 2022-12-01,02:35:56.000,335,11103546,-795,0,1669862155,13021.833154039989,220.75259894999908,54489.03913248001 2022-12-01,02:35:57.000,335,11103480,-795,0,1669862156,13021.880308209998,220.67505851999886,54489.018171120006 2022-12-01,02:35:58.000,335,11103512,-795,0,1669862157,13021.907253449994,220.65391113000078,54489.234771840005 2022-12-01,02:35:59.000,335,11103528,-795,0,1669862158,13021.907253449994,220.61161635000462,54489.164900640004 2022-12-01,02:36:00.000,335,11103509,-795,0,1669862159,13021.907253449994,220.64686200000142,54489.136952160006 2022-12-01,02:36:01.000,335,11103521,-795,0,1669862160,13021.920726069999,220.61161635000462,54489.14393928 2022-12-01,02:36:02.000,335,11103500,-795,0,1669862161,13021.873571899989,220.64686200000142,54489.018171120006 2022-12-01,02:36:03.000,335,11103468,-795,0,1669862162,13021.860099279998,220.6327637400027,54488.95528704 2022-12-01,02:36:04.000,335,11103542,-795,0,1669862163,13021.900517139999,220.604567219998,54488.96227416001 2022-12-01,02:36:05.000,335,11103480,-795,0,1669862164,13021.961143929999,220.63981287000206,54489.12996504001 2022-12-01,02:36:06.000,335,11103497,-795,0,1669862165,13022.001561789999,220.65391113000078,54489.115990800005 2022-12-01,02:36:07.000,335,11103446,-795,0,1669862166,13022.008298099994,220.70325504000357,54489.164900640004 2022-12-01,02:36:08.000,335,11103489,-795,0,1669862167,13022.028507029994,220.73850069000036,54488.93432568 2022-12-01,02:36:09.000,335,11103495,-795,0,1669862168,13022.05545226999,220.77374634000444,54488.96227416001 2022-12-01,02:36:10.000,335,11103496,-795,0,1669862169,13022.12281537,220.85833590000402,54489.234771840005 2022-12-01,02:36:11.000,335,11103532,-795,0,1669862170,13022.20365109,220.9147289399989,54489.25573320001 2022-12-01,02:36:12.000,335,11103541,-795,0,1669862171,13022.210387399995,220.9781711100004,54489.01118400001 2022-12-01,02:36:13.000,335,11103515,-795,0,1669862172,13022.291223119995,221.00636762999784,54489.14393928 2022-12-01,02:36:14.000,335,11103478,-795,0,1669862173,13022.372058839996,221.1262028400015,54489.136952160006 2022-12-01,02:36:15.000,335,11103482,-795,0,1669862174,13022.331640979995,221.18259588000365,54489.018171120006 2022-12-01,02:36:16.000,335,11103456,-795,0,1669862175,13022.392267769996,221.2883328300013,54489.06009384001 2022-12-01,02:36:17.000,335,11103531,-795,0,1669862176,13022.553939209996,221.31652934999875,54489.19284912 2022-12-01,02:36:18.000,335,11103488,-795,0,1669862177,13022.574148139996,221.33062761000474,54489.21381048 2022-12-01,02:36:19.000,335,11103481,-795,0,1669862178,13022.614565999997,221.3870206499996,54489.185862000006 2022-12-01,02:36:20.000,335,11103494,-795,0,1669862179,13022.735819579997,221.46456107999984,54489.31163016 2022-12-01,02:36:21.000,335,11103508,-795,0,1669862180,13022.796446369997,221.45046282000112,54489.27669456001 2022-12-01,02:36:22.000,335,11103505,-795,0,1669862181,13022.836864229997,221.51390499000263,54489.26272032 2022-12-01,02:36:23.000,335,11103463,-795,0,1669862182,13022.897491019998,221.49275760000455,54489.27669456001 2022-12-01,02:36:24.000,335,11103475,-795,0,1669862183,13022.985063049993,221.45751195000048,54489.353552880006 2022-12-01,02:36:25.000,335,11103435,-795,0,1669862184,13023.065898769994,221.4716102099992,54489.34656576001 2022-12-01,02:36:26.000,335,11103468,-795,0,1669862185,13023.133261869989,221.4716102099992,54489.283681680005 2022-12-01,02:36:27.000,335,11103454,-795,0,1669862186,13023.160207109999,221.46456107999984,54489.185862000006 2022-12-01,02:36:28.000,335,11103518,-795,0,1669862187,13023.207361279994,221.49275760000455,54489.304643040006 2022-12-01,02:36:29.000,335,11103501,-795,0,1669862188,13023.29493330999,221.45046282000112,54489.39547560001 2022-12-01,02:36:30.000,335,11103489,-795,0,1669862189,13023.32187855,221.50685586000327,54489.44438544001 2022-12-01,02:36:31.000,335,11103446,-795,0,1669862190,13023.34208748,221.4716102099992,54489.43739832 2022-12-01,02:36:32.000,335,11103522,-795,0,1669862191,13023.35556009999,221.4998067300039,54489.38848848 2022-12-01,02:36:33.000,335,11103473,-795,0,1669862192,13023.43639581999,221.47865933999856,54489.48630816 2022-12-01,02:36:34.000,335,11103501,-795,0,1669862193,13023.46334106,221.4716102099992,54489.51425664001 2022-12-01,02:36:35.000,335,11103517,-795,0,1669862194,13023.490286299995,221.42931543000304,54489.535218 2022-12-01,02:36:36.000,335,11103534,-795,0,1669862195,13023.449868439995,221.4363645600024,54489.500282400004 2022-12-01,02:36:37.000,335,11103499,-795,0,1669862196,13023.510495229995,221.45751195000048,54489.47932104 2022-12-01,02:36:38.000,335,11103494,-795,0,1669862197,13023.638485119991,221.45751195000048,54489.66098616001 2022-12-01,02:36:39.000,335,11103486,-795,0,1669862198,13023.64522143,221.45046282000112,54489.65399904 2022-12-01,02:36:40.000,335,11103480,-795,0,1669862199,13023.55764939999,221.46456107999984,54489.33957864 2022-12-01,02:36:41.000,335,11103527,-795,0,1669862200,13023.64522143,221.44341369000176,54489.62605056 2022-12-01,02:36:42.000,335,11103552,-795,0,1669862201,13023.6250125,221.46456107999984,54489.50726952 2022-12-01,02:36:43.000,335,11103527,-795,0,1669862202,13023.658694049991,221.47865933999856,54489.50726952 2022-12-01,02:36:44.000,335,11103512,-795,0,1669862203,13023.732793459996,221.4998067300039,54489.7448316 2022-12-01,02:36:45.000,335,11103540,-795,0,1669862204,13023.813629179996,221.52800325000135,54489.79374144 2022-12-01,02:36:46.000,335,11103576,-795,0,1669862205,13023.854047039997,221.52800325000135,54489.75181872 2022-12-01,02:36:47.000,335,11103523,-795,0,1669862206,13023.880992279992,221.56324889999814,54489.65399904 2022-12-01,02:36:48.000,335,11103541,-795,0,1669862207,13023.968564310002,221.50685586000327,54489.75880584001 2022-12-01,02:36:49.000,335,11103524,-795,0,1669862208,13024.076345269998,221.52800325000135,54489.71688312 2022-12-01,02:36:50.000,335,11103489,-795,0,1669862209,13024.130235750003,221.56324889999814,54489.70290888 2022-12-01,02:36:51.000,335,11103497,-795,0,1669862210,13024.204335159993,221.54915063999943,54489.54220512001 2022-12-01,02:36:52.000,335,11103473,-795,0,1669862211,13024.285170879994,221.520954120002,54489.55617936 2022-12-01,02:36:53.000,335,11103508,-795,0,1669862212,13024.339061359999,221.48570846999792,54489.54220512001 2022-12-01,02:36:54.000,335,11103506,-795,0,1669862213,13024.49399648999,221.46456107999984,54489.73085736001 2022-12-01,02:36:55.000,335,11103509,-795,0,1669862214,13024.57483220999,221.4081680399977,54489.71688312 2022-12-01,02:36:56.000,335,11103525,-795,0,1669862215,13024.63545899999,221.42931543000304,54489.62605056 2022-12-01,02:36:57.000,335,11103541,-795,0,1669862216,13024.72303103,221.3376767400041,54489.640024800006 2022-12-01,02:36:58.000,335,11103509,-795,0,1669862217,13024.76344889,221.29538196000067,54489.570153600005 2022-12-01,02:36:59.000,335,11103490,-795,0,1669862218,13024.857757229991,221.28128370000195,54489.55617936 2022-12-01,02:37:00.000,335,11103509,-795,0,1669862219,13024.931856639996,221.2248906599998,54489.70290888 2022-12-01,02:37:01.000,335,11103468,-795,0,1669862220,13024.979010809991,221.19669414000236,54489.535218 2022-12-01,02:37:02.000,335,11103509,-795,0,1669862221,13025.032901289997,221.15439935999893,54489.63303768001 2022-12-01,02:37:03.000,335,11103536,-795,0,1669862222,13025.147418560002,221.09800632000406,54489.6749604 2022-12-01,02:37:04.000,335,11103498,-795,0,1669862223,13025.160891179992,221.06276067,54489.57714072 2022-12-01,02:37:05.000,335,11103513,-795,0,1669862224,13025.282144759993,220.99226936999912,54489.52823088 2022-12-01,02:37:06.000,335,11103579,-795,0,1669862225,13025.329298930003,221.00636762999784,54489.667973280004 2022-12-01,02:37:07.000,335,11103483,-795,0,1669862226,13025.342771549993,220.92177806999825,54489.61207632001 2022-12-01,02:37:08.000,335,11103503,-795,0,1669862227,13025.484234059993,220.87243416000274,54489.570153600005 2022-12-01,02:37:09.000,335,11103517,-795,0,1669862228,13025.63243287999,220.80899199000123,54489.786754320005 2022-12-01,02:37:10.000,335,11103504,-795,0,1669862229,13025.645905499994,220.7173533000023,54489.7448316 2022-12-01,02:37:11.000,335,11103434,-795,0,1669862230,13025.726741219994,220.64686200000142,54489.69592176 2022-12-01,02:37:12.000,335,11103506,-795,0,1669862231,13025.72000491,220.55522331000248,54489.54919224 2022-12-01,02:37:13.000,335,11103503,-795,0,1669862232,13025.81431324999,220.4494863600048,54489.52823088 2022-12-01,02:37:14.000,335,11103512,-795,0,1669862233,13025.85473110999,220.41424071000074,54489.54919224 2022-12-01,02:37:15.000,335,11103471,-795,0,1669862234,13025.969248379995,220.29440550000436,54489.56316648001 2022-12-01,02:37:16.000,335,11103523,-795,0,1669862235,13026.077029339991,220.20981594000477,54489.55617936 2022-12-01,02:37:17.000,335,11103547,-795,0,1669862236,13026.151128749996,220.16047203000198,54489.50726952 2022-12-01,02:37:18.000,335,11103513,-795,0,1669862237,13026.211755539996,220.11817724999855,54489.451372560005 2022-12-01,02:37:19.000,335,11103503,-795,0,1669862238,13026.306063880002,220.0265385599996,54489.48630816 2022-12-01,02:37:20.000,335,11103499,-795,0,1669862239,13026.366690670002,220.0124403000009,54489.44438544001 2022-12-01,02:37:21.000,335,11103525,-795,0,1669862240,13026.346481740002,219.92080161000194,54489.38848848 2022-12-01,02:37:22.000,335,11103505,-795,0,1669862241,13026.359954359992,219.9137524800026,54489.31861728 2022-12-01,02:37:23.000,335,11103498,-795,0,1669862242,13026.440790079992,219.8644085699998,54489.32560440001 2022-12-01,02:37:24.000,335,11103511,-795,0,1669862243,13026.494680559998,219.8009663999983,54489.472333920006 2022-12-01,02:37:25.000,335,11103476,-795,0,1669862244,13026.575516279998,219.80801552999765,54489.451372560005 2022-12-01,02:37:26.000,335,11103472,-795,0,1669862245,13026.595725209998,219.75162249000277,54489.402462720005 2022-12-01,02:37:27.000,335,11103478,-795,0,1669862246,13026.555307349998,219.75867162000213,54489.21381048 2022-12-01,02:37:28.000,335,11103534,-795,0,1669862247,13026.649615689988,219.69522945000062,54489.12297792 2022-12-01,02:37:29.000,335,11103524,-795,0,1669862248,13026.737187719998,219.68818032000127,54489.1509264 2022-12-01,02:37:30.000,335,11103516,-795,0,1669862249,13026.723715099994,219.64588553999783,54489.12996504001 2022-12-01,02:37:31.000,335,11103494,-795,0,1669862250,13026.777605579999,219.63178727999912,54489.0461196 2022-12-01,02:37:32.000,335,11103527,-795,0,1669862251,13026.791078199989,219.58949250000296,54488.93432568 2022-12-01,02:37:33.000,335,11103482,-795,0,1669862252,13026.865177609994,219.60359076000168,54488.948299920005 2022-12-01,02:37:34.000,335,11103535,-795,0,1669862253,13026.97295856999,219.5190012000021,54488.99022264001 2022-12-01,02:37:35.000,335,11103478,-795,0,1669862254,13027.047057979995,219.47670641999866,54488.9063772 2022-12-01,02:37:36.000,335,11103493,-795,0,1669862255,13027.11442107999,219.51195207000274,54488.92035144001 2022-12-01,02:37:37.000,335,11103506,-795,0,1669862256,13027.15483893999,219.4555590300006,54488.71073784 2022-12-01,02:37:38.000,335,11103489,-795,0,1669862257,13027.208729419996,219.39916598999844,54488.71772496 2022-12-01,02:37:39.000,335,11103472,-795,0,1669862258,13027.30303776,219.4062151199978,54488.79458328001 2022-12-01,02:37:40.000,335,11103535,-795,0,1669862259,13027.397346099991,219.36392034000164,54488.82253176001 2022-12-01,02:37:41.000,335,11103541,-795,0,1669862260,13027.309774069996,219.44146077000187,54488.57798256 2022-12-01,02:37:42.000,335,11103526,-795,0,1669862261,13027.471445509997,219.41326425000443,54488.62689240001 2022-12-01,02:37:43.000,335,11103491,-795,0,1669862262,13027.538808609992,219.42736251000315,54488.661828000004 2022-12-01,02:37:44.000,335,11103522,-795,0,1669862263,13027.572490159997,219.47670641999866,54488.633879520006 2022-12-01,02:37:45.000,335,11103534,-795,0,1669862264,13027.599435399992,219.52605033000145,54488.64086664 2022-12-01,02:37:46.000,335,11103518,-795,0,1669862265,13027.626380640002,219.61063989000104,54488.52907272 2022-12-01,02:37:47.000,335,11103472,-795,0,1669862266,13027.680271119993,219.70227857999998,54488.59894392 2022-12-01,02:37:48.000,335,11103520,-795,0,1669862267,13027.740897909993,219.8009663999983,54488.71772496 2022-12-01,02:37:49.000,335,11103512,-795,0,1669862268,13027.895833039998,219.90670335000323,54488.836506 2022-12-01,02:37:50.000,335,11103507,-795,0,1669862269,13027.996877689999,219.9912929100028,54488.87842872 2022-12-01,02:37:51.000,335,11103419,-795,0,1669862270,13028.030559239989,220.13227551000455,54488.86445448 2022-12-01,02:37:52.000,335,11103500,-795,0,1669862271,13028.057504479999,220.2380124600022,54488.7666348 2022-12-01,02:37:53.000,335,11103484,-795,0,1669862272,13028.185494369995,220.37899506000394,54488.84349312001 2022-12-01,02:37:54.000,335,11103500,-795,0,1669862273,13028.286539019995,220.5693215700012,54488.948299920005 2022-12-01,02:37:55.000,335,11103520,-795,0,1669862274,13028.387583669995,220.6680093899995,54489.018171120006 2022-12-01,02:37:56.000,335,11103476,-795,0,1669862275,13028.44147415,220.7948937300025,54489.03913248001 2022-12-01,02:37:57.000,335,11103569,-795,0,1669862276,13028.576200349991,220.9429254600036,54489.06009384001 2022-12-01,02:37:58.000,335,11103523,-795,0,1669862277,13028.670508689996,221.08390805999807,54489.19983624 2022-12-01,02:37:59.000,335,11103483,-795,0,1669862278,13028.798498579992,221.20374327000172,54489.24175896 2022-12-01,02:38:00.000,335,11103502,-795,0,1669862279,13028.845652750002,221.3235784799981,54489.26970744 2022-12-01,02:38:01.000,335,11103525,-795,0,1669862280,13028.933224779998,221.45046282000112,54489.22778472001 2022-12-01,02:38:02.000,335,11103501,-795,0,1669862281,13028.960170019993,221.56324889999814,54489.185862000006 2022-12-01,02:38:03.000,335,11103560,-795,0,1669862282,13029.094896219998,221.69718237000052,54489.44438544001 2022-12-01,02:38:04.000,335,11103515,-795,0,1669862283,13029.263303969994,221.85226323000097,54489.640024800006 2022-12-01,02:38:05.000,335,11103495,-795,0,1669862284,13029.323930759994,221.965049309998,54489.54220512001 2022-12-01,02:38:06.000,335,11103459,-795,0,1669862285,13029.4182391,222.12013016999845,54489.69592176 2022-12-01,02:38:07.000,335,11103542,-795,0,1669862286,13029.55296529999,222.21881799000403,54489.7448316 2022-12-01,02:38:08.000,335,11103508,-795,0,1669862287,13029.586646849995,222.3386532000004,54489.570153600005 2022-12-01,02:38:09.000,335,11103539,-795,0,1669862288,13029.748318289996,222.4514392800047,54489.688934640006 2022-12-01,02:38:10.000,335,11103525,-795,0,1669862289,13029.889780799997,222.59947100999852,54489.86361264 2022-12-01,02:38:11.000,335,11103490,-795,0,1669862290,13030.017770689992,222.76160099999834,54490.01034216 2022-12-01,02:38:12.000,335,11103480,-795,0,1669862291,13030.118815339993,222.8955344700007,54489.92649672001 2022-12-01,02:38:13.000,335,11103543,-795,0,1669862292,13030.267014159988,222.99422228999902,54489.9893808 2022-12-01,02:38:14.000,335,11103490,-795,0,1669862293,13030.428685599989,223.1070083700033,54490.171045920004 2022-12-01,02:38:15.000,335,11103467,-795,0,1669862294,13030.65098382999,223.20569619000162,54490.240917120005 2022-12-01,02:38:16.000,335,11103462,-795,0,1669862295,13030.77223740999,223.33258053000463,54490.22694288 2022-12-01,02:38:17.000,335,11103476,-795,0,1669862296,13030.886754679996,223.42421922000358,54490.21296864001 2022-12-01,02:38:18.000,335,11103481,-795,0,1669862297,13031.001271950001,223.52995617000124,54490.31777544 2022-12-01,02:38:19.000,335,11103497,-795,0,1669862298,13031.189888629997,223.6356931199989,54490.56232464 2022-12-01,02:38:20.000,335,11103453,-795,0,1669862299,13031.304405900002,223.72733180999785,54490.63918296001 2022-12-01,02:38:21.000,335,11103511,-795,0,1669862300,13031.452604719998,223.78372485,54490.70206704 2022-12-01,02:38:22.000,335,11103499,-795,0,1669862301,13031.607539849989,223.84011789000215,54490.73001552 2022-12-01,02:38:23.000,335,11103429,-795,0,1669862302,13031.668166639989,223.91060919000302,54490.76495112001 2022-12-01,02:38:24.000,335,11103502,-795,0,1669862303,13031.863519629995,223.9317565800011,54490.98155184001 2022-12-01,02:38:25.000,335,11103537,-795,0,1669862304,13031.91741011,223.98814962000324,54490.84879656 2022-12-01,02:38:26.000,335,11103464,-795,0,1669862305,13032.01171844999,223.9951987500026,54491.07238440001 2022-12-01,02:38:27.000,335,11103480,-795,0,1669862306,13032.09929048,224.03749352999876,54491.030461680006 2022-12-01,02:38:28.000,335,11103519,-795,0,1669862307,13032.186862509996,224.07273918000283,54491.128281360005 2022-12-01,02:38:29.000,335,11103517,-795,0,1669862308,13032.341797640001,224.08683744000155,54491.40077904 2022-12-01,02:38:30.000,335,11103529,-795,0,1669862309,13032.469787529997,224.1432304800037,54491.51956008 2022-12-01,02:38:31.000,335,11103432,-795,0,1669862310,13032.503469080002,224.15027961000305,54491.55449568001 2022-12-01,02:38:32.000,335,11103497,-795,0,1669862311,13032.564095870002,224.1784761300005,54491.54052144 2022-12-01,02:38:33.000,335,11103485,-795,0,1669862312,13032.617986349993,224.19962351999857,54491.63834112 2022-12-01,02:38:34.000,335,11103474,-795,0,1669862313,13032.712294689998,224.20667264999793,54491.68725096 2022-12-01,02:38:35.000,335,11103474,-795,0,1669862314,13032.719030999993,224.241918300002,54491.77808352 2022-12-01,02:38:36.000,335,11103475,-795,0,1669862315,13032.759448859993,224.23486917000264,54491.77109640001 2022-12-01,02:38:37.000,335,11103534,-795,0,1669862316,13032.786394099989,224.26306569000008,54491.90385168 2022-12-01,02:38:38.000,335,11103511,-795,0,1669862317,13032.860493509994,224.3053604700035,54492.015645600004 2022-12-01,02:38:39.000,335,11103471,-795,0,1669862318,13032.799866719994,224.3406061200003,54492.134426640005 2022-12-01,02:38:40.000,335,11103480,-795,0,1669862319,13032.813339339998,224.3053604700035,54492.134426640005 2022-12-01,02:38:41.000,335,11103497,-795,0,1669862320,13032.779657789994,224.32650786000158,54492.19731072001 2022-12-01,02:38:42.000,335,11103516,-795,0,1669862321,13032.692085759998,224.241918300002,54491.917825920005 2022-12-01,02:38:43.000,335,11103531,-795,0,1669862322,13032.692085759998,224.23486917000264,54492.16237512 2022-12-01,02:38:44.000,335,11103481,-795,0,1669862323,13032.671876829998,224.20667264999793,54492.26718192 2022-12-01,02:38:45.000,335,11103478,-795,0,1669862324,13032.584304800002,224.1925743899992,54492.253207680005 2022-12-01,02:38:46.000,335,11103516,-795,0,1669862325,13032.651667899998,224.18552525999985,54492.63051216001 2022-12-01,02:38:47.000,335,11103451,-795,0,1669862326,13032.550623249997,224.10093570000026,54492.60955080001 2022-12-01,02:38:48.000,335,11103495,-795,0,1669862327,13032.503469080002,224.03749352999876,54492.55365384 2022-12-01,02:38:49.000,335,11103514,-795,0,1669862328,13032.382215500002,224.04454265999811,54492.46282128001 2022-12-01,02:38:50.000,335,11103446,-795,0,1669862329,13032.328325019997,224.02339527000004,54492.53269248001 2022-12-01,02:38:51.000,335,11103533,-795,0,1669862330,13032.254225609991,223.92470745000173,54492.59557656 2022-12-01,02:38:52.000,335,11103505,-795,0,1669862331,13032.213807749991,223.92470745000173,54492.65846064001 2022-12-01,02:38:53.000,335,11103513,-795,0,1669862332,13032.126235719996,223.8965109300043,54492.69339624 2022-12-01,02:38:54.000,335,11103513,-795,0,1669862333,13032.126235719996,223.84011789000215,54492.805190160005 2022-12-01,02:38:55.000,335,11103475,-795,0,1669862334,13032.03192737999,223.8119213700047,54492.82615152001 2022-12-01,02:38:56.000,335,11103497,-795,0,1669862335,13032.004982139995,223.78372485,54492.76326744 2022-12-01,02:38:57.000,335,11103520,-795,0,1669862336,13031.91741011,223.75552833000256,54492.89602272001 2022-12-01,02:38:58.000,335,11103502,-795,0,1669862337,13031.87025593999,223.71323354999913,54492.74230608 2022-12-01,02:38:59.000,335,11103476,-795,0,1669862338,13031.82983807999,223.67798790000234,54492.74230608 2022-12-01,02:39:00.000,335,11103491,-795,0,1669862339,13031.91741011,223.61454573000083,54492.95191968 2022-12-01,02:39:01.000,335,11103501,-795,0,1669862340,13031.87025593999,223.55815268999868,54492.96589392001 2022-12-01,02:39:02.000,335,11103542,-795,0,1669862341,13031.883728559995,223.4735631299991,54492.93794544 2022-12-01,02:39:03.000,335,11103426,-795,0,1669862342,13031.82983807999,223.42421922000358,54492.9589068 2022-12-01,02:39:04.000,335,11103425,-795,0,1669862343,13031.91067379999,223.27618749000248,54492.86108712 2022-12-01,02:39:05.000,335,11103474,-795,0,1669862344,13031.903937489995,223.1634014099982,54492.875061360006 2022-12-01,02:39:06.000,335,11103470,-795,0,1669862345,13031.89720118,223.1070083700033,54493.07070072 2022-12-01,02:39:07.000,335,11103497,-795,0,1669862346,13031.85004700999,222.98717315999966,54493.021790880004 2022-12-01,02:39:08.000,335,11103495,-795,0,1669862347,13031.78942021999,222.93078012000478,54492.98685528001 2022-12-01,02:39:09.000,335,11103499,-795,0,1669862348,13031.81636546,222.8955344700007,54493.140571920005 2022-12-01,02:39:10.000,335,11103480,-795,0,1669862349,13031.802892839994,222.82504316999984,54493.21743024 2022-12-01,02:39:11.000,335,11103434,-795,0,1669862350,13031.722057119994,222.8320922999992,54493.14755904 2022-12-01,02:39:12.000,335,11103491,-795,0,1669862351,13031.621012469994,222.80389578000177,54493.091662080005 2022-12-01,02:39:13.000,335,11103471,-795,0,1669862352,13031.479549959993,222.8320922999992,54493.06371360001 2022-12-01,02:39:14.000,335,11103492,-795,0,1669862353,13031.385241620002,222.90258360000007,54493.042752240006 2022-12-01,02:39:15.000,335,11103487,-795,0,1669862354,13031.257251729992,222.92373098999815,54493.08467496001 2022-12-01,02:39:16.000,335,11103486,-795,0,1669862355,13031.250515419997,222.93782925000414,54493.17550752 2022-12-01,02:39:17.000,335,11103475,-795,0,1669862356,13031.142734460002,223.00127141999837,54493.12659768 2022-12-01,02:39:18.000,335,11103493,-795,0,1669862357,13031.122525530001,222.96602577000158,54493.22441736 2022-12-01,02:39:19.000,335,11103514,-795,0,1669862358,13031.156207079992,222.9448783800035,54493.20345600001 2022-12-01,02:39:20.000,335,11103509,-795,0,1669862359,13031.263988040002,222.93782925000414,54493.2383916 2022-12-01,02:39:21.000,335,11103514,-795,0,1669862360,13031.391977929998,222.9801240300003,54493.28730144 2022-12-01,02:39:22.000,335,11103501,-795,0,1669862361,13031.466077339988,223.06471358999988,54493.17550752 2022-12-01,02:39:23.000,335,11103475,-795,0,1669862362,13031.466077339988,223.21274532000098,54493.15454616001 2022-12-01,02:39:24.000,335,11103540,-795,0,1669862363,13031.499758889993,223.31848226999864,54493.29428856 2022-12-01,02:39:25.000,335,11103494,-715,0,1669862364,13031.439132099993,223.41012096000486,54493.40608248 2022-12-01,02:39:26.000,335,11103502,-795,0,1669862365,13031.412186859998,223.42421922000358,54493.40608248 2022-12-01,02:39:27.000,335,11103525,-795,0,1669862366,13031.331351139997,223.40307182999823,54493.475953680005 2022-12-01,02:39:28.000,335,11103530,-795,0,1669862367,13031.304405900002,223.3748753100008,54493.2733272 2022-12-01,02:39:29.000,335,11103508,-795,0,1669862368,13031.290933279997,223.36782618000143,54493.29428856 2022-12-01,02:39:30.000,335,11103485,-795,0,1669862369,13031.358296379993,223.33258053000463,54493.44101808 2022-12-01,02:39:31.000,335,11103481,-795,0,1669862370,13031.284196970002,223.36782618000143,54493.4130696 2022-12-01,02:39:32.000,335,11103502,-795,0,1669862371,13031.358296379993,223.34667879000335,54493.475953680005 2022-12-01,02:39:33.000,335,11103537,-795,0,1669862372,13031.344823760002,223.40307182999823,54493.46896656001 2022-12-01,02:39:34.000,335,11103529,-795,0,1669862373,13031.418923169993,223.41012096000486,54493.55979912 2022-12-01,02:39:35.000,335,11103494,-795,0,1669862374,13031.445868409988,223.44536661000166,54493.51787640001 2022-12-01,02:39:36.000,335,11103531,-795,0,1669862375,13031.418923169993,223.45241574000102,54493.48992792001 2022-12-01,02:39:37.000,335,11103458,-795,0,1669862376,13031.425659480003,223.50880878000316,54493.39210824 2022-12-01,02:39:38.000,335,11103517,-795,0,1669862377,13031.459341029993,223.55815268999868,54493.427043840005 2022-12-01,02:39:39.000,335,11103502,-795,0,1669862378,13031.573858299998,223.60749660000147,54493.594734720005 2022-12-01,02:39:40.000,335,11103481,-795,0,1669862379,13031.681639259994,223.62864398999955,54493.692554400004 2022-12-01,02:39:41.000,335,11103539,-795,0,1669862380,13031.647957709989,223.6850370300017,54493.53883776001 2022-12-01,02:39:42.000,335,11103473,-795,0,1669862381,13031.80962914999,223.69208616000105,54493.657618799996 2022-12-01,02:39:43.000,335,11103475,-795,0,1669862382,13031.78942021999,223.66388964000362,54493.37114688001 2022-12-01,02:39:44.000,335,11103505,-795,0,1669862383,13031.85678332,223.79782310999872,54493.76941272 2022-12-01,02:39:45.000,335,11103505,-795,0,1669862384,13032.03192737999,223.77667572000064,54493.87421952001 2022-12-01,02:39:46.000,335,11103522,-795,0,1669862385,13032.132972029991,223.80487223999808,54493.91614224 2022-12-01,02:39:47.000,335,11103466,-795,0,1669862386,13032.126235719996,223.79077397999936,54493.88819376 2022-12-01,02:39:48.000,335,11103493,-795,0,1669862387,13032.254225609991,223.82601963000343,54494.02094904001 2022-12-01,02:39:49.000,335,11103480,-795,0,1669862388,13032.335061329992,223.84011789000215,54494.27248536 2022-12-01,02:39:50.000,335,11103480,-795,0,1669862389,13032.510205389997,223.86831440999958,54494.30043384 2022-12-01,02:39:51.000,335,11103472,-795,0,1669862390,13032.604513730003,223.8965109300043,54494.28645960001 2022-12-01,02:39:52.000,335,11103542,-795,0,1669862391,13032.624722660003,223.90356006000366,54494.35633080001 2022-12-01,02:39:53.000,335,11103531,-795,0,1669862392,13032.739239929993,223.90356006000366,54494.34934368 2022-12-01,02:39:54.000,335,11103474,-795,0,1669862393,13032.867229819989,223.9670022299979,54494.37729216001 2022-12-01,02:39:55.000,335,11103526,-795,0,1669862394,13032.99521971,224.00224788000196,54494.55895728 2022-12-01,02:39:56.000,335,11103518,-795,0,1669862395,13033.08952804999,224.0586409200041,54494.67075120001 2022-12-01,02:39:57.000,335,11103530,-795,0,1669862396,13033.15015483999,224.1291322199977,54494.69171256001 2022-12-01,02:39:58.000,335,11103512,-795,0,1669862397,13033.29835366,224.18552525999985,54494.76158376001 2022-12-01,02:39:59.000,335,11103488,-795,0,1669862398,13033.460025100001,224.25601656000072,54495.00613296001 2022-12-01,02:40:00.000,335,11103506,-795,0,1669862399,13033.561069750001,224.36175350999838,54495.055042800006 2022-12-01,02:40:01.000,335,11103519,-795,0,1669862400,13033.662114400002,224.44634306999797,54495.17382384001 2022-12-01,02:40:02.000,335,11103487,-795,0,1669862401,13033.736213809992,224.5520800200029,54495.034081440004 2022-12-01,02:40:03.000,335,11103501,-795,0,1669862402,13033.830522149998,224.70716088000336,54495.32754048 2022-12-01,02:40:04.000,335,11103488,-795,0,1669862403,13033.992193589998,224.8833891300019,54495.558115440006 2022-12-01,02:40:05.000,335,11103508,-795,0,1669862404,13034.066292999989,225.02437173000362,54495.57208968 2022-12-01,02:40:06.000,335,11103513,-795,0,1669862405,13034.180810269994,225.17240346000472,54495.71183208 2022-12-01,02:40:07.000,335,11103486,-795,0,1669862406,13034.241437059994,225.38387736000004,54495.76074192 2022-12-01,02:40:08.000,335,11103491,-795,0,1669862407,13034.35595433,225.52485996000178,54495.94939416 2022-12-01,02:40:09.000,335,11103476,-795,0,1669862408,13034.41658112,225.7010882100003,54495.991316880005 2022-12-01,02:40:10.000,335,11103507,-795,0,1669862409,13034.591725179991,225.86321820000012,54496.1380464 2022-12-01,02:40:11.000,335,11103518,-795,0,1669862410,13034.645615659996,226.00420080000185,54496.17996912001 2022-12-01,02:40:12.000,335,11103508,-795,0,1669862411,13034.814023409992,226.12403600999824,54496.36163424 2022-12-01,02:40:13.000,335,11103524,-795,0,1669862412,13034.962222230002,226.22272383000382,54496.48041528 2022-12-01,02:40:14.000,335,11103525,-795,0,1669862413,13035.090212119998,226.3425590400002,54496.59919632 2022-12-01,02:40:15.000,335,11103487,-795,0,1669862414,13035.278828799994,226.4412468599985,54496.72496448001 2022-12-01,02:40:16.000,335,11103540,-795,0,1669862415,13035.352928209999,226.47649251000257,54496.78784856 2022-12-01,02:40:17.000,335,11103478,-795,0,1669862416,13035.521335959995,226.51173815999937,54496.80182280001 2022-12-01,02:40:18.000,335,11103551,-795,0,1669862417,13035.622380609995,226.54698381000344,54496.85771976 2022-12-01,02:40:19.000,335,11103497,-795,0,1669862418,13035.71668895,226.56813120000152,54496.98348792 2022-12-01,02:40:20.000,335,11103536,-795,0,1669862419,13035.912041939991,226.57518033000088,54497.22803712001 2022-12-01,02:40:21.000,335,11103507,-795,0,1669862420,13036.019822900002,226.63157337000303,54497.31188256 2022-12-01,02:40:22.000,335,11103514,-795,0,1669862421,13036.154549099992,226.61042597999767,54497.381753760004 2022-12-01,02:40:23.000,335,11103483,-795,0,1669862422,13036.316220539993,226.64567163000174,54497.5354704 2022-12-01,02:40:24.000,335,11103436,-795,0,1669862423,13036.477891979994,226.6527207600011,54497.549444640004 2022-12-01,02:40:25.000,335,11103497,-795,0,1669862424,13036.592409249999,226.6174751100043,54497.619315840006 2022-12-01,02:40:26.000,335,11103500,-795,0,1669862425,13036.72713544999,226.63157337000303,54497.55643176 2022-12-01,02:40:27.000,335,11103482,-795,0,1669862426,13036.80797116999,226.63862250000238,54497.64027720001 2022-12-01,02:40:28.000,335,11103464,-795,0,1669862427,13037.01679678,226.6527207600011,54497.933736240004 2022-12-01,02:40:29.000,335,11103465,-795,0,1669862428,13037.158259290001,226.65976989000046,54498.08745288 2022-12-01,02:40:30.000,335,11103449,-795,0,1669862429,13037.299721800002,226.68091727999854,54498.171298320005 2022-12-01,02:40:31.000,335,11103441,-795,0,1669862430,13037.414239069993,226.6527207600011,54498.20623392 2022-12-01,02:40:32.000,335,11103495,-795,0,1669862431,13037.495074789993,226.62452424000367,54498.23418240001 2022-12-01,02:40:33.000,335,11103472,-795,0,1669862432,13037.676955159994,226.66681901999982,54498.443796 2022-12-01,02:40:34.000,335,11103486,-795,0,1669862433,13037.751054569999,226.68091727999854,54498.5835384 2022-12-01,02:40:35.000,335,11103512,-795,0,1669862434,13037.838626599994,226.69501554000453,54498.5835384 2022-12-01,02:40:36.000,335,11103485,-795,0,1669862435,13037.899253389995,226.72321206000197,54498.723280800004 2022-12-01,02:40:37.000,335,11103501,-795,0,1669862436,13037.95314387,226.73026119000133,54498.80013912 2022-12-01,02:40:38.000,335,11103514,-795,0,1669862437,13038.000298039995,226.73026119000133,54498.82110048 2022-12-01,02:40:39.000,335,11103515,-795,0,1669862438,13038.06766113999,226.76550683999812,54499.13552088 2022-12-01,02:40:40.000,335,11103485,-795,0,1669862439,13038.101342689995,226.77960510000412,54499.16346936 2022-12-01,02:40:41.000,335,11103512,-795,0,1669862440,13038.04745220999,226.77960510000412,54499.19840496001 2022-12-01,02:40:42.000,335,11103494,-795,0,1669862441,13038.02724327999,226.8007524900022,54499.2123792 2022-12-01,02:40:43.000,335,11103514,-795,0,1669862442,13038.02724327999,226.79370336000284,54499.24032768001 2022-12-01,02:40:44.000,335,11103492,-795,0,1669862443,13037.90598969999,226.89239118000114,54499.5267996 2022-12-01,02:40:45.000,335,11103568,-795,0,1669862444,13038.05418852,226.78665423000348,54499.5267996 2022-12-01,02:40:46.000,335,11103509,-795,0,1669862445,13038.09460638,226.7373103200007,54499.57570944001 2022-12-01,02:40:47.000,335,11103501,-795,0,1669862446,13038.07439745,226.72321206000197,54499.54776096 2022-12-01,02:40:48.000,335,11103490,-795,0,1669862447,13038.081133759995,226.64567163000174,54499.64558064 2022-12-01,02:40:49.000,335,11103507,-795,0,1669862448,13038.121551619995,226.62452424000367,54499.7364132 2022-12-01,02:40:50.000,335,11103499,-795,0,1669862449,13038.161969479996,226.59632771999895,54499.7364132 2022-12-01,02:40:51.000,335,11103479,-795,0,1669862450,13038.10807899999,226.54698381000344,54499.77134880001 2022-12-01,02:40:52.000,335,11103527,-795,0,1669862451,13038.09460638,226.4694433800032,54499.69449048 2022-12-01,02:40:53.000,335,11103507,-795,0,1669862452,13038.121551619995,226.391902950003,54499.82025864001 2022-12-01,02:40:54.000,335,11103531,-795,0,1669862453,13038.09460638,226.32846078000148,54499.848207120005 2022-12-01,02:40:55.000,335,11103476,-795,0,1669862454,13038.08787006999,226.2438712200019,54499.93205256 2022-12-01,02:40:56.000,335,11103502,-795,0,1669862455,13038.020506969995,226.20862556999782,54499.848207120005 2022-12-01,02:40:57.000,335,11103515,-795,0,1669862456,13037.96661648999,226.0958394900008,54499.83423288 2022-12-01,02:40:58.000,335,11103502,-795,0,1669862457,13037.879044459994,226.046495579998,54499.72243896001 2022-12-01,02:40:59.000,335,11103516,-795,0,1669862458,13037.83189029,225.98305341000378,54499.61763216 2022-12-01,02:41:00.000,335,11103474,-795,0,1669862459,13037.83189029,225.92666037000163,54499.77134880001 2022-12-01,02:41:01.000,335,11103504,-795,0,1669862460,13037.80494504999,225.8843655899982,54499.86218136 2022-12-01,02:41:02.000,335,11103505,-795,0,1669862461,13037.76452718999,225.84207081000204,54499.897116960004 2022-12-01,02:41:03.000,335,11103521,-795,0,1669862462,13037.78473611999,225.7504321200031,54499.82025864001 2022-12-01,02:41:04.000,335,11103503,-795,0,1669862463,13037.676955159994,225.73633386000438,54499.69449048 2022-12-01,02:41:05.000,335,11103499,-795,0,1669862464,13037.602855749989,225.65879343000415,54499.91109120001 2022-12-01,02:41:06.000,335,11103495,-795,0,1669862465,13037.515283719993,225.6376460399988,54499.70846472 2022-12-01,02:41:07.000,335,11103533,-795,0,1669862466,13037.407502759997,225.602400390002,54499.70147760001 2022-12-01,02:41:08.000,335,11103491,-795,0,1669862467,13037.441184310002,225.58830213000329,54499.90410408 2022-12-01,02:41:09.000,335,11103482,-795,0,1669862468,13037.367084899997,225.51076170000306,54499.86916848001 2022-12-01,02:41:10.000,335,11103514,-795,0,1669862469,13037.279512870002,225.48256517999835,54499.82724576 2022-12-01,02:41:11.000,335,11103416,-795,0,1669862470,13037.212149769992,225.46846691999963,54499.729426080004 2022-12-01,02:41:12.000,335,11103485,-795,0,1669862471,13037.111105119991,225.44731953000155,54499.62461928001 2022-12-01,02:41:13.000,335,11103452,-795,0,1669862472,13037.070687259991,225.39797561999876,54499.61763216 2022-12-01,02:41:14.000,335,11103541,-795,0,1669862473,13037.077423570001,225.3909264899994,54499.64558064 2022-12-01,02:41:15.000,335,11103515,-795,0,1669862474,13037.050478329991,225.40502474999812,54499.76436168 2022-12-01,02:41:16.000,335,11103527,-795,0,1669862475,13037.097632500001,225.38387736000004,54499.81327152 2022-12-01,02:41:17.000,335,11103522,-795,0,1669862476,13036.99658785,225.3909264899994,54499.63859352 2022-12-01,02:41:18.000,335,11103529,-795,0,1669862477,13036.983115229996,225.34863171000325,54499.61763216 2022-12-01,02:41:19.000,335,11103519,-795,0,1669862478,13036.989851539991,225.3274843199979,54499.70846472 2022-12-01,02:41:20.000,335,11103501,-795,0,1669862479,13036.95616999,225.32043518999853,54499.44994128 2022-12-01,02:41:21.000,335,11103491,-795,0,1669862480,13036.97637892,225.27109128000302,54499.582696560006 2022-12-01,02:41:22.000,335,11103460,-795,0,1669862481,13036.97637892,225.20059998000215,54499.50583824001 2022-12-01,02:41:23.000,335,11103511,-795,0,1669862482,13036.95616999,225.26404215000366,54499.50583824001 2022-12-01,02:41:24.000,335,11103489,-795,0,1669862483,13037.05721464,225.20059998000215,54499.47788976 2022-12-01,02:41:25.000,335,11103507,-795,0,1669862484,13037.077423570001,225.13010868000129,54499.42897992 2022-12-01,02:41:26.000,335,11103522,-795,0,1669862485,13037.151522979992,225.13010868000129,54499.54776096 2022-12-01,02:41:27.000,335,11103483,-795,0,1669862486,13037.205413459997,225.0455191200017,54499.491864 2022-12-01,02:41:28.000,335,11103467,-795,0,1669862487,13037.178468220001,224.98912607999955,54499.36609584001 2022-12-01,02:41:29.000,335,11103501,-795,0,1669862488,13037.144786669996,224.9468313000034,54499.37308296 2022-12-01,02:41:30.000,335,11103483,-795,0,1669862489,13037.198677150001,224.91158564999932,54499.345134480005 2022-12-01,02:41:31.000,335,11103514,-795,0,1669862490,13037.171731909992,224.82699608999974,54499.44994128 2022-12-01,02:41:32.000,335,11103488,-795,0,1669862491,13037.218886080002,224.81289783000102,54499.415005680006 2022-12-01,02:41:33.000,335,11103481,-795,0,1669862492,13037.191940839992,224.7987995700023,54499.394044320004 2022-12-01,02:41:34.000,335,11103479,-795,0,1669862493,13037.158259290001,224.79175044000294,54499.33814736001 2022-12-01,02:41:35.000,335,11103481,-795,0,1669862494,13037.117841430001,224.77060305000487,54499.30321176 2022-12-01,02:41:36.000,335,11103524,-795,0,1669862495,13037.077423570001,224.7987995700023,54499.2123792 2022-12-01,02:41:37.000,335,11103508,-795,0,1669862496,13036.99658785,224.81289783000102,54499.275263280004 2022-12-01,02:41:38.000,335,11103493,-795,0,1669862497,13036.90901581999,224.82699608999974,54499.11455952 2022-12-01,02:41:39.000,335,11103512,-795,0,1669862498,13036.861861649995,224.81994696000038,54499.107572400004 2022-12-01,02:41:40.000,335,11103518,-795,0,1669862499,13036.91575213,224.81289783000102,54499.28923752001 2022-12-01,02:41:41.000,335,11103515,-795,0,1669862500,13036.841652719995,224.84109434999846,54499.2822504 2022-12-01,02:41:42.000,335,11103493,-795,0,1669862501,13036.87533427,224.80584870000166,54499.394044320004 2022-12-01,02:41:43.000,335,11103456,-795,0,1669862502,13036.801234859995,224.77765218000422,54499.18443072 2022-12-01,02:41:44.000,335,11103527,-795,0,1669862503,13036.821443789995,224.72830827000143,54499.128533760006 2022-12-01,02:41:45.000,335,11103475,-795,0,1669862504,13036.73387176,224.69306262000464,54498.91892016 2022-12-01,02:41:46.000,335,11103490,-795,0,1669862505,13036.75408069,224.59437479999906,54498.84904896 2022-12-01,02:41:47.000,335,11103495,-795,0,1669862506,13036.73387176,224.55912915000226,54498.96783 2022-12-01,02:41:48.000,335,11103513,-795,0,1669862507,13036.801234859995,224.54503089000355,54499.01673984 2022-12-01,02:41:49.000,335,11103477,-795,0,1669862508,13036.83491641,224.51683436999883,54499.13552088 2022-12-01,02:41:50.000,335,11103504,-795,0,1669862509,13036.821443789995,224.46749046000332,54499.10058528001 2022-12-01,02:41:51.000,335,11103467,-795,0,1669862510,13036.781025929995,224.4533922000046,54499.107572400004 2022-12-01,02:41:52.000,335,11103506,-795,0,1669862511,13036.700190209995,224.4533922000046,54498.93289440001 2022-12-01,02:41:53.000,335,11103479,-795,0,1669862512,13036.700190209995,224.3899500300031,54498.94686864 2022-12-01,02:41:54.000,335,11103494,-795,0,1669862513,13036.679981279995,224.4251956799999,54499.009752720005 2022-12-01,02:41:55.000,335,11103491,-795,0,1669862514,13036.61261818,224.4040482900018,54499.0377012 2022-12-01,02:41:56.000,335,11103500,-795,0,1669862515,13036.56546400999,224.3899500300031,54498.939881520004 2022-12-01,02:41:57.000,335,11103486,-795,0,1669862516,13036.578936629994,224.35470437999902,54498.939881520004 2022-12-01,02:41:58.000,335,11103552,-795,0,1669862517,13036.54525507999,224.36175350999838,54499.02372696 2022-12-01,02:41:59.000,335,11103466,-795,0,1669862518,13036.437474119994,224.31945873000222,54498.64642248001 2022-12-01,02:42:00.000,335,11103489,-795,0,1669862519,13036.538518769994,224.25601656000072,54498.93289440001 2022-12-01,02:42:01.000,335,11103415,-795,0,1669862520,13036.54525507999,224.12208308999834,54498.911933040006 2022-12-01,02:42:02.000,335,11103463,-795,0,1669862521,13036.551991389999,224.08683744000155,54498.911933040006 2022-12-01,02:42:03.000,335,11103511,-795,0,1669862522,13036.56546400999,224.01634614000068,54498.8280876 2022-12-01,02:42:04.000,335,11103493,-795,0,1669862523,13036.61261818,223.87536353999894,54498.8979588 2022-12-01,02:42:05.000,335,11103497,-795,0,1669862524,13036.63282711,223.7484792000032,54498.842061840005 2022-12-01,02:42:06.000,335,11103446,-795,0,1669862525,13036.64629972999,223.69208616000105,54498.85603608 2022-12-01,02:42:07.000,335,11103504,-795,0,1669862526,13036.558727699994,223.55110355999932,54498.604499760004 2022-12-01,02:42:08.000,335,11103524,-795,0,1669862527,13036.518309839994,223.42421922000358,54498.47174448 2022-12-01,02:42:09.000,335,11103461,-795,0,1669862528,13036.477891979994,223.325531399998,54498.63943536 2022-12-01,02:42:10.000,335,11103512,-795,0,1669862529,13036.471155669999,223.1915979300029,54498.56257704 2022-12-01,02:42:11.000,335,11103576,-795,0,1669862530,13036.437474119994,223.00832054999773,54498.42982176001 2022-12-01,02:42:12.000,335,11103545,-795,0,1669862531,13036.424001499989,222.90258360000007,54498.290079360006 2022-12-01,02:42:13.000,335,11103504,-795,0,1669862532,13036.430737809998,222.86028882000392,54498.26213088001 2022-12-01,02:42:14.000,335,11103497,-795,0,1669862533,13036.397056259993,222.87438708000263,54498.18527256 2022-12-01,02:42:15.000,335,11103491,-795,0,1669862534,13036.322956849988,222.86028882000392,54498.42283464 2022-12-01,02:42:16.000,335,11103489,-795,0,1669862535,13036.147812789997,222.85323969000456,54498.28309224001 2022-12-01,02:42:17.000,335,11103509,-795,0,1669862536,13036.073713379992,222.81799404000049,54498.28309224001 2022-12-01,02:42:18.000,335,11103495,-795,0,1669862537,13035.918778250001,222.74750273999962,54498.04553016001 2022-12-01,02:42:19.000,335,11103538,-795,0,1669862538,13035.824469909996,222.6981588300041,54497.99662032001 2022-12-01,02:42:20.000,335,11103523,-795,0,1669862539,13035.790788359991,222.6981588300041,54498.101427120004 2022-12-01,02:42:21.000,335,11103481,-795,0,1669862540,13035.662798469995,222.65586405000067,54498.08745288 2022-12-01,02:42:22.000,335,11103525,-795,0,1669862541,13035.56849012999,222.6347166600026,54497.98264608 2022-12-01,02:42:23.000,335,11103490,-795,0,1669862542,13035.57522644,222.61356927000452,54498.01059456 2022-12-01,02:42:24.000,335,11103502,-795,0,1669862543,13035.47418179,222.59242187999916,54497.86386504 2022-12-01,02:42:25.000,335,11103454,-795,0,1669862544,13035.44723654999,222.62766753000324,54497.766045360004 2022-12-01,02:42:26.000,335,11103482,-795,0,1669862545,13035.38660975999,222.62766753000324,54497.79399384 2022-12-01,02:42:27.000,335,11103492,-795,0,1669862546,13035.352928209999,222.60652013999788,54497.745084 2022-12-01,02:42:28.000,335,11103529,-795,0,1669862547,13035.373137139999,222.5853727499998,54497.86386504 2022-12-01,02:42:29.000,335,11103498,-795,0,1669862548,13035.352928209999,222.61356927000452,54497.919762 2022-12-01,02:42:30.000,335,11103486,-795,0,1669862549,13035.352928209999,222.5712744900011,54497.787006720006 2022-12-01,02:42:31.000,335,11103458,-795,0,1669862550,13035.305774039989,222.54307797000365,54497.80796808001 2022-12-01,02:42:32.000,335,11103536,-795,0,1669862551,13035.211465699998,222.52897970999766,54497.55643176 2022-12-01,02:42:33.000,335,11103477,-795,0,1669862552,13035.238410939994,222.52897970999766,54497.62630296 2022-12-01,02:42:34.000,335,11103493,-795,0,1669862553,13035.312510349999,222.550127100003,54497.71014840001 2022-12-01,02:42:35.000,335,11103473,-795,0,1669862554,13035.319246659994,222.50078319000022,54497.70316128 2022-12-01,02:42:36.000,335,11103476,-795,0,1669862555,13035.352928209999,222.50078319000022,54497.64027720001 2022-12-01,02:42:37.000,335,11103488,-795,0,1669862556,13035.413555,222.52897970999766,54497.75905824001 2022-12-01,02:42:38.000,335,11103506,-795,0,1669862557,13035.47418179,222.4866849300015,54497.80098096 2022-12-01,02:42:39.000,335,11103493,-795,0,1669862558,13035.413555,222.42324276,54497.64726432 2022-12-01,02:42:40.000,335,11103537,-795,0,1669862559,13035.480918099995,222.44439014999807,54497.717135520004 2022-12-01,02:42:41.000,335,11103518,-795,0,1669862560,13035.52807226999,222.41619363000063,54497.717135520004 2022-12-01,02:42:42.000,335,11103486,-795,0,1669862561,13035.51459965,222.40914450000128,54497.6053416 2022-12-01,02:42:43.000,335,11103518,-795,0,1669862562,13035.501127029995,222.34570232999977,54497.44463784001 2022-12-01,02:42:44.000,335,11103495,-795,0,1669862563,13035.541544889995,222.33160407000105,54497.49354768001 2022-12-01,02:42:45.000,335,11103513,-795,0,1669862564,13035.622380609995,222.26111277000018,54497.63329008 2022-12-01,02:42:46.000,335,11103494,-795,0,1669862565,13035.541544889995,222.26816189999954,54497.64027720001 2022-12-01,02:42:47.000,335,11103445,-795,0,1669862566,13035.50786333999,222.15537582000252,54497.30489544001 2022-12-01,02:42:48.000,335,11103511,-795,0,1669862567,13035.57522644,222.1412775600038,54497.430663600004 2022-12-01,02:42:49.000,335,11103457,-795,0,1669862568,13035.54828119999,222.08488452000165,54497.5354704 2022-12-01,02:42:50.000,335,11103540,-795,0,1669862569,13035.52807226999,222.08488452000165,54497.598354480004 2022-12-01,02:42:51.000,335,11103532,-795,0,1669862570,13035.51459965,222.04258973999822,54497.619315840006 2022-12-01,02:42:52.000,335,11103492,-795,0,1669862571,13035.39334607,222.04963887000486,54497.50752192 2022-12-01,02:42:53.000,335,11103511,-795,0,1669862572,13035.413555,222.02144235000014,54497.500534800005 2022-12-01,02:42:54.000,335,11103520,-795,0,1669862573,13035.420291309994,222.05668800000421,54497.63329008 2022-12-01,02:42:55.000,335,11103498,-795,0,1669862574,13035.319246659994,222.08488452000165,54497.6053416 2022-12-01,02:42:56.000,335,11103505,-795,0,1669862575,13035.238410939994,222.1412775600038,54497.63329008 2022-12-01,02:42:57.000,335,11103506,-795,0,1669862576,13035.144102599988,222.16242495000188,54497.50752192 2022-12-01,02:42:58.000,335,11103504,-795,0,1669862577,13035.103684739988,222.26111277000018,54497.47258632001 2022-12-01,02:42:59.000,335,11103549,-795,0,1669862578,13035.049794259998,222.2752110299989,54497.52149616001 2022-12-01,02:43:00.000,335,11103468,-795,0,1669862579,13035.016112709993,222.38094798000384,54497.451624960006 2022-12-01,02:43:01.000,335,11103507,-795,0,1669862580,13034.962222230002,222.45848841000407,54497.55643176 2022-12-01,02:43:02.000,335,11103497,-795,0,1669862581,13034.874650199992,222.5219305799983,54497.41668936 2022-12-01,02:43:03.000,335,11103468,-795,0,1669862582,13034.854441269992,222.62061840000388,54497.65425144 2022-12-01,02:43:04.000,335,11103472,-795,0,1669862583,13034.807287099997,222.74045361000026,54497.58438024 2022-12-01,02:43:05.000,335,11103482,-795,0,1669862584,13034.760132930001,222.8320922999992,54497.3607924 2022-12-01,02:43:06.000,335,11103499,-795,0,1669862585,13034.679297210001,222.9166818599988,54497.24899848 2022-12-01,02:43:07.000,335,11103503,-795,0,1669862586,13034.638879350001,223.01536968000437,54497.381753760004 2022-12-01,02:43:08.000,335,11103501,-635,0,1669862587,13034.686033519996,223.1281557600014,54497.52848328 2022-12-01,02:43:09.000,335,11103537,-795,0,1669862588,13034.692769829991,223.1915979300029,54497.52149616001 2022-12-01,02:43:10.000,335,11103485,-795,0,1669862589,13034.706242449996,223.26208923000377,54497.52848328 2022-12-01,02:43:11.000,335,11103449,-795,0,1669862590,13034.739924000001,223.325531399998,54497.50752192 2022-12-01,02:43:12.000,335,11103467,-795,0,1669862591,13034.746660309997,223.41717009000422,54497.332843920005 2022-12-01,02:43:13.000,335,11103470,-795,0,1669862592,13034.827496029997,223.45946487000037,54497.37476664001 2022-12-01,02:43:14.000,335,11103540,-795,0,1669862593,13034.948749609997,223.52995617000124,54497.4655992 2022-12-01,02:43:15.000,335,11103459,-795,0,1669862594,13035.063266880003,223.55110355999932,54497.52149616001 2022-12-01,02:43:16.000,335,11103496,-795,0,1669862595,13035.130629979998,223.65684051000426,54497.49354768001 2022-12-01,02:43:17.000,335,11103509,-795,0,1669862596,13035.278828799994,223.69208616000105,54497.54245752001 2022-12-01,02:43:18.000,335,11103499,-795,0,1669862597,13035.460709169995,223.73438094000448,54497.668225680005 2022-12-01,02:43:19.000,335,11103438,-795,0,1669862598,13035.53480858,223.78372485,54497.57739312 2022-12-01,02:43:20.000,335,11103507,-795,0,1669862599,13035.69648002,223.79782310999872,54497.63329008 2022-12-01,02:43:21.000,335,11103501,-795,0,1669862600,13035.683007399995,223.8330687600028,54497.34681816 2022-12-01,02:43:22.000,335,11103526,-795,0,1669862601,13035.925514559996,223.86126528000023,54497.5354704 2022-12-01,02:43:23.000,335,11103491,-795,0,1669862602,13036.006350279997,223.86831440999958,54497.54245752001 2022-12-01,02:43:24.000,335,11103481,-795,0,1669862603,13036.215175889993,223.90356006000366,54497.787006720006 2022-12-01,02:43:25.000,335,11103489,-795,0,1669862604,13036.336429469993,223.91765832000237,54497.835916560005 2022-12-01,02:43:26.000,335,11103443,-795,0,1669862605,13036.464419359989,223.95290396999917,54497.82892944001 2022-12-01,02:43:27.000,335,11103514,-795,0,1669862606,13036.58567293999,223.9670022299979,54497.89880064001 2022-12-01,02:43:28.000,335,11103491,-795,0,1669862607,13036.578936629994,224.00224788000196,54497.73110976001 2022-12-01,02:43:29.000,335,11103456,-795,0,1669862608,13036.6934539,224.00929701000132,54497.85687792001 2022-12-01,02:43:30.000,335,11103504,-795,0,1669862609,13036.760816999995,223.9951987500026,54497.97565896001 2022-12-01,02:43:31.000,335,11103479,-795,0,1669862610,13036.83491641,223.97405136000452,54498.01758168 2022-12-01,02:43:32.000,335,11103535,-795,0,1669862611,13036.841652719995,224.07273918000283,54497.96867184 2022-12-01,02:43:33.000,335,11103507,-795,0,1669862612,13036.942697369996,224.02339527000004,54498.073478640006 2022-12-01,02:43:34.000,335,11103511,-795,0,1669862613,13037.01679678,224.03749352999876,54498.17828544 2022-12-01,02:43:35.000,335,11103518,-795,0,1669862614,13037.070687259991,224.03749352999876,54498.18527256 2022-12-01,02:43:36.000,335,11103519,-795,0,1669862615,13037.097632500001,224.0797883100022,54498.17828544 2022-12-01,02:43:37.000,335,11103531,-795,0,1669862616,13037.090896189991,224.08683744000155,54498.073478640006 2022-12-01,02:43:38.000,335,11103533,-795,0,1669862617,13037.077423570001,224.11503395999898,54498.09444000001 2022-12-01,02:43:39.000,335,11103502,-795,0,1669862618,13037.151522979992,224.05159179000475,54498.23418240001 2022-12-01,02:43:40.000,335,11103529,-795,0,1669862619,13037.131314049991,224.05159179000475,54498.18527256 2022-12-01,02:43:41.000,335,11103489,-795,0,1669862620,13037.138050360001,224.03749352999876,54498.17828544 2022-12-01,02:43:42.000,335,11103429,-795,0,1669862621,13037.144786669996,224.0304443999994,54498.13636272 2022-12-01,02:43:43.000,335,11103501,-795,0,1669862622,13037.131314049991,223.9951987500026,54497.99662032001 2022-12-01,02:43:44.000,335,11103446,-795,0,1669862623,13037.191940839992,223.9670022299979,54498.122388480006 2022-12-01,02:43:45.000,335,11103511,-795,0,1669862624,13037.151522979992,223.88946179999766,54498.101427120004 2022-12-01,02:43:46.000,335,11103511,-795,0,1669862625,13037.205413459997,223.8471670200015,54498.08745288 2022-12-01,02:43:47.000,335,11103446,-795,0,1669862626,13037.245831319997,223.81897050000407,54498.073478640006 2022-12-01,02:43:48.000,335,11103529,-795,0,1669862627,13037.158259290001,223.76962659000128,54497.89880064001 2022-12-01,02:43:49.000,335,11103469,-795,0,1669862628,13037.326667039997,223.71323354999913,54498.08046576 2022-12-01,02:43:50.000,335,11103525,-795,0,1669862629,13037.387293829997,223.6991352900004,54498.20623392 2022-12-01,02:43:51.000,335,11103500,-795,0,1669862630,13037.414239069993,223.6215948600002,54498.18527256 2022-12-01,02:43:52.000,335,11103524,-795,0,1669862631,13037.360348590002,223.61454573000083,54498.02456880001 2022-12-01,02:43:53.000,335,11103508,-795,0,1669862632,13037.468129549998,223.57225095000467,54498.052517280004 2022-12-01,02:43:54.000,335,11103507,-795,0,1669862633,13037.495074789993,223.6004474700021,54498.14334984001 2022-12-01,02:43:55.000,335,11103529,-795,0,1669862634,13037.454656929993,223.4876613899978,54498.09444000001 2022-12-01,02:43:56.000,335,11103544,-795,0,1669862635,13037.447920619998,223.5370053000006,54498.1293756 2022-12-01,02:43:57.000,335,11103519,-795,0,1669862636,13037.562437889988,223.45946487000037,54498.27610512 2022-12-01,02:43:58.000,335,11103521,-795,0,1669862637,13037.522020029988,223.42421922000358,54498.28309224001 2022-12-01,02:43:59.000,335,11103470,-795,0,1669862638,13037.569174199998,223.42421922000358,54498.22719528 2022-12-01,02:44:00.000,335,11103492,-795,0,1669862639,13037.542228959988,223.44536661000166,54498.17828544 2022-12-01,02:44:01.000,335,11103515,-795,0,1669862640,13037.434447999993,223.44536661000166,54498.25514376 2022-12-01,02:44:02.000,335,11103532,-795,0,1669862641,13037.407502759997,223.45946487000037,54498.31802784 2022-12-01,02:44:03.000,335,11103501,-795,0,1669862642,13037.454656929993,223.50880878000316,54498.338989200005 2022-12-01,02:44:04.000,335,11103529,-795,0,1669862643,13037.468129549998,223.5863492100034,54498.387899040004 2022-12-01,02:44:05.000,335,11103476,-795,0,1669862644,13037.414239069993,223.59339834000275,54498.39488616 2022-12-01,02:44:06.000,335,11103524,-795,0,1669862645,13037.387293829997,223.6356931199989,54498.3739248 2022-12-01,02:44:07.000,335,11103524,-795,0,1669862646,13037.400766450002,223.69208616000105,54498.443796 2022-12-01,02:44:08.000,335,11103538,-795,0,1669862647,13037.360348590002,223.76257746000192,54498.338989200005 2022-12-01,02:44:09.000,335,11103525,-795,0,1669862648,13037.380557520002,223.79077397999936,54498.42982176001 2022-12-01,02:44:10.000,335,11103556,-795,0,1669862649,13037.447920619998,223.86831440999958,54498.42283464 2022-12-01,02:44:11.000,335,11103496,-795,0,1669862650,13037.434447999993,223.86831440999958,54498.443796 2022-12-01,02:44:12.000,335,11103529,-795,0,1669862651,13037.434447999993,223.91060919000302,54498.436808880004 2022-12-01,02:44:13.000,335,11103557,-795,0,1669862652,13037.488338479998,223.91060919000302,54498.52764144001 2022-12-01,02:44:14.000,335,11103497,-795,0,1669862653,13037.562437889988,223.95995309999853,54498.604499760004 2022-12-01,02:44:15.000,335,11103516,-795,0,1669862654,13037.575910509993,223.88946179999766,54498.59052552 2022-12-01,02:44:16.000,335,11103512,-795,0,1669862655,13037.596119439993,223.9317565800011,54498.52065432 2022-12-01,02:44:17.000,335,11103516,-795,0,1669862656,13037.589383129998,223.91060919000302,54498.46475736 2022-12-01,02:44:18.000,335,11103524,-795,0,1669862657,13037.596119439993,223.8824126699983,54498.41584752 2022-12-01,02:44:19.000,335,11103532,-795,0,1669862658,13037.710636709999,223.87536353999894,54498.54161568 2022-12-01,02:44:20.000,335,11103526,-795,0,1669862659,13037.751054569999,223.87536353999894,54498.80712624 2022-12-01,02:44:21.000,335,11103495,-795,0,1669862660,13037.771263499999,223.8965109300043,54498.723280800004 2022-12-01,02:44:22.000,335,11103544,-795,0,1669862661,13037.80494504999,223.91765832000237,54498.75122928 2022-12-01,02:44:23.000,335,11103437,-795,0,1669862662,13037.84536290999,223.8824126699983,54498.61148688 2022-12-01,02:44:24.000,335,11103467,-795,0,1669862663,13037.82515397999,223.84011789000215,54498.66738384001 2022-12-01,02:44:25.000,335,11103547,-795,0,1669862664,13037.87230815,223.82601963000343,54498.61148688 2022-12-01,02:44:26.000,335,11103513,-795,0,1669862665,13037.91272601,223.8330687600028,54498.66039672 2022-12-01,02:44:27.000,335,11103512,-795,0,1669862666,13037.87230815,223.81897050000407,54498.54860280001 2022-12-01,02:44:28.000,335,11103468,-795,0,1669862667,13037.92619862999,223.8119213700047,54498.63244824 2022-12-01,02:44:29.000,335,11103540,-795,0,1669862668,13037.96661648999,223.81897050000407,54498.75122928 2022-12-01,02:44:30.000,335,11103483,-795,0,1669862669,13038.020506969995,223.84011789000215,54498.744242160006 2022-12-01,02:44:31.000,335,11103472,-795,0,1669862670,13038.03397959,223.79782310999872,54498.80712624 2022-12-01,02:44:32.000,335,11103472,-795,0,1669862671,13037.9733528,223.82601963000343,54498.69533232001 2022-12-01,02:44:33.000,335,11103487,-795,0,1669862672,13038.020506969995,223.80487223999808,54498.71629368001 2022-12-01,02:44:34.000,335,11103528,-795,0,1669862673,13037.96661648999,223.79077397999936,54498.71629368001 2022-12-01,02:44:35.000,335,11103508,-795,0,1669862674,13037.939671249995,223.74143007000384,54498.625461120006 2022-12-01,02:44:36.000,335,11103543,-795,0,1669862675,13037.939671249995,223.73438094000448,54498.7582164 2022-12-01,02:44:37.000,335,11103550,-795,0,1669862676,13037.9733528,223.73438094000448,54498.939881520004 2022-12-01,02:44:38.000,335,11103507,-795,0,1669862677,13037.919462319995,223.76962659000128,54498.960842880006 2022-12-01,02:44:39.000,335,11103471,-795,0,1669862678,13037.93293494,223.6991352900004,54498.93289440001 2022-12-01,02:44:40.000,335,11103481,-795,0,1669862679,13037.791472429999,223.71323354999913,54498.8979588 2022-12-01,02:44:41.000,335,11103521,-795,0,1669862680,13037.777999809994,223.69208616000105,54498.91892016 2022-12-01,02:44:42.000,335,11103472,-795,0,1669862681,13037.703900399989,223.6991352900004,54498.96783 2022-12-01,02:44:43.000,335,11103485,-795,0,1669862682,13037.548965269998,223.74143007000384,54498.890971680004 2022-12-01,02:44:44.000,335,11103490,-795,0,1669862683,13037.488338479998,223.73438094000448,54498.94686864 2022-12-01,02:44:45.000,335,11103511,-795,0,1669862684,13037.447920619998,223.7202826799985,54498.91892016 2022-12-01,02:44:46.000,335,11103566,-795,0,1669862685,13037.394030139993,223.76257746000192,54499.15648224 2022-12-01,02:44:47.000,335,11103492,-795,0,1669862686,13037.353612279992,223.73438094000448,54499.17045648001 2022-12-01,02:44:48.000,335,11103518,-795,0,1669862687,13037.252567629992,223.75552833000256,54499.14949512001 2022-12-01,02:44:49.000,335,11103495,-795,0,1669862688,13037.111105119991,223.74143007000384,54498.78616488001 2022-12-01,02:44:50.000,335,11103479,-795,0,1669862689,13037.131314049991,223.75552833000256,54499.142508 2022-12-01,02:44:51.000,335,11103502,-795,0,1669862690,13037.111105119991,223.7202826799985,54499.15648224 2022-12-01,02:44:52.000,335,11103535,-795,0,1669862691,13037.030269399991,223.67798790000234,54499.09359816 2022-12-01,02:44:53.000,335,11103531,-795,0,1669862692,13037.023533089996,223.67093877000298,54499.07263680001 2022-12-01,02:44:54.000,335,11103503,-795,0,1669862693,13036.989851539991,223.61454573000083,54499.14949512001 2022-12-01,02:44:55.000,335,11103495,-795,0,1669862694,13036.989851539991,223.55815268999868,54499.16346936 2022-12-01,02:44:56.000,335,11103534,-795,0,1669862695,13036.87533427,223.45946487000037,54499.12154664001 2022-12-01,02:44:57.000,335,11103553,-795,0,1669862696,13036.8955432,223.39602269999887,54499.08661104 2022-12-01,02:44:58.000,335,11103502,-795,0,1669862697,13036.84838902999,223.2550401000044,54498.90494592001 2022-12-01,02:44:59.000,335,11103507,-795,0,1669862698,13036.87533427,223.15635227999883,54498.86302320001 2022-12-01,02:45:00.000,335,11103523,-795,0,1669862699,13036.85512534,223.0294679400031,54499.177443600005 2022-12-01,02:45:01.000,335,11103462,-795,0,1669862700,13036.87533427,222.9166818599988,54499.226353440004 2022-12-01,02:45:02.000,335,11103514,-795,0,1669862701,13036.83491641,222.83914142999856,54499.058662560004 2022-12-01,02:45:03.000,335,11103534,-795,0,1669862702,13036.76755330999,222.71930622000218,54498.842061840005 2022-12-01,02:45:04.000,335,11103479,-795,0,1669862703,13036.71366283,222.62766753000324,54498.90494592001 2022-12-01,02:45:05.000,335,11103517,-795,0,1669862704,13036.78776223999,222.5360288400043,54498.8979588 2022-12-01,02:45:06.000,335,11103517,-795,0,1669862705,13036.740608069995,222.41619363000063,54498.84904896 2022-12-01,02:45:07.000,335,11103500,-795,0,1669862706,13036.700190209995,222.31045668000297,54498.744242160006 2022-12-01,02:45:08.000,335,11103473,-795,0,1669862707,13036.740608069995,222.21176886000467,54498.73725504001 2022-12-01,02:45:09.000,335,11103469,-795,0,1669862708,13036.77428962,222.10603190999973,54498.81411336001 2022-12-01,02:45:10.000,335,11103498,-795,0,1669862709,13036.76755330999,221.9298036600012,54498.793152000006 2022-12-01,02:45:11.000,335,11103465,-795,0,1669862710,13036.740608069995,221.83816497000225,54498.73026792 2022-12-01,02:45:12.000,335,11103521,-795,0,1669862711,13036.67324497,221.71128062999924,54498.61847400001 2022-12-01,02:45:13.000,335,11103505,-795,0,1669862712,13036.68671758999,221.520954120002,54498.56956416001 2022-12-01,02:45:14.000,335,11103513,-795,0,1669862713,13036.73387176,221.3870206499996,54498.625461120006 2022-12-01,02:45:15.000,335,11103547,-795,0,1669862714,13036.720399139995,221.2530871800045,54498.63943536 2022-12-01,02:45:16.000,335,11103535,-795,0,1669862715,13036.679981279995,221.14030110000022,54498.56257704 2022-12-01,02:45:17.000,335,11103494,-795,0,1669862716,13036.75408069,221.00636762999784,54498.59751264001 2022-12-01,02:45:18.000,335,11103515,-795,0,1669862717,13036.72713544999,220.88653242000146,54498.54860280001 2022-12-01,02:45:19.000,335,11103462,-795,0,1669862718,13036.760816999995,220.75259894999908,54498.70930656 2022-12-01,02:45:20.000,335,11103543,-795,0,1669862719,13036.66650865999,220.61161635000462,54498.61847400001 2022-12-01,02:45:21.000,335,11103479,-795,0,1669862720,13036.659772349994,220.50587939999969,54498.52764144001 2022-12-01,02:45:22.000,335,11103486,-795,0,1669862721,13036.58567293999,220.37194593000459,54498.46475736 2022-12-01,02:45:23.000,335,11103512,-795,0,1669862722,13036.491364599999,220.26620897999965,54498.436808880004 2022-12-01,02:45:24.000,335,11103495,-795,0,1669862723,13036.464419359989,220.1393246400039,54498.604499760004 2022-12-01,02:45:25.000,335,11103492,-795,0,1669862724,13036.424001499989,220.04768594999769,54498.61148688 2022-12-01,02:45:26.000,335,11103519,-795,0,1669862725,13036.262330060003,219.9912929100028,54498.555589920004 2022-12-01,02:45:27.000,335,11103516,-795,0,1669862726,13036.168021719997,219.90670335000323,54498.48571872 2022-12-01,02:45:28.000,335,11103538,-795,0,1669862727,13036.107394929997,219.85031031000108,54498.54860280001 2022-12-01,02:45:29.000,335,11103508,-795,0,1669862728,13036.006350279997,219.74457336000341,54498.52065432 2022-12-01,02:45:30.000,335,11103528,-795,0,1669862729,13035.871624079991,219.75867162000213,54498.52764144001 2022-12-01,02:45:31.000,335,11103429,-795,0,1669862730,13035.810997289991,219.7657207500015,54498.56257704 2022-12-01,02:45:32.000,335,11103492,-795,0,1669862731,13035.622380609995,219.79391726999893,54498.47174448 2022-12-01,02:45:33.000,335,11103538,-795,0,1669862732,13035.561753819995,219.78686813999957,54498.506680080005 2022-12-01,02:45:34.000,335,11103506,-795,0,1669862733,13035.46744547999,219.82211379000364,54498.63244824 2022-12-01,02:45:35.000,335,11103516,-795,0,1669862734,13035.292301419999,219.83621205000236,54498.53462856 2022-12-01,02:45:36.000,335,11103526,-795,0,1669862735,13035.231674629998,219.9912929100028,54498.604499760004 2022-12-01,02:45:37.000,335,11103509,-795,0,1669862736,13035.076739499993,220.00539117000153,54498.49270584 2022-12-01,02:45:38.000,335,11103514,-795,0,1669862737,13034.995903779993,220.0758824700024,54498.45078312001 2022-12-01,02:45:39.000,335,11103525,-795,0,1669862738,13035.022849020002,220.09702986000048,54498.59052552 2022-12-01,02:45:40.000,335,11103534,-795,0,1669862739,13034.948749609997,220.1393246400039,54498.70231944 2022-12-01,02:45:41.000,335,11103523,-795,0,1669862740,13034.915068059992,220.15342290000262,54498.5835384 2022-12-01,02:45:42.000,335,11103529,-795,0,1669862741,13034.840968650002,220.13227551000455,54498.63244824 2022-12-01,02:45:43.000,335,11103530,-795,0,1669862742,13034.807287099997,220.14637377000327,54498.47174448 2022-12-01,02:45:44.000,335,11103477,-795,0,1669862743,13034.820759720002,220.11817724999855,54498.47873160001 2022-12-01,02:45:45.000,335,11103487,-795,0,1669862744,13034.847704959997,220.09702986000048,54498.49270584 2022-12-01,02:45:46.000,335,11103530,-795,0,1669862745,13034.921804370002,220.08998073000112,54498.49969296001 2022-12-01,02:45:47.000,335,11103516,-795,0,1669862746,13034.975694849993,220.0265385599996,54498.39488616 2022-12-01,02:45:48.000,335,11103523,-795,0,1669862747,13035.029585329998,220.01948943000025,54498.436808880004 2022-12-01,02:45:49.000,335,11103517,-795,0,1669862748,13035.123893669988,220.0265385599996,54498.61148688 2022-12-01,02:45:50.000,335,11103494,-795,0,1669862749,13035.117157359993,220.0124403000009,54498.408860400006 2022-12-01,02:45:51.000,335,11103486,-795,0,1669862750,13035.218202009994,219.95604725999874,54498.54860280001 2022-12-01,02:45:52.000,335,11103536,-795,0,1669862751,13035.245147249989,219.97014552000473,54498.40187328001 2022-12-01,02:45:53.000,335,11103480,-795,0,1669862752,13035.373137139999,219.90670335000323,54498.49270584 2022-12-01,02:45:54.000,335,11103484,-795,0,1669862753,13035.43376393,219.8926050900045,54498.66039672 2022-12-01,02:45:55.000,335,11103548,-795,0,1669862754,13035.521335959995,219.84326118000172,54498.64642248001 2022-12-01,02:45:56.000,335,11103463,-795,0,1669862755,13035.561753819995,219.85735944000044,54498.78616488001 2022-12-01,02:45:57.000,335,11103503,-795,0,1669862756,13035.6156443,219.83621205000236,54498.70231944 2022-12-01,02:45:58.000,335,11103484,-795,0,1669862757,13035.63585323,219.81506466000428,54498.63943536 2022-12-01,02:45:59.000,335,11103506,-795,0,1669862758,13035.66953477999,219.7657207500015,54498.61847400001 2022-12-01,02:46:00.000,335,11103476,-795,0,1669862759,13035.77057942999,219.69522945000062,54499.10058528001 2022-12-01,02:46:01.000,335,11103523,-795,0,1669862760,13035.743634189996,219.70227857999998,54498.82110048 2022-12-01,02:46:02.000,335,11103526,-795,0,1669862761,13035.77057942999,219.6176890200004,54498.91892016 2022-12-01,02:46:03.000,335,11103510,-795,0,1669862762,13035.784052049996,219.56834511000488,54498.90494592001 2022-12-01,02:46:04.000,335,11103495,-795,0,1669862763,13035.858151460001,219.5330994600008,54499.15648224 2022-12-01,02:46:05.000,335,11103489,-795,0,1669862764,13035.804260979996,219.49785381000402,54499.107572400004 2022-12-01,02:46:06.000,335,11103525,-795,0,1669862765,13035.844678839996,219.47670641999866,54499.26827616001 2022-12-01,02:46:07.000,335,11103521,-795,0,1669862766,13035.804260979996,219.41326425000443,54499.18443072 2022-12-01,02:46:08.000,335,11103487,-795,0,1669862767,13035.824469909996,219.36392034000164,54499.26827616001 2022-12-01,02:46:09.000,335,11103501,-795,0,1669862768,13035.75710681,219.31457642999885,54499.19141784 2022-12-01,02:46:10.000,335,11103492,-795,0,1669862769,13035.75710681,219.29342904000077,54499.31718600001 2022-12-01,02:46:11.000,335,11103550,-795,0,1669862770,13035.75710681,219.23703599999862,54499.33116024 2022-12-01,02:46:12.000,335,11103478,-795,0,1669862771,13035.683007399995,219.1876920900031,54499.28923752001 2022-12-01,02:46:13.000,335,11103484,-795,0,1669862772,13035.683007399995,219.11015166000288,54499.35910872 2022-12-01,02:46:14.000,335,11103527,-795,0,1669862773,13035.56849012999,219.06785687999945,54499.32417312 2022-12-01,02:46:15.000,335,11103473,-795,0,1669862774,13035.57522644,218.99031644999923,54499.36609584001 2022-12-01,02:46:16.000,335,11103537,-795,0,1669862775,13035.49439072,218.912776019999,54499.33814736001 2022-12-01,02:46:17.000,335,11103512,-795,0,1669862776,13035.440500239994,218.89867776000028,54499.345134480005 2022-12-01,02:46:18.000,335,11103490,-795,0,1669862777,13035.312510349999,218.83523558999877,54499.24032768001 2022-12-01,02:46:19.000,335,11103504,-795,0,1669862778,13035.245147249989,218.80703907000134,54499.26128904 2022-12-01,02:46:20.000,335,11103497,-795,0,1669862779,13035.204729389989,218.77179342000454,54499.415005680006 2022-12-01,02:46:21.000,335,11103529,-795,0,1669862780,13035.144102599988,218.78589168000326,54499.40103144 2022-12-01,02:46:22.000,335,11103544,-795,0,1669862781,13035.070003189998,218.7647442899979,54499.31718600001 2022-12-01,02:46:23.000,335,11103505,-795,0,1669862782,13035.083475809988,218.7647442899979,54499.35910872 2022-12-01,02:46:24.000,335,11103498,-795,0,1669862783,13034.975694849993,218.70835125000303,54499.2822504 2022-12-01,02:46:25.000,335,11103493,-795,0,1669862784,13034.942013300002,218.7154003800024,54499.31019888 2022-12-01,02:46:26.000,335,11103501,-795,0,1669862785,13034.840968650002,218.68720385999768,54499.17045648001 2022-12-01,02:46:27.000,335,11103496,-795,0,1669862786,13034.867913889997,218.68015472999832,54499.11455952 2022-12-01,02:46:28.000,335,11103582,-795,0,1669862787,13034.874650199992,218.68015472999832,54499.296224640006 2022-12-01,02:46:29.000,335,11103472,-795,0,1669862788,13034.908331749997,218.73654777000047,54499.31718600001 2022-12-01,02:46:30.000,335,11103530,-795,0,1669862789,13034.867913889997,218.6660564699996,54499.28923752001 2022-12-01,02:46:31.000,335,11103498,-795,0,1669862790,13034.888122819997,218.6660564699996,54499.25430192 2022-12-01,02:46:32.000,335,11103498,-795,0,1669862791,13034.807287099997,218.80703907000134,54499.18443072 2022-12-01,02:46:33.000,335,11103489,-795,0,1669862792,13034.773605549992,218.85638298000413,54499.2123792 2022-12-01,02:46:34.000,335,11103472,-795,0,1669862793,13034.726451379996,218.8634321100035,54499.31718600001 2022-12-01,02:46:35.000,335,11103504,-795,0,1669862794,13034.638879350001,218.82818645999942,54499.35910872 2022-12-01,02:46:36.000,335,11103496,-795,0,1669862795,13034.504153149996,218.8140882000007,54499.33814736001 2022-12-01,02:46:37.000,335,11103508,-795,0,1669862796,13034.51762577,218.7647442899979,54499.44994128 2022-12-01,02:46:38.000,335,11103523,-795,0,1669862797,13034.51762577,218.70835125000303,54499.60365792001 2022-12-01,02:46:39.000,335,11103450,-795,0,1669862798,13034.49068052999,218.70835125000303,54499.582696560006 2022-12-01,02:46:40.000,335,11103478,-795,0,1669862799,13034.40984480999,218.70835125000303,54499.5966708 2022-12-01,02:46:41.000,335,11103530,-795,0,1669862800,13034.403108499995,218.7294986400011,54499.666542 2022-12-01,02:46:42.000,335,11103519,-795,0,1669862801,13034.3357454,218.70130212000367,54499.64558064 2022-12-01,02:46:43.000,335,11103512,-795,0,1669862802,13034.28859122999,218.67310559999896,54499.71545184 2022-12-01,02:46:44.000,335,11103522,-795,0,1669862803,13034.302063849995,218.67310559999896,54499.897116960004 2022-12-01,02:46:45.000,335,11103543,-795,0,1669862804,13034.3357454,218.68015472999832,54499.97397528 2022-12-01,02:46:46.000,335,11103492,-795,0,1669862805,13034.26838229999,218.67310559999896,54499.9809624 2022-12-01,02:46:47.000,335,11103504,-795,0,1669862806,13034.20775550999,218.68720385999768,54499.8761556 2022-12-01,02:46:48.000,335,11103466,-795,0,1669862807,13034.14712871999,218.65900734000024,54499.97397528 2022-12-01,02:46:49.000,335,11103522,-795,0,1669862808,13034.153865029999,218.65900734000024,54500.0508336 2022-12-01,02:46:50.000,335,11103534,-795,0,1669862809,13034.133656099999,218.6308108200028,54500.113717680004 2022-12-01,02:46:51.000,335,11103503,-795,0,1669862810,13033.951775729998,218.67310559999896,54500.064807840005 2022-12-01,02:46:52.000,335,11103479,-795,0,1669862811,13034.052820379999,218.59556516999874,54500.12769192001 2022-12-01,02:46:53.000,335,11103516,-795,0,1669862812,13034.086501929989,218.49687735000043,54500.21852448 2022-12-01,02:46:54.000,335,11103491,-795,0,1669862813,13034.093238239999,218.47572996000235,54500.15564040001 2022-12-01,02:46:55.000,335,11103494,-795,0,1669862814,13034.10671085999,218.45458257000428,54500.16961464 2022-12-01,02:46:56.000,335,11103499,-795,0,1669862815,13033.992193589998,218.4193369200002,54500.31634416 2022-12-01,02:46:57.000,335,11103525,-795,0,1669862816,13033.945039419988,218.4052386600015,54500.21153736 2022-12-01,02:46:58.000,335,11103489,-795,0,1669862817,13033.938303109993,218.36294387999806,54500.26743432 2022-12-01,02:46:59.000,335,11103499,-795,0,1669862818,13033.951775729998,218.3558947499987,54500.39320248001 2022-12-01,02:47:00.000,335,11103553,-795,0,1669862819,13033.958512039993,218.32769823000126,54500.518970640005 2022-12-01,02:47:01.000,335,11103517,-795,0,1669862820,13034.005666209989,218.33474736000062,54500.53993200001 2022-12-01,02:47:02.000,335,11103557,-795,0,1669862821,13033.931566799998,218.27835431999847,54500.53993200001 2022-12-01,02:47:03.000,335,11103475,-795,0,1669862822,13033.992193589998,218.28540344999783,54500.67967440001 2022-12-01,02:47:04.000,335,11103509,-795,0,1669862823,13034.019138829994,218.28540344999783,54500.67268728 2022-12-01,02:47:05.000,335,11103514,-795,0,1669862824,13033.958512039993,218.3206491000019,54500.70063576 2022-12-01,02:47:06.000,335,11103502,-795,0,1669862825,13033.904621559988,218.36294387999806,54500.67967440001 2022-12-01,02:47:07.000,335,11103514,-795,0,1669862826,13033.877676319993,218.3840912700034,54500.65172592 2022-12-01,02:47:08.000,335,11103515,-795,0,1669862827,13033.823785840003,218.39114040000277,54500.82640392001 2022-12-01,02:47:09.000,335,11103493,-795,0,1669862828,13033.837258459993,218.41228779000085,54500.93121072 2022-12-01,02:47:10.000,335,11103473,-795,0,1669862829,13033.783367980002,218.4193369200002,54501.00108192 2022-12-01,02:47:11.000,335,11103455,-795,0,1669862830,13033.709268569997,218.44048430999828,54501.022043280005 2022-12-01,02:47:12.000,335,11103559,-795,0,1669862831,13033.655378089992,218.46163170000364,54500.94518496001 2022-12-01,02:47:13.000,335,11103497,-795,0,1669862832,13033.567806059997,218.468680830003,54501.022043280005 2022-12-01,02:47:14.000,335,11103511,-795,0,1669862833,13033.567806059997,218.49687735000043,54501.15479856 2022-12-01,02:47:15.000,335,11103510,-795,0,1669862834,13033.540860820001,218.54622126000322,54501.21069552001 2022-12-01,02:47:16.000,335,11103481,-795,0,1669862835,13033.500442960001,218.5673686500013,54501.18274704001 2022-12-01,02:47:17.000,335,11103535,-795,0,1669862836,13033.473497719991,218.52507386999787,54501.21768264 2022-12-01,02:47:18.000,335,11103474,-795,0,1669862837,13033.480234030001,218.5039264799998,54501.35043792001 2022-12-01,02:47:19.000,335,11103475,-795,0,1669862838,13033.608223919997,218.51097560999915,54501.30152808001 2022-12-01,02:47:20.000,335,11103501,-795,0,1669862839,13033.662114400002,218.6026142999981,54501.30152808001 2022-12-01,02:47:21.000,335,11103492,-795,0,1669862840,13033.621696540002,218.80703907000134,54501.31550232 2022-12-01,02:47:22.000,335,11103489,-795,0,1669862841,13033.486970339996,218.88457950000156,54501.35043792001 2022-12-01,02:47:23.000,335,11103532,-795,0,1669862842,13033.31182627999,218.95507080000243,54501.455244720004 2022-12-01,02:47:24.000,335,11103487,-795,0,1669862843,13033.29161734999,218.9762181900005,54501.62992272 2022-12-01,02:47:25.000,335,11103500,-795,0,1669862844,13033.244463179995,218.95507080000243,54501.76966512 2022-12-01,02:47:26.000,335,11103513,-795,0,1669862845,13033.13668222,218.94802167000307,54501.78363936001 2022-12-01,02:47:27.000,335,11103520,-795,0,1669862846,13033.042373879995,218.9409725400037,54501.70678104 2022-12-01,02:47:28.000,335,11103472,-795,0,1669862847,13032.98848339999,218.93392341000435,54501.790626480004 2022-12-01,02:47:29.000,335,11103496,-795,0,1669862848,13032.900911369994,218.93392341000435,54501.70678104 2022-12-01,02:47:30.000,335,11103484,-795,0,1669862849,13032.894175059999,218.89867776000028,54501.89543328 2022-12-01,02:47:31.000,335,11103461,-795,0,1669862850,13032.853757199999,218.912776019999,54501.89543328 2022-12-01,02:47:32.000,335,11103533,-795,0,1669862851,13032.833548269999,218.90572688999964,54501.97229160001 2022-12-01,02:47:33.000,335,11103506,-795,0,1669862852,13032.806603029989,218.91982514999836,54502.06312416 2022-12-01,02:47:34.000,335,11103521,-795,0,1669862853,13032.813339339998,218.91982514999836,54502.10504688 2022-12-01,02:47:35.000,335,11103471,-795,0,1669862854,13032.826811959989,218.94802167000307,54502.13299536 2022-12-01,02:47:36.000,335,11103507,-795,0,1669862855,13032.745976239989,218.94802167000307,54501.958317360004 2022-12-01,02:47:37.000,335,11103485,-795,0,1669862856,13032.725767309988,218.9762181900005,54501.92338176001 2022-12-01,02:47:38.000,335,11103517,-795,0,1669862857,13032.752712549998,219.04670949000138,54501.98626584 2022-12-01,02:47:39.000,335,11103516,-795,0,1669862858,13032.793130409998,219.09605340000417,54502.18889232001 2022-12-01,02:47:40.000,335,11103526,-795,0,1669862859,13032.772921479998,219.13129905000096,54502.28671200001 2022-12-01,02:47:41.000,335,11103474,-795,0,1669862860,13032.806603029989,219.1594955699984,54502.30767336001 2022-12-01,02:47:42.000,335,11103527,-795,0,1669862861,13032.759448859993,219.25818339000398,54502.33562184001 2022-12-01,02:47:43.000,335,11103448,-795,0,1669862862,13032.793130409998,219.31457642999885,54502.482351360006 2022-12-01,02:47:44.000,335,11103538,-795,0,1669862863,13032.793130409998,219.41326425000443,54502.55920968 2022-12-01,02:47:45.000,335,11103520,-795,0,1669862864,13032.739239929993,219.4344116400025,54502.55920968 2022-12-01,02:47:46.000,335,11103480,-795,0,1669862865,13032.732503619998,219.44146077000187,54502.44741576 2022-12-01,02:47:47.000,335,11103509,-795,0,1669862866,13032.658404209993,219.5824433700036,54502.51728696 2022-12-01,02:47:48.000,335,11103507,-795,0,1669862867,13032.671876829998,219.56129597999825,54502.62209376001 2022-12-01,02:47:49.000,335,11103551,-795,0,1669862868,13032.651667899998,219.65293467000447,54502.698952080005 2022-12-01,02:47:50.000,335,11103533,-795,0,1669862869,13032.617986349993,219.64588553999783,54502.7758104 2022-12-01,02:47:51.000,335,11103500,-795,0,1669862870,13032.550623249997,219.67408206000255,54502.747861920005 2022-12-01,02:47:52.000,335,11103510,-795,0,1669862871,13032.382215500002,219.67408206000255,54502.50331272001 2022-12-01,02:47:53.000,335,11103523,-795,0,1669862872,13032.294643469992,219.69522945000062,54502.650042240006 2022-12-01,02:47:54.000,335,11103493,-795,0,1669862873,13032.281170850001,219.7304751000047,54502.67799072 2022-12-01,02:47:55.000,335,11103486,-795,0,1669862874,13032.166653579996,219.7798190100002,54502.650042240006 2022-12-01,02:47:56.000,335,11103516,-795,0,1669862875,13032.173389889991,219.77276988000085,54503.07625656001 2022-12-01,02:47:57.000,335,11103502,-795,0,1669862876,13032.11949941,219.81506466000428,54503.16708912 2022-12-01,02:47:58.000,335,11103563,-795,0,1669862877,13031.99824583,219.88555595999787,54503.11119216 2022-12-01,02:47:59.000,335,11103444,-795,0,1669862878,13031.89046486999,219.9137524800026,54503.12516640001 2022-12-01,02:48:00.000,335,11103480,-795,0,1669862879,13031.7759476,219.95604725999874,54503.132153520004 2022-12-01,02:48:01.000,335,11103511,-795,0,1669862880,13031.654694019999,219.97014552000473,54503.11817928 2022-12-01,02:48:02.000,335,11103510,-795,0,1669862881,13031.506495199988,219.9912929100028,54503.10420504001 2022-12-01,02:48:03.000,335,11103488,-795,0,1669862882,13031.439132099993,220.04063681999833,54503.18106336 2022-12-01,02:48:04.000,335,11103551,-795,0,1669862883,13031.425659480003,220.01948943000025,54503.36272848001 2022-12-01,02:48:05.000,335,11103532,-795,0,1669862884,13031.371768999998,220.06178421000368,54503.42561256 2022-12-01,02:48:06.000,335,11103451,-795,0,1669862885,13031.270724349997,220.04768594999769,54503.4745224 2022-12-01,02:48:07.000,335,11103488,-795,0,1669862886,13031.196624939992,220.0265385599996,54503.4745224 2022-12-01,02:48:08.000,335,11103540,-795,0,1669862887,13031.061898740001,220.04063681999833,54503.36272848001 2022-12-01,02:48:09.000,335,11103473,-795,0,1669862888,13030.98106302,220.0124403000009,54503.42561256 2022-12-01,02:48:10.000,335,11103496,-795,0,1669862889,13030.96085409,220.00539117000153,54503.45356104 2022-12-01,02:48:11.000,335,11103516,-795,0,1669862890,13030.933908849991,220.0265385599996,54503.57234208 2022-12-01,02:48:12.000,335,11103521,-795,0,1669862891,13030.89349098999,220.05473508000432,54503.537406480005 2022-12-01,02:48:13.000,335,11103539,-795,0,1669862892,13030.866545749996,220.08293160000176,54503.67016176 2022-12-01,02:48:14.000,335,11103548,-795,0,1669862893,13030.77897372,220.1393246400039,54503.76798144001 2022-12-01,02:48:15.000,335,11103483,-795,0,1669862894,13030.826127889995,220.1745702900007,54503.921698080005 2022-12-01,02:48:16.000,335,11103556,-795,0,1669862895,13030.71161061999,220.20981594000477,54503.88676248 2022-12-01,02:48:17.000,335,11103522,-795,0,1669862896,13030.664456449995,220.273258109999,54503.89374960001 2022-12-01,02:48:18.000,335,11103480,-795,0,1669862897,13030.55667549,220.31555289000244,54503.83086552 2022-12-01,02:48:19.000,335,11103492,-795,0,1669862898,13030.48931238999,220.37194593000459,54503.823878400006 2022-12-01,02:48:20.000,335,11103502,-795,0,1669862899,13030.52973024999,220.40014245000202,54504.03349200001 2022-12-01,02:48:21.000,335,11103497,-795,0,1669862900,13030.462367149994,220.4847320100016,54503.94265944001 2022-12-01,02:48:22.000,335,11103501,-795,0,1669862901,13030.395004049999,220.5340759200044,54503.970607920004 2022-12-01,02:48:23.000,335,11103487,-795,0,1669862902,13030.401740359994,220.59751808999863,54504.03349200001 2022-12-01,02:48:24.000,335,11103454,-795,0,1669862903,13030.314168329998,220.66096026000014,54504.01253064001 2022-12-01,02:48:25.000,335,11103517,-795,0,1669862904,13030.267014159988,220.78784460000315,54504.01951776 2022-12-01,02:48:26.000,335,11103513,-795,0,1669862905,13030.253541539998,220.86538503000338,54504.12432456 2022-12-01,02:48:27.000,335,11103493,-795,0,1669862906,13030.199651059993,220.99226936999912,54503.96362080001 2022-12-01,02:48:28.000,335,11103471,-795,0,1669862907,13030.172705819998,221.04866241000127,54503.9985564 2022-12-01,02:48:29.000,335,11103488,-795,0,1669862908,13030.186178440003,221.10505545000342,54503.97759504 2022-12-01,02:48:30.000,335,11103503,-795,0,1669862909,13030.219859989993,221.19669414000236,54504.19419576 2022-12-01,02:48:31.000,335,11103463,-795,0,1669862910,13030.307432019988,221.2530871800045,54504.16624728 2022-12-01,02:48:32.000,335,11103483,-795,0,1669862911,13030.293959399998,221.26718544000323,54504.13131168001 2022-12-01,02:48:33.000,335,11103510,-795,0,1669862912,13030.293959399998,221.35882413000218,54504.08240184001 2022-12-01,02:48:34.000,335,11103550,-795,0,1669862913,13030.341113569993,221.33062761000474,54504.089388960005 2022-12-01,02:48:35.000,335,11103491,-795,0,1669862914,13030.408476669989,221.33062761000474,54504.18022152001 2022-12-01,02:48:36.000,335,11103521,-795,0,1669862915,13030.455630839999,221.39406977999897,54504.18720864 2022-12-01,02:48:37.000,335,11103481,-795,0,1669862916,13030.462367149994,221.4081680399977,54504.18022152001 2022-12-01,02:48:38.000,335,11103547,-795,0,1669862917,13030.496048699999,221.42226630000368,54504.16624728 2022-12-01,02:48:39.000,335,11103495,-795,0,1669862918,13030.482576079994,221.44341369000176,54504.21515712 2022-12-01,02:48:40.000,335,11103504,-795,0,1669862919,13030.516257629999,221.52800325000135,54504.1732344 2022-12-01,02:48:41.000,335,11103530,-795,0,1669862920,13030.448894529989,221.52800325000135,54504.22214424 2022-12-01,02:48:42.000,335,11103517,-795,0,1669862921,13030.401740359994,221.5843962900035,54504.09637608 2022-12-01,02:48:43.000,335,11103471,-795,0,1669862922,13030.401740359994,221.64078932999837,54504.18022152001 2022-12-01,02:48:44.000,335,11103526,-795,0,1669862923,13030.516257629999,221.66898585000308,54504.38983512 2022-12-01,02:48:45.000,335,11103520,-795,0,1669862924,13030.543202869994,221.66898585000308,54504.53656464001 2022-12-01,02:48:46.000,335,11103522,-795,0,1669862925,13030.502785009994,221.7324280200046,54504.50861616 2022-12-01,02:48:47.000,335,11103513,-795,0,1669862926,13030.435421909999,221.76062454000203,54504.41778360001 2022-12-01,02:48:48.000,335,11103525,-795,0,1669862927,13030.381531429994,221.78882105999946,54504.3129768 2022-12-01,02:48:49.000,335,11103492,-795,0,1669862928,13030.46910345999,221.80291931999818,54504.45970632 2022-12-01,02:48:50.000,335,11103541,-795,0,1669862929,13030.46910345999,221.85931236000033,54504.494641920006 2022-12-01,02:48:51.000,335,11103488,-795,0,1669862930,13030.475839769999,221.8804597499984,54504.557526 2022-12-01,02:48:52.000,335,11103515,-795,0,1669862931,13030.442158219994,221.8663614899997,54504.3129768 2022-12-01,02:48:53.000,335,11103535,-635,0,1669862932,13030.46910345999,221.85226323000097,54504.27804120001 2022-12-01,02:48:54.000,335,11103512,-795,0,1669862933,13030.48931238999,221.965049309998,54504.641371440004 2022-12-01,02:48:55.000,335,11103481,-795,0,1669862934,13030.583620729994,221.979147570004,54504.7671396 2022-12-01,02:48:56.000,335,11103531,-795,0,1669862935,13030.624038589995,222.0284914799995,54504.57150024 2022-12-01,02:48:57.000,335,11103496,-795,0,1669862936,13030.63077489999,222.091933650001,54504.46669344001 2022-12-01,02:48:58.000,335,11103528,-795,0,1669862937,13030.644247519995,222.1412775600038,54504.543551760005 2022-12-01,02:48:59.000,335,11103514,-795,0,1669862938,13030.77223740999,222.21176886000467,54504.662332800006 2022-12-01,02:49:00.000,335,11103539,-795,0,1669862939,13030.79918265,222.31750581000233,54504.78810096 2022-12-01,02:49:01.000,335,11103513,-795,0,1669862940,13030.906963609996,222.28226015999826,54504.711242640005 2022-12-01,02:49:02.000,335,11103526,-795,0,1669862941,13030.927172539996,222.39504624000256,54504.58547448001 2022-12-01,02:49:03.000,335,11103502,-795,0,1669862942,13031.088843979996,222.5219305799983,54504.86495928 2022-12-01,02:49:04.000,335,11103509,-795,0,1669862943,13031.135998149992,222.5219305799983,54504.78111384001 2022-12-01,02:49:05.000,335,11103530,-795,0,1669862944,13031.263988040002,222.62061840000388,54504.8370108 2022-12-01,02:49:06.000,335,11103494,-795,0,1669862945,13031.297669589992,222.70520796000346,54504.62041008 2022-12-01,02:49:07.000,335,11103460,-795,0,1669862946,13031.493022579998,222.81094491000113,54504.74617824 2022-12-01,02:49:08.000,335,11103565,-795,0,1669862947,13031.621012469994,222.87438708000263,54504.85797216 2022-12-01,02:49:09.000,335,11103506,-795,0,1669862948,13031.79615653,222.881436210002,54504.85098504001 2022-12-01,02:49:10.000,335,11103515,-795,0,1669862949,13031.863519629995,222.95897664000222,54504.79508808 2022-12-01,02:49:11.000,335,11103472,-795,0,1669862950,13031.97130058999,222.99422228999902,54504.81604944 2022-12-01,02:49:12.000,335,11103480,-795,0,1669862951,13032.05887262,223.06471358999988,54504.63438432001 2022-12-01,02:49:13.000,335,11103431,-795,0,1669862952,13032.1801262,223.12110663000203,54504.73919112 2022-12-01,02:49:14.000,335,11103504,-795,0,1669862953,13032.321588710001,223.1281557600014,54504.78111384001 2022-12-01,02:49:15.000,335,11103489,-795,0,1669862954,13032.429369669997,223.2268435799997,54504.80207520001 2022-12-01,02:49:16.000,335,11103533,-795,0,1669862955,13032.516941699992,223.21979445000034,54504.7671396 2022-12-01,02:49:17.000,335,11103528,-795,0,1669862956,13032.638195279993,223.20569619000162,54504.78810096 2022-12-01,02:49:18.000,335,11103513,-795,0,1669862957,13032.779657789994,223.23389270999905,54504.89989488001 2022-12-01,02:49:19.000,335,11103449,-795,0,1669862958,13032.914383989999,223.20569619000162,54504.92085624001 2022-12-01,02:49:20.000,335,11103513,-795,0,1669862959,13032.96827446999,223.2268435799997,54504.86495928 2022-12-01,02:49:21.000,335,11103504,-795,0,1669862960,13033.04911018999,223.2409418399984,54504.878933520005 2022-12-01,02:49:22.000,335,11103512,-795,0,1669862961,13033.08952804999,223.23389270999905,54504.79508808 2022-12-01,02:49:23.000,335,11103478,-795,0,1669862962,13033.11647329,223.20569619000162,54504.70425552001 2022-12-01,02:49:24.000,335,11103505,-795,0,1669862963,13033.183836389995,223.21979445000034,54504.70425552001 2022-12-01,02:49:25.000,335,11103473,-795,0,1669862964,13033.29161734999,223.23389270999905,54504.85098504001 2022-12-01,02:49:26.000,335,11103526,-795,0,1669862965,13033.372453069991,223.20569619000162,54504.927843360005 2022-12-01,02:49:27.000,335,11103520,-795,0,1669862966,13033.352244139991,223.17045054000482,54504.94880472001 2022-12-01,02:49:28.000,335,11103531,-795,0,1669862967,13033.345507829996,223.20569619000162,54504.8370108 2022-12-01,02:49:29.000,335,11103476,-795,0,1669862968,13033.305089969996,223.17045054000482,54504.72521688 2022-12-01,02:49:30.000,335,11103528,-795,0,1669862969,13033.29161734999,223.18454880000354,54504.80207520001 2022-12-01,02:49:31.000,335,11103500,-795,0,1669862970,13033.29161734999,223.21979445000034,54504.78810096 2022-12-01,02:49:32.000,335,11103509,-795,0,1669862971,13033.21078162999,223.24799096999777,54504.64835856 2022-12-01,02:49:33.000,335,11103488,-795,0,1669862972,13033.19057269999,223.21274532000098,54504.66931992 2022-12-01,02:49:34.000,335,11103488,-795,0,1669862973,13033.17036376999,223.26208923000377,54504.73919112 2022-12-01,02:49:35.000,335,11103509,-795,0,1669862974,13033.163627459995,223.23389270999905,54504.662332800006 2022-12-01,02:49:36.000,335,11103541,-795,0,1669862975,13033.09626436,223.23389270999905,54504.52957752 2022-12-01,02:49:37.000,335,11103499,-795,0,1669862976,13032.981747089994,223.21979445000034,54504.257079840005 2022-12-01,02:49:38.000,335,11103482,-795,0,1669862977,13033.04911018999,223.2409418399984,54504.27804120001 2022-12-01,02:49:39.000,335,11103518,-795,0,1669862978,13033.07605543,223.17045054000482,54504.36887376001 2022-12-01,02:49:40.000,335,11103575,-795,0,1669862979,13033.103000669995,223.15635227999883,54504.208170000005 2022-12-01,02:49:41.000,335,11103534,-795,0,1669862980,13033.143418529995,223.09995924000395,54504.23611848 2022-12-01,02:49:42.000,335,11103538,-795,0,1669862981,13033.224254249995,223.0294679400031,54504.09637608 2022-12-01,02:49:43.000,335,11103479,-795,0,1669862982,13033.325298899996,222.93782925000414,54504.04746624 2022-12-01,02:49:44.000,335,11103459,-795,0,1669862983,13033.453288789991,222.881436210002,54503.98458216001 2022-12-01,02:49:45.000,335,11103471,-795,0,1669862984,13033.527388199996,222.75455186999898,54503.80990416 2022-12-01,02:49:46.000,335,11103528,-795,0,1669862985,13033.689059639997,222.6981588300041,54503.86580112001 2022-12-01,02:49:47.000,335,11103506,-795,0,1669862986,13033.857467389993,222.62061840000388,54503.81689128001 2022-12-01,02:49:48.000,335,11103506,-795,0,1669862987,13033.958512039993,222.57832362000045,54503.76798144001 2022-12-01,02:49:49.000,335,11103503,-795,0,1669862988,13034.16733764999,222.51488144999894,54503.57234208 2022-12-01,02:49:50.000,335,11103513,-795,0,1669862989,13034.24817336999,222.47963580000214,54503.62823904001 2022-12-01,02:49:51.000,335,11103483,-795,0,1669862990,13034.43005373999,222.47258667000278,54503.64920040001 2022-12-01,02:49:52.000,335,11103489,-795,0,1669862991,13034.47720791,222.4514392800047,54503.299844400004 2022-12-01,02:49:53.000,335,11103441,-795,0,1669862992,13034.61867042,222.44439014999807,54503.299844400004 2022-12-01,02:49:54.000,335,11103524,-795,0,1669862993,13034.719715070001,222.4514392800047,54503.25792168 2022-12-01,02:49:55.000,335,11103495,-795,0,1669862994,13034.854441269992,222.47258667000278,54503.39067696001 2022-12-01,02:49:56.000,335,11103532,-795,0,1669862995,13035.016112709993,222.44439014999807,54503.41163832001 2022-12-01,02:49:57.000,335,11103443,-795,0,1669862996,13035.110421049998,222.42324276,54503.45356104 2022-12-01,02:49:58.000,335,11103494,-795,0,1669862997,13035.292301419999,222.40914450000128,54503.49548376 2022-12-01,02:49:59.000,335,11103528,-795,0,1669862998,13035.40681868999,222.34570232999977,54503.586316320005 2022-12-01,02:50:00.000,335,11103551,-795,0,1669862999,13035.43376393,222.28226015999826,54503.418625440005 2022-12-01,02:50:01.000,335,11103535,-795,0,1669863000,13035.54828119999,222.19767059999867,54503.53041936001 2022-12-01,02:50:02.000,335,11103474,-795,0,1669863001,13035.58869905999,222.14832669000316,54503.38368984 2022-12-01,02:50:03.000,335,11103478,-795,0,1669863002,13035.64932584999,222.04258973999822,54503.43259968001 2022-12-01,02:50:04.000,335,11103543,-795,0,1669863003,13035.66953477999,221.98619670000335,54503.62125192 2022-12-01,02:50:05.000,335,11103483,-795,0,1669863004,13035.68974370999,221.90160714000376,54503.656187520006 2022-12-01,02:50:06.000,335,11103522,-795,0,1669863005,13035.642589539995,221.80291931999818,54503.57932920001 2022-12-01,02:50:07.000,335,11103421,-795,0,1669863006,13035.53480858,221.69013324000116,54503.48150952001 2022-12-01,02:50:08.000,335,11103506,-795,0,1669863007,13035.440500239994,221.59144542000286,54503.45356104 2022-12-01,02:50:09.000,335,11103476,-795,0,1669863008,13035.34619189999,221.52800325000135,54503.467535280004 2022-12-01,02:50:10.000,335,11103545,-795,0,1669863009,13035.238410939994,221.42226630000368,54503.39067696001 2022-12-01,02:50:11.000,335,11103481,-795,0,1669863010,13035.090212119998,221.3376767400041,54503.36272848001 2022-12-01,02:50:12.000,335,11103479,-795,0,1669863011,13034.921804370002,221.28128370000195,54503.20901184 2022-12-01,02:50:13.000,335,11103497,-795,0,1669863012,13034.739924000001,221.15439935999893,54503.19503760001 2022-12-01,02:50:14.000,335,11103525,-795,0,1669863013,13034.584988869996,221.09800632000406,54503.20901184 2022-12-01,02:50:15.000,335,11103473,-795,0,1669863014,13034.43679005,221.03456415000255,54503.153114880006 2022-12-01,02:50:16.000,335,11103531,-795,0,1669863015,13034.241437059994,220.9781711100004,54503.05529520001 2022-12-01,02:50:17.000,335,11103539,-795,0,1669863016,13034.113447169999,220.90063068000018,54502.985424000006 2022-12-01,02:50:18.000,335,11103529,-795,0,1669863017,13033.951775729998,220.85833590000402,54502.92253992 2022-12-01,02:50:19.000,335,11103497,-795,0,1669863018,13033.830522149998,220.82309024999995,54502.87363008 2022-12-01,02:50:20.000,335,11103552,-795,0,1669863019,13033.736213809992,220.72440243000165,54502.88760432001 2022-12-01,02:50:21.000,335,11103513,-795,0,1669863020,13033.594751299992,220.731451560001,54502.75484904 2022-12-01,02:50:22.000,335,11103553,-795,0,1669863021,13033.507179269996,220.6680093899995,54502.698952080005 2022-12-01,02:50:23.000,335,11103545,-795,0,1669863022,13033.439816170001,220.54817418000312,54502.60811952 2022-12-01,02:50:24.000,335,11103522,-795,0,1669863023,13033.31856259,220.55522331000248,54502.43344152001 2022-12-01,02:50:25.000,335,11103522,-795,0,1669863024,13033.25119948999,220.4706337500029,54502.3915188 2022-12-01,02:50:26.000,335,11103540,-795,0,1669863025,13033.19730901,220.45653549000417,54502.314660480006 2022-12-01,02:50:27.000,335,11103561,-795,0,1669863026,13033.103000669995,220.40014245000202,54502.126008240004 2022-12-01,02:50:28.000,335,11103528,-795,0,1669863027,13033.0558465,220.40719158000138,54502.09107264001 2022-12-01,02:50:29.000,335,11103492,-795,0,1669863028,13033.01542864,220.3367002800005,54502.20985368 2022-12-01,02:50:30.000,335,11103488,-795,0,1669863029,13032.96827446999,220.32965115000115,54502.07011128001 2022-12-01,02:50:31.000,335,11103527,-795,0,1669863030,13032.934592919999,220.28030723999836,54501.937356 2022-12-01,02:50:32.000,335,11103577,-795,0,1669863031,13032.860493509994,220.28735636999772,54501.69979392 2022-12-01,02:50:33.000,335,11103471,-795,0,1669863032,13032.833548269999,220.26620897999965,54501.692806800005 2022-12-01,02:50:34.000,335,11103505,-795,0,1669863033,13032.853757199999,220.28735636999772,54501.71376816001 2022-12-01,02:50:35.000,335,11103467,-795,0,1669863034,13032.860493509994,220.25211072000093,54501.643896960006 2022-12-01,02:50:36.000,335,11103493,-795,0,1669863035,13032.934592919999,220.28735636999772,54501.62992272 2022-12-01,02:50:37.000,335,11103474,-795,0,1669863036,13033.001956019994,220.20981594000477,54501.643896960006 2022-12-01,02:50:38.000,335,11103536,-795,0,1669863037,13033.00869232999,220.29440550000436,54501.62992272 2022-12-01,02:50:39.000,335,11103487,-795,0,1669863038,13033.01542864,220.25211072000093,54501.455244720004 2022-12-01,02:50:40.000,335,11103520,-795,0,1669863039,13033.082791739995,220.30145463000372,54501.525115920005 2022-12-01,02:50:41.000,335,11103469,-795,0,1669863040,13033.15015483999,220.29440550000436,54501.53210304 2022-12-01,02:50:42.000,335,11103513,-795,0,1669863041,13033.143418529995,220.36489679999795,54501.413322 2022-12-01,02:50:43.000,335,11103489,-795,0,1669863042,13033.123209599995,220.36489679999795,54501.42030912001 2022-12-01,02:50:44.000,335,11103517,-795,0,1669863043,13033.15015483999,220.49178114000097,54501.56703864001 2022-12-01,02:50:45.000,335,11103565,-795,0,1669863044,13033.12994590999,220.5199776599984,54501.58800000001 2022-12-01,02:50:46.000,335,11103500,-795,0,1669863045,13033.15689115,220.5834198299999,54501.5530644 2022-12-01,02:50:47.000,335,11103475,-795,0,1669863046,13033.082791739995,220.67505851999886,54501.525115920005 2022-12-01,02:50:48.000,335,11103524,-795,0,1669863047,13033.123209599995,220.72440243000165,54501.56005152 2022-12-01,02:50:49.000,335,11103509,-795,0,1669863048,13033.08952804999,220.7666972099978,54501.643896960006 2022-12-01,02:50:50.000,335,11103486,-795,0,1669863049,13033.042373879995,220.86538503000338,54501.61594848001 2022-12-01,02:50:51.000,335,11103497,-795,0,1669863050,13032.981747089994,220.88653242000146,54501.67184544 2022-12-01,02:50:52.000,335,11103491,-795,0,1669863051,13032.90764767999,220.98522023999976,54501.56005152 2022-12-01,02:50:53.000,335,11103546,-795,0,1669863052,13032.894175059999,221.02046589000383,54501.56005152 2022-12-01,02:50:54.000,335,11103509,-795,0,1669863053,13032.840284579994,221.0909571900047,54501.622935600004 2022-12-01,02:50:55.000,335,11103449,-795,0,1669863054,13032.725767309988,221.1614484899983,54501.5530644 2022-12-01,02:50:56.000,335,11103488,-795,0,1669863055,13032.644931589988,221.15439935999893,54501.413322 2022-12-01,02:50:57.000,335,11103530,-795,0,1669863056,13032.719030999993,221.14735022999957,54501.7277424 2022-12-01,02:50:58.000,335,11103515,-795,0,1669863057,13032.644931589988,221.189645010003,54501.56005152 2022-12-01,02:50:59.000,335,11103536,-795,0,1669863058,13032.617986349993,221.15439935999893,54501.455244720004 2022-12-01,02:51:00.000,335,11103522,-795,0,1669863059,13032.678613139993,221.16849761999765,54501.56005152 2022-12-01,02:51:01.000,335,11103464,-795,0,1669863060,13032.638195279993,221.16849761999765,54501.53210304 2022-12-01,02:51:02.000,335,11103545,-795,0,1669863061,13032.678613139993,221.16849761999765,54501.50415456 2022-12-01,02:51:03.000,335,11103446,-795,0,1669863062,13032.712294689998,221.1614484899983,54501.58800000001 2022-12-01,02:51:04.000,335,11103489,-795,0,1669863063,13032.752712549998,221.19669414000236,54501.59498712001 2022-12-01,02:51:05.000,335,11103508,-795,0,1669863064,13032.705558379988,221.189645010003,54501.54607728001 2022-12-01,02:51:06.000,335,11103499,-795,0,1669863065,13032.678613139993,221.26013631000387,54501.42729624001 2022-12-01,02:51:07.000,335,11103504,-795,0,1669863066,13032.725767309988,221.29538196000067,54501.49018032 2022-12-01,02:51:08.000,335,11103519,-795,0,1669863067,13032.786394099989,221.34472587000346,54501.67883256 2022-12-01,02:51:09.000,335,11103528,-795,0,1669863068,13032.772921479998,221.45751195000048,54501.74870376 2022-12-01,02:51:10.000,335,11103503,-795,0,1669863069,13032.759448859993,221.52800325000135,54501.75569088001 2022-12-01,02:51:11.000,335,11103467,-795,0,1669863070,13032.725767309988,221.61259281000093,54501.643896960006 2022-12-01,02:51:12.000,335,11103467,-795,0,1669863071,13032.651667899998,221.6830841100018,54501.58800000001 2022-12-01,02:51:13.000,335,11103489,-795,0,1669863072,13032.644931589988,221.7676736700014,54501.65088408 2022-12-01,02:51:14.000,335,11103515,-795,0,1669863073,13032.678613139993,221.82406671000354,54501.73472952001 2022-12-01,02:51:15.000,335,11103494,-795,0,1669863074,13032.651667899998,221.90160714000376,54501.77665224 2022-12-01,02:51:16.000,335,11103494,-795,0,1669863075,13032.624722660003,222.01439322000078,54501.811587840006 2022-12-01,02:51:17.000,335,11103495,-795,0,1669863076,13032.591041109998,222.091933650001,54501.811587840006 2022-12-01,02:51:18.000,335,11103509,-795,0,1669863077,13032.537150629993,222.16242495000188,54501.94434312 2022-12-01,02:51:19.000,335,11103462,-795,0,1669863078,13032.557359559993,222.2399653800021,54502.02120144001 2022-12-01,02:51:20.000,335,11103515,-795,0,1669863079,13032.483260150002,222.29635842000425,54502.07011128001 2022-12-01,02:51:21.000,335,11103480,-795,0,1669863080,13032.395688119992,222.37389885000448,54502.03517568 2022-12-01,02:51:22.000,335,11103466,-795,0,1669863081,13032.267698229996,222.4514392800047,54501.99325296 2022-12-01,02:51:23.000,335,11103523,-795,0,1669863082,13032.207071439996,222.51488144999894,54502.03517568 2022-12-01,02:51:24.000,335,11103505,-795,0,1669863083,13032.153180959991,222.5712744900011,54502.244789280005 2022-12-01,02:51:25.000,335,11103529,-795,0,1669863084,13032.065608929996,222.66291318000003,54502.30767336001 2022-12-01,02:51:26.000,335,11103480,-795,0,1669863085,13031.85678332,222.71225709000282,54502.244789280005 2022-12-01,02:51:27.000,335,11103484,-795,0,1669863086,13031.701848189994,222.75455186999898,54502.2517764 2022-12-01,02:51:28.000,335,11103493,-795,0,1669863087,13031.567121989989,222.84619055999792,54502.26575064001 2022-12-01,02:51:29.000,335,11103501,-795,0,1669863088,13031.439132099993,222.90963272999943,54502.51728696 2022-12-01,02:51:30.000,335,11103507,-795,0,1669863089,13031.304405900002,222.9801240300003,54502.46837712 2022-12-01,02:51:31.000,335,11103515,-795,0,1669863090,13031.095580289992,223.01536968000437,54502.46837712 2022-12-01,02:51:32.000,335,11103479,-795,0,1669863091,13030.974326709991,223.05766446000052,54502.30767336001 2022-12-01,02:51:33.000,335,11103531,-795,0,1669863092,13030.79918265,223.1281557600014,54502.33562184001 2022-12-01,02:51:34.000,335,11103497,-795,0,1669863093,13030.67792907,223.12110663000203,54502.45440288001 2022-12-01,02:51:35.000,335,11103531,-795,0,1669863094,13030.55667549,223.14930314999947,54502.33562184001 2022-12-01,02:51:36.000,335,11103510,-795,0,1669863095,13030.381531429994,223.18454880000354,54502.32863472 2022-12-01,02:51:37.000,335,11103550,-795,0,1669863096,13030.233332609998,223.19864706000226,54502.27273776 2022-12-01,02:51:38.000,335,11103499,-795,0,1669863097,13029.963880210002,223.20569619000162,54501.99325296 2022-12-01,02:51:39.000,335,11103484,-795,0,1669863098,13029.856099249992,223.1915979300029,54502.08408552 2022-12-01,02:51:40.000,335,11103509,-795,0,1669863099,13029.76179091,223.21979445000034,54502.23780216001 2022-12-01,02:51:41.000,335,11103538,-795,0,1669863100,13029.586646849995,223.27618749000248,54502.15395672 2022-12-01,02:51:42.000,335,11103499,-795,0,1669863101,13029.4182391,223.1915979300029,54502.03517568 2022-12-01,02:51:43.000,335,11103490,-795,0,1669863102,13029.296985519999,223.23389270999905,54502.077098400005 2022-12-01,02:51:44.000,335,11103491,-795,0,1669863103,13029.115105149998,223.2409418399984,54502.04914992001 2022-12-01,02:51:45.000,335,11103547,-795,0,1669863104,13028.946697400002,223.2268435799997,54502.04914992001 2022-12-01,02:51:46.000,335,11103523,-795,0,1669863105,13028.771553339997,223.21979445000034,54501.84652344 2022-12-01,02:51:47.000,335,11103519,-795,0,1669863106,13028.623354520001,223.21274532000098,54501.811587840006 2022-12-01,02:51:48.000,335,11103531,-795,0,1669863107,13028.5425188,223.20569619000162,54501.91639464 2022-12-01,02:51:49.000,335,11103507,-795,0,1669863108,13028.387583669995,223.14930314999947,54501.937356 2022-12-01,02:51:50.000,335,11103565,-795,0,1669863109,13028.286539019995,223.1281557600014,54501.88145904001 2022-12-01,02:51:51.000,335,11103478,-795,0,1669863110,13028.13160388999,223.09995924000395,54501.81857496 2022-12-01,02:51:52.000,335,11103523,-795,0,1669863111,13027.949723519989,223.08586097999796,54501.56703864001 2022-12-01,02:51:53.000,335,11103437,-795,0,1669863112,13027.814997319998,223.0435662000018,54501.476206080006 2022-12-01,02:51:54.000,335,11103513,-795,0,1669863113,13027.740897909993,223.03651707000245,54501.49018032 2022-12-01,02:51:55.000,335,11103517,-795,0,1669863114,13027.626380640002,222.9448783800035,54501.50415456 2022-12-01,02:51:56.000,335,11103508,-795,0,1669863115,13027.410818719996,222.90963272999943,54501.37139928 2022-12-01,02:51:57.000,335,11103488,-795,0,1669863116,13027.249147279996,222.86028882000392,54501.24563112 2022-12-01,02:51:58.000,335,11103522,-795,0,1669863117,13027.249147279996,222.81799404000049,54501.43428336 2022-12-01,02:51:59.000,335,11103501,-795,0,1669863118,13027.087475839995,222.7686501299977,54501.3434508 2022-12-01,02:52:00.000,335,11103501,-795,0,1669863119,13026.925804399994,222.72635535000154,54501.3434508 2022-12-01,02:52:01.000,335,11103475,-795,0,1669863120,13026.770869269989,222.61356927000452,54501.070953120005 2022-12-01,02:52:02.000,335,11103477,-795,0,1669863121,13026.562043659993,222.55717623000237,54500.92422360001 2022-12-01,02:52:03.000,335,11103511,-795,0,1669863122,13026.420581149992,222.50783231999958,54500.98710768 2022-12-01,02:52:04.000,335,11103468,-795,0,1669863123,13026.353218049997,222.47963580000214,54501.14781144 2022-12-01,02:52:05.000,335,11103477,-795,0,1669863124,13026.205019230001,222.46553754000342,54501.06396600001 2022-12-01,02:52:06.000,335,11103527,-795,0,1669863125,13026.03661147999,222.37389885000448,54500.98710768 2022-12-01,02:52:07.000,335,11103442,-795,0,1669863126,13025.982721,222.35980058999849,54500.94518496001 2022-12-01,02:52:08.000,335,11103508,-795,0,1669863127,13025.767159079995,222.31750581000233,54500.72159712 2022-12-01,02:52:09.000,335,11103474,-795,0,1669863128,13025.67285073999,222.26111277000018,54500.79845544001 2022-12-01,02:52:10.000,335,11103463,-795,0,1669863129,13025.618960259999,222.23291625000275,54500.86832664 2022-12-01,02:52:11.000,335,11103521,-795,0,1669863130,13025.544860849994,222.1412775600038,54500.854352400005 2022-12-01,02:52:12.000,335,11103518,-795,0,1669863131,13025.369716789988,222.1412775600038,54500.70063576 2022-12-01,02:52:13.000,335,11103484,-795,0,1669863132,13025.255199519997,222.07078626000293,54500.67268728 2022-12-01,02:52:14.000,335,11103498,-795,0,1669863133,13025.221517969992,222.00029496000207,54500.74255848 2022-12-01,02:52:15.000,335,11103495,-795,0,1669863134,13025.107000700002,221.95800017999863,54500.6447388 2022-12-01,02:52:16.000,335,11103546,-795,0,1669863135,13024.985747120001,221.88750887999777,54500.49800928 2022-12-01,02:52:17.000,335,11103460,-795,0,1669863136,13024.918384019991,221.82406671000354,54500.449099440004 2022-12-01,02:52:18.000,335,11103521,-795,0,1669863137,13024.77692150999,221.7676736700014,54500.26743432 2022-12-01,02:52:19.000,335,11103528,-795,0,1669863138,13024.67587685999,221.7465262800033,54500.232498720005 2022-12-01,02:52:20.000,335,11103492,-795,0,1669863139,13024.628722689995,221.66898585000308,54500.30935704 2022-12-01,02:52:21.000,335,11103524,-795,0,1669863140,13024.57483220999,221.633740199999,54500.17660176001 2022-12-01,02:52:22.000,335,11103482,-795,0,1669863141,13024.48052387,221.56324889999814,54500.064807840005 2022-12-01,02:52:23.000,335,11103491,-795,0,1669863142,13024.446842319994,221.50685586000327,54500.09974344 2022-12-01,02:52:24.000,335,11103520,-795,0,1669863143,13024.359270289999,221.45751195000048,54499.95301392 2022-12-01,02:52:25.000,335,11103489,-795,0,1669863144,13024.339061359999,221.3729223900009,54499.8761556 2022-12-01,02:52:26.000,335,11103486,-795,0,1669863145,13024.264961949993,221.3094802199994,54499.70846472 2022-12-01,02:52:27.000,335,11103517,-795,0,1669863146,13024.204335159993,221.23898891999852,54499.62461928001 2022-12-01,02:52:28.000,335,11103509,-795,0,1669863147,13024.258225639998,221.1614484899983,54499.729426080004 2022-12-01,02:52:29.000,335,11103527,-795,0,1669863148,13024.238016709998,221.05571154000063,54499.69449048 2022-12-01,02:52:30.000,335,11103533,-795,0,1669863149,13024.251489329989,220.9781711100004,54499.61763216 2022-12-01,02:52:31.000,335,11103428,-795,0,1669863150,13024.224544089993,220.93587633000425,54499.512825360005 2022-12-01,02:52:32.000,335,11103498,-795,0,1669863151,13024.177389919998,220.85833590000402,54499.35910872 2022-12-01,02:52:33.000,335,11103458,-795,0,1669863152,13024.136972059998,220.83718850999867,54499.30321176 2022-12-01,02:52:34.000,335,11103500,-795,0,1669863153,13024.103290509993,220.82309024999995,54499.21936632001 2022-12-01,02:52:35.000,335,11103500,-795,0,1669863154,13024.103290509993,220.7666972099978,54499.15648224 2022-12-01,02:52:36.000,335,11103480,-795,0,1669863155,13024.083081579993,220.75259894999908,54499.0377012 2022-12-01,02:52:37.000,335,11103469,-795,0,1669863156,13024.035927409997,220.72440243000165,54499.00276560001 2022-12-01,02:52:38.000,335,11103534,-795,0,1669863157,13023.961827999992,220.70325504000357,54498.94686864 2022-12-01,02:52:39.000,335,11103476,-795,0,1669863158,13023.995509549997,220.68210764999822,54498.98879136 2022-12-01,02:52:40.000,335,11103543,-795,0,1669863159,13023.975300619997,220.61866548000398,54498.890971680004 2022-12-01,02:52:41.000,335,11103481,-795,0,1669863160,13023.921410139992,220.5693215700012,54498.772190640004 2022-12-01,02:52:42.000,335,11103503,-795,0,1669863161,13023.813629179996,220.55522331000248,54498.66738384001 2022-12-01,02:52:43.000,335,11103521,-795,0,1669863162,13023.753002389996,220.51292852999904,54498.576551280006 2022-12-01,02:52:44.000,335,11103507,-795,0,1669863163,13023.726057150001,220.45653549000417,54498.674370960005 2022-12-01,02:52:45.000,335,11103525,-795,0,1669863164,13023.699111909991,220.3860441900033,54498.5835384 2022-12-01,02:52:46.000,335,11103524,-795,0,1669863165,13023.692375599996,220.31555289000244,54498.54161568 2022-12-01,02:52:47.000,335,11103444,-795,0,1669863166,13023.591330949996,220.28030723999836,54498.3040536 2022-12-01,02:52:48.000,335,11103488,-795,0,1669863167,13023.49702260999,220.24506159000157,54498.22719528 2022-12-01,02:52:49.000,335,11103505,-795,0,1669863168,13023.46334106,220.16752116000134,54498.20623392 2022-12-01,02:52:50.000,335,11103513,-795,0,1669863169,13023.429659509995,220.08998073000112,54498.122388480006 2022-12-01,02:52:51.000,335,11103495,-795,0,1669863170,13023.34208748,220.04063681999833,54497.954697600006 2022-12-01,02:52:52.000,335,11103496,-795,0,1669863171,13023.33535116999,219.9771946500041,54498.01059456 2022-12-01,02:52:53.000,335,11103456,-795,0,1669863172,13023.267988069994,219.829162920003,54497.89880064001 2022-12-01,02:52:54.000,335,11103489,-795,0,1669863173,13023.308405929994,219.78686813999957,54497.85687792001 2022-12-01,02:52:55.000,335,11103498,-795,0,1669863174,13023.26125176,219.77276988000085,54497.65425144 2022-12-01,02:52:56.000,335,11103527,-795,0,1669863175,13023.26125176,219.7163768399987,54497.84290368 2022-12-01,02:52:57.000,335,11103490,-795,0,1669863176,13023.180416039999,219.69522945000062,54497.58438024 2022-12-01,02:52:58.000,335,11103475,-795,0,1669863177,13023.072635079989,219.6670329300032,54497.43765072 2022-12-01,02:52:59.000,335,11103526,-795,0,1669863178,13023.139998179999,219.6670329300032,54497.52149616001 2022-12-01,02:53:00.000,335,11103493,-795,0,1669863179,13023.086107699994,219.68818032000127,54497.39572800001 2022-12-01,02:53:01.000,335,11103508,-795,0,1669863180,13023.059162459998,219.6670329300032,54497.42367648001 2022-12-01,02:53:02.000,335,11103528,-795,0,1669863181,13022.985063049993,219.63883640999848,54497.31188256 2022-12-01,02:53:03.000,335,11103457,-795,0,1669863182,13022.998535669998,219.64588553999783,54497.31886968 2022-12-01,02:53:04.000,335,11103431,-795,0,1669863183,13022.971590429988,219.63178727999912,54497.35380528001 2022-12-01,02:53:05.000,335,11103543,-795,0,1669863184,13023.005271979993,219.54719771999953,54497.26995984 2022-12-01,02:53:06.000,335,11103472,-795,0,1669863185,13022.931172569988,219.49080468000466,54497.06034624001 2022-12-01,02:53:07.000,335,11103516,-795,0,1669863186,13023.025480909993,219.4555590300006,54497.17214016 2022-12-01,02:53:08.000,335,11103514,-795,0,1669863187,13023.038953529998,219.41326425000443,54497.0813076 2022-12-01,02:53:09.000,335,11103508,-795,0,1669863188,13023.113052939989,219.37801860000036,54497.02541064 2022-12-01,02:53:10.000,335,11103545,-795,0,1669863189,13023.200624969999,219.25818339000398,54497.116243200006 2022-12-01,02:53:11.000,335,11103492,-795,0,1669863190,13023.21409758999,219.2229377399999,54497.02541064 2022-12-01,02:53:12.000,335,11103532,-795,0,1669863191,13023.207361279994,219.1876920900031,54496.78784856 2022-12-01,02:53:13.000,335,11103496,-795,0,1669863192,13023.207361279994,219.13129905000096,54496.81579704 2022-12-01,02:53:14.000,335,11103501,-795,0,1669863193,13023.30166962,219.13129905000096,54496.731951600006 2022-12-01,02:53:15.000,335,11103536,-795,0,1669863194,13023.26125176,219.08195513999817,54496.731951600006 2022-12-01,02:53:16.000,335,11103525,-795,0,1669863195,13023.26125176,219.10310253000353,54496.564260720006 2022-12-01,02:53:17.000,335,11103468,-795,0,1669863196,13023.32187855,219.13129905000096,54496.57124784 2022-12-01,02:53:18.000,335,11103464,-795,0,1669863197,13023.33535116999,219.11015166000288,54496.592209200004 2022-12-01,02:53:19.000,335,11103451,-795,0,1669863198,13023.308405929994,219.14539730999968,54496.613170560006 2022-12-01,02:53:20.000,335,11103474,-795,0,1669863199,13023.308405929994,219.19474122000247,54496.58522208001 2022-12-01,02:53:21.000,335,11103528,-795,0,1669863200,13023.28146069,219.2088394800012,54496.564260720006 2022-12-01,02:53:22.000,335,11103496,-795,0,1669863201,13023.227570209994,219.23703599999862,54496.47342816 2022-12-01,02:53:23.000,335,11103433,-795,0,1669863202,13023.139998179999,219.25113426000462,54496.36862136001 2022-12-01,02:53:24.000,335,11103499,-795,0,1669863203,13023.153470799989,219.29342904000077,54496.57823496 2022-12-01,02:53:25.000,335,11103462,-795,0,1669863204,13023.173679729989,219.3216255599982,54496.55727360001 2022-12-01,02:53:26.000,335,11103527,-795,0,1669863205,13023.099580319998,219.3075272999995,54496.50137664 2022-12-01,02:53:27.000,335,11103470,-795,0,1669863206,13022.985063049993,219.28637991000141,54496.36163424 2022-12-01,02:53:28.000,335,11103481,-795,0,1669863207,13022.991799359988,219.25113426000462,54496.34766000001 2022-12-01,02:53:29.000,335,11103512,-795,0,1669863208,13022.937908879998,219.1242499200016,54496.27080168001 2022-12-01,02:53:30.000,335,11103487,-795,0,1669863209,13022.729083270002,219.03966036000202,54496.17996912001 2022-12-01,02:53:31.000,335,11103503,-795,0,1669863210,13022.439421939991,219.14539730999968,54496.2428532 2022-12-01,02:53:32.000,335,11103507,-795,0,1669863211,13022.30469574,219.32867469000485,54496.23586608 2022-12-01,02:53:33.000,335,11103490,-795,0,1669863212,13022.24406895,219.49785381000402,54496.19394336 2022-12-01,02:53:34.000,335,11103542,-795,0,1669863213,13022.21712370999,219.6176890200004,54496.27080168001 2022-12-01,02:53:35.000,335,11103451,-795,0,1669863214,13022.190178469995,219.69522945000062,54496.277788800006 2022-12-01,02:53:36.000,335,11103559,-795,0,1669863215,13022.15649691999,219.65998380000383,54496.14503352 2022-12-01,02:53:37.000,335,11103515,-795,0,1669863216,13022.06218858,219.6811311900019,54496.040226720004 2022-12-01,02:53:38.000,335,11103509,-795,0,1669863217,13021.99482547999,219.72342596999806,54495.93541992001 2022-12-01,02:53:39.000,335,11103487,-795,0,1669863218,13021.97461654999,219.72342596999806,54496.040226720004 2022-12-01,02:53:40.000,335,11103551,-795,0,1669863219,13021.927462379994,219.69522945000062,54496.01926536 2022-12-01,02:53:41.000,335,11103516,-795,0,1669863220,13021.893780829989,219.64588553999783,54495.942407040005 2022-12-01,02:53:42.000,335,11103515,-795,0,1669863221,13021.887044519994,219.65998380000383,54495.84458736001 2022-12-01,02:53:43.000,335,11103515,-795,0,1669863222,13021.913989759989,219.6176890200004,54495.79567752001 2022-12-01,02:53:44.000,335,11103514,-795,0,1669863223,13021.873571899989,219.5824433700036,54495.6838836 2022-12-01,02:53:45.000,335,11103536,-795,0,1669863224,13021.880308209998,219.57539424000424,54495.655935120005 2022-12-01,02:53:46.000,335,11103555,-795,0,1669863225,13021.860099279998,219.60359076000168,54495.50920560001 2022-12-01,02:53:47.000,335,11103482,-795,0,1669863226,13021.860099279998,219.62473814999976,54495.47427 2022-12-01,02:53:48.000,335,11103549,-795,0,1669863227,13021.940934999999,219.65998380000383,54495.57907680001 2022-12-01,02:53:49.000,335,11103529,-795,0,1669863228,13021.947671309994,219.63883640999848,54495.43234728001 2022-12-01,02:53:50.000,335,11103459,-795,0,1669863229,13021.988089169994,219.6670329300032,54495.418373040004 2022-12-01,02:53:51.000,335,11103481,-795,0,1669863230,13021.967880239994,219.64588553999783,54495.19478520001 2022-12-01,02:53:52.000,335,11103502,-795,0,1669863231,13021.99482547999,219.60359076000168,54495.04106856 2022-12-01,02:53:53.000,335,11103499,-795,0,1669863232,13021.97461654999,219.5542468499989,54495.00613296001 2022-12-01,02:53:54.000,335,11103484,-795,0,1669863233,13022.05545226999,219.54719771999953,54495.20875944 2022-12-01,02:53:55.000,335,11103520,-795,0,1669863234,13022.05545226999,219.51195207000274,54495.14587536001 2022-12-01,02:53:56.000,335,11103553,-795,0,1669863235,13022.129551679995,219.4203133800038,54494.78953224001 2022-12-01,02:53:57.000,335,11103540,-795,0,1669863236,13022.230596329995,219.39916598999844,54494.82446784 2022-12-01,02:53:58.000,335,11103521,-795,0,1669863237,13022.33837728999,219.3216255599982,54494.85940344001 2022-12-01,02:53:59.000,335,11103462,-795,0,1669863238,13022.311432049995,219.2229377399999,54494.384279280006 2022-12-01,02:54:00.000,335,11103450,-795,0,1669863239,13022.459630869991,219.25818339000398,54494.64280272001 2022-12-01,02:54:01.000,335,11103532,-795,0,1669863240,13022.553939209996,219.20179035000183,54494.62882848 2022-12-01,02:54:02.000,335,11103524,-795,0,1669863241,13022.607829690001,219.13129905000096,54494.57293152001 2022-12-01,02:54:03.000,335,11103502,-795,0,1669863242,13022.648247550002,219.0749060099988,54494.29344672 2022-12-01,02:54:04.000,335,11103505,-795,0,1669863243,13022.702138029992,219.01146384000458,54494.34235656 2022-12-01,02:54:05.000,335,11103494,-795,0,1669863244,13022.809918990002,218.94802167000307,54494.37030504 2022-12-01,02:54:06.000,335,11103510,-795,0,1669863245,13022.863809469993,218.85638298000413,54494.29344672 2022-12-01,02:54:07.000,335,11103494,-795,0,1669863246,13022.944645189993,218.7788425500039,54494.18863992001 2022-12-01,02:54:08.000,335,11103526,-795,0,1669863247,13022.931172569988,218.68015472999832,54493.94409072 2022-12-01,02:54:09.000,335,11103468,-795,0,1669863248,13023.018744599998,218.62376169000345,54494.03492328 2022-12-01,02:54:10.000,335,11103481,-795,0,1669863249,13023.113052939989,218.51097560999915,54493.95806496 2022-12-01,02:54:11.000,335,11103498,-795,0,1669863250,13023.146734489994,218.44048430999828,54493.89518088 2022-12-01,02:54:12.000,335,11103527,-795,0,1669863251,13023.25451544999,218.37704214000405,54493.92312936001 2022-12-01,02:54:13.000,335,11103504,-795,0,1669863252,13023.29493330999,218.29245258000446,54493.90915512 2022-12-01,02:54:14.000,335,11103509,-795,0,1669863253,13023.33535116999,218.20786302000488,54493.80434832001 2022-12-01,02:54:15.000,335,11103510,-795,0,1669863254,13023.41618688999,218.15146998000273,54493.762425600005 2022-12-01,02:54:16.000,335,11103532,-795,0,1669863255,13023.43639581999,218.06688042000314,54493.67159304 2022-12-01,02:54:17.000,335,11103500,-795,0,1669863256,13023.50375892,218.0245856399997,54493.62967032 2022-12-01,02:54:18.000,335,11103505,-795,0,1669863257,13023.51723153999,218.01753651000035,54493.46896656001 2022-12-01,02:54:19.000,335,11103552,-795,0,1669863258,13023.55764939999,217.9470452099995,54493.40608248 2022-12-01,02:54:20.000,335,11103485,-795,0,1669863259,13023.719320839991,217.8906521700046,54493.51088928 2022-12-01,02:54:21.000,335,11103548,-795,0,1669863260,13023.719320839991,217.89770130000397,54493.427043840005 2022-12-01,02:54:22.000,335,11103523,-795,0,1669863261,13023.719320839991,217.8131117400044,54493.20345600001 2022-12-01,02:54:23.000,335,11103489,-795,0,1669863262,13023.880992279992,217.74262044000352,54493.28730144 2022-12-01,02:54:24.000,335,11103511,-795,0,1669863263,13023.867519660002,217.72147304999817,54493.21743024 2022-12-01,02:54:25.000,335,11103534,-795,0,1669863264,13023.941619069992,217.7003256600001,54493.12659768 2022-12-01,02:54:26.000,335,11103541,-795,0,1669863265,13024.008982170002,217.6157361000005,54492.95191968 2022-12-01,02:54:27.000,335,11103502,-795,0,1669863266,13024.042663719993,217.53819567000028,54492.923971200005 2022-12-01,02:54:28.000,335,11103560,-795,0,1669863267,13024.170653609988,217.52409741000156,54492.94493256001 2022-12-01,02:54:29.000,335,11103520,-795,0,1669863268,13024.285170879994,217.48885176000476,54492.99384240001 2022-12-01,02:54:30.000,335,11103500,-795,0,1669863269,13024.379479219999,217.4042621999979,54492.972881040005 2022-12-01,02:54:31.000,335,11103499,-795,0,1669863270,13024.460314939999,217.39016393999918,54492.854100000004 2022-12-01,02:54:32.000,335,11103462,-795,0,1669863271,13024.5007328,217.32672176999768,54492.7143576 2022-12-01,02:54:33.000,335,11103467,-795,0,1669863272,13024.588304829995,217.29852525000024,54492.65846064001 2022-12-01,02:54:34.000,335,11103500,-795,0,1669863273,13024.729767339995,217.23508307999873,54492.637499280005 2022-12-01,02:54:35.000,335,11103478,-795,0,1669863274,13024.79713043999,217.22098482,54492.5746152 2022-12-01,02:54:36.000,335,11103517,-795,0,1669863275,13024.810603059996,217.1575426499985,54492.45583416 2022-12-01,02:54:37.000,335,11103550,-795,0,1669863276,13024.918384019991,217.13639526000043,54492.420898560005 2022-12-01,02:54:38.000,335,11103490,-795,0,1669863277,13025.026164980001,217.0870513500049,54492.44185992001 2022-12-01,02:54:39.000,335,11103460,-795,0,1669863278,13025.093528079997,217.0588548300002,54492.38596296 2022-12-01,02:54:40.000,335,11103511,-795,0,1669863279,13025.194572729997,217.04475657000148,54492.32307888001 2022-12-01,02:54:41.000,335,11103432,-795,0,1669863280,13025.133945939997,217.05180570000084,54492.05756832001 2022-12-01,02:54:42.000,335,11103515,-795,0,1669863281,13025.261935829993,217.06590395999956,54492.17634936001 2022-12-01,02:54:43.000,335,11103512,-795,0,1669863282,13025.268672140002,217.04475657000148,54492.16936224 2022-12-01,02:54:44.000,335,11103542,-795,0,1669863283,13025.282144759993,217.07295308999892,54492.134426640005 2022-12-01,02:54:45.000,335,11103494,-795,0,1669863284,13025.342771549993,217.0588548300002,54492.11346528 2022-12-01,02:54:46.000,335,11103511,-795,0,1669863285,13025.389925719988,217.03770744000212,54492.204297840006 2022-12-01,02:54:47.000,335,11103482,-795,0,1669863286,13025.430343579988,217.0095109200047,54492.16936224 2022-12-01,02:54:48.000,335,11103519,-795,0,1669863287,13025.403398339993,217.04475657000148,54492.09250392 2022-12-01,02:54:49.000,335,11103505,-795,0,1669863288,13025.410134649988,217.03065831000276,54492.07852968001 2022-12-01,02:54:50.000,335,11103495,-795,0,1669863289,13025.497706679998,217.0095109200047,54492.036606960006 2022-12-01,02:54:51.000,335,11103498,-795,0,1669863290,13025.531388229989,216.97426527000061,54491.917825920005 2022-12-01,02:54:52.000,335,11103528,-795,0,1669863291,13025.551597159989,217.03065831000276,54491.89686456 2022-12-01,02:54:53.000,335,11103475,-795,0,1669863292,13025.63243287999,216.97426527000061,54491.79205776001 2022-12-01,02:54:54.000,335,11103500,-795,0,1669863293,13025.69979598,216.96721614000126,54492.00865848001 2022-12-01,02:54:55.000,335,11103457,-795,0,1669863294,13025.80084063,216.98836352999933,54491.95276152 2022-12-01,02:54:56.000,335,11103546,-795,0,1669863295,13025.80084063,217.01656005000405,54491.806032 2022-12-01,02:54:57.000,335,11103485,-795,0,1669863296,13025.868203729995,217.0095109200047,54491.83398048 2022-12-01,02:54:58.000,335,11103496,-795,0,1669863297,13025.92209421,217.0095109200047,54491.8759032 2022-12-01,02:54:59.000,335,11103542,-795,0,1669863298,13026.05682040999,217.04475657000148,54492.04359408 2022-12-01,02:55:00.000,335,11103490,-795,0,1669863299,13026.03661147999,217.03770744000212,54491.72917368 2022-12-01,02:55:01.000,335,11103511,-795,0,1669863300,13026.077029339991,217.10114961000363,54491.98769712001 2022-12-01,02:55:02.000,335,11103491,-795,0,1669863301,13026.151128749996,217.0588548300002,54491.99468424 2022-12-01,02:55:03.000,335,11103486,-795,0,1669863302,13026.252173399997,217.108198740003,54492.10647816001 2022-12-01,02:55:04.000,335,11103487,-795,0,1669863303,13026.225228160001,217.11524787000235,54492.05756832001 2022-12-01,02:55:05.000,335,11103546,-795,0,1669863304,13026.205019230001,217.1434443899998,54492.06455544 2022-12-01,02:55:06.000,335,11103525,-795,0,1669863305,13026.184810300001,217.16459177999786,54491.97372288 2022-12-01,02:55:07.000,335,11103541,-795,0,1669863306,13026.211755539996,217.1716409100045,54492.07852968001 2022-12-01,02:55:08.000,335,11103474,-795,0,1669863307,13026.144392440001,217.1575426499985,54491.98071000001 2022-12-01,02:55:09.000,335,11103485,-795,0,1669863308,13026.225228160001,217.17869004000386,54492.30910464 2022-12-01,02:55:10.000,335,11103479,-795,0,1669863309,13026.225228160001,217.21393569000065,54492.38596296 2022-12-01,02:55:11.000,335,11103425,-795,0,1669863310,13026.191546609996,217.2421322099981,54492.351027360004 2022-12-01,02:55:12.000,335,11103421,-795,0,1669863311,13026.117447199991,217.2421322099981,54492.204297840006 2022-12-01,02:55:13.000,335,11103578,-795,0,1669863312,13025.969248379995,217.2703287300028,54491.93878728001 2022-12-01,02:55:14.000,335,11103509,-795,0,1669863313,13026.090501959996,217.29852525000024,54492.22525920001 2022-12-01,02:55:15.000,335,11103549,-795,0,1669863314,13026.110710889996,217.32672176999768,54492.420898560005 2022-12-01,02:55:16.000,335,11103559,-795,0,1669863315,13026.144392440001,217.3549182900024,54492.47679552 2022-12-01,02:55:17.000,335,11103494,-795,0,1669863316,13026.151128749996,217.39721306999854,54492.4348728 2022-12-01,02:55:18.000,335,11103550,-795,0,1669863317,13026.110710889996,217.42540959000326,54492.41391144001 2022-12-01,02:55:19.000,335,11103500,-795,0,1669863318,13026.157865059991,217.4677043699994,54492.46282128001 2022-12-01,02:55:20.000,335,11103507,-795,0,1669863319,13026.144392440001,217.4536061100007,54492.371988720006 2022-12-01,02:55:21.000,335,11103518,-795,0,1669863320,13026.144392440001,217.48180262999813,54492.51173112001 2022-12-01,02:55:22.000,335,11103530,-795,0,1669863321,13026.110710889996,217.49590089000412,54492.34404024001 2022-12-01,02:55:23.000,335,11103517,-795,0,1669863322,13026.117447199991,217.52409741000156,54492.41391144001 2022-12-01,02:55:24.000,335,11103510,-795,0,1669863323,13026.144392440001,217.52409741000156,54492.5746152 2022-12-01,02:55:25.000,335,11103489,-795,0,1669863324,13026.198282919991,217.48180262999813,54492.637499280005 2022-12-01,02:55:26.000,335,11103542,-795,0,1669863325,13026.211755539996,217.48180262999813,54492.6444864 2022-12-01,02:55:27.000,335,11103501,-795,0,1669863326,13026.265646020001,217.5804904500037,54492.73531896 2022-12-01,02:55:28.000,335,11103546,-795,0,1669863327,13026.205019230001,217.52409741000156,54492.52570536 2022-12-01,02:55:29.000,335,11103467,-795,0,1669863328,13026.279118639992,217.53114654000092,54492.61653792 2022-12-01,02:55:30.000,335,11103512,-795,0,1669863329,13026.326272810002,217.57344132000435,54492.707370480006 2022-12-01,02:55:31.000,335,11103535,-795,0,1669863330,13026.285854950002,217.6157361000005,54492.756280320005 2022-12-01,02:55:32.000,335,11103541,-795,0,1669863331,13026.353218049997,217.64393261999794,54492.67942200001 2022-12-01,02:55:33.000,335,11103522,-795,0,1669863332,13026.339745429992,217.7144239199988,54492.79121592 2022-12-01,02:55:34.000,335,11103520,-795,0,1669863333,13026.413844839997,217.77081696000096,54492.8890356 2022-12-01,02:55:35.000,335,11103481,-795,0,1669863334,13026.407108530002,217.84835739000118,54492.923971200005 2022-12-01,02:55:36.000,335,11103504,-795,0,1669863335,13026.326272810002,217.88360303999798,54492.854100000004 2022-12-01,02:55:37.000,335,11103513,-795,0,1669863336,13026.353218049997,217.99638912000228,54492.81217728 2022-12-01,02:55:38.000,335,11103482,-795,0,1669863337,13026.386899600002,218.03868389999843,54492.7842288 2022-12-01,02:55:39.000,335,11103555,-795,0,1669863338,13026.420581149992,218.1091751999993,54492.972881040005 2022-12-01,02:55:40.000,335,11103464,-795,0,1669863339,13026.447526390002,218.22901041000296,54493.04973936 2022-12-01,02:55:41.000,335,11103511,-795,0,1669863340,13026.467735320002,218.26425605999975,54493.028778 2022-12-01,02:55:42.000,335,11103522,-795,0,1669863341,13026.528362110002,218.37704214000405,54493.021790880004 2022-12-01,02:55:43.000,335,11103476,-795,0,1669863342,13026.588988899988,218.43343517999892,54493.15454616001 2022-12-01,02:55:44.000,335,11103506,-795,0,1669863343,13026.602461519993,218.4827790900017,54493.1685204 2022-12-01,02:55:45.000,335,11103467,-795,0,1669863344,13026.636143069998,218.59556516999874,54493.16153328001 2022-12-01,02:55:46.000,335,11103496,-795,0,1669863345,13026.642879379993,218.67310559999896,54493.11262344001 2022-12-01,02:55:47.000,335,11103537,-795,0,1669863346,13026.690033549989,218.78589168000326,54493.20345600001 2022-12-01,02:55:48.000,335,11103527,-795,0,1669863347,13026.797814509999,218.82818645999942,54493.36415976 2022-12-01,02:55:49.000,335,11103475,-795,0,1669863348,13026.85170498999,218.98326731999987,54493.357172640004 2022-12-01,02:55:50.000,335,11103476,-795,0,1669863349,13026.91233177999,219.09605340000417,54493.61569608001 2022-12-01,02:55:51.000,335,11103447,-795,0,1669863350,13026.93254070999,219.21588861000055,54493.53185064 2022-12-01,02:55:52.000,335,11103546,-795,0,1669863351,13026.946013329994,219.31457642999885,54493.37114688001 2022-12-01,02:55:53.000,335,11103486,-795,0,1669863352,13026.946013329994,219.44146077000187,54493.378134000006 2022-12-01,02:55:54.000,335,11103435,-795,0,1669863353,13026.97969488,219.54014859000017,54493.56678624001 2022-12-01,02:55:55.000,335,11103475,-795,0,1669863354,13027.026849049995,219.68818032000127,54493.657618799996 2022-12-01,02:55:56.000,335,11103477,-795,0,1669863355,13027.09421214999,219.829162920003,54493.762425600005 2022-12-01,02:55:57.000,335,11103507,-795,0,1669863356,13027.13463000999,219.98424378000345,54493.80434832001 2022-12-01,02:55:58.000,335,11103519,-795,0,1669863357,13027.18178418,220.14637377000327,54493.84627104 2022-12-01,02:55:59.000,335,11103419,-795,0,1669863358,13027.208729419996,220.28735636999772,54493.90915512 2022-12-01,02:56:00.000,335,11103519,-795,0,1669863359,13027.309774069996,220.4212898400001,54494.01396192 2022-12-01,02:56:01.000,335,11103581,-795,0,1669863360,13027.23567465999,220.57637070000055,54493.87421952001 2022-12-01,02:56:02.000,335,11103484,-795,0,1669863361,13027.370400859996,220.68915678000485,54493.90216800001 2022-12-01,02:56:03.000,335,11103522,-795,0,1669863362,13027.464709200001,220.86538503000338,54493.979026320005 2022-12-01,02:56:04.000,335,11103532,-795,0,1669863363,13027.646589570002,220.98522023999976,54494.22357552 2022-12-01,02:56:05.000,335,11103508,-795,0,1669863364,13027.781315769993,221.13325197000086,54494.37729216001 2022-12-01,02:56:06.000,335,11103522,-795,0,1669863365,13027.963196139994,221.2742345700026,54494.47511184001 2022-12-01,02:56:07.000,335,11103518,-795,0,1669863366,13028.037295549999,221.37997152000025,54494.531008800004 2022-12-01,02:56:08.000,335,11103506,-795,0,1669863367,13028.15181281999,221.520954120002,54494.59389288001 2022-12-01,02:56:09.000,335,11103480,-795,0,1669863368,13028.246121159995,221.66193672000372,54494.61485424 2022-12-01,02:56:10.000,335,11103503,-795,0,1669863369,13028.347165809995,221.78882105999946,54494.719661040006 2022-12-01,02:56:11.000,335,11103518,-795,0,1669863370,13028.48189201,221.9298036600012,54494.817480720005 2022-12-01,02:56:12.000,335,11103488,-795,0,1669863371,13028.5425188,222.06373713000357,54494.82446784 2022-12-01,02:56:13.000,335,11103508,-795,0,1669863372,13028.677244999992,222.1765232100006,54494.92228752 2022-12-01,02:56:14.000,335,11103515,-795,0,1669863373,13028.818707509992,222.29635842000425,54495.13888824 2022-12-01,02:56:15.000,335,11103449,-795,0,1669863374,13028.939961089993,222.41619363000063,54495.152862480005 2022-12-01,02:56:16.000,335,11103521,-795,0,1669863375,13029.067950979988,222.550127100003,54495.2297208 2022-12-01,02:56:17.000,335,11103496,-795,0,1669863376,13029.148786699989,222.6347166600026,54495.222733680006 2022-12-01,02:56:18.000,335,11103525,-795,0,1669863377,13029.31045813999,222.71930622000218,54495.25766928 2022-12-01,02:56:19.000,335,11103516,-795,0,1669863378,13029.47212957999,222.81094491000113,54495.48125712001 2022-12-01,02:56:20.000,335,11103555,-795,0,1669863379,13029.65400994999,222.92373098999815,54495.655935120005 2022-12-01,02:56:21.000,335,11103472,-795,0,1669863380,13029.734845669991,223.0294679400031,54495.71183208 2022-12-01,02:56:22.000,335,11103555,-795,0,1669863381,13029.842626630001,223.0435662000018,54495.76772904001 2022-12-01,02:56:23.000,335,11103502,-795,0,1669863382,13029.936934969992,223.13520489000075,54495.9284328 2022-12-01,02:56:24.000,335,11103542,-795,0,1669863383,13030.078397479992,223.2268435799997,54495.98432976001 2022-12-01,02:56:25.000,335,11103504,-795,0,1669863384,13030.152496889998,223.2902857500012,54496.10311080001 2022-12-01,02:56:26.000,335,11103486,-795,0,1669863385,13030.139024269993,223.3889735699995,54496.04721384 2022-12-01,02:56:27.000,335,11103535,-795,0,1669863386,13030.192914749998,223.48061225999845,54496.16599488 2022-12-01,02:56:28.000,335,11103499,-795,0,1669863387,13030.327640949989,223.5863492100034,54496.424518320004 2022-12-01,02:56:29.000,335,11103535,-795,0,1669863388,13030.341113569993,223.6215948600002,54496.543299360004 2022-12-01,02:56:30.000,335,11103513,-795,0,1669863389,13030.401740359994,223.6991352900004,54496.55727360001 2022-12-01,02:56:31.000,335,11103453,-795,0,1669863390,13030.448894529989,223.74143007000384,54496.74592584 2022-12-01,02:56:32.000,335,11103524,-795,0,1669863391,13030.48931238999,223.79782310999872,54496.780861440006 2022-12-01,02:56:33.000,335,11103515,-795,0,1669863392,13030.435421909999,223.8330687600028,54496.80182280001 2022-12-01,02:56:34.000,335,11103556,-795,0,1669863393,13030.48931238999,223.91765832000237,54496.899642480006 2022-12-01,02:56:35.000,335,11103537,-795,0,1669863394,13030.475839769999,223.97405136000452,54496.878681120004 2022-12-01,02:56:36.000,335,11103462,-795,0,1669863395,13030.52973024999,223.98110049000388,54497.10226896 2022-12-01,02:56:37.000,335,11103550,-795,0,1669863396,13030.48931238999,224.02339527000004,54497.20008864 2022-12-01,02:56:38.000,335,11103512,-795,0,1669863397,13030.48931238999,224.03749352999876,54497.262972720004 2022-12-01,02:56:39.000,335,11103473,-795,0,1669863398,13030.381531429994,224.08683744000155,54497.14419168 2022-12-01,02:56:40.000,335,11103517,-795,0,1669863399,13030.381531429994,224.04454265999811,54497.13021744 2022-12-01,02:56:41.000,335,11103517,-795,0,1669863400,13030.327640949989,224.0586409200041,54497.18611440001 2022-12-01,02:56:42.000,335,11103490,-795,0,1669863401,13030.314168329998,224.06569005000347,54497.12323032 2022-12-01,02:56:43.000,335,11103494,-795,0,1669863402,13030.280486779993,224.02339527000004,54497.12323032 2022-12-01,02:56:44.000,335,11103456,-795,0,1669863403,13030.226596299988,223.9670022299979,54497.17214016 2022-12-01,02:56:45.000,335,11103493,-795,0,1669863404,13030.253541539998,223.91765832000237,54497.32585680001 2022-12-01,02:56:46.000,335,11103477,-795,0,1669863405,13030.213123679998,223.86831440999958,54497.27694696001 2022-12-01,02:56:47.000,335,11103468,-795,0,1669863406,13030.179442129993,223.78372485,54497.31188256 2022-12-01,02:56:48.000,335,11103495,-795,0,1669863407,13030.064924860002,223.7202826799985,54497.116243200006 2022-12-01,02:56:49.000,335,11103482,-795,0,1669863408,13030.051452239997,223.6004474700021,54497.13021744 2022-12-01,02:56:50.000,335,11103477,-795,0,1669863409,13030.044715930002,223.52995617000124,54497.17912728 2022-12-01,02:56:51.000,335,11103516,-795,0,1669863410,13030.004298070002,223.46651399999973,54497.214062880004 2022-12-01,02:56:52.000,335,11103492,-795,0,1669863411,13029.903253420001,223.39602269999887,54497.10226896 2022-12-01,02:56:53.000,335,11103507,-795,0,1669863412,13029.842626630001,223.28323662000184,54496.997462160005 2022-12-01,02:56:54.000,335,11103551,-795,0,1669863413,13029.775263529991,223.20569619000162,54497.03239776 2022-12-01,02:56:55.000,335,11103435,-795,0,1669863414,13029.714636739991,223.17045054000482,54497.15816592001 2022-12-01,02:56:56.000,335,11103534,-795,0,1669863415,13029.60011947,223.09995924000395,54496.99047504001 2022-12-01,02:56:57.000,335,11103508,-795,0,1669863416,13029.526020059995,223.01536968000437,54497.10925608001 2022-12-01,02:56:58.000,335,11103507,-795,0,1669863417,13029.445184339995,222.95897664000222,54497.0114364 2022-12-01,02:56:59.000,335,11103503,-795,0,1669863418,13029.344139689994,222.85323969000456,54496.87169400001 2022-12-01,02:57:00.000,335,11103481,-795,0,1669863419,13029.323930759994,222.7827483900037,54496.96951368001 2022-12-01,02:57:01.000,335,11103501,-795,0,1669863420,13029.263303969994,222.67701143999875,54496.86470688 2022-12-01,02:57:02.000,335,11103463,-795,0,1669863421,13029.041005739993,222.6699623099994,54496.829771280005 2022-12-01,02:57:03.000,335,11103443,-795,0,1669863422,13029.162259319994,222.50783231999958,54496.67605464 2022-12-01,02:57:04.000,335,11103528,-795,0,1669863423,13029.135314079998,222.39504624000256,54496.697016 2022-12-01,02:57:05.000,335,11103515,-795,0,1669863424,13029.081423599993,222.33160407000105,54496.697016 2022-12-01,02:57:06.000,335,11103568,-795,0,1669863425,13029.047742049988,222.20471972999803,54496.45945392 2022-12-01,02:57:07.000,335,11103506,-795,0,1669863426,13029.020796809993,222.04963887000486,54496.424518320004 2022-12-01,02:57:08.000,335,11103531,-795,0,1669863427,13029.047742049988,221.95800017999863,54496.58522208001 2022-12-01,02:57:09.000,335,11103518,-795,0,1669863428,13029.000587879993,221.85931236000033,54496.55727360001 2022-12-01,02:57:10.000,335,11103516,-795,0,1669863429,13029.000587879993,221.71128062999924,54496.48041528 2022-12-01,02:57:11.000,335,11103488,-795,0,1669863430,13029.000587879993,221.61259281000093,54496.4524668 2022-12-01,02:57:12.000,335,11103513,-795,0,1669863431,13028.966906330003,221.46456107999984,54496.34067288 2022-12-01,02:57:13.000,335,11103485,-795,0,1669863432,13028.946697400002,221.39406977999897,54496.34766000001 2022-12-01,02:57:14.000,335,11103515,-795,0,1669863433,13028.953433709998,221.26718544000323,54496.36163424 2022-12-01,02:57:15.000,335,11103533,-795,0,1669863434,13028.919752159993,221.19669414000236,54496.375608480004 2022-12-01,02:57:16.000,335,11103509,-795,0,1669863435,13028.892806919997,221.0768589299987,54496.24984032001 2022-12-01,02:57:17.000,335,11103518,-795,0,1669863436,13028.825443820002,221.00636762999784,54496.256827440004 2022-12-01,02:57:18.000,335,11103501,-795,0,1669863437,13028.811971199997,220.9429254600036,54496.326698640005 2022-12-01,02:57:19.000,335,11103453,-795,0,1669863438,13028.758080719992,220.86538503000338,54496.27080168001 2022-12-01,02:57:20.000,335,11103528,-795,0,1669863439,13028.697453929992,220.7948937300025,54496.12407216 2022-12-01,02:57:21.000,335,11103486,-795,0,1669863440,13028.630090829996,220.7948937300025,54496.0681752 2022-12-01,02:57:22.000,335,11103517,-795,0,1669863441,13028.515573559991,220.7173533000023,54495.85157448 2022-12-01,02:57:23.000,335,11103467,-795,0,1669863442,13028.589672969996,220.66096026000014,54495.81663888001 2022-12-01,02:57:24.000,335,11103507,-795,0,1669863443,13028.609881899996,220.6327637400027,54495.95638128 2022-12-01,02:57:25.000,335,11103491,-795,0,1669863444,13028.623354520001,220.54817418000312,54495.90747144 2022-12-01,02:57:26.000,335,11103502,-795,0,1669863445,13028.657036069992,220.45653549000417,54495.8585616 2022-12-01,02:57:27.000,335,11103533,-795,0,1669863446,13028.657036069992,220.39309332000266,54495.79567752001 2022-12-01,02:57:28.000,335,11103498,-795,0,1669863447,13028.623354520001,220.37899506000394,54495.59305104 2022-12-01,02:57:29.000,335,11103449,-795,0,1669863448,13028.683981310001,220.30850376000308,54495.558115440006 2022-12-01,02:57:30.000,335,11103471,-795,0,1669863449,13028.771553339997,220.23096333000285,54495.56510256 2022-12-01,02:57:31.000,335,11103527,-795,0,1669863450,13028.791762269997,220.16047203000198,54495.5441412 2022-12-01,02:57:32.000,335,11103502,-795,0,1669863451,13028.872597989997,220.1252263799979,54495.36247608001 2022-12-01,02:57:33.000,335,11103479,-795,0,1669863452,13028.926488470002,220.06883334000304,54495.42536016 2022-12-01,02:57:34.000,335,11103489,-795,0,1669863453,13029.094896219998,220.00539117000153,54495.30657912 2022-12-01,02:57:35.000,335,11103450,-795,0,1669863454,13029.148786699989,220.0124403000009,54495.418373040004 2022-12-01,02:57:36.000,335,11103515,-795,0,1669863455,13029.29024920999,219.9137524800026,54495.390424560006 2022-12-01,02:57:37.000,335,11103508,-795,0,1669863456,13029.33066706999,219.8926050900045,54495.201772320004 2022-12-01,02:57:38.000,335,11103510,-795,0,1669863457,13029.43844803,219.8644085699998,54495.13888824 2022-12-01,02:57:39.000,335,11103552,-795,0,1669863458,13029.63380101999,219.8644085699998,54495.21574656001 2022-12-01,02:57:40.000,335,11103536,-795,0,1669863459,13029.768527219996,219.82211379000364,54495.25766928 2022-12-01,02:57:41.000,335,11103516,-795,0,1669863460,13029.862835560001,219.81506466000428,54495.20875944 2022-12-01,02:57:42.000,335,11103522,-795,0,1669863461,13029.997561759992,219.82211379000364,54495.19478520001 2022-12-01,02:57:43.000,335,11103505,-795,0,1669863462,13030.159233199993,219.829162920003,54495.29260488001 2022-12-01,02:57:44.000,335,11103506,-795,0,1669863463,13030.273750469998,219.85031031000108,54495.17382384001 2022-12-01,02:57:45.000,335,11103509,-795,0,1669863464,13030.374795119998,219.82211379000364,54495.152862480005 2022-12-01,02:57:46.000,335,11103527,-795,0,1669863465,13030.583620729994,219.8785068299985,54495.18081096 2022-12-01,02:57:47.000,335,11103518,-795,0,1669863466,13030.65098382999,219.85735944000044,54495.11093976 2022-12-01,02:57:48.000,335,11103485,-795,0,1669863467,13030.79918265,219.8926050900045,54495.0899784 2022-12-01,02:57:49.000,335,11103485,-795,0,1669863468,13030.98106302,219.83621205000236,54495.25068216 2022-12-01,02:57:50.000,335,11103489,-795,0,1669863469,13031.095580289992,219.89965422000387,54495.29260488001 2022-12-01,02:57:51.000,335,11103473,-795,0,1669863470,13031.230306489997,219.90670335000323,54495.27863064 2022-12-01,02:57:52.000,335,11103459,-795,0,1669863471,13031.270724349997,219.9137524800026,54495.1598496 2022-12-01,02:57:53.000,335,11103494,-795,0,1669863472,13031.506495199988,219.8785068299985,54495.35548896 2022-12-01,02:57:54.000,335,11103528,-795,0,1669863473,13031.634485089999,219.8926050900045,54495.43234728001 2022-12-01,02:57:55.000,335,11103575,-795,0,1669863474,13031.735529739999,219.8785068299985,54495.34151472001 2022-12-01,02:57:56.000,335,11103515,-795,0,1669863475,13031.924146419995,219.87145769999916,54495.42536016 2022-12-01,02:57:57.000,335,11103488,-795,0,1669863476,13032.11276309999,219.85031031000108,54495.47427 2022-12-01,02:57:58.000,335,11103522,-795,0,1669863477,13032.287907159996,219.8009663999983,54495.6140124 2022-12-01,02:57:59.000,335,11103492,-795,0,1669863478,13032.395688119992,219.80801552999765,54495.63497376 2022-12-01,02:58:00.000,335,11103487,-795,0,1669863479,13032.516941699992,219.77276988000085,54495.56510256 2022-12-01,02:58:01.000,335,11103532,-795,0,1669863480,13032.550623249997,219.74457336000341,54495.57208968 2022-12-01,02:58:02.000,335,11103517,-795,0,1669863481,13032.631458969998,219.72342596999806,54495.47427 2022-12-01,02:58:03.000,335,11103485,-795,0,1669863482,13032.644931589988,219.67408206000255,54495.418373040004 2022-12-01,02:58:04.000,335,11103514,-795,0,1669863483,13032.766185169989,219.59654163000232,54495.46728288 2022-12-01,02:58:05.000,335,11103482,-795,0,1669863484,13032.900911369994,219.62473814999976,54495.71881920001 2022-12-01,02:58:06.000,335,11103500,-795,0,1669863485,13032.97501078,219.5824433700036,54495.73978056 2022-12-01,02:58:07.000,335,11103482,-795,0,1669863486,13033.11647329,219.54014859000017,54495.94939416 2022-12-01,02:58:08.000,335,11103521,-795,0,1669863487,13033.123209599995,219.52605033000145,54495.83061312 2022-12-01,02:58:09.000,335,11103444,-795,0,1669863488,13033.2579358,219.47670641999866,54495.90747144 2022-12-01,02:58:10.000,335,11103531,-795,0,1669863489,13033.392661999991,219.48375554999802,54496.061188080006 2022-12-01,02:58:11.000,335,11103457,-795,0,1669863490,13033.466761409996,219.4062151199978,54496.14503352 2022-12-01,02:58:12.000,335,11103503,-795,0,1669863491,13033.527388199996,219.4696572899993,54496.11708504 2022-12-01,02:58:13.000,335,11103517,-795,0,1669863492,13033.716004879992,219.42736251000315,54496.23586608 2022-12-01,02:58:14.000,335,11103517,-795,0,1669863493,13033.877676319993,219.44146077000187,54496.396569840006 2022-12-01,02:58:15.000,335,11103536,-795,0,1669863494,13033.951775729998,219.42736251000315,54496.41054408 2022-12-01,02:58:16.000,335,11103520,-795,0,1669863495,13034.052820379999,219.4203133800038,54496.47342816 2022-12-01,02:58:17.000,335,11103521,-795,0,1669863496,13034.052820379999,219.39211685999908,54496.38958272001 2022-12-01,02:58:18.000,335,11103488,-795,0,1669863497,13034.066292999989,219.34277295000356,54496.34067288 2022-12-01,02:58:19.000,335,11103536,-795,0,1669863498,13033.998929899994,219.3075272999995,54496.424518320004 2022-12-01,02:58:20.000,335,11103487,-795,0,1669863499,13034.012402519998,219.37801860000036,54496.58522208001 2022-12-01,02:58:21.000,335,11103498,-795,0,1669863500,13033.958512039993,219.34982208000292,54496.65509328001 2022-12-01,02:58:22.000,335,11103503,-795,0,1669863501,13033.911357869998,219.3357238200042,54496.75291296001 2022-12-01,02:58:23.000,335,11103482,-795,0,1669863502,13033.756422739993,219.4555590300006,54496.899642480006 2022-12-01,02:58:24.000,335,11103522,-795,0,1669863503,13033.716004879992,219.63883640999848,54496.899642480006 2022-12-01,02:58:25.000,335,11103490,-795,0,1669863504,13033.817049529993,219.69522945000062,54496.95553944 2022-12-01,02:58:26.000,335,11103479,-795,0,1669863505,13033.843994770003,219.74457336000341,54496.85073264001 2022-12-01,02:58:27.000,335,11103520,-795,0,1669863506,13033.918094179993,219.6811311900019,54497.0114364 2022-12-01,02:58:28.000,335,11103461,-795,0,1669863507,13033.992193589998,219.63883640999848,54497.116243200006 2022-12-01,02:58:29.000,335,11103595,-795,0,1669863508,13033.998929899994,219.59654163000232,54497.30489544001 2022-12-01,02:58:30.000,335,11103502,-795,0,1669863509,13034.012402519998,219.59654163000232,54497.37476664001 2022-12-01,02:58:31.000,335,11103478,-795,0,1669863510,13034.039347759994,219.60359076000168,54497.40970224 2022-12-01,02:58:32.000,335,11103508,-795,0,1669863511,13033.971984659998,219.58949250000296,54497.45861208 2022-12-01,02:58:33.000,335,11103492,-795,0,1669863512,13033.938303109993,219.56834511000488,54497.36777952 2022-12-01,02:58:34.000,335,11103501,-795,0,1669863513,13033.897885249993,219.5824433700036,54497.5354704 2022-12-01,02:58:35.000,335,11103470,-795,0,1669863514,13033.897885249993,219.60359076000168,54497.70316128 2022-12-01,02:58:36.000,335,11103495,-795,0,1669863515,13033.951775729998,219.60359076000168,54497.59136736001 2022-12-01,02:58:37.000,335,11103516,-795,0,1669863516,13034.012402519998,219.59654163000232,54497.80098096 2022-12-01,02:58:38.000,335,11103511,-795,0,1669863517,13033.965248349989,219.68818032000127,54497.78001960001 2022-12-01,02:58:39.000,335,11103514,-795,0,1669863518,13033.945039419988,219.64588553999783,54497.79399384 2022-12-01,02:58:40.000,335,11103529,-795,0,1669863519,13033.985457279989,219.67408206000255,54497.884826400004 2022-12-01,02:58:41.000,335,11103543,-795,0,1669863520,13033.965248349989,219.63883640999848,54498.11540136001 2022-12-01,02:58:42.000,335,11103508,-795,0,1669863521,13033.951775729998,219.65998380000383,54497.919762 2022-12-01,02:58:43.000,335,11103484,-795,0,1669863522,13033.891148939998,219.65998380000383,54497.98264608 2022-12-01,02:58:44.000,335,11103502,-795,0,1669863523,13033.918094179993,219.62473814999976,54498.171298320005 2022-12-01,02:58:45.000,335,11103505,-795,0,1669863524,13033.918094179993,219.61063989000104,54498.22719528 2022-12-01,02:58:46.000,335,11103480,-795,0,1669863525,13033.891148939998,219.60359076000168,54498.26213088001 2022-12-01,02:58:47.000,335,11103539,-795,0,1669863526,13033.830522149998,219.56834511000488,54498.220208160004 2022-12-01,02:58:48.000,335,11103502,-795,0,1669863527,13033.843994770003,219.56834511000488,54498.35296344 2022-12-01,02:58:49.000,335,11103521,-795,0,1669863528,13033.830522149998,219.54014859000017,54498.443796 2022-12-01,02:58:50.000,335,11103566,-795,0,1669863529,13033.823785840003,219.54014859000017,54498.47873160001 2022-12-01,02:58:51.000,335,11103484,-795,0,1669863530,13033.736213809992,219.47670641999866,54498.56257704 2022-12-01,02:58:52.000,335,11103585,-795,0,1669863531,13033.689059639997,219.46260815999995,54498.457770240006 2022-12-01,02:58:53.000,335,11103467,-795,0,1669863532,13033.655378089992,219.41326425000443,54498.56956416001 2022-12-01,02:58:54.000,335,11103507,-795,0,1669863533,13033.702532260002,219.37801860000036,54498.75122928 2022-12-01,02:58:55.000,335,11103515,-795,0,1669863534,13033.628432849997,219.39211685999908,54498.8280876 2022-12-01,02:58:56.000,335,11103521,-795,0,1669863535,13033.520651890001,219.34982208000292,54498.73725504001 2022-12-01,02:58:57.000,335,11103482,-795,0,1669863536,13033.412870929991,219.3075272999995,54498.66039672 2022-12-01,02:58:58.000,335,11103505,-795,0,1669863537,13033.33877152,219.25113426000462,54498.71629368001 2022-12-01,02:58:59.000,335,11103495,-795,0,1669863538,13033.31856259,219.21588861000055,54498.88398456001 2022-12-01,02:59:00.000,335,11103545,-795,0,1669863539,13033.23099055999,219.1876920900031,54498.91892016 2022-12-01,02:59:01.000,335,11103504,-795,0,1669863540,13033.123209599995,219.11015166000288,54498.939881520004 2022-12-01,02:59:02.000,335,11103468,-795,0,1669863541,13033.022164949994,219.06785687999945,54498.87001032 2022-12-01,02:59:03.000,335,11103473,-795,0,1669863542,13032.934592919999,218.9973655799986,54499.04468832 2022-12-01,02:59:04.000,335,11103424,-795,0,1669863543,13032.772921479998,218.9621199300018,54499.03071408001 2022-12-01,02:59:05.000,335,11103476,-795,0,1669863544,13032.611250039998,218.8775303700022,54498.78616488001 2022-12-01,02:59:06.000,335,11103529,-795,0,1669863545,13032.550623249997,218.85638298000413,54498.87699744 2022-12-01,02:59:07.000,335,11103542,-795,0,1669863546,13032.355270259992,218.80703907000134,54498.94686864 2022-12-01,02:59:08.000,335,11103509,-795,0,1669863547,13032.314852399992,218.79294081000262,54499.058662560004 2022-12-01,02:59:09.000,335,11103578,-795,0,1669863548,13032.166653579996,218.7647442899979,54499.10058528001 2022-12-01,02:59:10.000,335,11103486,-795,0,1669863549,13032.03192737999,218.67310559999896,54499.107572400004 2022-12-01,02:59:11.000,335,11103468,-795,0,1669863550,13031.89046486999,218.67310559999896,54499.079623920006 2022-12-01,02:59:12.000,335,11103527,-795,0,1669863551,13031.735529739999,218.65195821000088,54498.98180424001 2022-12-01,02:59:13.000,335,11103503,-795,0,1669863552,13031.627748779989,218.62376169000345,54498.97481712 2022-12-01,02:59:14.000,335,11103479,-795,0,1669863553,13031.519967819993,218.5673686500013,54499.05167544001 2022-12-01,02:59:15.000,335,11103534,-795,0,1669863554,13031.391977929998,218.53917213000386,54499.18443072 2022-12-01,02:59:16.000,335,11103515,-795,0,1669863555,13031.311142209997,218.52507386999787,54499.14949512001 2022-12-01,02:59:17.000,335,11103514,-795,0,1669863556,13031.189888629997,218.5321230000045,54499.128533760006 2022-12-01,02:59:18.000,335,11103541,-795,0,1669863557,13031.156207079992,218.54622126000322,54499.30321176 2022-12-01,02:59:19.000,335,11103456,-795,0,1669863558,13031.055162429991,218.4827790900017,54499.226353440004 2022-12-01,02:59:20.000,335,11103502,-795,0,1669863559,13030.947381469996,218.49687735000043,54499.18443072 2022-12-01,02:59:21.000,335,11103515,-795,0,1669863560,13030.79918265,218.49687735000043,54499.21936632001 2022-12-01,02:59:22.000,335,11103522,-795,0,1669863561,13030.67792907,218.5180247399985,54499.07263680001 2022-12-01,02:59:23.000,335,11103518,-795,0,1669863562,13030.57688442,218.5039264799998,54499.142508 2022-12-01,02:59:24.000,335,11103488,-795,0,1669863563,13030.54993917999,218.54622126000322,54499.20539208 2022-12-01,02:59:25.000,335,11103545,-795,0,1669863564,13030.442158219994,218.51097560999915,54499.18443072 2022-12-01,02:59:26.000,335,11103495,-795,0,1669863565,13030.354586189998,218.57441778000066,54499.19840496001 2022-12-01,02:59:27.000,335,11103522,-795,0,1669863566,13030.199651059993,218.5180247399985,54499.142508 2022-12-01,02:59:28.000,335,11103489,-795,0,1669863567,13030.132287959997,218.5673686500013,54499.19141784 2022-12-01,02:59:29.000,335,11103459,-795,0,1669863568,13030.037979619992,218.5039264799998,54499.04468832 2022-12-01,02:59:30.000,335,11103507,-795,0,1669863569,13029.970616519997,218.5039264799998,54499.13552088 2022-12-01,02:59:31.000,335,11103527,-795,0,1669863570,13029.849362939996,218.5321230000045,54499.394044320004 2022-12-01,02:59:32.000,335,11103474,-795,0,1669863571,13029.74158198,218.4827790900017,54499.31019888 2022-12-01,02:59:33.000,335,11103496,-795,0,1669863572,13029.70116412,218.5039264799998,54499.23334056 2022-12-01,02:59:34.000,335,11103464,-795,0,1669863573,13029.606855779995,218.51097560999915,54499.31019888 2022-12-01,02:59:35.000,335,11103476,-795,0,1669863574,13029.505811129995,218.5321230000045,54499.35910872 2022-12-01,02:59:36.000,335,11103510,-795,0,1669863575,13029.445184339995,218.5673686500013,54499.26128904 2022-12-01,02:59:37.000,335,11103494,-795,0,1669863576,13029.24983134999,218.63785995000217,54499.107572400004 2022-12-01,02:59:38.000,335,11103496,-795,0,1669863577,13029.222886109994,218.63785995000217,54499.128533760006 2022-12-01,02:59:39.000,335,11103489,-795,0,1669863578,13029.202677179994,218.68015472999832,54499.247314800006 2022-12-01,02:59:40.000,335,11103528,-795,0,1669863579,13029.182468249994,218.74359689999983,54499.37308296 2022-12-01,02:59:41.000,335,11103525,-795,0,1669863580,13029.094896219998,218.7788425500039,54499.296224640006 2022-12-01,02:59:42.000,335,11103499,-795,0,1669863581,13029.027533119988,218.82113733000006,54499.26827616001 2022-12-01,02:59:43.000,335,11103489,-795,0,1669863582,13029.034269429998,218.88457950000156,54499.3521216 2022-12-01,02:59:44.000,335,11103509,-795,0,1669863583,13029.014060499998,218.96916906000115,54499.31718600001 2022-12-01,02:59:45.000,335,11103522,-795,0,1669863584,13029.020796809993,219.04670949000138,54499.31019888 2022-12-01,02:59:46.000,335,11103467,-795,0,1669863585,13028.993851569998,219.11720079000224,54499.31718600001 2022-12-01,02:59:47.000,335,11103526,-795,0,1669863586,13028.933224779998,219.21588861000055,54499.177443600005 2022-12-01,02:59:48.000,335,11103515,-795,0,1669863587,13028.987115260003,219.28637991000141,54499.32417312 2022-12-01,02:59:49.000,335,11103572,-795,0,1669863588,13028.980378949993,219.34982208000292,54499.20539208 2022-12-01,02:59:50.000,335,11103518,-795,0,1669863589,13029.088159909988,219.41326425000443,54499.43596704001 2022-12-01,02:59:51.000,335,11103507,-795,0,1669863590,13029.135314079998,219.4555590300006,54499.42897992 2022-12-01,02:59:52.000,335,11103503,-795,0,1669863591,13029.142050389994,219.5330994600008,54499.33814736001 2022-12-01,02:59:53.000,335,11103475,-795,0,1669863592,13029.175731939999,219.58949250000296,54499.35910872 2022-12-01,02:59:54.000,335,11103542,-795,0,1669863593,13029.296985519999,219.6176890200004,54499.415005680006 2022-12-01,02:59:55.000,335,11103517,-795,0,1669863594,13029.35087599999,219.63883640999848,54499.512825360005 2022-12-01,02:59:56.000,335,11103518,-795,0,1669863595,13029.47886589,219.69522945000062,54499.54776096 2022-12-01,02:59:57.000,335,11103487,-795,0,1669863596,13029.526020059995,219.70227857999998,54499.54077384 2022-12-01,02:59:58.000,335,11103500,-795,0,1669863597,13029.65400994999,219.7304751000047,54499.68750336 2022-12-01,02:59:59.000,335,11103528,-795,0,1669863598,13029.74158198,219.79391726999893,54499.72243896001 2022-12-01,03:00:00.000,335,11103537,-795,0,1669863599,13029.802208770001,219.8644085699998,54499.631606400006 2022-12-01,03:00:01.000,335,11103524,-795,0,1669863600,13029.923462350002,219.90670335000323,54499.70147760001 2022-12-01,03:00:02.000,335,11103530,-795,0,1669863601,13029.943671280002,219.94899812999938,54499.582696560006 2022-12-01,03:00:03.000,335,11103532,-795,0,1669863602,13030.017770689992,219.98424378000345,54499.69449048 2022-12-01,03:00:04.000,335,11103498,-795,0,1669863603,13030.145760580002,220.03358768999897,54499.78532304 2022-12-01,03:00:05.000,335,11103526,-795,0,1669863604,13030.314168329998,220.05473508000432,54499.68750336 2022-12-01,03:00:06.000,335,11103486,-755,0,1669863605,13030.293959399998,220.16047203000198,54499.62461928001 2022-12-01,03:00:07.000,335,11103502,-795,0,1669863606,13030.475839769999,220.18866854999942,54499.8761556 2022-12-01,03:00:08.000,335,11103467,-795,0,1669863607,13030.583620729994,220.23096333000285,54499.778335920004 2022-12-01,03:00:09.000,335,11103458,-795,0,1669863608,13030.725083239995,220.32965115000115,54499.84122000001 2022-12-01,03:00:10.000,335,11103531,-795,0,1669863609,13030.83286419999,220.3578476699986,54499.95301392 2022-12-01,03:00:11.000,335,11103544,-795,0,1669863610,13030.947381469996,220.36489679999795,54500.00192376 2022-12-01,03:00:12.000,335,11103508,-795,0,1669863611,13031.021480880001,220.4706337500029,54499.93903968001 2022-12-01,03:00:13.000,335,11103490,-795,0,1669863612,13031.122525530001,220.51292852999904,54500.085769200006 2022-12-01,03:00:14.000,335,11103492,-795,0,1669863613,13031.203361250002,220.5693215700012,54500.09974344 2022-12-01,03:00:15.000,335,11103490,-795,0,1669863614,13031.317878519993,220.5834198299999,54500.22551160001 2022-12-01,03:00:16.000,335,11103440,-795,0,1669863615,13031.365032690002,220.67505851999886,54500.29538280001 2022-12-01,03:00:17.000,335,11103500,-795,0,1669863616,13031.526704129989,220.731451560001,54500.302369920006 2022-12-01,03:00:18.000,335,11103490,-795,0,1669863617,13031.486286269988,220.78784460000315,54500.281408560004 2022-12-01,03:00:19.000,335,11103541,-795,0,1669863618,13031.594067229998,220.82309024999995,54500.31634416 2022-12-01,03:00:20.000,335,11103508,-795,0,1669863619,13031.68837556999,220.93587633000425,54500.49102216001 2022-12-01,03:00:21.000,335,11103481,-795,0,1669863620,13031.695111879999,221.02046589000383,54500.5748676 2022-12-01,03:00:22.000,335,11103527,-795,0,1669863621,13031.74900235999,221.1262028400015,54500.56089336001 2022-12-01,03:00:23.000,335,11103460,-795,0,1669863622,13031.82983807999,221.1614484899983,54500.67967440001 2022-12-01,03:00:24.000,335,11103510,-795,0,1669863623,13031.91067379999,221.2742345700026,54500.69364864 2022-12-01,03:00:25.000,335,11103511,-795,0,1669863624,13031.9780369,221.39406977999897,54500.77749408001 2022-12-01,03:00:26.000,335,11103500,-795,0,1669863625,13032.065608929996,221.48570846999792,54500.72858424001 2022-12-01,03:00:27.000,335,11103485,-795,0,1669863626,13032.07908155,221.5843962900035,54500.854352400005 2022-12-01,03:00:28.000,335,11103517,-795,0,1669863627,13032.227280369996,221.6830841100018,54500.99409480001 2022-12-01,03:00:29.000,335,11103512,-795,0,1669863628,13032.308116089996,221.78882105999946,54501.03601752 2022-12-01,03:00:30.000,335,11103469,-795,0,1669863629,13032.436105979992,221.9298036600012,54501.16178568001 2022-12-01,03:00:31.000,335,11103487,-795,0,1669863630,13032.388951809997,222.04258973999822,54501.022043280005 2022-12-01,03:00:32.000,335,11103456,-795,0,1669863631,13032.537150629993,222.16947408000124,54501.022043280005 2022-12-01,03:00:33.000,335,11103493,-795,0,1669863632,13032.638195279993,222.26111277000018,54501.13383720001 2022-12-01,03:00:34.000,335,11103504,-795,0,1669863633,13032.665140519988,222.35275145999913,54501.287553840004 2022-12-01,03:00:35.000,335,11103524,-795,0,1669863634,13032.732503619998,222.4866849300015,54501.406334880005 2022-12-01,03:00:36.000,335,11103489,-795,0,1669863635,13032.847020889989,222.5712744900011,54501.37838640001 2022-12-01,03:00:37.000,335,11103496,-795,0,1669863636,13033.001956019994,222.66291318000003,54501.60896136 2022-12-01,03:00:38.000,335,11103513,-795,0,1669863637,13033.09626436,222.7968466500024,54501.6578712 2022-12-01,03:00:39.000,335,11103506,-795,0,1669863638,13033.07605543,222.84619055999792,54501.63690984001 2022-12-01,03:00:40.000,335,11103508,-795,0,1669863639,13033.143418529995,222.96602577000158,54501.67184544 2022-12-01,03:00:41.000,335,11103497,-795,0,1669863640,13033.21078162999,222.9801240300003,54501.76267800001 2022-12-01,03:00:42.000,335,11103509,-795,0,1669863641,13033.2579358,223.11405750000267,54501.6578712 2022-12-01,03:00:43.000,335,11103563,-795,0,1669863642,13033.325298899996,223.1634014099982,54501.65088408 2022-12-01,03:00:44.000,335,11103504,-795,0,1669863643,13033.37918938,223.2268435799997,54501.85351056001 2022-12-01,03:00:45.000,335,11103483,-795,0,1669863644,13033.480234030001,223.26913836000313,54501.85351056001 2022-12-01,03:00:46.000,335,11103545,-795,0,1669863645,13033.493706649992,223.339629660004,54501.790626480004 2022-12-01,03:00:47.000,335,11103483,-795,0,1669863646,13033.500442960001,223.3537279200027,54501.69979392 2022-12-01,03:00:48.000,335,11103461,-795,0,1669863647,13033.594751299992,223.41717009000422,54501.67184544 2022-12-01,03:00:49.000,335,11103501,-795,0,1669863648,13033.641905470002,223.44536661000166,54501.67883256 2022-12-01,03:00:50.000,335,11103528,-795,0,1669863649,13033.736213809992,223.50880878000316,54501.69979392 2022-12-01,03:00:51.000,335,11103558,-795,0,1669863650,13033.817049529993,223.52995617000124,54501.76267800001 2022-12-01,03:00:52.000,335,11103520,-795,0,1669863651,13033.870940009998,223.5370053000006,54501.77665224 2022-12-01,03:00:53.000,335,11103527,-795,0,1669863652,13033.918094179993,223.55815268999868,54501.71376816001 2022-12-01,03:00:54.000,335,11103494,-715,0,1669863653,13033.918094179993,223.56520181999804,54501.66485832001 2022-12-01,03:00:55.000,335,11103438,-795,0,1669863654,13034.039347759994,223.54405442999996,54501.76966512 2022-12-01,03:00:56.000,335,11103519,-795,0,1669863655,13034.005666209989,223.6004474700021,54501.76966512 2022-12-01,03:00:57.000,335,11103470,-795,0,1669863656,13034.019138829994,223.54405442999996,54501.692806800005 2022-12-01,03:00:58.000,335,11103535,-795,0,1669863657,13033.971984659998,223.54405442999996,54501.622935600004 2022-12-01,03:00:59.000,335,11103513,-795,0,1669863658,13034.012402519998,223.51585791000252,54501.65088408 2022-12-01,03:01:00.000,335,11103488,-795,0,1669863659,13034.066292999989,223.52995617000124,54501.76267800001 2022-12-01,03:01:01.000,335,11103515,-795,0,1669863660,13034.039347759994,223.5017596500038,54501.62992272 2022-12-01,03:01:02.000,335,11103533,-715,0,1669863661,13034.046084069989,223.5017596500038,54501.58800000001 2022-12-01,03:01:03.000,335,11103416,-795,0,1669863662,13034.025875139989,223.5017596500038,54501.53210304 2022-12-01,03:01:04.000,335,11103533,-795,0,1669863663,13033.971984659998,223.45946487000037,54501.39934776001 2022-12-01,03:01:05.000,335,11103470,-795,0,1669863664,13033.998929899994,223.4735631299991,54501.5530644 2022-12-01,03:01:06.000,335,11103530,-795,0,1669863665,13034.039347759994,223.46651399999973,54501.56703864001 2022-12-01,03:01:07.000,335,11103483,-795,0,1669863666,13033.971984659998,223.39602269999887,54501.38537352 2022-12-01,03:01:08.000,335,11103497,-795,0,1669863667,13034.046084069989,223.42421922000358,54501.413322 2022-12-01,03:01:09.000,335,11103535,-795,0,1669863668,13034.086501929989,223.34667879000335,54501.38537352 2022-12-01,03:01:10.000,335,11103513,-795,0,1669863669,13034.160601339994,223.31848226999864,54501.42030912001 2022-12-01,03:01:11.000,335,11103477,-795,0,1669863670,13034.14712871999,223.23389270999905,54501.3434508 2022-12-01,03:01:12.000,335,11103496,-795,0,1669863671,13034.160601339994,223.20569619000162,54501.2037084 2022-12-01,03:01:13.000,335,11103453,-795,0,1669863672,13034.140392409994,223.17045054000482,54501.189734160005 2022-12-01,03:01:14.000,335,11103503,-795,0,1669863673,13034.201019199994,223.1070083700033,54501.24563112 2022-12-01,03:01:15.000,335,11103486,-795,0,1669863674,13034.174073959999,223.05061533000116,54501.26659248 2022-12-01,03:01:16.000,335,11103504,-795,0,1669863675,13034.174073959999,222.98717315999966,54501.07794024 2022-12-01,03:01:17.000,335,11103531,-795,0,1669863676,13034.201019199994,222.92373098999815,54501.11287584001 2022-12-01,03:01:18.000,335,11103505,-795,0,1669863677,13034.23470075,222.9166818599988,54501.15479856 2022-12-01,03:01:19.000,335,11103534,-795,0,1669863678,13034.21449182,222.83914142999856,54501.12685008 2022-12-01,03:01:20.000,335,11103508,-795,0,1669863679,13034.22796443999,222.7686501299977,54501.01505616001 2022-12-01,03:01:21.000,335,11103516,-795,0,1669863680,13034.261645989995,222.62061840000388,54500.98012056 2022-12-01,03:01:22.000,335,11103480,-795,0,1669863681,13034.221228129994,222.5712744900011,54500.784481200004 2022-12-01,03:01:23.000,335,11103541,-795,0,1669863682,13034.19428289,222.44439014999807,54500.67967440001 2022-12-01,03:01:24.000,335,11103543,-795,0,1669863683,13034.23470075,222.38094798000384,54500.76351984 2022-12-01,03:01:25.000,335,11103491,-795,0,1669863684,13034.362690639995,222.26816189999954,54500.92422360001 2022-12-01,03:01:26.000,335,11103484,-795,0,1669863685,13034.40984480999,222.19767059999867,54500.82640392001 2022-12-01,03:01:27.000,335,11103480,-795,0,1669863686,13034.41658112,222.0778353900023,54500.735571360005 2022-12-01,03:01:28.000,335,11103496,-795,0,1669863687,13034.382899569995,222.03554060999886,54500.49102216001 2022-12-01,03:01:29.000,335,11103502,-795,0,1669863688,13034.45026266999,221.94390191999992,54500.54691912 2022-12-01,03:01:30.000,335,11103514,-795,0,1669863689,13034.483944219995,221.85931236000033,54500.49102216001 2022-12-01,03:01:31.000,335,11103485,-795,0,1669863690,13034.51762577,221.80291931999818,54500.51198352001 2022-12-01,03:01:32.000,335,11103468,-795,0,1669863691,13034.504153149996,221.77472280000075,54500.47704792 2022-12-01,03:01:33.000,335,11103502,-795,0,1669863692,13034.49741684,221.7324280200046,54500.5049964 2022-12-01,03:01:34.000,335,11103549,-795,0,1669863693,13034.57825256,221.73947715000395,54500.365254 2022-12-01,03:01:35.000,335,11103544,-795,0,1669863694,13034.645615659996,221.65488759000436,54500.34429264001 2022-12-01,03:01:36.000,335,11103528,-795,0,1669863695,13034.625406729996,221.69013324000116,54500.31634416 2022-12-01,03:01:37.000,335,11103502,-795,0,1669863696,13034.611934109991,221.64078932999837,54500.24647296001 2022-12-01,03:01:38.000,335,11103530,-795,0,1669863697,13034.686033519996,221.60554368000157,54500.12769192001 2022-12-01,03:01:39.000,335,11103504,-795,0,1669863698,13034.712978759992,221.54915063999943,54500.10673056001 2022-12-01,03:01:40.000,335,11103527,-795,0,1669863699,13034.834232339992,221.51390499000263,54500.21153736 2022-12-01,03:01:41.000,335,11103530,-795,0,1669863700,13034.915068059992,221.47865933999856,54500.14166616 2022-12-01,03:01:42.000,335,11103513,-795,0,1669863701,13034.982431160002,221.45751195000048,54500.1207048 2022-12-01,03:01:43.000,335,11103493,-795,0,1669863702,13035.130629979998,221.37997152000025,54500.14166616 2022-12-01,03:01:44.000,335,11103503,-795,0,1669863703,13035.191256769998,221.37997152000025,54500.085769200006 2022-12-01,03:01:45.000,335,11103518,-795,0,1669863704,13035.292301419999,221.2883328300013,54500.02288512 2022-12-01,03:01:46.000,335,11103501,-795,0,1669863705,13035.352928209999,221.2742345700026,54499.8761556 2022-12-01,03:01:47.000,335,11103522,-795,0,1669863706,13035.45397286,221.2883328300013,54499.92506544 2022-12-01,03:01:48.000,335,11103487,-795,0,1669863707,13035.60890798999,221.2248906599998,54499.97397528 2022-12-01,03:01:49.000,335,11103484,-795,0,1669863708,13035.683007399995,221.23898891999852,54499.9809624 2022-12-01,03:01:50.000,335,11103463,-795,0,1669863709,13035.77057942999,221.2530871800045,54499.946026800004 2022-12-01,03:01:51.000,335,11103470,-795,0,1669863710,13035.885096699996,221.2530871800045,54499.97397528 2022-12-01,03:01:52.000,335,11103470,-795,0,1669863711,13035.979405040001,221.2742345700026,54499.93903968001 2022-12-01,03:01:53.000,335,11103531,-795,0,1669863712,13036.073713379992,221.26718544000323,54499.778335920004 2022-12-01,03:01:54.000,335,11103524,-795,0,1669863713,13036.188230649997,221.26718544000323,54499.729426080004 2022-12-01,03:01:55.000,335,11103520,-795,0,1669863714,13036.302747919988,221.28128370000195,54499.65955488 2022-12-01,03:01:56.000,335,11103545,-795,0,1669863715,13036.457683049994,221.2742345700026,54499.74340032001 2022-12-01,03:01:57.000,335,11103487,-795,0,1669863716,13036.64629972999,221.2883328300013,54499.8761556 2022-12-01,03:01:58.000,335,11103501,-795,0,1669863717,13036.72713544999,221.28128370000195,54499.89012984001 2022-12-01,03:01:59.000,335,11103490,-795,0,1669863718,13036.92922474999,221.26013631000387,54499.98794952001 2022-12-01,03:02:00.000,335,11103530,-795,0,1669863719,13036.99658785,221.29538196000067,54499.86218136 2022-12-01,03:02:01.000,335,11103523,-795,0,1669863720,13037.138050360001,221.2248906599998,54499.918078320006 2022-12-01,03:02:02.000,335,11103549,-795,0,1669863721,13037.198677150001,221.30243109000003,54499.799297280006 2022-12-01,03:02:03.000,335,11103537,-795,0,1669863722,13037.313194419992,221.23193978999916,54499.77134880001 2022-12-01,03:02:04.000,335,11103551,-795,0,1669863723,13037.528756339998,221.30243109000003,54499.95301392 2022-12-01,03:02:05.000,335,11103509,-795,0,1669863724,13037.650009919998,221.29538196000067,54499.93903968001 2022-12-01,03:02:06.000,335,11103527,-795,0,1669863725,13037.76452718999,221.30243109000003,54499.946026800004 2022-12-01,03:02:07.000,335,11103473,-795,0,1669863726,13037.87230815,221.29538196000067,54499.897116960004 2022-12-01,03:02:08.000,335,11103514,-795,0,1669863727,13037.858835529994,221.2530871800045,54499.512825360005 2022-12-01,03:02:09.000,335,11103492,-795,0,1669863728,13038.03397959,221.2742345700026,54499.71545184 2022-12-01,03:02:10.000,335,11103469,-795,0,1669863729,13038.18891471999,221.3094802199994,54499.85519424 2022-12-01,03:02:11.000,335,11103487,-795,0,1669863730,13038.316904610001,221.28128370000195,54499.84122000001 2022-12-01,03:02:12.000,335,11103519,-795,0,1669863731,13038.364058779996,221.2742345700026,54499.84122000001 2022-12-01,03:02:13.000,335,11103497,-795,0,1669863732,13038.465103429997,221.2530871800045,54499.88314272 2022-12-01,03:02:14.000,335,11103502,-795,0,1669863733,13038.559411770002,221.26013631000387,54499.9809624 2022-12-01,03:02:15.000,335,11103517,-795,0,1669863734,13038.646983799998,221.26718544000323,54500.02987224 2022-12-01,03:02:16.000,335,11103542,-795,0,1669863735,13038.680665350003,221.2742345700026,54499.96000104001 2022-12-01,03:02:17.000,335,11103517,-795,0,1669863736,13038.727819519998,221.2248906599998,54500.02288512 2022-12-01,03:02:18.000,335,11103489,-795,0,1669863737,13038.761501069988,221.2530871800045,54499.966988160006 2022-12-01,03:02:19.000,335,11103493,-795,0,1669863738,13038.748028449998,221.23193978999916,54500.0508336 2022-12-01,03:02:20.000,335,11103499,-795,0,1669863739,13038.822127859989,221.20374327000172,54500.19756312 2022-12-01,03:02:21.000,335,11103471,-795,0,1669863740,13038.849073099998,221.21784153000044,54500.20455024001 2022-12-01,03:02:22.000,335,11103490,-795,0,1669863741,13038.822127859989,221.18259588000365,54500.20455024001 2022-12-01,03:02:23.000,335,11103509,-795,0,1669863742,13038.902963579989,221.1262028400015,54500.33730552 2022-12-01,03:02:24.000,335,11103500,-795,0,1669863743,13038.849073099998,221.14735022999957,54500.21852448 2022-12-01,03:02:25.000,335,11103483,-795,0,1669863744,13038.795182619993,221.13325197000086,54500.232498720005 2022-12-01,03:02:26.000,335,11103485,-795,0,1669863745,13038.761501069988,221.1755467500043,54500.253460080006 2022-12-01,03:02:27.000,335,11103531,-795,0,1669863746,13038.781709999988,221.1262028400015,54500.24647296001 2022-12-01,03:02:28.000,335,11103517,-795,0,1669863747,13038.835600479993,221.0909571900047,54500.470060800006 2022-12-01,03:02:29.000,335,11103506,-795,0,1669863748,13038.862545719989,221.0768589299987,54500.52595776 2022-12-01,03:02:30.000,335,11103498,-795,0,1669863749,13038.849073099998,221.0768589299987,54500.5748676 2022-12-01,03:02:31.000,335,11103479,-795,0,1669863750,13038.835600479993,221.0416132800019,54500.60281608 2022-12-01,03:02:32.000,335,11103507,-795,0,1669863751,13038.828864169998,221.04866241000127,54500.60980320001 2022-12-01,03:02:33.000,335,11103546,-795,0,1669863752,13038.808655239998,221.01341676000447,54500.518970640005 2022-12-01,03:02:34.000,335,11103474,-795,0,1669863753,13038.855809409994,220.99226936999912,54500.48403504 2022-12-01,03:02:35.000,335,11103540,-795,0,1669863754,13038.869282029998,220.96407285000168,54500.5748676 2022-12-01,03:02:36.000,335,11103474,-795,0,1669863755,13038.909699889999,220.92177806999825,54500.79146832 2022-12-01,03:02:37.000,335,11103537,-795,0,1669863756,13038.876018339994,220.89358155000082,54500.84736528001 2022-12-01,03:02:38.000,335,11103518,-795,0,1669863757,13038.902963579989,220.89358155000082,54500.86133952 2022-12-01,03:02:39.000,335,11103515,-795,0,1669863758,13038.96359036999,220.85833590000402,54500.91723648001 2022-12-01,03:02:40.000,335,11103501,-795,0,1669863759,13038.923172509989,220.83718850999867,54500.9591592 2022-12-01,03:02:41.000,335,11103504,-795,0,1669863760,13038.98379929999,220.82309024999995,54501.022043280005 2022-12-01,03:02:42.000,335,11103518,-795,0,1669863761,13038.96359036999,220.8301393799993,54500.973133440006 2022-12-01,03:02:43.000,335,11103492,-795,0,1669863762,13038.970326679999,220.83718850999867,54501.00806904 2022-12-01,03:02:44.000,335,11103574,-795,0,1669863763,13039.037689779994,220.8160411200006,54501.238644000005 2022-12-01,03:02:45.000,335,11103501,-795,0,1669863764,13039.057898709994,220.7948937300025,54501.29454096 2022-12-01,03:02:46.000,335,11103505,-795,0,1669863765,13039.037689779994,220.74554981999972,54501.31550232 2022-12-01,03:02:47.000,335,11103505,-795,0,1669863766,13039.09158026,220.71030417000293,54501.23165688001 2022-12-01,03:02:48.000,335,11103538,-795,0,1669863767,13039.13199812,220.67505851999886,54501.238644000005 2022-12-01,03:02:49.000,335,11103507,-795,0,1669863768,13039.17241598,220.62571461000334,54501.25960536001 2022-12-01,03:02:50.000,335,11103530,-795,0,1669863769,13039.19262491,220.57637070000055,54501.32248944 2022-12-01,03:02:51.000,335,11103495,-795,0,1669863770,13039.2532517,220.52702678999776,54501.36441216 2022-12-01,03:02:52.000,335,11103493,-795,0,1669863771,13039.239779079995,220.46358462000353,54501.36441216 2022-12-01,03:02:53.000,335,11103544,-795,0,1669863772,13039.280196939995,220.42833896999946,54501.39934776001 2022-12-01,03:02:54.000,335,11103503,-795,0,1669863773,13039.32735110999,220.36489679999795,54501.53909016 2022-12-01,03:02:55.000,335,11103521,-795,0,1669863774,13039.401450519996,220.30145463000372,54501.54607728001 2022-12-01,03:02:56.000,335,11103521,-795,0,1669863775,13039.421659449996,220.2239142000035,54501.53210304 2022-12-01,03:02:57.000,335,11103513,-795,0,1669863776,13039.43513207,220.18161942000006,54501.54607728001 2022-12-01,03:02:58.000,335,11103586,-795,0,1669863777,13039.401450519996,220.13227551000455,54501.56005152 2022-12-01,03:02:59.000,335,11103488,-795,0,1669863778,13039.428395759991,220.04768594999769,54501.73472952001 2022-12-01,03:03:00.000,335,11103503,-795,0,1669863779,13039.41492314,220.0124403000009,54501.81857496 2022-12-01,03:03:01.000,335,11103524,-795,0,1669863780,13039.361032659996,219.98424378000345,54501.70678104 2022-12-01,03:03:02.000,335,11103485,-795,0,1669863781,13039.381241589996,219.9630963899981,54501.80460072001 2022-12-01,03:03:03.000,335,11103458,-795,0,1669863782,13039.41492314,219.8926050900045,54501.88844616 2022-12-01,03:03:04.000,335,11103531,-795,0,1669863783,13039.34756003999,219.88555595999787,54501.89543328 2022-12-01,03:03:05.000,335,11103499,-795,0,1669863784,13039.30714217999,219.85735944000044,54501.979278720006 2022-12-01,03:03:06.000,335,11103489,-795,0,1669863785,13039.21283384,219.80801552999765,54501.76966512 2022-12-01,03:03:07.000,335,11103477,-795,0,1669863786,13039.2532517,219.75867162000213,54501.90242040001 2022-12-01,03:03:08.000,335,11103521,-795,0,1669863787,13039.2532517,219.73752423000406,54501.958317360004 2022-12-01,03:03:09.000,335,11103486,-795,0,1669863788,13039.179152289995,219.6670329300032,54501.91639464 2022-12-01,03:03:10.000,335,11103487,-795,0,1669863789,13039.199361219995,219.63178727999912,54502.06312416 2022-12-01,03:03:11.000,335,11103511,-795,0,1669863790,13039.22630645999,219.56129597999825,54502.126008240004 2022-12-01,03:03:12.000,335,11103521,-795,0,1669863791,13039.15220705,219.54719771999953,54501.979278720006 2022-12-01,03:03:13.000,335,11103548,-795,0,1669863792,13039.158943359995,219.50490294000338,54502.08408552 2022-12-01,03:03:14.000,335,11103500,-795,0,1669863793,13039.20609752999,219.52605033000145,54502.17491808 2022-12-01,03:03:15.000,335,11103493,-795,0,1669863794,13039.219570149995,219.5190012000021,54502.20985368 2022-12-01,03:03:16.000,335,11103533,-795,0,1669863795,13039.138734429995,219.5330994600008,54502.1819052 2022-12-01,03:03:17.000,335,11103512,-795,0,1669863796,13039.179152289995,219.51195207000274,54502.26575064001 2022-12-01,03:03:18.000,335,11103499,-795,0,1669863797,13039.16567966999,219.5330994600008,54502.47536424001 2022-12-01,03:03:19.000,335,11103511,-795,0,1669863798,13039.15220705,219.54014859000017,54502.47536424001 2022-12-01,03:03:20.000,335,11103504,-795,0,1669863799,13039.09158026,219.57539424000424,54502.45440288001 2022-12-01,03:03:21.000,335,11103507,-795,0,1669863800,13039.057898709994,219.56834511000488,54502.45440288001 2022-12-01,03:03:22.000,335,11103524,-795,0,1669863801,13038.96359036999,219.58949250000296,54502.60811952 2022-12-01,03:03:23.000,335,11103460,-795,0,1669863802,13038.788446309998,219.63178727999912,54502.44741576 2022-12-01,03:03:24.000,335,11103505,-795,0,1669863803,13038.754764759993,219.63178727999912,54502.7059392 2022-12-01,03:03:25.000,335,11103561,-795,0,1669863804,13038.707610589998,219.6811311900019,54502.92253992 2022-12-01,03:03:26.000,335,11103538,-795,0,1669863805,13038.572884389992,219.69522945000062,54502.985424000006 2022-12-01,03:03:27.000,335,11103491,-795,0,1669863806,13038.465103429997,219.74457336000341,54502.92253992 2022-12-01,03:03:28.000,335,11103522,-795,0,1669863807,13038.283223059996,219.74457336000341,54502.866642960005 2022-12-01,03:03:29.000,335,11103485,-795,0,1669863808,13038.141760549996,219.77276988000085,54502.89459144 2022-12-01,03:03:30.000,335,11103492,-795,0,1669863809,13037.98682541999,219.84326118000172,54502.99939824 2022-12-01,03:03:31.000,335,11103496,-795,0,1669863810,13037.88578076999,219.84326118000172,54502.97144976 2022-12-01,03:03:32.000,335,11103466,-795,0,1669863811,13037.771263499999,219.84326118000172,54503.034333840005 2022-12-01,03:03:33.000,335,11103452,-795,0,1669863812,13037.629800989998,219.85735944000044,54503.05529520001 2022-12-01,03:03:34.000,335,11103481,-795,0,1669863813,13037.474865859993,219.87145769999916,54502.95747552001 2022-12-01,03:03:35.000,335,11103519,-795,0,1669863814,13037.306458109997,219.88555595999787,54503.02734672001 2022-12-01,03:03:36.000,335,11103499,-795,0,1669863815,13037.171731909992,219.829162920003,54503.06926944 2022-12-01,03:03:37.000,335,11103583,-795,0,1669863816,13036.99658785,219.84326118000172,54503.04132096 2022-12-01,03:03:38.000,335,11103477,-795,0,1669863817,13036.821443789995,219.83621205000236,54503.132153520004 2022-12-01,03:03:39.000,335,11103510,-795,0,1669863818,13036.64629972999,219.8926050900045,54503.04830808 2022-12-01,03:03:40.000,335,11103535,-795,0,1669863819,13036.531782459999,219.8644085699998,54503.19503760001 2022-12-01,03:03:41.000,335,11103490,-795,0,1669863820,13036.316220539993,219.85735944000044,54503.16708912 2022-12-01,03:03:42.000,335,11103513,-795,0,1669863821,13036.174758029993,219.85735944000044,54503.11817928 2022-12-01,03:03:43.000,335,11103489,-795,0,1669863822,13035.972668729992,219.82211379000364,54503.06926944 2022-12-01,03:03:44.000,335,11103531,-795,0,1669863823,13035.918778250001,219.78686813999957,54503.202024720005 2022-12-01,03:03:45.000,335,11103504,-795,0,1669863824,13035.790788359991,219.78686813999957,54503.153114880006 2022-12-01,03:03:46.000,335,11103558,-795,0,1669863825,13035.662798469995,219.72342596999806,54503.29285728001 2022-12-01,03:03:47.000,335,11103494,-795,0,1669863826,13035.47418179,219.63883640999848,54503.18106336 2022-12-01,03:03:48.000,335,11103562,-795,0,1669863827,13035.400082379994,219.58949250000296,54503.06228232 2022-12-01,03:03:49.000,335,11103572,-795,0,1669863828,13035.38660975999,219.51195207000274,54503.132153520004 2022-12-01,03:03:50.000,335,11103511,-795,0,1669863829,13035.272092489999,219.4696572899993,54503.25792168 2022-12-01,03:03:51.000,335,11103485,-795,0,1669863830,13035.191256769998,219.38506772999972,54503.250934560005 2022-12-01,03:03:52.000,335,11103515,-795,0,1669863831,13035.009376399998,219.34277295000356,54503.17407624001 2022-12-01,03:03:53.000,335,11103526,-795,0,1669863832,13034.928540679997,219.30047817000013,54503.0203596 2022-12-01,03:03:54.000,335,11103501,-795,0,1669863833,13034.800550790002,219.1876920900031,54503.0203596 2022-12-01,03:03:55.000,335,11103481,-795,0,1669863834,13034.760132930001,219.1594955699984,54503.153114880006 2022-12-01,03:03:56.000,335,11103488,-795,0,1669863835,13034.672560899991,219.11015166000288,54503.19503760001 2022-12-01,03:03:57.000,335,11103530,-795,0,1669863836,13034.59846149,219.05375862000074,54503.13914064 2022-12-01,03:03:58.000,335,11103512,-795,0,1669863837,13034.51088945999,218.9973655799986,54503.10420504001 2022-12-01,03:03:59.000,335,11103530,-795,0,1669863838,13034.47720791,218.98326731999987,54503.034333840005 2022-12-01,03:04:00.000,335,11103444,-795,0,1669863839,13034.423317429995,218.90572688999964,54503.11817928 2022-12-01,03:04:01.000,335,11103550,-795,0,1669863840,13034.35595433,218.88457950000156,54503.06228232 2022-12-01,03:04:02.000,335,11103514,-795,0,1669863841,13034.21449182,218.84933385000477,54502.90856568001 2022-12-01,03:04:03.000,335,11103514,-795,0,1669863842,13034.221228129994,218.79998994000198,54503.0203596 2022-12-01,03:04:04.000,335,11103497,-795,0,1669863843,13034.221228129994,218.78589168000326,54503.14612776001 2022-12-01,03:04:05.000,335,11103533,-795,0,1669863844,13034.19428289,218.70835125000303,54503.13914064 2022-12-01,03:04:06.000,335,11103526,-795,0,1669863845,13034.160601339994,218.7154003800024,54503.132153520004 2022-12-01,03:04:07.000,335,11103510,-795,0,1669863846,13034.120183479994,218.70130212000367,54503.06228232 2022-12-01,03:04:08.000,335,11103502,-795,0,1669863847,13034.025875139989,218.72244951000175,54502.9504884 2022-12-01,03:04:09.000,335,11103535,-795,0,1669863848,13033.985457279989,218.7154003800024,54503.00638536001 2022-12-01,03:04:10.000,335,11103516,-795,0,1669863849,13033.891148939998,218.74359689999983,54502.97843688001 2022-12-01,03:04:11.000,335,11103515,-795,0,1669863850,13033.877676319993,218.7506460299992,54502.97144976 2022-12-01,03:04:12.000,335,11103549,-795,0,1669863851,13033.843994770003,218.75769515999855,54502.99939824 2022-12-01,03:04:13.000,335,11103497,-795,0,1669863852,13033.884412629988,218.73654777000047,54502.99241112 2022-12-01,03:04:14.000,335,11103536,-795,0,1669863853,13033.884412629988,218.80703907000134,54503.132153520004 2022-12-01,03:04:15.000,335,11103491,-795,0,1669863854,13033.891148939998,218.79998994000198,54503.13914064 2022-12-01,03:04:16.000,335,11103470,-795,0,1669863855,13033.850731079998,218.8634321100035,54503.04830808 2022-12-01,03:04:17.000,335,11103471,-795,0,1669863856,13033.843994770003,218.84933385000477,54502.93651416001 2022-12-01,03:04:18.000,335,11103504,-795,0,1669863857,13033.877676319993,218.9621199300018,54502.99241112 2022-12-01,03:04:19.000,335,11103453,-795,0,1669863858,13033.971984659998,218.9409725400037,54503.083243680005 2022-12-01,03:04:20.000,335,11103500,-795,0,1669863859,13033.971984659998,218.98326731999987,54503.132153520004 2022-12-01,03:04:21.000,335,11103530,-795,0,1669863860,13034.093238239999,219.06785687999945,54503.18106336 2022-12-01,03:04:22.000,335,11103514,-795,0,1669863861,13034.12691978999,219.10310253000353,54503.19503760001 2022-12-01,03:04:23.000,335,11103444,-795,0,1669863862,13034.153865029999,219.18064296000375,54503.26490880001 2022-12-01,03:04:24.000,335,11103525,-795,0,1669863863,13034.180810269994,219.19474122000247,54503.27888304 2022-12-01,03:04:25.000,335,11103530,-795,0,1669863864,13034.201019199994,219.25818339000398,54503.202024720005 2022-12-01,03:04:26.000,335,11103515,-795,0,1669863865,13034.241437059994,219.27933078000206,54503.20901184 2022-12-01,03:04:27.000,335,11103468,-795,0,1669863866,13034.21449182,219.32867469000485,54503.23696032 2022-12-01,03:04:28.000,335,11103493,-795,0,1669863867,13034.3357454,219.31457642999885,54503.4046512 2022-12-01,03:04:29.000,335,11103479,-795,0,1669863868,13034.36942694999,219.31457642999885,54503.48150952001 2022-12-01,03:04:30.000,335,11103540,-795,0,1669863869,13034.40984480999,219.36392034000164,54503.537406480005 2022-12-01,03:04:31.000,335,11103555,-795,0,1669863870,13034.47047159999,219.41326425000443,54503.48150952001 2022-12-01,03:04:32.000,335,11103508,-795,0,1669863871,13034.443526359995,219.41326425000443,54503.43259968001 2022-12-01,03:04:33.000,335,11103546,-795,0,1669863872,13034.49068052999,219.4344116400025,54503.43259968001 2022-12-01,03:04:34.000,335,11103534,-795,0,1669863873,13034.57825256,219.4555590300006,54503.5443936 2022-12-01,03:04:35.000,335,11103541,-795,0,1669863874,13034.659088280001,219.49080468000466,54503.60029056001 2022-12-01,03:04:36.000,335,11103497,-795,0,1669863875,13034.672560899991,219.4696572899993,54503.59330344 2022-12-01,03:04:37.000,335,11103527,-795,0,1669863876,13034.712978759992,219.50490294000338,54503.64221328 2022-12-01,03:04:38.000,335,11103532,-795,0,1669863877,13034.820759720002,219.48375554999802,54503.79592992001 2022-12-01,03:04:39.000,335,11103472,-795,0,1669863878,13034.908331749997,219.48375554999802,54503.78195568 2022-12-01,03:04:40.000,335,11103489,-795,0,1669863879,13034.874650199992,219.4696572899993,54503.76099432 2022-12-01,03:04:41.000,335,11103493,-795,0,1669863880,13034.955485919992,219.52605033000145,54503.754007200005 2022-12-01,03:04:42.000,335,11103520,-795,0,1669863881,13034.935276989992,219.54014859000017,54503.72605872001 2022-12-01,03:04:43.000,335,11103554,-795,0,1669863882,13034.968958539997,219.56129597999825,54503.802917040004 2022-12-01,03:04:44.000,335,11103536,-795,0,1669863883,13035.056530569993,219.5824433700036,54504.03349200001 2022-12-01,03:04:45.000,335,11103520,-795,0,1669863884,13035.137366289993,219.63178727999912,54504.11733744 2022-12-01,03:04:46.000,335,11103510,-795,0,1669863885,13035.137366289993,219.64588553999783,54504.13131168001 2022-12-01,03:04:47.000,335,11103493,-795,0,1669863886,13035.157575219993,219.7304751000047,54504.03349200001 2022-12-01,03:04:48.000,335,11103482,-795,0,1669863887,13035.184520459989,219.70227857999998,54504.13131168001 2022-12-01,03:04:49.000,335,11103481,-795,0,1669863888,13035.251883559999,219.75162249000277,54504.10336320001 2022-12-01,03:04:50.000,335,11103525,-795,0,1669863889,13035.299037729994,219.75867162000213,54504.257079840005 2022-12-01,03:04:51.000,335,11103532,-795,0,1669863890,13035.305774039989,219.8009663999983,54504.2431056 2022-12-01,03:04:52.000,335,11103510,-795,0,1669863891,13035.305774039989,219.81506466000428,54504.19419576 2022-12-01,03:04:53.000,335,11103538,-795,0,1669863892,13035.312510349999,219.83621205000236,54504.25009272001 2022-12-01,03:04:54.000,335,11103456,-795,0,1669863893,13035.332719279999,219.8644085699998,54504.35489952 2022-12-01,03:04:55.000,335,11103533,-795,0,1669863894,13035.352928209999,219.85735944000044,54504.375860880005 2022-12-01,03:04:56.000,335,11103521,-795,0,1669863895,13035.32598296999,219.85031031000108,54504.34791240001 2022-12-01,03:04:57.000,335,11103492,-795,0,1669863896,13035.251883559999,219.8785068299985,54504.27804120001 2022-12-01,03:04:58.000,335,11103511,-795,0,1669863897,13035.278828799994,219.89965422000387,54504.28502832 2022-12-01,03:04:59.000,335,11103526,-795,0,1669863898,13035.34619189999,219.90670335000323,54504.48765480001 2022-12-01,03:05:00.000,335,11103506,-795,0,1669863899,13035.40681868999,219.95604725999874,54504.592461600005 2022-12-01,03:05:01.000,335,11103517,-795,0,1669863900,13035.42702761999,219.9771946500041,54504.45970632 2022-12-01,03:05:02.000,335,11103522,-795,0,1669863901,13035.43376393,220.0124403000009,54504.69028128 2022-12-01,03:05:03.000,335,11103488,-795,0,1669863902,13035.521335959995,220.03358768999897,54504.74617824 2022-12-01,03:05:04.000,335,11103495,-795,0,1669863903,13035.51459965,220.03358768999897,54504.71822976 2022-12-01,03:05:05.000,335,11103506,-795,0,1669863904,13035.581962749995,220.04063681999833,54504.662332800006 2022-12-01,03:05:06.000,335,11103495,-795,0,1669863905,13035.63585323,220.08998073000112,54504.662332800006 2022-12-01,03:05:07.000,335,11103493,-795,0,1669863906,13035.65606216,220.1252263799979,54504.59944872 2022-12-01,03:05:08.000,335,11103457,-795,0,1669863907,13035.73016156999,220.11817724999855,54504.70425552001 2022-12-01,03:05:09.000,335,11103543,-795,0,1669863908,13035.77057942999,220.16752116000134,54504.88592064 2022-12-01,03:05:10.000,335,11103511,-795,0,1669863909,13035.8177336,220.13227551000455,54504.93483048 2022-12-01,03:05:11.000,335,11103492,-795,0,1669863910,13035.77057942999,220.16047203000198,54504.72521688 2022-12-01,03:05:12.000,335,11103511,-795,0,1669863911,13035.763843119996,220.16752116000134,54504.543551760005 2022-12-01,03:05:13.000,335,11103520,-795,0,1669863912,13035.912041939991,220.18866854999942,54504.84399792 2022-12-01,03:05:14.000,335,11103546,-795,0,1669863913,13035.925514559996,220.21686507000413,54504.941817599996 2022-12-01,03:05:15.000,335,11103492,-795,0,1669863914,13036.006350279997,220.18161942000006,54505.00470168 2022-12-01,03:05:16.000,335,11103514,-795,0,1669863915,13035.999613970002,220.20276680999814,54504.85098504001 2022-12-01,03:05:17.000,335,11103499,-795,0,1669863916,13036.053504449992,220.19571767999878,54504.94880472001 2022-12-01,03:05:18.000,335,11103491,-795,0,1669863917,13036.127603859997,220.20981594000477,54505.03963728001 2022-12-01,03:05:19.000,335,11103448,-795,0,1669863918,13036.174758029993,220.21686507000413,54505.01867592001 2022-12-01,03:05:20.000,335,11103535,-795,0,1669863919,13036.154549099992,220.25211072000093,54504.941817599996 2022-12-01,03:05:21.000,335,11103509,-795,0,1669863920,13036.228648509998,220.28735636999772,54504.830023680006 2022-12-01,03:05:22.000,335,11103510,-795,0,1669863921,13036.194966959993,220.28735636999772,54504.57150024 2022-12-01,03:05:23.000,335,11103510,-795,0,1669863922,13036.255593749993,220.28735636999772,54504.71822976 2022-12-01,03:05:24.000,335,11103493,-795,0,1669863923,13036.296011609993,220.20276680999814,54504.711242640005 2022-12-01,03:05:25.000,335,11103513,-795,0,1669863924,13036.410528879998,220.18866854999942,54505.05361152 2022-12-01,03:05:26.000,335,11103517,-795,0,1669863925,13036.370111019998,220.16752116000134,54505.19335392 2022-12-01,03:05:27.000,335,11103496,-795,0,1669863926,13036.322956849988,220.20981594000477,54505.06059864 2022-12-01,03:05:28.000,335,11103543,-795,0,1669863927,13036.322956849988,220.1745702900007,54505.07457288 2022-12-01,03:05:29.000,335,11103526,-795,0,1669863928,13036.329693159998,220.18161942000006,54505.10252136 2022-12-01,03:05:30.000,335,11103555,-795,0,1669863929,13036.397056259993,220.25211072000093,54505.13046984 2022-12-01,03:05:31.000,335,11103504,-795,0,1669863930,13036.410528879998,220.23096333000285,54505.20732816001 2022-12-01,03:05:32.000,335,11103566,-795,0,1669863931,13036.349902089998,220.24506159000157,54504.99072744001 2022-12-01,03:05:33.000,335,11103503,-795,0,1669863932,13036.336429469993,220.273258109999,54505.1514312 2022-12-01,03:05:34.000,335,11103462,-795,0,1669863933,13036.309484229998,220.29440550000436,54505.13745696001 2022-12-01,03:05:35.000,335,11103480,-795,0,1669863934,13036.363374709988,220.25211072000093,54505.18636680001 2022-12-01,03:05:36.000,335,11103505,-795,0,1669863935,13036.329693159998,220.2380124600022,54505.11649560001 2022-12-01,03:05:37.000,335,11103504,-795,0,1669863936,13036.329693159998,220.35079853999923,54505.15841832001 2022-12-01,03:05:38.000,335,11103530,-795,0,1669863937,13036.349902089998,220.28735636999772,54505.07457288 2022-12-01,03:05:39.000,335,11103524,-795,0,1669863938,13036.343165779988,220.30850376000308,54505.095534240005 2022-12-01,03:05:40.000,335,11103495,-795,0,1669863939,13036.390319949998,220.32965115000115,54505.15841832001 2022-12-01,03:05:41.000,335,11103477,-795,0,1669863940,13036.437474119994,220.34374940999987,54505.2213024 2022-12-01,03:05:42.000,335,11103497,-795,0,1669863941,13036.450946739998,220.34374940999987,54505.214315280005 2022-12-01,03:05:43.000,335,11103503,-795,0,1669863942,13036.525046149989,220.3578476699986,54505.23527664001 2022-12-01,03:05:44.000,335,11103517,-795,0,1669863943,13036.551991389999,220.34374940999987,54505.2213024 2022-12-01,03:05:45.000,335,11103486,-795,0,1669863944,13036.531782459999,220.31555289000244,54505.08156 2022-12-01,03:05:46.000,335,11103534,-795,0,1669863945,13036.599145559994,220.30850376000308,54505.109508479996 2022-12-01,03:05:47.000,335,11103501,-795,0,1669863946,13036.700190209995,220.28735636999772,54505.06758576001 2022-12-01,03:05:48.000,335,11103487,-795,0,1669863947,13036.75408069,220.23096333000285,54505.18636680001 2022-12-01,03:05:49.000,335,11103486,-795,0,1669863948,13036.83491641,220.2380124600022,54505.32610920001 2022-12-01,03:05:50.000,335,11103474,-795,0,1669863949,13036.841652719995,220.2239142000035,54505.277199359996 2022-12-01,03:05:51.000,335,11103458,-795,0,1669863950,13036.95616999,220.16752116000134,54505.2213024 2022-12-01,03:05:52.000,335,11103506,-795,0,1669863951,13036.93596106,220.16047203000198,54505.17239256 2022-12-01,03:05:53.000,335,11103512,-795,0,1669863952,13037.03700571,220.13227551000455,54505.19335392 2022-12-01,03:05:54.000,335,11103469,-795,0,1669863953,13037.097632500001,220.13227551000455,54505.24925088 2022-12-01,03:05:55.000,335,11103484,-795,0,1669863954,13037.158259290001,220.08293160000176,54505.277199359996 2022-12-01,03:05:56.000,335,11103475,-795,0,1669863955,13037.117841430001,220.1111281199992,54505.08854712001 2022-12-01,03:05:57.000,335,11103579,-795,0,1669863956,13037.245831319997,220.04063681999833,54505.214315280005 2022-12-01,03:05:58.000,335,11103471,-795,0,1669863957,13037.292985489992,219.9912929100028,54505.36803192 2022-12-01,03:05:59.000,335,11103513,-795,0,1669863958,13037.333403349992,219.98424378000345,54505.277199359996 2022-12-01,03:06:00.000,335,11103499,-795,0,1669863959,13037.387293829997,219.97014552000473,54505.24925088 2022-12-01,03:06:01.000,335,11103542,-795,0,1669863960,13037.414239069993,219.9278507400013,54505.24226376 2022-12-01,03:06:02.000,335,11103507,-795,0,1669863961,13037.461393240003,219.9137524800026,54505.144444080004 2022-12-01,03:06:03.000,335,11103564,-795,0,1669863962,13037.542228959988,219.8785068299985,54505.27021224 2022-12-01,03:06:04.000,335,11103561,-795,0,1669863963,13037.629800989998,219.85735944000044,54505.37501904001 2022-12-01,03:06:05.000,335,11103484,-795,0,1669863964,13037.76452718999,219.83621205000236,54505.31912208 2022-12-01,03:06:06.000,335,11103538,-795,0,1669863965,13037.811681359999,219.79391726999893,54505.30514784001 2022-12-01,03:06:07.000,335,11103506,-795,0,1669863966,13037.82515397999,219.7657207500015,54505.24226376 2022-12-01,03:06:08.000,335,11103488,-795,0,1669863967,13037.939671249995,219.74457336000341,54505.333096320006 2022-12-01,03:06:09.000,335,11103502,-795,0,1669863968,13037.98682541999,219.70227857999998,54505.38899328 2022-12-01,03:06:10.000,335,11103494,-795,0,1669863969,13038.040715899995,219.75162249000277,54505.3610448 2022-12-01,03:06:11.000,335,11103522,-795,0,1669863970,13038.06766113999,219.72342596999806,54505.42392888001 2022-12-01,03:06:12.000,335,11103470,-795,0,1669863971,13038.000298039995,219.63883640999848,54504.96976608001 2022-12-01,03:06:13.000,335,11103524,-795,0,1669863972,13038.020506969995,219.7304751000047,54505.277199359996 2022-12-01,03:06:14.000,335,11103500,-795,0,1669863973,13038.13502424,219.68818032000127,54505.18636680001 2022-12-01,03:06:15.000,335,11103499,-795,0,1669863974,13038.202387339996,219.68818032000127,54505.29816072 2022-12-01,03:06:16.000,335,11103491,-795,0,1669863975,13038.182178409996,219.6670329300032,54505.263225120005 2022-12-01,03:06:17.000,335,11103564,-795,0,1669863976,13038.202387339996,219.65293467000447,54505.263225120005 2022-12-01,03:06:18.000,335,11103523,-795,0,1669863977,13038.229332579991,219.63883640999848,54505.13745696001 2022-12-01,03:06:19.000,335,11103521,-795,0,1669863978,13038.242805199996,219.64588553999783,54505.13745696001 2022-12-01,03:06:20.000,335,11103513,-795,0,1669863979,13038.350586159992,219.6670329300032,54505.29816072 2022-12-01,03:06:21.000,335,11103519,-795,0,1669863980,13038.337113540001,219.63883640999848,54505.277199359996 2022-12-01,03:06:22.000,335,11103499,-795,0,1669863981,13038.350586159992,219.60359076000168,54505.23527664001 2022-12-01,03:06:23.000,335,11103501,-795,0,1669863982,13038.444894499997,219.59654163000232,54505.25623800001 2022-12-01,03:06:24.000,335,11103483,-795,0,1669863983,13038.424685569997,219.51195207000274,54505.24226376 2022-12-01,03:06:25.000,335,11103527,-795,0,1669863984,13038.397740330001,219.49785381000402,54505.277199359996 2022-12-01,03:06:26.000,335,11103520,-795,0,1669863985,13038.444894499997,219.46260815999995,54505.27021224 2022-12-01,03:06:27.000,335,11103503,-795,0,1669863986,13038.404476639997,219.4555590300006,54505.15841832001 2022-12-01,03:06:28.000,335,11103542,-795,0,1669863987,13038.431421879992,219.42736251000315,54505.20732816001 2022-12-01,03:06:29.000,335,11103524,-795,0,1669863988,13038.444894499997,219.41326425000443,54505.31912208 2022-12-01,03:06:30.000,335,11103489,-795,0,1669863989,13038.431421879992,219.37801860000036,54505.35405768001 2022-12-01,03:06:31.000,335,11103515,-795,0,1669863990,13038.444894499997,219.37801860000036,54505.277199359996 2022-12-01,03:06:32.000,335,11103508,-795,0,1669863991,13038.350586159992,219.27933078000206,54505.24226376 2022-12-01,03:06:33.000,335,11103544,-795,0,1669863992,13038.310168299991,219.2722816500027,54505.165405440006 2022-12-01,03:06:34.000,335,11103484,-795,0,1669863993,13038.25627782,219.19474122000247,54505.11649560001 2022-12-01,03:06:35.000,335,11103495,-795,0,1669863994,13038.283223059996,219.15244643999904,54505.144444080004 2022-12-01,03:06:36.000,335,11103502,-795,0,1669863995,13038.263014129996,219.0608077500001,54505.27021224 2022-12-01,03:06:37.000,335,11103573,-795,0,1669863996,13038.249541509991,218.9762181900005,54505.165405440006 2022-12-01,03:06:38.000,335,11103530,-795,0,1669863997,13038.161969479996,218.88457950000156,54505.12348272 2022-12-01,03:06:39.000,335,11103509,-795,0,1669863998,13038.19565103,218.82818645999942,54505.109508479996 2022-12-01,03:06:40.000,335,11103484,-795,0,1669863999,13038.18891471999,218.72244951000175,54505.03963728001 2022-12-01,03:06:41.000,335,11103546,-795,0,1669864000,13038.141760549996,218.62376169000345,54505.01867592001 2022-12-01,03:06:42.000,335,11103509,-795,0,1669864001,13038.101342689995,218.53917213000386,54504.85797216 2022-12-01,03:06:43.000,335,11103562,-795,0,1669864002,13038.09460638,218.47572996000235,54504.86495928 2022-12-01,03:06:44.000,335,11103508,-795,0,1669864003,13038.13502424,218.33474736000062,54504.99072744001 2022-12-01,03:06:45.000,335,11103558,-795,0,1669864004,13038.07439745,218.2713051899991,54504.89989488001 2022-12-01,03:06:46.000,335,11103503,-795,0,1669864005,13038.05418852,218.16556824000145,54504.878933520005 2022-12-01,03:06:47.000,335,11103447,-795,0,1669864006,13037.99356173,218.0739295500025,54504.7671396 2022-12-01,03:06:48.000,335,11103422,-795,0,1669864007,13037.94640755999,217.9611434699982,54504.711242640005 2022-12-01,03:06:49.000,335,11103519,-795,0,1669864008,13037.899253389995,217.90475043000333,54504.80207520001 2022-12-01,03:06:50.000,335,11103528,-795,0,1669864009,13037.83189029,217.85540652000054,54504.6273972 2022-12-01,03:06:51.000,335,11103478,-795,0,1669864010,13037.757790879994,217.77081696000096,54504.62041008 2022-12-01,03:06:52.000,335,11103556,-795,0,1669864011,13037.690427779999,217.7144239199988,54504.53656464001 2022-12-01,03:06:53.000,335,11103517,-795,0,1669864012,13037.650009919998,217.62983435999922,54504.48066768 2022-12-01,03:06:54.000,335,11103488,-795,0,1669864013,13037.623064679989,217.50999915000284,54504.473680560004 2022-12-01,03:06:55.000,335,11103468,-795,0,1669864014,13037.663482539989,217.4183604600039,54504.46669344001 2022-12-01,03:06:56.000,335,11103535,-795,0,1669864015,13037.623064679989,217.31262350999896,54504.40380936 2022-12-01,03:06:57.000,335,11103513,-795,0,1669864016,13037.548965269998,217.17869004000386,54504.375860880005 2022-12-01,03:06:58.000,335,11103526,-795,0,1669864017,13037.427711689998,217.10114961000363,54504.1732344 2022-12-01,03:06:59.000,335,11103509,-795,0,1669864018,13037.367084899997,217.04475657000148,54504.26406696 2022-12-01,03:07:00.000,335,11103526,-795,0,1669864019,13037.360348590002,217.01656005000405,54504.424770720005 2022-12-01,03:07:01.000,335,11103533,-795,0,1669864020,13037.286249179997,216.98836352999933,54504.45970632 2022-12-01,03:07:02.000,335,11103512,-795,0,1669864021,13037.245831319997,216.98836352999933,54504.21515712 2022-12-01,03:07:03.000,335,11103462,-795,0,1669864022,13037.272776559992,216.95311788000254,54504.50162904 2022-12-01,03:07:04.000,335,11103498,-795,0,1669864023,13037.252567629992,216.95311788000254,54504.50162904 2022-12-01,03:07:05.000,335,11103507,-795,0,1669864024,13037.259303940002,216.93197049000446,54504.41079648 2022-12-01,03:07:06.000,335,11103494,-795,0,1669864025,13037.144786669996,216.91787222999847,54504.257079840005 2022-12-01,03:07:07.000,335,11103491,-795,0,1669864026,13037.185204529997,216.91787222999847,54504.40380936 2022-12-01,03:07:08.000,335,11103505,-795,0,1669864027,13037.245831319997,216.8967248400004,54504.53656464001 2022-12-01,03:07:09.000,335,11103491,-795,0,1669864028,13037.279512870002,216.8967248400004,54504.57150024 2022-12-01,03:07:10.000,335,11103503,-795,0,1669864029,13037.286249179997,216.93197049000446,54504.6273972 2022-12-01,03:07:11.000,335,11103502,-795,0,1669864030,13037.299721800002,216.9601670100019,54504.62041008 2022-12-01,03:07:12.000,335,11103529,-795,0,1669864031,13037.259303940002,216.95311788000254,54504.4527192 2022-12-01,03:07:13.000,335,11103515,-795,0,1669864032,13037.259303940002,216.98836352999933,54504.64835856 2022-12-01,03:07:14.000,335,11103563,-795,0,1669864033,13037.313194419992,216.9954126599987,54504.494641920006 2022-12-01,03:07:15.000,335,11103500,-795,0,1669864034,13037.360348590002,217.01656005000405,54504.71822976 2022-12-01,03:07:16.000,335,11103531,-795,0,1669864035,13037.380557520002,217.08000221999828,54504.711242640005 2022-12-01,03:07:17.000,335,11103534,-795,0,1669864036,13037.441184310002,217.07295308999892,54504.8370108 2022-12-01,03:07:18.000,335,11103508,-795,0,1669864037,13037.508547409998,217.08000221999828,54504.94880472001 2022-12-01,03:07:19.000,335,11103457,-795,0,1669864038,13037.515283719993,217.1222970000017,54504.89989488001 2022-12-01,03:07:20.000,335,11103512,-795,0,1669864039,13037.501811099988,217.108198740003,54505.00470168 2022-12-01,03:07:21.000,335,11103522,-795,0,1669864040,13037.528756339998,217.17869004000386,54504.98374032 2022-12-01,03:07:22.000,335,11103539,-795,0,1669864041,13037.495074789993,217.22098482,54504.96976608001 2022-12-01,03:07:23.000,335,11103500,-795,0,1669864042,13037.515283719993,217.23508307999873,54505.0116888 2022-12-01,03:07:24.000,335,11103495,-795,0,1669864043,13037.569174199998,217.26327960000344,54505.25623800001 2022-12-01,03:07:25.000,335,11103524,-795,0,1669864044,13037.596119439993,217.31262350999896,54505.3959804 2022-12-01,03:07:26.000,335,11103513,-795,0,1669864045,13037.629800989998,217.32672176999768,54505.444890239996 2022-12-01,03:07:27.000,335,11103489,-795,0,1669864046,13037.596119439993,217.38311480999982,54505.479825840004 2022-12-01,03:07:28.000,335,11103536,-795,0,1669864047,13037.643273609989,217.4183604600039,54505.52873568 2022-12-01,03:07:29.000,335,11103525,-795,0,1669864048,13037.609592059998,217.46065524000005,54505.612581119996 2022-12-01,03:07:30.000,335,11103521,-795,0,1669864049,13037.663482539989,217.54524479999964,54505.647516720004 2022-12-01,03:07:31.000,335,11103521,-795,0,1669864050,13037.656746229994,217.5804904500037,54505.73834928001 2022-12-01,03:07:32.000,335,11103500,-795,0,1669864051,13037.589383129998,217.63688348999858,54505.71040080001 2022-12-01,03:07:33.000,335,11103480,-795,0,1669864052,13037.589383129998,217.7144239199988,54505.836168960006 2022-12-01,03:07:34.000,335,11103459,-795,0,1669864053,13037.616328369993,217.74262044000352,54505.9898856 2022-12-01,03:07:35.000,335,11103466,-795,0,1669864054,13037.575910509993,217.83425913000247,54505.9898856 2022-12-01,03:07:36.000,335,11103509,-795,0,1669864055,13037.515283719993,217.8906521700046,54506.003859840006 2022-12-01,03:07:37.000,335,11103549,-795,0,1669864056,13037.400766450002,217.9470452099995,54505.89905304 2022-12-01,03:07:38.000,335,11103465,-795,0,1669864057,13037.373821209992,217.99638912000228,54505.92700152001 2022-12-01,03:07:39.000,335,11103496,-795,0,1669864058,13037.400766450002,218.05983129000379,54506.16456360001 2022-12-01,03:07:40.000,335,11103525,-795,0,1669864059,13037.367084899997,218.11622432999866,54506.29033176001 2022-12-01,03:07:41.000,335,11103539,-795,0,1669864060,13037.299721800002,218.2219612800036,54506.31129312001 2022-12-01,03:07:42.000,335,11103512,-795,0,1669864061,13037.266040249997,218.2572069300004,54506.3741772 2022-12-01,03:07:43.000,335,11103491,-795,0,1669864062,13037.245831319997,218.32769823000126,54506.49994536001 2022-12-01,03:07:44.000,335,11103523,-795,0,1669864063,13037.171731909992,218.42638604999956,54506.534880960004 2022-12-01,03:07:45.000,335,11103506,-795,0,1669864064,13037.104368809996,218.46163170000364,54506.6187264 2022-12-01,03:07:46.000,335,11103532,-795,0,1669864065,13036.989851539991,218.52507386999787,54506.46500976 2022-12-01,03:07:47.000,335,11103508,-795,0,1669864066,13036.983115229996,218.58146691000002,54506.63270064 2022-12-01,03:07:48.000,335,11103541,-795,0,1669864067,13037.01679678,218.59556516999874,54506.85628848 2022-12-01,03:07:49.000,335,11103536,-795,0,1669864068,13036.983115229996,218.67310559999896,54506.96109528001 2022-12-01,03:07:50.000,335,11103493,-795,0,1669864069,13036.95616999,218.74359689999983,54507.07987632001 2022-12-01,03:07:51.000,335,11103480,-795,0,1669864070,13036.91575213,218.75769515999855,54507.10083768001 2022-12-01,03:07:52.000,335,11103534,-795,0,1669864071,13036.760816999995,218.80703907000134,54507.037953600004 2022-12-01,03:07:53.000,335,11103445,-795,0,1669864072,13036.71366283,218.90572688999964,54507.0728892 2022-12-01,03:07:54.000,335,11103517,-795,0,1669864073,13036.720399139995,218.95507080000243,54507.30346416 2022-12-01,03:07:55.000,335,11103479,-795,0,1669864074,13036.64629972999,219.01851297000394,54507.38730960001 2022-12-01,03:07:56.000,335,11103482,-795,0,1669864075,13036.62609079999,219.04670949000138,54507.42923232 2022-12-01,03:07:57.000,335,11103522,-795,0,1669864076,13036.477891979994,219.11720079000224,54507.53403912001 2022-12-01,03:07:58.000,335,11103519,-795,0,1669864077,13036.477891979994,219.14539730999968,54507.680768640006 2022-12-01,03:07:59.000,335,11103474,-795,0,1669864078,13036.410528879998,219.20179035000183,54507.72269136001 2022-12-01,03:08:00.000,335,11103532,-795,0,1669864079,13036.343165779988,219.23703599999862,54507.708717120004 2022-12-01,03:08:01.000,335,11103459,-795,0,1669864080,13036.248857439998,219.30047817000013,54507.778588320005 2022-12-01,03:08:02.000,335,11103520,-795,0,1669864081,13036.235384819993,219.29342904000077,54507.68775576 2022-12-01,03:08:03.000,335,11103497,-795,0,1669864082,13036.174758029993,219.3357238200042,54507.91833072001 2022-12-01,03:08:04.000,335,11103476,-795,0,1669864083,13036.181494340002,219.37801860000036,54508.051086 2022-12-01,03:08:05.000,335,11103553,-795,0,1669864084,13036.147812789997,219.39211685999908,54508.183841280006 2022-12-01,03:08:06.000,335,11103519,-795,0,1669864085,13036.087185999997,219.44146077000187,54508.20480264001 2022-12-01,03:08:07.000,335,11103470,-795,0,1669864086,13035.979405040001,219.4203133800038,54508.10698296001 2022-12-01,03:08:08.000,335,11103494,-795,0,1669864087,13036.006350279997,219.52605033000145,54508.24672536 2022-12-01,03:08:09.000,335,11103524,-795,0,1669864088,13035.992877659992,219.54014859000017,54508.4353776 2022-12-01,03:08:10.000,335,11103473,-795,0,1669864089,13035.959196110001,219.54719771999953,54508.44236472001 2022-12-01,03:08:11.000,335,11103537,-795,0,1669864090,13035.891833009991,219.57539424000424,54508.547171520004 2022-12-01,03:08:12.000,335,11103507,-795,0,1669864091,13035.83794253,219.5824433700036,54508.498261680004 2022-12-01,03:08:13.000,335,11103480,-795,0,1669864092,13035.824469909996,219.59654163000232,54508.54018440001 2022-12-01,03:08:14.000,335,11103502,-795,0,1669864093,13035.8177336,219.62473814999976,54508.58210712 2022-12-01,03:08:15.000,335,11103490,-795,0,1669864094,13035.69648002,219.58949250000296,54508.379480640004 2022-12-01,03:08:16.000,335,11103490,-795,0,1669864095,13035.71668895,219.62473814999976,54508.59608136 2022-12-01,03:08:17.000,335,11103499,-795,0,1669864096,13035.60890798999,219.60359076000168,54508.46332608 2022-12-01,03:08:18.000,335,11103522,-795,0,1669864097,13035.57522644,219.58949250000296,54508.547171520004 2022-12-01,03:08:19.000,335,11103513,-795,0,1669864098,13035.561753819995,219.58949250000296,54508.65197832 2022-12-01,03:08:20.000,335,11103537,-795,0,1669864099,13035.561753819995,219.60359076000168,54508.69390104 2022-12-01,03:08:21.000,335,11103510,-795,0,1669864100,13035.45397286,219.60359076000168,54508.65896544001 2022-12-01,03:08:22.000,335,11103476,-795,0,1669864101,13035.42702761999,219.56129597999825,54508.58909424001 2022-12-01,03:08:23.000,335,11103410,-795,0,1669864102,13035.42702761999,219.62473814999976,54508.70088816 2022-12-01,03:08:24.000,335,11103442,-795,0,1669864103,13035.359664519994,219.60359076000168,54508.58909424001 2022-12-01,03:08:25.000,335,11103523,-795,0,1669864104,13035.339455589994,219.58949250000296,54508.65197832 2022-12-01,03:08:26.000,335,11103545,-795,0,1669864105,13035.299037729994,219.54719771999953,54508.62402984 2022-12-01,03:08:27.000,335,11103521,-795,0,1669864106,13035.278828799994,219.52605033000145,54508.547171520004 2022-12-01,03:08:28.000,335,11103546,-795,0,1669864107,13035.245147249989,219.51195207000274,54508.47730032 2022-12-01,03:08:29.000,335,11103507,-795,0,1669864108,13035.258619869994,219.46260815999995,54508.58909424001 2022-12-01,03:08:30.000,335,11103499,-795,0,1669864109,13035.299037729994,219.44146077000187,54508.70787528001 2022-12-01,03:08:31.000,335,11103513,-795,0,1669864110,13035.34619189999,219.38506772999972,54508.57512 2022-12-01,03:08:32.000,335,11103487,-795,0,1669864111,13035.285565109989,219.3357238200042,54508.449351840005 2022-12-01,03:08:33.000,335,11103448,-795,0,1669864112,13035.32598296999,219.3216255599982,54508.51223592001 2022-12-01,03:08:34.000,335,11103519,-795,0,1669864113,13035.36640082999,219.2722816500027,54508.49127456001 2022-12-01,03:08:35.000,335,11103484,-795,0,1669864114,13035.379873449994,219.22998686999927,54508.51223592001 2022-12-01,03:08:36.000,335,11103505,-795,0,1669864115,13035.39334607,219.20179035000183,54508.44236472001 2022-12-01,03:08:37.000,335,11103556,-795,0,1669864116,13035.359664519994,219.1594955699984,54508.48428744 2022-12-01,03:08:38.000,335,11103529,-795,0,1669864117,13035.34619189999,219.0749060099988,54508.51223592001 2022-12-01,03:08:39.000,335,11103533,-795,0,1669864118,13035.305774039989,219.0255621000033,54508.52621016 2022-12-01,03:08:40.000,335,11103505,-795,0,1669864119,13035.231674629998,218.98326731999987,54508.4353776 2022-12-01,03:08:41.000,335,11103475,-795,0,1669864120,13035.204729389989,218.92687427999772,54508.4353776 2022-12-01,03:08:42.000,335,11103524,-795,0,1669864121,13035.130629979998,218.8775303700022,54508.232751120006 2022-12-01,03:08:43.000,335,11103498,-795,0,1669864122,13035.083475809988,218.79294081000262,54508.232751120006 2022-12-01,03:08:44.000,335,11103500,-795,0,1669864123,13035.110421049998,218.70130212000367,54508.379480640004 2022-12-01,03:08:45.000,335,11103500,-795,0,1669864124,13035.083475809988,218.65195821000088,54508.26768672 2022-12-01,03:08:46.000,335,11103525,-795,0,1669864125,13035.103684739988,218.57441778000066,54508.31659656 2022-12-01,03:08:47.000,335,11103468,-795,0,1669864126,13035.009376399998,218.46163170000364,54508.12794432 2022-12-01,03:08:48.000,335,11103475,-795,0,1669864127,13035.022849020002,218.4193369200002,54508.09999584 2022-12-01,03:08:49.000,335,11103519,-795,0,1669864128,13035.016112709993,218.34179648999998,54508.17685416001 2022-12-01,03:08:50.000,335,11103542,-795,0,1669864129,13035.002640090002,218.26425605999975,54508.12794432 2022-12-01,03:08:51.000,335,11103518,-795,0,1669864130,13034.915068059992,218.21491215000424,54508.12794432 2022-12-01,03:08:52.000,335,11103526,-795,0,1669864131,13034.840968650002,218.15146998000273,54507.96025344 2022-12-01,03:08:53.000,335,11103506,-795,0,1669864132,13034.787078169997,218.09507694000058,54507.97422768 2022-12-01,03:08:54.000,335,11103535,-795,0,1669864133,13034.773605549992,218.0457330299978,54508.00916328001 2022-12-01,03:08:55.000,335,11103450,-795,0,1669864134,13034.733187689992,217.99638912000228,54507.946279200005 2022-12-01,03:08:56.000,335,11103558,-795,0,1669864135,13034.638879350001,217.93294695000077,54507.81352392 2022-12-01,03:08:57.000,335,11103506,-795,0,1669864136,13034.53109838999,217.84835739000118,54507.58294896001 2022-12-01,03:08:58.000,335,11103535,-795,0,1669864137,13034.423317429995,217.7990134799984,54507.345386880006 2022-12-01,03:08:59.000,335,11103501,-795,0,1669864138,13034.423317429995,217.7285221800048,54507.4222452 2022-12-01,03:09:00.000,335,11103498,-795,0,1669864139,13034.43005373999,217.69327653000073,54507.63185880001 2022-12-01,03:09:01.000,335,11103513,-795,0,1669864140,13034.47720791,217.65098175000458,54507.31743840001 2022-12-01,03:09:02.000,335,11103534,-795,0,1669864141,13034.47047159999,217.58753958000307,54507.205644480004 2022-12-01,03:09:03.000,335,11103460,-795,0,1669864142,13034.47720791,217.552293929999,54507.26154144 2022-12-01,03:09:04.000,335,11103543,-795,0,1669864143,13034.463735289995,217.53819567000028,54507.30346416 2022-12-01,03:09:05.000,335,11103522,-795,0,1669864144,13034.504153149996,217.49590089000412,54507.19167024 2022-12-01,03:09:06.000,335,11103559,-795,0,1669864145,13034.49068052999,217.42540959000326,54507.010005120006 2022-12-01,03:09:07.000,335,11103498,-795,0,1669864146,13034.483944219995,217.39016393999918,54506.891224080005 2022-12-01,03:09:08.000,335,11103472,-795,0,1669864147,13034.544571009996,217.31967263999832,54507.01699224 2022-12-01,03:09:09.000,335,11103497,-795,0,1669864148,13034.584988869996,217.3055743799996,54507.037953600004 2022-12-01,03:09:10.000,335,11103526,-795,0,1669864149,13034.59846149,217.25623047000408,54506.989043760004 2022-12-01,03:09:11.000,335,11103494,-795,0,1669864150,13034.591725179991,217.22803394999937,54506.88423696001 2022-12-01,03:09:12.000,335,11103540,-795,0,1669864151,13034.57825256,217.17869004000386,54506.69558472001 2022-12-01,03:09:13.000,335,11103443,-795,0,1669864152,13034.638879350001,217.16459177999786,54506.73052032 2022-12-01,03:09:14.000,335,11103474,-795,0,1669864153,13034.638879350001,217.15049351999915,54506.555842320005 2022-12-01,03:09:15.000,335,11103535,-795,0,1669864154,13034.739924000001,217.12934613000107,54506.73052032 2022-12-01,03:09:16.000,335,11103516,-795,0,1669864155,13034.753396619992,217.0870513500049,54506.437061280005 2022-12-01,03:09:17.000,335,11103524,-795,0,1669864156,13034.915068059992,217.11524787000235,54506.63968776 2022-12-01,03:09:18.000,335,11103537,-795,0,1669864157,13035.029585329998,217.0870513500049,54506.57680368001 2022-12-01,03:09:19.000,335,11103495,-795,0,1669864158,13035.144102599988,217.06590395999956,54506.69558472001 2022-12-01,03:09:20.000,335,11103488,-795,0,1669864159,13035.265356179989,217.04475657000148,54506.604752160005 2022-12-01,03:09:21.000,335,11103491,-795,0,1669864160,13035.413555,216.9954126599987,54506.57680368001 2022-12-01,03:09:22.000,335,11103481,-795,0,1669864161,13035.55501751,216.9954126599987,54506.485971120004 2022-12-01,03:09:23.000,335,11103462,-795,0,1669864162,13035.64932584999,216.92492135999782,54506.49994536001 2022-12-01,03:09:24.000,335,11103536,-795,0,1669864163,13035.77057942999,216.9108230999991,54506.62571352001 2022-12-01,03:09:25.000,335,11103522,-795,0,1669864164,13035.945723489996,216.8614791900036,54506.63270064 2022-12-01,03:09:26.000,335,11103553,-795,0,1669864165,13036.053504449992,216.86852832000295,54506.653662000004 2022-12-01,03:09:27.000,335,11103499,-795,0,1669864166,13036.120867550002,216.76984050000465,54506.52789384001 2022-12-01,03:09:28.000,335,11103475,-795,0,1669864167,13036.262330060003,216.81918441000016,54506.64667488001 2022-12-01,03:09:29.000,335,11103539,-795,0,1669864168,13036.316220539993,216.70639833000314,54506.57680368001 2022-12-01,03:09:30.000,335,11103498,-795,0,1669864169,13036.390319949998,216.69934920000378,54506.59776504001 2022-12-01,03:09:31.000,335,11103527,-795,0,1669864170,13036.491364599999,216.6288579000029,54506.604752160005 2022-12-01,03:09:32.000,335,11103507,-795,0,1669864171,13036.538518769994,216.6288579000029,54506.57680368001 2022-12-01,03:09:33.000,335,11103513,-795,0,1669864172,13036.62609079999,216.5513174700027,54506.56282944 2022-12-01,03:09:34.000,335,11103562,-795,0,1669864173,13036.679981279995,216.47377704000246,54506.534880960004 2022-12-01,03:09:35.000,335,11103475,-795,0,1669864174,13036.76755330999,216.4173840000003,54506.43007416001 2022-12-01,03:09:36.000,335,11103529,-795,0,1669864175,13036.942697369996,216.41033487000095,54506.63968776 2022-12-01,03:09:37.000,335,11103497,-795,0,1669864176,13037.043742019996,216.33279444000073,54506.64667488001 2022-12-01,03:09:38.000,335,11103541,-795,0,1669864177,13037.104368809996,216.31164705000265,54506.5837908 2022-12-01,03:09:39.000,335,11103496,-795,0,1669864178,13037.131314049991,216.3045979200033,54506.52090672 2022-12-01,03:09:40.000,335,11103468,-795,0,1669864179,13037.266040249997,216.27640139999858,54506.6187264 2022-12-01,03:09:41.000,335,11103497,-795,0,1669864180,13037.313194419992,216.24115575000178,54506.66763624001 2022-12-01,03:09:42.000,335,11103556,-795,0,1669864181,13037.333403349992,216.17771358000027,54506.63968776 2022-12-01,03:09:43.000,335,11103455,-795,0,1669864182,13037.481602170003,216.17771358000027,54506.674623360006 2022-12-01,03:09:44.000,335,11103493,-795,0,1669864183,13037.481602170003,216.18476270999963,54506.64667488001 2022-12-01,03:09:45.000,335,11103493,-795,0,1669864184,13037.535492649993,216.12836967000476,54506.63270064 2022-12-01,03:09:46.000,335,11103507,-795,0,1669864185,13037.569174199998,216.12132053999812,54506.57680368001 2022-12-01,03:09:47.000,335,11103460,-795,0,1669864186,13037.616328369993,216.08607489000133,54506.62571352001 2022-12-01,03:09:48.000,335,11103483,-795,0,1669864187,13037.656746229994,216.07902576000197,54506.75148168 2022-12-01,03:09:49.000,335,11103486,-795,0,1669864188,13037.703900399989,216.0719766300026,54506.82834 2022-12-01,03:09:50.000,335,11103509,-795,0,1669864189,13037.730845639999,216.02968184999918,54506.84930136 2022-12-01,03:09:51.000,335,11103456,-795,0,1669864190,13037.76452718999,216.02968184999918,54506.870262720004 2022-12-01,03:09:52.000,335,11103531,-795,0,1669864191,13037.670218849998,216.01558359000046,54506.80039152 2022-12-01,03:09:53.000,335,11103484,-795,0,1669864192,13037.751054569999,215.99443620000238,54506.78641728 2022-12-01,03:09:54.000,335,11103514,-795,0,1669864193,13037.80494504999,215.98738707000302,54506.891224080005 2022-12-01,03:09:55.000,335,11103509,-795,0,1669864194,13037.798208739994,215.92394490000152,54506.989043760004 2022-12-01,03:09:56.000,335,11103517,-795,0,1669864195,13037.791472429999,215.91689577000216,54506.8982112 2022-12-01,03:09:57.000,335,11103513,-795,0,1669864196,13037.818417669994,215.86050273,54507.03096648001 2022-12-01,03:09:58.000,335,11103552,-795,0,1669864197,13037.85209922,215.85345360000065,54507.0728892 2022-12-01,03:09:59.000,335,11103482,-795,0,1669864198,13037.818417669994,215.86755185999937,54507.12878616001 2022-12-01,03:10:00.000,335,11103522,-795,0,1669864199,13037.730845639999,215.85345360000065,54507.04494072 2022-12-01,03:10:01.000,335,11103533,-795,0,1669864200,13037.777999809994,215.87460098999873,54507.03096648001 2022-12-01,03:10:02.000,335,11103498,-795,0,1669864201,13037.78473611999,215.87460098999873,54506.891224080005 2022-12-01,03:10:03.000,335,11103478,-795,0,1669864202,13037.811681359999,215.86050273,54507.12179904 2022-12-01,03:10:04.000,335,11103510,-795,0,1669864203,13037.88578076999,215.87460098999873,54507.31045128 2022-12-01,03:10:05.000,335,11103524,-795,0,1669864204,13037.90598969999,215.8464044700013,54507.24058008 2022-12-01,03:10:06.000,335,11103520,-795,0,1669864205,13037.959880179995,215.86050273,54507.31743840001 2022-12-01,03:10:07.000,335,11103523,-795,0,1669864206,13037.959880179995,215.83935534000193,54507.205644480004 2022-12-01,03:10:08.000,335,11103433,-795,0,1669864207,13037.99356173,215.83935534000193,54507.26154144 2022-12-01,03:10:09.000,335,11103528,-795,0,1669864208,13038.02724327999,215.8464044700013,54507.30346416 2022-12-01,03:10:10.000,335,11103543,-795,0,1669864209,13038.04745220999,215.8464044700013,54507.40827096 2022-12-01,03:10:11.000,335,11103497,-795,0,1669864210,13038.02724327999,215.85345360000065,54507.33839976001 2022-12-01,03:10:12.000,335,11103484,-795,0,1669864211,13038.060924829995,215.8111588200045,54507.41525808001 2022-12-01,03:10:13.000,335,11103516,-795,0,1669864212,13038.020506969995,215.81820795000385,54507.492116400004 2022-12-01,03:10:14.000,335,11103542,-795,0,1669864213,13038.04745220999,215.7618149100017,54507.58993608 2022-12-01,03:10:15.000,335,11103543,-795,0,1669864214,13037.95314387,215.79001142999914,54507.63185880001 2022-12-01,03:10:16.000,335,11103499,-795,0,1669864215,13037.89251708,215.79001142999914,54507.58993608 2022-12-01,03:10:17.000,335,11103564,-795,0,1669864216,13037.737581949994,215.7970605599985,54507.42923232 2022-12-01,03:10:18.000,335,11103543,-795,0,1669864217,13037.78473611999,215.85345360000065,54507.57596184 2022-12-01,03:10:19.000,335,11103492,-795,0,1669864218,13037.683691469989,215.8464044700013,54507.50609064001 2022-12-01,03:10:20.000,335,11103572,-795,0,1669864219,13037.710636709999,215.8464044700013,54507.72269136001 2022-12-01,03:10:21.000,335,11103481,-795,0,1669864220,13037.650009919998,215.83230621000257,54507.659807280004 2022-12-01,03:10:22.000,335,11103516,-795,0,1669864221,13037.650009919998,215.87460098999873,54507.72269136001 2022-12-01,03:10:23.000,335,11103555,-795,0,1669864222,13037.650009919998,215.86755185999937,54507.81352392 2022-12-01,03:10:24.000,335,11103507,-795,0,1669864223,13037.616328369993,215.8464044700013,54507.79954968001 2022-12-01,03:10:25.000,335,11103492,-795,0,1669864224,13037.582646819988,215.8464044700013,54507.876408000004 2022-12-01,03:10:26.000,335,11103463,-795,0,1669864225,13037.515283719993,215.8464044700013,54507.64583304 2022-12-01,03:10:27.000,335,11103531,-795,0,1669864226,13037.569174199998,215.79001142999914,54507.93230496 2022-12-01,03:10:28.000,335,11103514,-795,0,1669864227,13037.501811099988,215.8252570800032,54507.95326632 2022-12-01,03:10:29.000,335,11103490,-795,0,1669864228,13037.454656929993,215.7618149100017,54507.995189040004 2022-12-01,03:10:30.000,335,11103483,-795,0,1669864229,13037.387293829997,215.7265692600049,54508.1209572 2022-12-01,03:10:31.000,335,11103482,-795,0,1669864230,13037.346875969997,215.7265692600049,54508.09999584 2022-12-01,03:10:32.000,335,11103493,-795,0,1669864231,13037.171731909992,215.73361839000427,54507.96724056001 2022-12-01,03:10:33.000,335,11103528,-795,0,1669864232,13037.185204529997,215.71952012999827,54508.08602160001 2022-12-01,03:10:34.000,335,11103533,-795,0,1669864233,13037.151522979992,215.67017622000276,54508.14191856 2022-12-01,03:10:35.000,335,11103524,-795,0,1669864234,13037.084159879996,215.62788143999933,54508.09300872 2022-12-01,03:10:36.000,335,11103484,-795,0,1669864235,13037.01679678,215.67722535000212,54508.113970080005 2022-12-01,03:10:37.000,335,11103486,-795,0,1669864236,13036.96964260999,215.62788143999933,54508.12794432 2022-12-01,03:10:38.000,335,11103485,-795,0,1669864237,13036.90901581999,215.64902883000468,54508.19781552 2022-12-01,03:10:39.000,335,11103488,-795,0,1669864238,13036.82818009999,215.67722535000212,54508.13493144001 2022-12-01,03:10:40.000,335,11103525,-795,0,1669864239,13036.68671758999,215.7265692600049,54508.07204736 2022-12-01,03:10:41.000,335,11103526,-795,0,1669864240,13036.477891979994,215.70542186999955,54508.02313752 2022-12-01,03:10:42.000,335,11103524,-795,0,1669864241,13036.215175889993,215.67017622000276,54507.848459520006 2022-12-01,03:10:43.000,335,11103547,-795,0,1669864242,13036.060240760002,215.48689884000487,54507.92531784 2022-12-01,03:10:44.000,335,11103561,-795,0,1669864243,13036.060240760002,215.33181798000442,54508.09999584 2022-12-01,03:10:45.000,335,11103496,-795,0,1669864244,13036.080449690002,215.2542775500042,54508.21877688 2022-12-01,03:10:46.000,335,11103515,-795,0,1669864245,13036.026559209997,215.22608102999948,54508.20480264001 2022-12-01,03:10:47.000,335,11103441,-795,0,1669864246,13035.938987180001,215.17673712000396,54508.051086 2022-12-01,03:10:48.000,335,11103533,-795,0,1669864247,13035.844678839996,215.19083538000268,54508.016150400006 2022-12-01,03:10:49.000,335,11103533,-795,0,1669864248,13035.83794253,215.14854059999925,54508.113970080005 2022-12-01,03:10:50.000,335,11103518,-795,0,1669864249,13035.743634189996,215.1414914699999,54508.183841280006 2022-12-01,03:10:51.000,335,11103508,-795,0,1669864250,13035.73016156999,215.16263885999797,54508.28864808 2022-12-01,03:10:52.000,335,11103511,-795,0,1669864251,13035.66953477999,215.1414914699999,54508.27467384001 2022-12-01,03:10:53.000,335,11103559,-795,0,1669864252,13035.68974370999,215.1414914699999,54508.34454504001 2022-12-01,03:10:54.000,335,11103529,-795,0,1669864253,13035.59543537,215.1414914699999,54508.47031320001 2022-12-01,03:10:55.000,335,11103491,-795,0,1669864254,13035.53480858,215.13444234000053,54508.45633896 2022-12-01,03:10:56.000,335,11103501,-795,0,1669864255,13035.42702761999,215.13444234000053,54508.46332608 2022-12-01,03:10:57.000,335,11103479,-795,0,1669864256,13035.339455589994,215.1414914699999,54508.39345488001 2022-12-01,03:10:58.000,335,11103538,-795,0,1669864257,13035.184520459989,215.1555897299986,54508.30960944 2022-12-01,03:10:59.000,335,11103555,-795,0,1669864258,13035.197993079993,215.13444234000053,54508.56114576001 2022-12-01,03:11:00.000,335,11103516,-795,0,1669864259,13035.063266880003,215.13444234000053,54508.54018440001 2022-12-01,03:11:01.000,335,11103478,-795,0,1669864260,13034.874650199992,215.12034408000181,54508.568132880006 2022-12-01,03:11:02.000,335,11103521,-795,0,1669864261,13034.652351969991,215.1555897299986,54508.56114576001 2022-12-01,03:11:03.000,335,11103495,-795,0,1669864262,13034.47047159999,215.17673712000396,54508.41441624 2022-12-01,03:11:04.000,335,11103481,-795,0,1669864263,13034.201019199994,215.3036214599997,54508.449351840005 2022-12-01,03:11:05.000,335,11103530,-795,0,1669864264,13034.093238239999,215.42345667000336,54508.53319728 2022-12-01,03:11:06.000,335,11103475,-795,0,1669864265,13033.985457279989,215.52919362000102,54508.49127456001 2022-12-01,03:11:07.000,335,11103509,-795,0,1669864266,13033.951775729998,215.5503410099991,54508.568132880006 2022-12-01,03:11:08.000,335,11103481,-795,0,1669864267,13033.938303109993,215.55739013999846,54508.8196692 2022-12-01,03:11:09.000,335,11103537,-795,0,1669864268,13033.938303109993,215.5009971000036,54508.86159192 2022-12-01,03:11:10.000,335,11103483,-795,0,1669864269,13033.837258459993,215.52919362000102,54508.91050176 2022-12-01,03:11:11.000,335,11103455,-795,0,1669864270,13033.742950120002,215.52919362000102,54508.92447600001 2022-12-01,03:11:12.000,335,11103496,-795,0,1669864271,13033.567806059997,215.53624275000038,54508.86159192 2022-12-01,03:11:13.000,335,11103547,-795,0,1669864272,13033.581278680002,215.5150953600023,54508.93146312 2022-12-01,03:11:14.000,335,11103507,-795,0,1669864273,13033.486970339996,215.54329187999974,54509.022295680006 2022-12-01,03:11:15.000,335,11103536,-795,0,1669864274,13033.419607240001,215.54329187999974,54509.01530856001 2022-12-01,03:11:16.000,335,11103531,-795,0,1669864275,13033.305089969996,215.5996849200019,54508.93146312 2022-12-01,03:11:17.000,335,11103520,-795,0,1669864276,13033.244463179995,215.5996849200019,54508.99434720001 2022-12-01,03:11:18.000,335,11103504,-795,0,1669864277,13033.123209599995,215.5785375300038,54508.784733600005 2022-12-01,03:11:19.000,335,11103452,-795,0,1669864278,13033.183836389995,215.59263579000253,54509.10614112 2022-12-01,03:11:20.000,335,11103480,-795,0,1669864279,13033.062582809995,215.65607796000404,54509.11312824001 2022-12-01,03:11:21.000,335,11103531,-795,0,1669864280,13033.022164949994,215.67722535000212,54509.14107672001 2022-12-01,03:11:22.000,335,11103563,-795,0,1669864281,13032.887438749989,215.6983727400002,54508.91050176 2022-12-01,03:11:23.000,335,11103452,-795,0,1669864282,13032.914383989999,215.73361839000427,54509.05723128 2022-12-01,03:11:24.000,335,11103527,-795,0,1669864283,13032.887438749989,215.79001142999914,54509.217935040004 2022-12-01,03:11:25.000,335,11103500,-795,0,1669864284,13032.867229819989,215.79001142999914,54509.24588352 2022-12-01,03:11:26.000,335,11103491,-795,0,1669864285,13032.820075649994,215.8252570800032,54509.22492216 2022-12-01,03:11:27.000,335,11103472,-795,0,1669864286,13032.732503619998,215.9098466400028,54509.12710248 2022-12-01,03:11:28.000,335,11103513,-795,0,1669864287,13032.685349449988,215.9591905499983,54509.19697368 2022-12-01,03:11:29.000,335,11103537,-795,0,1669864288,13032.638195279993,215.99443620000238,54509.26684488 2022-12-01,03:11:30.000,335,11103541,-795,0,1669864289,13032.584304800002,216.06492750000325,54509.30178048 2022-12-01,03:11:31.000,335,11103485,-795,0,1669864290,13032.570832179998,216.13541880000412,54509.357677440006 2022-12-01,03:11:32.000,335,11103548,-795,0,1669864291,13032.436105979992,216.17771358000027,54509.16203808001 2022-12-01,03:11:33.000,335,11103501,-795,0,1669864292,13032.469787529997,216.2200083600037,54509.39960016001 2022-12-01,03:11:34.000,335,11103518,-795,0,1669864293,13032.516941699992,216.28345052999794,54509.5882524 2022-12-01,03:11:35.000,335,11103516,-795,0,1669864294,13032.483260150002,216.32574531000137,54509.53235544 2022-12-01,03:11:36.000,335,11103500,-795,0,1669864295,13032.429369669997,216.38213835000352,54509.44851000001 2022-12-01,03:11:37.000,335,11103509,-795,0,1669864296,13032.442842290002,216.42443312999967,54509.574278160006 2022-12-01,03:11:38.000,335,11103561,-795,0,1669864297,13032.415897049992,216.4667279100031,54509.44152288 2022-12-01,03:11:39.000,335,11103503,-795,0,1669864298,13032.429369669997,216.48787530000118,54509.51139408 2022-12-01,03:11:40.000,335,11103515,-795,0,1669864299,13032.469787529997,216.54426834000333,54509.721007680004 2022-12-01,03:11:41.000,335,11103523,-795,0,1669864300,13032.429369669997,216.5654157300014,54509.623188000005 2022-12-01,03:11:42.000,335,11103562,-795,0,1669864301,13032.375479189992,216.63590703000227,54509.56729104001 2022-12-01,03:11:43.000,335,11103495,-795,0,1669864302,13032.362006570002,216.63590703000227,54509.60222664 2022-12-01,03:11:44.000,335,11103530,-795,0,1669864303,13032.348533949997,216.72754572000122,54509.574278160006 2022-12-01,03:11:45.000,335,11103514,-795,0,1669864304,13032.335061329992,216.74164397999994,54509.623188000005 2022-12-01,03:11:46.000,335,11103525,-795,0,1669864305,13032.308116089996,216.72754572000122,54509.623188000005 2022-12-01,03:11:47.000,335,11103499,-795,0,1669864306,13032.207071439996,216.74164397999994,54509.504406960004 2022-12-01,03:11:48.000,335,11103516,-795,0,1669864307,13032.1801262,216.76984050000465,54509.59523952001 2022-12-01,03:11:49.000,335,11103514,-795,0,1669864308,13032.193598819991,216.762791369998,54509.7279948 2022-12-01,03:11:50.000,335,11103492,-795,0,1669864309,13032.153180959991,216.776889630004,54509.7279948 2022-12-01,03:11:51.000,335,11103503,-795,0,1669864310,13032.085817859996,216.8121352800008,54509.67908496 2022-12-01,03:11:52.000,335,11103523,-795,0,1669864311,13032.01845476,216.83328266999888,54509.56729104001 2022-12-01,03:11:53.000,335,11103497,-795,0,1669864312,13031.99824583,216.81918441000016,54509.574278160006 2022-12-01,03:11:54.000,335,11103554,-795,0,1669864313,13031.95782797,216.85443006000423,54509.53934256 2022-12-01,03:11:55.000,335,11103566,-795,0,1669864314,13031.964564279995,216.8967248400004,54509.672097840004 2022-12-01,03:11:56.000,335,11103530,-795,0,1669864315,13032.004982139995,216.91787222999847,54509.6581236 2022-12-01,03:11:57.000,335,11103470,-795,0,1669864316,13031.99150951999,216.9108230999991,54509.5882524 2022-12-01,03:11:58.000,335,11103518,-795,0,1669864317,13032.045399999995,216.94606875000318,54509.49043272 2022-12-01,03:11:59.000,335,11103510,-795,0,1669864318,13032.11276309999,216.8614791900036,54509.574278160006 2022-12-01,03:12:00.000,335,11103554,-795,0,1669864319,13032.045399999995,216.80508615000144,54509.504406960004 2022-12-01,03:12:01.000,335,11103508,-795,0,1669864320,13031.9780369,216.72049659000186,54509.51838120001 2022-12-01,03:12:02.000,335,11103496,-795,0,1669864321,13031.83657439,216.70639833000314,54509.42056152 2022-12-01,03:12:03.000,335,11103544,-795,0,1669864322,13031.782683909994,216.69934920000378,54509.49043272 2022-12-01,03:12:04.000,335,11103542,-795,0,1669864323,13031.72879342999,216.7134474600025,54509.70703344 2022-12-01,03:12:05.000,335,11103573,-795,0,1669864324,13031.735529739999,216.7134474600025,54509.49043272 2022-12-01,03:12:06.000,335,11103538,-795,0,1669864325,13031.668166639989,216.6852509399978,54509.4135744 2022-12-01,03:12:07.000,335,11103506,-795,0,1669864326,13031.661430329994,216.70639833000314,54509.53235544 2022-12-01,03:12:08.000,335,11103503,-795,0,1669864327,13031.654694019999,216.6641035499997,54509.51838120001 2022-12-01,03:12:09.000,335,11103528,-795,0,1669864328,13031.627748779989,216.67820180999843,54509.42754864001 2022-12-01,03:12:10.000,335,11103473,-795,0,1669864329,13031.681639259994,216.69934920000378,54509.46248424 2022-12-01,03:12:11.000,335,11103510,-795,0,1669864330,13031.681639259994,216.67115267999907,54509.43453576 2022-12-01,03:12:12.000,335,11103526,-795,0,1669864331,13031.72879342999,216.67115267999907,54509.31575472 2022-12-01,03:12:13.000,335,11103518,-795,0,1669864332,13031.762474979994,216.63590703000227,54509.32274184 2022-12-01,03:12:14.000,335,11103503,-795,0,1669864333,13031.78942021999,216.65705442000035,54509.406587280006 2022-12-01,03:12:15.000,335,11103504,-795,0,1669864334,13031.79615653,216.6288579000029,54509.32972896001 2022-12-01,03:12:16.000,335,11103521,-795,0,1669864335,13031.701848189994,216.69230007000442,54509.24588352 2022-12-01,03:12:17.000,335,11103521,-795,0,1669864336,13031.681639259994,216.69934920000378,54509.071205520006 2022-12-01,03:12:18.000,335,11103518,-795,0,1669864337,13031.600803539994,216.72754572000122,54509.06421840001 2022-12-01,03:12:19.000,335,11103481,-795,0,1669864338,13031.506495199988,216.79098789000273,54509.23190928001 2022-12-01,03:12:20.000,335,11103528,-795,0,1669864339,13031.614276159999,216.76984050000465,54509.25985776001 2022-12-01,03:12:21.000,335,11103524,-795,0,1669864340,13031.573858299998,216.7486931099993,54509.189986560006 2022-12-01,03:12:22.000,335,11103501,-795,0,1669864341,13031.567121989989,216.79803702000208,54509.05723128 2022-12-01,03:12:23.000,335,11103462,-795,0,1669864342,13031.560385679993,216.8121352800008,54509.19697368 2022-12-01,03:12:24.000,335,11103502,-795,0,1669864343,13031.587330919989,216.82623353999952,54509.099154 2022-12-01,03:12:25.000,335,11103503,-795,0,1669864344,13031.499758889993,216.8121352800008,54509.01530856001 2022-12-01,03:12:26.000,335,11103488,-795,0,1669864345,13031.506495199988,216.84738093000487,54508.94543736001 2022-12-01,03:12:27.000,335,11103511,-795,0,1669864346,13031.506495199988,216.86852832000295,54508.89652752001 2022-12-01,03:12:28.000,335,11103520,-795,0,1669864347,13031.614276159999,216.88967571000103,54509.06421840001 2022-12-01,03:12:29.000,335,11103479,-795,0,1669864348,13031.560385679993,216.93197049000446,54509.01530856001 2022-12-01,03:12:30.000,335,11103515,-795,0,1669864349,13031.560385679993,216.95311788000254,54509.001334320004 2022-12-01,03:12:31.000,335,11103508,-795,0,1669864350,13031.540176749993,216.96721614000126,54509.050244160004 2022-12-01,03:12:32.000,335,11103520,-795,0,1669864351,13031.493022579998,217.0095109200047,54508.82665632001 2022-12-01,03:12:33.000,335,11103430,-795,0,1669864352,13031.472813649998,217.06590395999956,54508.86159192 2022-12-01,03:12:34.000,335,11103508,-795,0,1669864353,13031.553649369998,217.09410048000427,54508.84761768001 2022-12-01,03:12:35.000,335,11103531,-795,0,1669864354,13031.540176749993,217.0588548300002,54508.86857904 2022-12-01,03:12:36.000,335,11103531,-795,0,1669864355,13031.627748779989,217.108198740003,54508.77075936 2022-12-01,03:12:37.000,335,11103546,-795,0,1669864356,13031.674902949999,217.06590395999956,54508.72184952 2022-12-01,03:12:38.000,335,11103544,-795,0,1669864357,13031.7759476,217.09410048000427,54508.75678512001 2022-12-01,03:12:39.000,335,11103483,-795,0,1669864358,13031.823101769995,217.108198740003,54508.735823760006 2022-12-01,03:12:40.000,335,11103488,-795,0,1669864359,13031.843310699995,217.19983743000193,54508.69390104 2022-12-01,03:12:41.000,335,11103469,-795,0,1669864360,13031.85004700999,217.2068865600013,54508.77075936 2022-12-01,03:12:42.000,335,11103484,-795,0,1669864361,13031.81636546,217.24918134000472,54508.65896544001 2022-12-01,03:12:43.000,335,11103491,-795,0,1669864362,13031.762474979994,217.19983743000193,54508.79870784 2022-12-01,03:12:44.000,335,11103539,-795,0,1669864363,13031.87699225,217.1716409100045,54508.91050176 2022-12-01,03:12:45.000,335,11103550,-795,0,1669864364,13031.91067379999,217.17869004000386,54508.9594116 2022-12-01,03:12:46.000,335,11103543,-795,0,1669864365,13031.91067379999,217.2068865600013,54508.92447600001 2022-12-01,03:12:47.000,335,11103476,-795,0,1669864366,13031.883728559995,217.19278830000258,54508.80569496001 2022-12-01,03:12:48.000,335,11103491,-795,0,1669864367,13031.91067379999,217.22098482,54508.80569496001 2022-12-01,03:12:49.000,335,11103520,-795,0,1669864368,13031.843310699995,217.3055743799996,54508.833643440004 2022-12-01,03:12:50.000,335,11103520,-795,0,1669864369,13031.83657439,217.34082003000367,54508.80569496001 2022-12-01,03:12:51.000,335,11103488,-795,0,1669864370,13031.72879342999,217.38311480999982,54508.77075936 2022-12-01,03:12:52.000,335,11103489,-795,0,1669864371,13031.70858449999,217.41131133000454,54508.69390104 2022-12-01,03:12:53.000,335,11103492,-795,0,1669864372,13031.735529739999,217.41131133000454,54508.8196692 2022-12-01,03:12:54.000,335,11103518,-795,0,1669864373,13031.762474979994,217.43245872000261,54508.8895404 2022-12-01,03:12:55.000,335,11103487,-795,0,1669864374,13031.72879342999,217.44655698000133,54508.93845024 2022-12-01,03:12:56.000,335,11103538,-795,0,1669864375,13031.72879342999,217.44655698000133,54508.8895404 2022-12-01,03:12:57.000,335,11103488,-795,0,1669864376,13031.674902949999,217.43950785000197,54508.77075936 2022-12-01,03:12:58.000,335,11103505,-795,0,1669864377,13031.722057119994,217.4183604600039,54508.76377224 2022-12-01,03:12:59.000,335,11103489,-795,0,1669864378,13031.68837556999,217.3690165500011,54508.79870784 2022-12-01,03:13:00.000,335,11103561,-795,0,1669864379,13031.75573867,217.3337709000043,54508.93146312 2022-12-01,03:13:01.000,335,11103547,-795,0,1669864380,13031.762474979994,217.27737786000216,54508.84761768001 2022-12-01,03:13:02.000,335,11103517,-795,0,1669864381,13031.75573867,217.21393569000065,54508.8196692 2022-12-01,03:13:03.000,335,11103489,-795,0,1669864382,13031.715320809999,217.2068865600013,54508.81268208 2022-12-01,03:13:04.000,335,11103491,-795,0,1669864383,13031.641221399994,217.15049351999915,54508.665952560004 2022-12-01,03:13:05.000,335,11103526,-795,0,1669864384,13031.567121989989,217.11524787000235,54508.47730032 2022-12-01,03:13:06.000,335,11103480,-795,0,1669864385,13031.526704129989,217.08000221999828,54508.55415864 2022-12-01,03:13:07.000,335,11103471,-795,0,1669864386,13031.472813649998,217.05180570000084,54508.47031320001 2022-12-01,03:13:08.000,335,11103550,-795,0,1669864387,13031.466077339988,216.9954126599987,54508.58909424001 2022-12-01,03:13:09.000,335,11103505,-795,0,1669864388,13031.385241620002,216.95311788000254,54508.44236472001 2022-12-01,03:13:10.000,335,11103540,-795,0,1669864389,13031.237042799992,216.93901962000382,54508.379480640004 2022-12-01,03:13:11.000,335,11103516,-795,0,1669864390,13031.162943390002,216.8755774500023,54508.3655064 2022-12-01,03:13:12.000,335,11103536,-795,0,1669864391,13031.028217189996,216.84738093000487,54508.183841280006 2022-12-01,03:13:13.000,335,11103489,-795,0,1669864392,13030.933908849991,216.78393876000337,54508.183841280006 2022-12-01,03:13:14.000,335,11103472,-795,0,1669864393,13030.886754679996,216.7486931099993,54508.14890568 2022-12-01,03:13:15.000,335,11103504,-795,0,1669864394,13030.805918959995,216.7134474600025,54508.12794432 2022-12-01,03:13:16.000,335,11103484,-795,0,1669864395,13030.75202847999,216.650005290001,54507.98820192001 2022-12-01,03:13:17.000,335,11103494,-795,0,1669864396,13030.624038589995,216.6147596400042,54507.96025344 2022-12-01,03:13:18.000,335,11103473,-795,0,1669864397,13030.603829659995,216.6006613799982,54507.995189040004 2022-12-01,03:13:19.000,335,11103484,-795,0,1669864398,13030.52973024999,216.57246486000076,54507.97422768 2022-12-01,03:13:20.000,335,11103514,-795,0,1669864399,13030.395004049999,216.52312094999797,54507.47115504 2022-12-01,03:13:21.000,335,11103516,-795,0,1669864400,13030.341113569993,216.50902268999926,54507.69474288 2022-12-01,03:13:22.000,335,11103503,-795,0,1669864401,13030.307432019988,216.53721921000397,54507.64583304 2022-12-01,03:13:23.000,335,11103498,-795,0,1669864402,13030.293959399998,216.52312094999797,54507.680768640006 2022-12-01,03:13:24.000,335,11103516,-795,0,1669864403,13030.327640949989,216.48082617000182,54507.79256256 2022-12-01,03:13:25.000,335,11103470,-795,0,1669864404,13030.280486779993,216.4385313899984,54507.72269136001 2022-12-01,03:13:26.000,335,11103514,-795,0,1669864405,13030.192914749998,216.44558051999775,54507.6667944 2022-12-01,03:13:27.000,335,11103469,-795,0,1669864406,13030.125551650002,216.42443312999967,54507.64583304 2022-12-01,03:13:28.000,335,11103486,-795,0,1669864407,13030.051452239997,216.42443312999967,54507.50609064001 2022-12-01,03:13:29.000,335,11103435,-795,0,1669864408,13030.037979619992,216.39623661000223,54507.47115504 2022-12-01,03:13:30.000,335,11103510,-795,0,1669864409,13029.930198659997,216.38918748000287,54507.41525808001 2022-12-01,03:13:31.000,335,11103545,-795,0,1669864410,13029.963880210002,216.36099095999816,54507.513077760006 2022-12-01,03:13:32.000,335,11103515,-795,0,1669864411,13029.916726039992,216.318696180002,54507.345386880006 2022-12-01,03:13:33.000,335,11103504,-795,0,1669864412,13029.936934969992,216.3045979200033,54507.443206560005 2022-12-01,03:13:34.000,335,11103529,-795,0,1669864413,13029.842626630001,216.33279444000073,54507.31045128 2022-12-01,03:13:35.000,335,11103445,-795,0,1669864414,13029.862835560001,216.318696180002,54507.324425520004 2022-12-01,03:13:36.000,335,11103528,-795,0,1669864415,13029.835890319991,216.31164705000265,54507.31045128 2022-12-01,03:13:37.000,335,11103530,-795,0,1669864416,13029.842626630001,216.26935226999922,54507.31743840001 2022-12-01,03:13:38.000,335,11103506,-795,0,1669864417,13029.70116412,216.29754879000393,54507.058914960005 2022-12-01,03:13:39.000,335,11103481,-795,0,1669864418,13029.714636739991,216.29049966000457,54507.107824800005 2022-12-01,03:13:40.000,335,11103499,-795,0,1669864419,13029.76179091,216.24820488000114,54507.177696000006 2022-12-01,03:13:41.000,335,11103483,-795,0,1669864420,13029.714636739991,216.22705749000306,54507.156734640004 2022-12-01,03:13:42.000,335,11103556,-795,0,1669864421,13029.68095519,216.22705749000306,54507.00301800001 2022-12-01,03:13:43.000,335,11103494,-795,0,1669864422,13029.707900429996,216.1706644500009,54507.03096648001 2022-12-01,03:13:44.000,335,11103512,-795,0,1669864423,13029.60011947,216.07902576000197,54506.70955896 2022-12-01,03:13:45.000,335,11103479,-795,0,1669864424,13029.546228989995,216.0437801099979,54506.79340440001 2022-12-01,03:13:46.000,335,11103516,-795,0,1669864425,13029.45192064999,216.01558359000046,54506.56981656 2022-12-01,03:13:47.000,335,11103493,-795,0,1669864426,13029.317194449999,216.0578783700039,54506.56981656 2022-12-01,03:13:48.000,335,11103473,-795,0,1669864427,13029.317194449999,216.07902576000197,54506.534880960004 2022-12-01,03:13:49.000,335,11103502,-795,0,1669864428,13029.35087599999,216.0931240200007,54506.68161048 2022-12-01,03:13:50.000,335,11103529,-795,0,1669864429,13029.323930759994,216.08607489000133,54506.70955896 2022-12-01,03:13:51.000,335,11103482,-795,0,1669864430,13029.155523009998,216.0437801099979,54506.3741772 2022-12-01,03:13:52.000,335,11103517,-795,0,1669864431,13029.209413489989,215.96623967999767,54506.41609992 2022-12-01,03:13:53.000,335,11103451,-795,0,1669864432,13029.202677179994,215.88165011999808,54506.41609992 2022-12-01,03:13:54.000,335,11103511,-795,0,1669864433,13029.229622419989,215.74066752000363,54506.339241600006 2022-12-01,03:13:55.000,335,11103499,-795,0,1669864434,13029.344139689994,215.58558666000317,54506.24840904 2022-12-01,03:13:56.000,335,11103500,-795,0,1669864435,13029.51928375,215.5503410099991,54506.04578256001 2022-12-01,03:13:57.000,335,11103477,-795,0,1669864436,13029.55970161,215.73361839000427,54505.99687272001 2022-12-01,03:13:58.000,335,11103520,-795,0,1669864437,13029.45192064999,215.90279751000344,54506.12264088001 2022-12-01,03:13:59.000,335,11103457,-795,0,1669864438,13029.29024920999,215.85345360000065,54506.171550720006 2022-12-01,03:14:00.000,335,11103508,-795,0,1669864439,13029.229622419989,215.81820795000385,54506.15757648 2022-12-01,03:14:01.000,335,11103463,-795,0,1669864440,13029.128577769989,215.75476578000234,54506.09469240001 2022-12-01,03:14:02.000,335,11103487,-795,0,1669864441,13029.047742049988,215.68427448000148,54505.91302728 2022-12-01,03:14:03.000,335,11103498,-795,0,1669864442,13029.067950979988,215.64902883000468,54505.97591136001 2022-12-01,03:14:04.000,335,11103488,-795,0,1669864443,13029.067950979988,215.65607796000404,54506.06674392 2022-12-01,03:14:05.000,335,11103492,-795,0,1669864444,13029.027533119988,215.58558666000317,54506.03180832 2022-12-01,03:14:06.000,335,11103512,-795,0,1669864445,13028.966906330003,215.5785375300038,54505.94097576 2022-12-01,03:14:07.000,335,11103386,-795,0,1669864446,13028.879334299992,215.54329187999974,54505.836168960006 2022-12-01,03:14:08.000,335,11103528,-795,0,1669864447,13028.832180129997,215.56443926999782,54505.86411744 2022-12-01,03:14:09.000,335,11103455,-795,0,1669864448,13028.717662859992,215.5503410099991,54505.605594 2022-12-01,03:14:10.000,335,11103522,-795,0,1669864449,13028.690717619997,215.53624275000038,54505.8501432 2022-12-01,03:14:11.000,335,11103536,-795,0,1669864450,13028.589672969996,215.53624275000038,54505.836168960006 2022-12-01,03:14:12.000,335,11103519,-795,0,1669864451,13028.46168308,215.56443926999782,54505.55668416 2022-12-01,03:14:13.000,335,11103491,-795,0,1669864452,13028.38084736,215.53624275000038,54505.598606880005 2022-12-01,03:14:14.000,335,11103510,-795,0,1669864453,13028.347165809995,215.52214449000166,54505.6754652 2022-12-01,03:14:15.000,335,11103479,-795,0,1669864454,13028.25285746999,215.5150953600023,54505.647516720004 2022-12-01,03:14:16.000,335,11103555,-795,0,1669864455,13028.185494369995,215.47984970999823,54505.48681296 2022-12-01,03:14:17.000,335,11103519,-795,0,1669864456,13028.19223067999,215.416407540004,54505.500787200006 2022-12-01,03:14:18.000,335,11103570,-795,0,1669864457,13028.246121159995,215.43755493000208,54505.45187736001 2022-12-01,03:14:19.000,335,11103499,-795,0,1669864458,13028.31348425999,215.58558666000317,54505.4658516 2022-12-01,03:14:20.000,335,11103568,-795,0,1669864459,13028.29327532999,215.76886404000106,54505.51476144 2022-12-01,03:14:21.000,335,11103527,-795,0,1669864460,13028.057504479999,215.9732888100043,54505.56367128 2022-12-01,03:14:22.000,335,11103506,-795,0,1669864461,13027.949723519989,215.95214141999895,54505.30514784001 2022-12-01,03:14:23.000,335,11103421,-795,0,1669864462,13027.868887799988,216.01558359000046,54505.598606880005 2022-12-01,03:14:24.000,335,11103524,-795,0,1669864463,13027.808261009988,215.95214141999895,54505.5357228 2022-12-01,03:14:25.000,335,11103538,-795,0,1669864464,13027.740897909993,216.00148533000174,54505.479825840004 2022-12-01,03:14:26.000,335,11103529,-795,0,1669864465,13027.700480049993,216.0437801099979,54505.500787200006 2022-12-01,03:14:27.000,335,11103516,-795,0,1669864466,13027.599435399992,215.9450922899996,54505.38899328 2022-12-01,03:14:28.000,335,11103478,-795,0,1669864467,13027.626380640002,215.99443620000238,54505.43790312 2022-12-01,03:14:29.000,335,11103570,-795,0,1669864468,13027.606171710002,216.05082924000453,54505.42392888001 2022-12-01,03:14:30.000,335,11103473,-795,0,1669864469,13027.619644329992,216.03673097999854,54505.54270992001 2022-12-01,03:14:31.000,335,11103453,-795,0,1669864470,13027.552281229997,216.06492750000325,54505.50777432 2022-12-01,03:14:32.000,335,11103515,-795,0,1669864471,13027.498390749992,216.0719766300026,54505.30514784001 2022-12-01,03:14:33.000,335,11103490,-795,0,1669864472,13027.491654439997,216.0931240200007,54505.3959804 2022-12-01,03:14:34.000,335,11103493,-635,0,1669864473,13027.464709200001,216.14246793000348,54505.444890239996 2022-12-01,03:14:35.000,335,11103459,-795,0,1669864474,13027.451236579996,216.16361532000155,54505.43790312 2022-12-01,03:14:36.000,335,11103511,-795,0,1669864475,13027.471445509997,216.1565661900022,54505.37501904001 2022-12-01,03:14:37.000,335,11103519,-795,0,1669864476,13027.417555029991,216.14246793000348,54505.382006160005 2022-12-01,03:14:38.000,335,11103486,-795,0,1669864477,13027.451236579996,216.14246793000348,54505.4658516 2022-12-01,03:14:39.000,335,11103497,-795,0,1669864478,13027.431027649996,216.1072222799994,54505.43790312 2022-12-01,03:14:40.000,335,11103489,-795,0,1669864479,13027.377137169991,216.11427140999876,54505.35405768001 2022-12-01,03:14:41.000,335,11103564,-795,0,1669864480,13027.404082410001,216.06492750000325,54505.333096320006 2022-12-01,03:14:42.000,335,11103502,-795,0,1669864481,13027.363664550001,216.06492750000325,54505.20034104 2022-12-01,03:14:43.000,335,11103513,-795,0,1669864482,13027.34345562,216.0719766300026,54505.263225120005 2022-12-01,03:14:44.000,335,11103477,-795,0,1669864483,13027.350191929996,216.0719766300026,54505.3610448 2022-12-01,03:14:45.000,335,11103524,-795,0,1669864484,13027.34345562,216.07902576000197,54505.35405768001 2022-12-01,03:14:46.000,335,11103520,-795,0,1669864485,13027.289565139996,216.12132053999812,54505.30514784001 2022-12-01,03:14:47.000,335,11103512,-795,0,1669864486,13027.249147279996,216.16361532000155,54505.214315280005 2022-12-01,03:14:48.000,335,11103492,-795,0,1669864487,13027.20199311,216.17771358000027,54505.20732816001 2022-12-01,03:14:49.000,335,11103533,-795,0,1669864488,13027.12115739,216.2552540100005,54505.24226376 2022-12-01,03:14:50.000,335,11103489,-795,0,1669864489,13027.087475839995,216.26935226999922,54505.18636680001 2022-12-01,03:14:51.000,335,11103505,-795,0,1669864490,13027.0605306,216.33984357000008,54505.277199359996 2022-12-01,03:14:52.000,335,11103513,-795,0,1669864491,13027.03358535999,216.36099095999816,54505.15841832001 2022-12-01,03:14:53.000,335,11103514,-795,0,1669864492,13027.047057979995,216.38213835000352,54505.18636680001 2022-12-01,03:14:54.000,335,11103479,-795,0,1669864493,13027.14136632,216.42443312999967,54505.32610920001 2022-12-01,03:14:55.000,335,11103484,-795,0,1669864494,13027.127893699995,216.43148225999903,54505.28418648001 2022-12-01,03:14:56.000,335,11103536,-795,0,1669864495,13027.18178418,216.45262965000438,54505.24925088 2022-12-01,03:14:57.000,335,11103486,-795,0,1669864496,13027.18178418,216.47377704000246,54505.1514312 2022-12-01,03:14:58.000,335,11103506,-795,0,1669864497,13027.28282883,216.47377704000246,54505.144444080004 2022-12-01,03:14:59.000,335,11103506,-795,0,1669864498,13027.390609789996,216.4385313899984,54505.2911736 2022-12-01,03:15:00.000,335,11103545,-795,0,1669864499,13027.478181819992,216.50902268999926,54505.32610920001 2022-12-01,03:15:01.000,335,11103539,-795,0,1669864500,13027.491654439997,216.51607181999861,54505.36803192 2022-12-01,03:15:02.000,335,11103423,-795,0,1669864501,13027.565753850002,216.49492443000054,54505.30514784001 2022-12-01,03:15:03.000,335,11103484,-795,0,1669864502,13027.626380640002,216.57246486000076,54505.48681296 2022-12-01,03:15:04.000,335,11103520,-795,0,1669864503,13027.673534809997,216.59361224999884,54505.38899328 2022-12-01,03:15:05.000,335,11103527,-795,0,1669864504,13027.687007430002,216.65705442000035,54505.479825840004 2022-12-01,03:15:06.000,335,11103565,-795,0,1669864505,13027.687007430002,216.73459485000058,54505.35405768001 2022-12-01,03:15:07.000,335,11103503,-795,0,1669864506,13027.666798500002,216.7486931099993,54505.430916000005 2022-12-01,03:15:08.000,335,11103493,-795,0,1669864507,13027.754370529998,216.84033179999824,54505.612581119996 2022-12-01,03:15:09.000,335,11103535,-795,0,1669864508,13027.734161599998,216.86852832000295,54505.57764552 2022-12-01,03:15:10.000,335,11103525,-795,0,1669864509,13027.788052079988,216.88967571000103,54505.647516720004 2022-12-01,03:15:11.000,335,11103493,-795,0,1669864510,13027.767843150003,216.94606875000318,54505.71040080001 2022-12-01,03:15:12.000,335,11103502,-795,0,1669864511,13027.713952669998,216.96721614000126,54505.59161976001 2022-12-01,03:15:13.000,335,11103443,-795,0,1669864512,13027.727425290002,216.98131439999997,54505.62655536 2022-12-01,03:15:14.000,335,11103541,-795,0,1669864513,13027.747634220003,216.9954126599987,54505.84315608 2022-12-01,03:15:15.000,335,11103454,-795,0,1669864514,13027.774579459998,217.0095109200047,54505.87809168001 2022-12-01,03:15:16.000,335,11103508,-795,0,1669864515,13027.781315769993,217.0236091800034,54505.647516720004 2022-12-01,03:15:17.000,335,11103467,-795,0,1669864516,13027.754370529998,217.0095109200047,54505.69642656 2022-12-01,03:15:18.000,335,11103518,-795,0,1669864517,13027.808261009988,217.0588548300002,54505.95495000001 2022-12-01,03:15:19.000,335,11103490,-795,0,1669864518,13027.821733629993,217.03770744000212,54505.92700152001 2022-12-01,03:15:20.000,335,11103514,-795,0,1669864519,13027.855415179998,217.08000221999828,54505.87110456 2022-12-01,03:15:21.000,335,11103448,-795,0,1669864520,13027.841942559993,217.108198740003,54505.933988640005 2022-12-01,03:15:22.000,335,11103520,-795,0,1669864521,13027.794788389998,217.10114961000363,54505.58463264 2022-12-01,03:15:23.000,335,11103522,-795,0,1669864522,13027.680271119993,217.17869004000386,54505.75931064001 2022-12-01,03:15:24.000,335,11103512,-795,0,1669864523,13027.862151489993,217.15049351999915,54506.08770528 2022-12-01,03:15:25.000,335,11103520,-795,0,1669864524,13027.936250899998,217.1716409100045,54506.10866664 2022-12-01,03:15:26.000,335,11103500,-795,0,1669864525,13027.909305659989,217.19983743000193,54506.08770528 2022-12-01,03:15:27.000,335,11103445,-795,0,1669864526,13027.855415179998,217.15049351999915,54506.03180832 2022-12-01,03:15:28.000,335,11103473,-795,0,1669864527,13027.929514589989,217.23508307999873,54506.02482120001 2022-12-01,03:15:29.000,335,11103466,-795,0,1669864528,13027.922778279994,217.1716409100045,54505.9898856 2022-12-01,03:15:30.000,335,11103487,-795,0,1669864529,13027.996877689999,217.18573917000322,54506.07373104001 2022-12-01,03:15:31.000,335,11103504,-795,0,1669864530,13027.976668759999,217.15049351999915,54506.15757648 2022-12-01,03:15:32.000,335,11103508,-795,0,1669864531,13027.996877689999,217.13639526000043,54506.08770528 2022-12-01,03:15:33.000,335,11103492,-795,0,1669864532,13028.017086619999,217.13639526000043,54506.18552496 2022-12-01,03:15:34.000,335,11103500,-795,0,1669864533,13028.064240789994,217.0870513500049,54506.24840904 2022-12-01,03:15:35.000,335,11103462,-795,0,1669864534,13028.064240789994,217.06590395999956,54506.24840904 2022-12-01,03:15:36.000,335,11103516,-795,0,1669864535,13028.077713409999,217.04475657000148,54506.220460560005 2022-12-01,03:15:37.000,335,11103486,-795,0,1669864536,13028.077713409999,216.95311788000254,54506.09469240001 2022-12-01,03:15:38.000,335,11103521,-795,0,1669864537,13028.097922339999,216.88967571000103,54506.052769680005 2022-12-01,03:15:39.000,335,11103503,-795,0,1669864538,13028.15181281999,216.8967248400004,54506.26238328001 2022-12-01,03:15:40.000,335,11103512,-795,0,1669864539,13028.19223067999,216.84033179999824,54506.318280240004 2022-12-01,03:15:41.000,335,11103460,-795,0,1669864540,13028.286539019995,216.81918441000016,54506.32526736 2022-12-01,03:15:42.000,335,11103499,-795,0,1669864541,13028.32022057,216.84033179999824,54506.33225448001 2022-12-01,03:15:43.000,335,11103494,-795,0,1669864542,13028.37411104999,216.8614791900036,54506.39513856 2022-12-01,03:15:44.000,335,11103515,-795,0,1669864543,13028.407792599995,216.84738093000487,54506.367190080004 2022-12-01,03:15:45.000,335,11103520,-795,0,1669864544,13028.44147415,216.82623353999952,54506.388151440005 2022-12-01,03:15:46.000,335,11103506,-795,0,1669864545,13028.43473783999,216.84033179999824,54506.29033176001 2022-12-01,03:15:47.000,335,11103539,-795,0,1669864546,13028.38084736,216.80508615000144,54506.22744768 2022-12-01,03:15:48.000,335,11103479,-795,0,1669864547,13028.45494676999,216.80508615000144,54506.29033176001 2022-12-01,03:15:49.000,335,11103530,-795,0,1669864548,13028.576200349991,216.79098789000273,54506.4440484 2022-12-01,03:15:50.000,335,11103578,-795,0,1669864549,13028.596409279991,216.76984050000465,54506.4440484 2022-12-01,03:15:51.000,335,11103465,-795,0,1669864550,13028.616618209991,216.75574223999865,54506.49994536001 2022-12-01,03:15:52.000,335,11103499,-795,0,1669864551,13028.616618209991,216.7486931099993,54506.318280240004 2022-12-01,03:15:53.000,335,11103487,-795,0,1669864552,13028.663772380001,216.69230007000442,54506.38116432001 2022-12-01,03:15:54.000,335,11103494,-795,0,1669864553,13028.717662859992,216.69230007000442,54506.54186808 2022-12-01,03:15:55.000,335,11103462,-795,0,1669864554,13028.731135479997,216.7134474600025,54506.555842320005 2022-12-01,03:15:56.000,335,11103519,-795,0,1669864555,13028.791762269997,216.69230007000442,54506.49994536001 2022-12-01,03:15:57.000,335,11103523,-795,0,1669864556,13028.818707509992,216.73459485000058,54506.61173928 2022-12-01,03:15:58.000,335,11103494,-795,0,1669864557,13028.913015849997,216.74164397999994,54506.71654608001 2022-12-01,03:15:59.000,335,11103509,-795,0,1669864558,13028.892806919997,216.74164397999994,54506.63968776 2022-12-01,03:16:00.000,335,11103512,-795,0,1669864559,13028.939961089993,216.75574223999865,54506.73750744 2022-12-01,03:16:01.000,335,11103479,-795,0,1669864560,13028.960170019993,216.7134474600025,54506.85628848 2022-12-01,03:16:02.000,335,11103526,-795,0,1669864561,13028.966906330003,216.76984050000465,54506.74449456001 2022-12-01,03:16:03.000,335,11103507,-795,0,1669864562,13028.966906330003,216.762791369998,54506.842314240006 2022-12-01,03:16:04.000,335,11103475,-795,0,1669864563,13029.034269429998,216.84738093000487,54506.99603088 2022-12-01,03:16:05.000,335,11103520,-795,0,1669864564,13029.034269429998,216.82623353999952,54507.05192784001 2022-12-01,03:16:06.000,335,11103462,-795,0,1669864565,13029.041005739993,216.8755774500023,54507.04494072 2022-12-01,03:16:07.000,335,11103476,-795,0,1669864566,13028.966906330003,216.84033179999824,54507.01699224 2022-12-01,03:16:08.000,335,11103510,-795,0,1669864567,13028.973642639998,216.88262658000167,54507.08686344 2022-12-01,03:16:09.000,335,11103498,-795,0,1669864568,13028.939961089993,216.8614791900036,54507.05192784001 2022-12-01,03:16:10.000,335,11103564,-795,0,1669864569,13028.933224779998,216.84033179999824,54507.10083768001 2022-12-01,03:16:11.000,335,11103514,-795,0,1669864570,13028.852389059997,216.83328266999888,54507.2126316 2022-12-01,03:16:12.000,335,11103527,-795,0,1669864571,13028.838916439992,216.81918441000016,54507.26154144 2022-12-01,03:16:13.000,335,11103500,-795,0,1669864572,13028.764817030002,216.8121352800008,54507.31045128 2022-12-01,03:16:14.000,335,11103502,-795,0,1669864573,13028.710926549997,216.75574223999865,54507.28948992 2022-12-01,03:16:15.000,335,11103459,-795,0,1669864574,13028.582936660001,216.80508615000144,54507.17070888001 2022-12-01,03:16:16.000,335,11103522,-795,0,1669864575,13028.48189201,216.79098789000273,54507.21961872001 2022-12-01,03:16:17.000,335,11103473,-795,0,1669864576,13028.36063843,216.75574223999865,54507.24756720001 2022-12-01,03:16:18.000,335,11103530,-795,0,1669864577,13028.286539019995,216.75574223999865,54507.21961872001 2022-12-01,03:16:19.000,335,11103490,-795,0,1669864578,13028.077713409999,216.72049659000186,54507.09385056 2022-12-01,03:16:20.000,335,11103539,-795,0,1669864579,13028.057504479999,216.67820180999843,54507.31743840001 2022-12-01,03:16:21.000,335,11103493,-795,0,1669864580,13027.969932449989,216.7134474600025,54507.513077760006 2022-12-01,03:16:22.000,335,11103547,-795,0,1669864581,13027.895833039998,216.69230007000442,54507.345386880006 2022-12-01,03:16:23.000,335,11103476,-795,0,1669864582,13027.747634220003,216.6641035499997,54507.394296720006 2022-12-01,03:16:24.000,335,11103496,-795,0,1669864583,13027.666798500002,216.60771051000484,54507.058914960005 2022-12-01,03:16:25.000,335,11103515,-795,0,1669864584,13027.633116949997,216.6288579000029,54507.275515680005 2022-12-01,03:16:26.000,335,11103481,-795,0,1669864585,13027.606171710002,216.650005290001,54507.24058008 2022-12-01,03:16:27.000,335,11103511,-795,0,1669864586,13027.538808609992,216.650005290001,54507.10083768001 2022-12-01,03:16:28.000,335,11103512,-795,0,1669864587,13027.532072299997,216.6288579000029,54507.058914960005 2022-12-01,03:16:29.000,335,11103549,-795,0,1669864588,13027.559017539992,216.52312094999797,54507.19865736001 2022-12-01,03:16:30.000,335,11103495,-795,0,1669864589,13027.525335990002,216.4385313899984,54507.24058008 2022-12-01,03:16:31.000,335,11103416,-795,0,1669864590,13027.397346099991,216.39623661000223,54507.17070888001 2022-12-01,03:16:32.000,335,11103491,-795,0,1669864591,13027.289565139996,216.3539418299988,54507.11481192 2022-12-01,03:16:33.000,335,11103451,-795,0,1669864592,13027.188520489995,216.29049966000457,54507.19865736001 2022-12-01,03:16:34.000,335,11103496,-795,0,1669864593,13027.127893699995,216.27640139999858,54507.205644480004 2022-12-01,03:16:35.000,335,11103521,-795,0,1669864594,13027.006640119995,216.23410662000242,54507.26852856001 2022-12-01,03:16:36.000,335,11103489,-795,0,1669864595,13026.838232369999,216.18476270999963,54507.0728892 2022-12-01,03:16:37.000,335,11103481,-795,0,1669864596,13026.757396649999,216.0931240200007,54507.12878616001 2022-12-01,03:16:38.000,335,11103520,-795,0,1669864597,13026.622670449993,216.02968184999918,54507.19865736001 2022-12-01,03:16:39.000,335,11103496,-795,0,1669864598,13026.460999009993,215.95214141999895,54507.19865736001 2022-12-01,03:16:40.000,335,11103495,-795,0,1669864599,13026.218491849992,215.98738707000302,54507.08686344 2022-12-01,03:16:41.000,335,11103540,-795,0,1669864600,13026.02313886,216.00148533000174,54507.10083768001 2022-12-01,03:16:42.000,335,11103481,-795,0,1669864601,13025.82104956,215.9732888100043,54506.91917256 2022-12-01,03:16:43.000,335,11103458,-795,0,1669864602,13025.686323359994,215.98033794000366,54506.93314680001 2022-12-01,03:16:44.000,335,11103488,-795,0,1669864603,13025.592015019989,215.93804316000023,54507.03096648001 2022-12-01,03:16:45.000,335,11103498,-795,0,1669864604,13025.437079889998,215.93099403000087,54507.037953600004 2022-12-01,03:16:46.000,335,11103495,-795,0,1669864605,13025.403398339993,215.90279751000344,54507.12878616001 2022-12-01,03:16:47.000,335,11103492,-795,0,1669864606,13025.187836420002,215.88165011999808,54506.96109528001 2022-12-01,03:16:48.000,335,11103508,-795,0,1669864607,13025.019428669992,215.86755185999937,54506.98205664001 2022-12-01,03:16:49.000,335,11103501,-795,0,1669864608,13024.898175089991,215.83230621000257,54506.9680824 2022-12-01,03:16:50.000,335,11103523,-795,0,1669864609,13024.7028221,215.8111588200045,54506.84930136 2022-12-01,03:16:51.000,335,11103517,-795,0,1669864610,13024.63545899999,215.83230621000257,54506.940133920005 2022-12-01,03:16:52.000,335,11103498,-795,0,1669864611,13024.45357862999,215.86755185999937,54506.85628848 2022-12-01,03:16:53.000,335,11103501,-795,0,1669864612,13024.305379809994,215.8252570800032,54506.88423696001 2022-12-01,03:16:54.000,335,11103478,-795,0,1669864613,13024.217807779998,215.9450922899996,54506.97506952 2022-12-01,03:16:55.000,335,11103518,-795,0,1669864614,13024.083081579993,215.89574838000408,54506.8982112 2022-12-01,03:16:56.000,335,11103542,-795,0,1669864615,13023.914673829997,215.9098466400028,54506.79340440001 2022-12-01,03:16:57.000,335,11103478,-795,0,1669864616,13023.759738699991,215.9450922899996,54506.7584688 2022-12-01,03:16:58.000,335,11103517,-795,0,1669864617,13023.64522143,215.9591905499983,54506.66064912 2022-12-01,03:16:59.000,335,11103541,-795,0,1669864618,13023.49702260999,215.96623967999767,54506.62571352001 2022-12-01,03:17:00.000,335,11103506,-795,0,1669864619,13023.38250534,215.9591905499983,54506.63968776 2022-12-01,03:17:01.000,335,11103541,-795,0,1669864620,13023.27472437999,215.9732888100043,54506.723533200005 2022-12-01,03:17:02.000,335,11103558,-795,0,1669864621,13023.21409758999,215.98033794000366,54506.842314240006 2022-12-01,03:17:03.000,335,11103512,-795,0,1669864622,13023.086107699994,215.99443620000238,54506.77943016 2022-12-01,03:17:04.000,335,11103479,-795,0,1669864623,13022.910963640003,215.9732888100043,54506.66763624001 2022-12-01,03:17:05.000,335,11103505,-795,0,1669864624,13022.742555889992,215.98033794000366,54506.57680368001 2022-12-01,03:17:06.000,335,11103513,-795,0,1669864625,13022.628038620001,215.98738707000302,54506.52090672 2022-12-01,03:17:07.000,335,11103476,-795,0,1669864626,13022.567411830001,215.98033794000366,54506.59776504001 2022-12-01,03:17:08.000,335,11103489,-795,0,1669864627,13022.506785040001,216.00148533000174,54506.56981656 2022-12-01,03:17:09.000,335,11103520,-795,0,1669864628,13022.3451136,215.98033794000366,54506.47199688 2022-12-01,03:17:10.000,335,11103495,-795,0,1669864629,13022.29795942999,216.00148533000174,54506.42308704 2022-12-01,03:17:11.000,335,11103484,-795,0,1669864630,13022.24406895,215.98738707000302,54506.40911280001 2022-12-01,03:17:12.000,335,11103529,-795,0,1669864631,13022.1430243,215.98738707000302,54506.18552496 2022-12-01,03:17:13.000,335,11103530,-795,0,1669864632,13022.08239751,215.98738707000302,54506.2344348 2022-12-01,03:17:14.000,335,11103521,-795,0,1669864633,13022.089133819994,215.98738707000302,54506.283344639996 2022-12-01,03:17:15.000,335,11103540,-795,0,1669864634,13022.008298099994,216.0085344600011,54506.269370400005 2022-12-01,03:17:16.000,335,11103496,-795,0,1669864635,13021.940934999999,216.0931240200007,54506.20648632 2022-12-01,03:17:17.000,335,11103512,-795,0,1669864636,13021.947671309994,216.11427140999876,54506.171550720006 2022-12-01,03:17:18.000,335,11103501,-795,0,1669864637,13021.988089169994,216.14951706000284,54506.220460560005 2022-12-01,03:17:19.000,335,11103429,-795,0,1669864638,13021.927462379994,216.2059100999977,54506.24840904 2022-12-01,03:17:20.000,335,11103537,-795,0,1669864639,13021.920726069999,216.2552540100005,54506.129628 2022-12-01,03:17:21.000,335,11103516,-795,0,1669864640,13021.887044519994,216.32574531000137,54506.17853784 2022-12-01,03:17:22.000,335,11103525,-795,0,1669864641,13021.860099279998,216.39623661000223,54505.982898480004 2022-12-01,03:17:23.000,335,11103538,-795,0,1669864642,13021.799472489998,216.4385313899984,54506.003859840006 2022-12-01,03:17:24.000,335,11103487,-795,0,1669864643,13021.873571899989,216.48787530000118,54506.15757648 2022-12-01,03:17:25.000,335,11103467,-795,0,1669864644,13021.799472489998,216.47377704000246,54505.80123336 2022-12-01,03:17:26.000,335,11103488,-795,0,1669864645,13021.907253449994,216.45967878000374,54505.94097576 2022-12-01,03:17:27.000,335,11103489,-795,0,1669864646,13021.907253449994,216.47377704000246,54506.03879544 2022-12-01,03:17:28.000,335,11103498,-795,0,1669864647,13021.961143929999,216.5019735599999,54506.02482120001 2022-12-01,03:17:29.000,335,11103486,-795,0,1669864648,13021.988089169994,216.4385313899984,54505.82219472 2022-12-01,03:17:30.000,335,11103460,-795,0,1669864649,13021.961143929999,216.45262965000438,54505.72437504 2022-12-01,03:17:31.000,335,11103534,-795,0,1669864650,13021.853362969989,216.48787530000118,54505.84315608 2022-12-01,03:17:32.000,335,11103462,-795,0,1669864651,13021.779263559998,216.5513174700027,54505.72437504 2022-12-01,03:17:33.000,335,11103487,-795,0,1669864652,13021.792736179988,216.650005290001,54505.79424624 2022-12-01,03:17:34.000,335,11103508,-795,0,1669864653,13021.887044519994,216.72754572000122,54505.97591136001 2022-12-01,03:17:35.000,335,11103464,-795,0,1669864654,13021.893780829989,216.776889630004,54505.9898856 2022-12-01,03:17:36.000,335,11103516,-795,0,1669864655,13021.907253449994,216.80508615000144,54505.99687272001 2022-12-01,03:17:37.000,335,11103519,-795,0,1669864656,13021.860099279998,216.84033179999824,54505.89206592 2022-12-01,03:17:38.000,335,11103535,-795,0,1669864657,13021.853362969989,216.91787222999847,54505.933988640005 2022-12-01,03:17:39.000,335,11103509,-795,0,1669864658,13021.853362969989,216.93901962000382,54506.101679520005 2022-12-01,03:17:40.000,335,11103496,-795,0,1669864659,13021.893780829989,216.93901962000382,54506.12264088001 2022-12-01,03:17:41.000,335,11103535,-795,0,1669864660,13021.853362969989,216.98836352999933,54506.12264088001 2022-12-01,03:17:42.000,335,11103530,-795,0,1669864661,13021.799472489998,217.03770744000212,54506.08770528 2022-12-01,03:17:43.000,335,11103450,-795,0,1669864662,13021.799472489998,217.05180570000084,54506.14360224001 2022-12-01,03:17:44.000,335,11103480,-795,0,1669864663,13021.725373079993,217.08000221999828,54506.07373104001 2022-12-01,03:17:45.000,335,11103492,-795,0,1669864664,13021.725373079993,217.13639526000043,54506.03879544 2022-12-01,03:17:46.000,335,11103480,-795,0,1669864665,13021.705164149993,217.17869004000386,54506.052769680005 2022-12-01,03:17:47.000,335,11103534,-795,0,1669864666,13021.597383189997,217.21393569000065,54505.92700152001 2022-12-01,03:17:48.000,335,11103503,-795,0,1669864667,13021.597383189997,217.25623047000408,54505.933988640005 2022-12-01,03:17:49.000,335,11103491,-795,0,1669864668,13021.590646880002,217.22803394999937,54506.03180832 2022-12-01,03:17:50.000,335,11103516,-795,0,1669864669,13021.590646880002,217.28442699000152,54506.03879544 2022-12-01,03:17:51.000,335,11103505,-795,0,1669864670,13021.543492709992,217.28442699000152,54505.95495000001 2022-12-01,03:17:52.000,335,11103498,-795,0,1669864671,13021.543492709992,217.3055743799996,54505.89206592 2022-12-01,03:17:53.000,335,11103531,-795,0,1669864672,13021.408766510001,217.28442699000152,54505.82219472 2022-12-01,03:17:54.000,335,11103470,-795,0,1669864673,13021.368348650001,217.31967263999832,54505.766297760005 2022-12-01,03:17:55.000,335,11103535,-795,0,1669864674,13021.280776619991,217.28442699000152,54505.72437504 2022-12-01,03:17:56.000,335,11103519,-795,0,1669864675,13021.314458169996,217.31967263999832,54505.80123336 2022-12-01,03:17:57.000,335,11103500,-795,0,1669864676,13021.253831379996,217.31967263999832,54505.72437504 2022-12-01,03:17:58.000,335,11103513,-795,0,1669864677,13021.240358759991,217.32672176999768,54505.7453364 2022-12-01,03:17:59.000,335,11103509,-795,0,1669864678,13021.10563256,217.32672176999768,54505.500787200006 2022-12-01,03:18:00.000,335,11103492,-795,0,1669864679,13021.05847838999,217.31967263999832,54505.430916000005 2022-12-01,03:18:01.000,335,11103515,-795,0,1669864680,13021.051742079995,217.26327960000344,54505.479825840004 2022-12-01,03:18:02.000,335,11103493,-795,0,1669864681,13021.00458791,217.28442699000152,54505.277199359996 2022-12-01,03:18:03.000,335,11103547,-795,0,1669864682,13020.96417005,217.22098482,54505.277199359996 2022-12-01,03:18:04.000,335,11103464,-795,0,1669864683,13020.950697429995,217.21393569000065,54505.214315280005 2022-12-01,03:18:05.000,335,11103539,-795,0,1669864684,13020.98437898,217.19983743000193,54505.24226376 2022-12-01,03:18:06.000,335,11103552,-795,0,1669864685,13021.00458791,217.21393569000065,54505.19335392 2022-12-01,03:18:07.000,335,11103483,-795,0,1669864686,13020.99785159999,217.1575426499985,54505.095534240005 2022-12-01,03:18:08.000,335,11103524,-795,0,1669864687,13020.930488499995,217.16459177999786,54504.85797216 2022-12-01,03:18:09.000,335,11103444,-795,0,1669864688,13020.96417005,217.1222970000017,54504.84399792 2022-12-01,03:18:10.000,335,11103513,-795,0,1669864689,13021.011324219995,217.04475657000148,54504.830023680006 2022-12-01,03:18:11.000,335,11103495,-795,0,1669864690,13021.00458791,217.04475657000148,54504.78111384001 2022-12-01,03:18:12.000,335,11103504,-795,0,1669864691,13021.00458791,217.0236091800034,54504.68329416001 2022-12-01,03:18:13.000,335,11103525,-795,0,1669864692,13021.03826945999,216.94606875000318,54504.6273972 2022-12-01,03:18:14.000,335,11103516,-795,0,1669864693,13021.112368869995,216.88967571000103,54504.6273972 2022-12-01,03:18:15.000,335,11103460,-795,0,1669864694,13021.14605042,216.82623353999952,54504.59944872 2022-12-01,03:18:16.000,335,11103526,-795,0,1669864695,13021.132577799995,216.776889630004,54504.41079648 2022-12-01,03:18:17.000,335,11103522,-795,0,1669864696,13021.17973196999,216.6641035499997,54504.27804120001 2022-12-01,03:18:18.000,335,11103519,-795,0,1669864697,13021.152786729996,216.60771051000484,54504.18720864 2022-12-01,03:18:19.000,335,11103525,-795,0,1669864698,13021.213413519996,216.49492443000054,54504.18720864 2022-12-01,03:18:20.000,335,11103552,-795,0,1669864699,13021.22688614,216.43148225999903,54504.19419576 2022-12-01,03:18:21.000,335,11103488,-795,0,1669864700,13021.300985549991,216.33279444000073,54504.208170000005 2022-12-01,03:18:22.000,335,11103512,-795,0,1669864701,13021.327930790001,216.24820488000114,54504.08240184001 2022-12-01,03:18:23.000,335,11103514,-795,0,1669864702,13021.341403409991,216.17771358000027,54504.0684276 2022-12-01,03:18:24.000,335,11103524,-795,0,1669864703,13021.388557580001,216.06492750000325,54503.90073672 2022-12-01,03:18:25.000,335,11103521,-795,0,1669864704,13021.415502819997,216.0085344600011,54503.823878400006 2022-12-01,03:18:26.000,335,11103533,-795,0,1669864705,13021.388557580001,215.9732888100043,54503.73304584 2022-12-01,03:18:27.000,335,11103562,-795,0,1669864706,13021.530020090002,215.88165011999808,54503.85182688 2022-12-01,03:18:28.000,335,11103527,-795,0,1669864707,13021.563701639992,215.80410968999786,54503.67714888001 2022-12-01,03:18:29.000,335,11103487,-795,0,1669864708,13021.624328429993,215.76886404000106,54503.62823904001 2022-12-01,03:18:30.000,335,11103494,-795,0,1669864709,13021.718636769998,215.73361839000427,54503.67016176 2022-12-01,03:18:31.000,335,11103468,-795,0,1669864710,13021.738845699998,215.65607796000404,54503.53041936001 2022-12-01,03:18:32.000,335,11103464,-795,0,1669864711,13021.732109389988,215.62083230999997,54503.26490880001 2022-12-01,03:18:33.000,335,11103500,-795,0,1669864712,13021.711900460003,215.55739013999846,54503.07625656001 2022-12-01,03:18:34.000,335,11103482,-795,0,1669864713,13021.738845699998,215.54329187999974,54503.16708912 2022-12-01,03:18:35.000,335,11103558,-795,0,1669864714,13021.866835589994,215.48689884000487,54503.299844400004 2022-12-01,03:18:36.000,335,11103472,-795,0,1669864715,13021.893780829989,215.3882110199993,54503.26490880001 2022-12-01,03:18:37.000,335,11103511,-795,0,1669864716,13021.934198689989,215.33886711000378,54503.083243680005 2022-12-01,03:18:38.000,335,11103468,-795,0,1669864717,13021.961143929999,215.26132668000355,54502.9504884 2022-12-01,03:18:39.000,335,11103481,-795,0,1669864718,13022.03524333999,215.2049336400014,54502.99939824 2022-12-01,03:18:40.000,335,11103522,-795,0,1669864719,13022.06218858,215.1555897299986,54502.90157856 2022-12-01,03:18:41.000,335,11103467,-795,0,1669864720,13022.089133819994,215.07100016999902,54502.75484904 2022-12-01,03:18:42.000,335,11103550,-795,0,1669864721,13022.169969539995,215.0075580000048,54502.67100360001 2022-12-01,03:18:43.000,335,11103503,-795,0,1669864722,13022.190178469995,214.93001757000457,54502.60811952 2022-12-01,03:18:44.000,335,11103528,-795,0,1669864723,13022.230596329995,214.88772279000113,54502.580171040005 2022-12-01,03:18:45.000,335,11103465,-795,0,1669864724,13022.29795942999,214.80313323000155,54502.43344152001 2022-12-01,03:18:46.000,335,11103482,-795,0,1669864725,13022.419213009991,214.78198584000347,54502.629080880004 2022-12-01,03:18:47.000,335,11103469,-795,0,1669864726,13022.513521349996,214.6832980199979,54502.650042240006 2022-12-01,03:18:48.000,335,11103551,-795,0,1669864727,13022.520257659991,214.65510150000046,54502.4963256 2022-12-01,03:18:49.000,335,11103523,-795,0,1669864728,13022.621302309992,214.5846101999996,54502.363570320005 2022-12-01,03:18:50.000,335,11103547,-795,0,1669864729,13022.789710060002,214.49297151000064,54502.38453168001 2022-12-01,03:18:51.000,335,11103486,-795,0,1669864730,13022.944645189993,214.4506767300045,54502.37055744 2022-12-01,03:18:52.000,335,11103558,-795,0,1669864731,13023.113052939989,214.4506767300045,54502.1819052 2022-12-01,03:18:53.000,335,11103499,-795,0,1669864732,13023.26125176,214.51411889999872,54502.112034 2022-12-01,03:18:54.000,335,11103518,-795,0,1669864733,13023.409450579995,214.72559280000132,54502.13299536 2022-12-01,03:18:55.000,335,11103483,-795,0,1669864734,13023.31514223999,214.9088701799992,54502.09107264001 2022-12-01,03:18:56.000,335,11103533,-795,0,1669864735,13023.032217219989,215.06395103999967,54502.04914992001 2022-12-01,03:18:57.000,335,11103507,-795,0,1669864736,13022.904227329993,214.95116496000264,54502.03517568 2022-12-01,03:18:58.000,335,11103504,-795,0,1669864737,13022.735819579997,214.87362453000242,54501.96530448 2022-12-01,03:18:59.000,335,11103492,-795,0,1669864738,13022.782973749992,214.7467401899994,54502.00024008001 2022-12-01,03:19:00.000,335,11103527,-795,0,1669864739,13022.870545780002,214.66215062999981,54502.077098400005 2022-12-01,03:19:01.000,335,11103482,-795,0,1669864740,13022.884018399993,214.5846101999996,54502.06312416 2022-12-01,03:19:02.000,335,11103498,-795,0,1669864741,13022.877282089998,214.5846101999996,54502.0421628 2022-12-01,03:19:03.000,335,11103466,-795,0,1669864742,13022.904227329993,214.55641368000215,54502.09805976001 2022-12-01,03:19:04.000,335,11103491,-795,0,1669864743,13022.884018399993,214.51411889999872,54502.04914992001 2022-12-01,03:19:05.000,335,11103466,-795,0,1669864744,13022.937908879998,214.47887325000193,54502.13998248001 2022-12-01,03:19:06.000,335,11103494,-795,0,1669864745,13022.877282089998,214.47887325000193,54501.979278720006 2022-12-01,03:19:07.000,335,11103507,-795,0,1669864746,13022.850336850002,214.4647749900032,54501.99325296 2022-12-01,03:19:08.000,335,11103505,-795,0,1669864747,13022.884018399993,214.42952933999914,54502.09805976001 2022-12-01,03:19:09.000,335,11103509,-795,0,1669864748,13022.857073159998,214.42952933999914,54502.126008240004 2022-12-01,03:19:10.000,335,11103505,-795,0,1669864749,13022.776237439997,214.44362759999785,54502.13998248001 2022-12-01,03:19:11.000,335,11103453,-795,0,1669864750,13022.735819579997,214.42248020999978,54502.06312416 2022-12-01,03:19:12.000,335,11103474,-795,0,1669864751,13022.621302309992,214.41543108000042,54501.87447192 2022-12-01,03:19:13.000,335,11103539,-795,0,1669864752,13022.533730279996,214.39428369000234,54501.83254920001 2022-12-01,03:19:14.000,335,11103553,-795,0,1669864753,13022.473103489996,214.41543108000042,54501.83953632 2022-12-01,03:19:15.000,335,11103517,-795,0,1669864754,13022.37879514999,214.3660871700049,54501.85351056001 2022-12-01,03:19:16.000,335,11103474,-795,0,1669864755,13022.31816835999,214.35903803999827,54501.93036888001 2022-12-01,03:19:17.000,335,11103545,-795,0,1669864756,13022.250805259995,214.3519889099989,54501.979278720006 2022-12-01,03:19:18.000,335,11103509,-795,0,1669864757,13022.169969539995,214.28854674000468,54501.94434312 2022-12-01,03:19:19.000,335,11103484,-795,0,1669864758,13022.06218858,214.24625196000125,54501.92338176001 2022-12-01,03:19:20.000,335,11103504,-795,0,1669864759,13021.940934999999,214.2533010900006,54501.811587840006 2022-12-01,03:19:21.000,335,11103539,-795,0,1669864760,13021.839890349998,214.2392028300019,54501.75569088001 2022-12-01,03:19:22.000,335,11103527,-795,0,1669864761,13021.779263559998,214.2180554400038,54501.741716640005 2022-12-01,03:19:23.000,335,11103514,-795,0,1669864762,13021.651273670002,214.0911711000008,54501.53909016 2022-12-01,03:19:24.000,335,11103542,-795,0,1669864763,13021.570437950002,214.07002371000272,54501.74870376 2022-12-01,03:19:25.000,335,11103490,-795,0,1669864764,13021.415502819997,213.95018849999906,54501.76966512 2022-12-01,03:19:26.000,335,11103545,-795,0,1669864765,13021.20667721,213.83740242000204,54501.7277424 2022-12-01,03:19:27.000,335,11103477,-795,0,1669864766,13020.930488499995,213.81625503000396,54501.65088408 2022-12-01,03:19:28.000,335,11103445,-795,0,1669864767,13020.748608129994,213.73166547000437,54501.59498712001 2022-12-01,03:19:29.000,335,11103503,-795,0,1669864768,13020.620618239998,213.67527243000222,54501.73472952001 2022-12-01,03:19:30.000,335,11103498,-795,0,1669864769,13020.445474179993,213.58363374000328,54501.75569088001 2022-12-01,03:19:31.000,335,11103506,-795,0,1669864770,13020.290539050002,213.5131424400024,54501.7976136 2022-12-01,03:19:32.000,335,11103548,-795,0,1669864771,13020.014350339996,213.47789678999834,54501.66485832001 2022-12-01,03:19:33.000,335,11103554,-795,0,1669864772,13019.80552473,213.40740549000475,54501.66485832001 2022-12-01,03:19:34.000,335,11103499,-795,0,1669864773,13019.64385329,213.3510124500026,54501.82556208 2022-12-01,03:19:35.000,335,11103516,-795,0,1669864774,13019.435027679989,213.27347202000237,54501.73472952001 2022-12-01,03:19:36.000,335,11103543,-795,0,1669864775,13019.145366349992,213.2029807200015,54501.692806800005 2022-12-01,03:19:37.000,335,11103503,-795,0,1669864776,13018.889386570001,213.09019464000448,54501.39934776001 2022-12-01,03:19:38.000,335,11103506,-795,0,1669864777,13018.70076988999,213.09019464000448,54501.51114168 2022-12-01,03:19:39.000,335,11103538,-795,0,1669864778,13018.49868058999,213.0056050800049,54501.6578712 2022-12-01,03:19:40.000,335,11103516,-795,0,1669864779,13018.33700914999,212.97740856000019,54501.72075528 2022-12-01,03:19:41.000,335,11103506,-795,0,1669864780,13018.087765679993,212.88576987000124,54501.44825760001 2022-12-01,03:19:42.000,335,11103520,-795,0,1669864781,13017.845258519992,212.81527857000037,54501.46921896001 2022-12-01,03:19:43.000,335,11103485,-795,0,1669864782,13017.737477559996,212.73773814000015,54501.51114168 2022-12-01,03:19:44.000,335,11103578,-795,0,1669864783,13017.494970399996,212.71659075000207,54501.43428336 2022-12-01,03:19:45.000,335,11103499,-795,0,1669864784,13017.333298959995,212.6460994500012,54501.525115920005 2022-12-01,03:19:46.000,335,11103552,-795,0,1669864785,13017.13794596999,212.60380466999777,54501.31550232 2022-12-01,03:19:47.000,335,11103459,-795,0,1669864786,13016.949329289993,212.50511684999947,54501.33646368 2022-12-01,03:19:48.000,335,11103501,-795,0,1669864787,13016.848284639993,212.50511684999947,54501.455244720004 2022-12-01,03:19:49.000,335,11103516,-795,0,1669864788,13016.700085819997,212.4346255499986,54501.46223184 2022-12-01,03:19:50.000,335,11103528,-795,0,1669864789,13016.558623309997,212.4628220700033,54501.39934776001 2022-12-01,03:19:51.000,335,11103455,-795,0,1669864790,13016.376742939996,212.4346255499986,54501.32947656001 2022-12-01,03:19:52.000,335,11103526,-795,0,1669864791,13016.12076315999,212.46987120000267,54501.1687728 2022-12-01,03:19:53.000,335,11103467,-795,0,1669864792,13015.952355409994,212.4980677200001,54501.11287584001 2022-12-01,03:19:54.000,335,11103544,-795,0,1669864793,13015.804156589998,212.54036250000354,54501.08492736001 2022-12-01,03:19:55.000,335,11103476,-795,0,1669864794,13015.649221459993,212.57560815000033,54500.88230088 2022-12-01,03:19:56.000,335,11103493,-795,0,1669864795,13015.561649429997,212.6108538000044,54501.0290304 2022-12-01,03:19:57.000,335,11103487,-795,0,1669864796,13015.440395849997,212.67429596999864,54500.96614632001 2022-12-01,03:19:58.000,335,11103534,-795,0,1669864797,13015.305669649992,212.8293768299991,54500.889288 2022-12-01,03:19:59.000,335,11103498,-715,0,1669864798,13015.157470829996,212.88576987000124,54500.98012056 2022-12-01,03:20:00.000,335,11103491,-795,0,1669864799,13015.016008319995,212.94921204000275,54500.93121072 2022-12-01,03:20:01.000,335,11103535,-795,0,1669864800,13014.98906308,212.9562611700021,54501.00108192 2022-12-01,03:20:02.000,335,11103469,-795,0,1669864801,13014.854336879995,213.04789986000105,54500.93121072 2022-12-01,03:20:03.000,335,11103552,-795,0,1669864802,13014.88128211999,213.12544029000128,54501.01505616001 2022-12-01,03:20:04.000,335,11103548,-795,0,1669864803,13014.854336879995,213.23117723999894,54500.98012056 2022-12-01,03:20:05.000,335,11103537,-795,0,1669864804,13014.894754739995,213.3016685399998,54501.24563112 2022-12-01,03:20:06.000,335,11103489,-795,0,1669864805,13014.854336879995,213.46379852999962,54501.30152808001 2022-12-01,03:20:07.000,335,11103496,-795,0,1669864806,13014.82739164,213.5483880899992,54501.308515200006 2022-12-01,03:20:08.000,335,11103489,-795,0,1669864807,13014.746555919999,213.6964198200003,54501.21768264 2022-12-01,03:20:09.000,335,11103509,-795,0,1669864808,13014.773501159994,213.78805850999925,54501.24563112 2022-12-01,03:20:10.000,335,11103492,-795,0,1669864809,13014.73981960999,213.95018849999906,54501.33646368 2022-12-01,03:20:11.000,335,11103515,-795,0,1669864810,13014.712874369994,214.08412197000143,54501.37838640001 2022-12-01,03:20:12.000,335,11103497,-795,0,1669864811,13014.638774959989,214.2180554400038,54501.3434508 2022-12-01,03:20:13.000,335,11103555,-795,0,1669864812,13014.645511269999,214.34493977999955,54501.46921896001 2022-12-01,03:20:14.000,335,11103497,-795,0,1669864813,13014.611829719994,214.49297151000064,54501.622935600004 2022-12-01,03:20:15.000,335,11103471,-795,0,1669864814,13014.557939239989,214.60575758999767,54501.643896960006 2022-12-01,03:20:16.000,335,11103560,-795,0,1669864815,13014.490576139993,214.73969106000004,54501.58101288 2022-12-01,03:20:17.000,335,11103504,-795,0,1669864816,13014.409740419993,214.8595262700037,54501.46223184 2022-12-01,03:20:18.000,335,11103521,-795,0,1669864817,13014.409740419993,214.95116496000264,54501.59498712001 2022-12-01,03:20:19.000,335,11103494,-795,0,1669864818,13014.463630899998,215.0075580000048,54501.77665224 2022-12-01,03:20:20.000,335,11103549,-795,0,1669864819,13014.443421969998,215.09919669000374,54501.81857496 2022-12-01,03:20:21.000,335,11103508,-795,0,1669864820,13014.470367209993,215.14854059999925,54501.81857496 2022-12-01,03:20:22.000,335,11103574,-795,0,1669864821,13014.443421969998,215.21903190000012,54501.87447192 2022-12-01,03:20:23.000,335,11103468,-795,0,1669864822,13014.382795179998,215.27542494000227,54501.78363936001 2022-12-01,03:20:24.000,335,11103544,-795,0,1669864823,13014.463630899998,215.3036214599997,54501.84652344 2022-12-01,03:20:25.000,335,11103475,-795,0,1669864824,13014.443421969998,215.38116188999993,54501.87447192 2022-12-01,03:20:26.000,335,11103514,-795,0,1669864825,13014.409740419993,215.44460406000144,54502.00024008001 2022-12-01,03:20:27.000,335,11103521,-795,0,1669864826,13014.328904699993,215.48689884000487,54501.8674848 2022-12-01,03:20:28.000,335,11103485,-795,0,1669864827,13014.248068979992,215.54329187999974,54501.71376816001 2022-12-01,03:20:29.000,335,11103510,-795,0,1669864828,13014.254805290002,215.5503410099991,54501.89543328 2022-12-01,03:20:30.000,335,11103515,-795,0,1669864829,13014.221123739997,215.58558666000317,54502.10504688 2022-12-01,03:20:31.000,335,11103441,-795,0,1669864830,13014.160496949997,215.5996849200019,54502.06312416 2022-12-01,03:20:32.000,335,11103515,-795,0,1669864831,13014.019034439996,215.5996849200019,54502.08408552 2022-12-01,03:20:33.000,335,11103482,-795,0,1669864832,13013.985352889991,215.5503410099991,54502.028188560005 2022-12-01,03:20:34.000,335,11103521,-795,0,1669864833,13013.897780859996,215.56443926999782,54501.89543328 2022-12-01,03:20:35.000,335,11103556,-795,0,1669864834,13013.81020883,215.54329187999974,54501.88145904001 2022-12-01,03:20:36.000,335,11103516,-795,0,1669864835,13013.76305465999,215.50804623000295,54502.04914992001 2022-12-01,03:20:37.000,335,11103487,-795,0,1669864836,13013.74958204,215.46575144999952,54502.10504688 2022-12-01,03:20:38.000,335,11103503,-795,0,1669864837,13013.655273699995,215.43755493000208,54502.028188560005 2022-12-01,03:20:39.000,335,11103458,-795,0,1669864838,13013.56096535999,215.43050580000272,54501.909407520005 2022-12-01,03:20:40.000,335,11103523,-795,0,1669864839,13013.50033856999,215.40935841000464,54501.87447192 2022-12-01,03:20:41.000,335,11103566,-795,0,1669864840,13013.48012963999,215.39526014999865,54501.958317360004 2022-12-01,03:20:42.000,335,11103518,-795,0,1669864841,13013.372348679994,215.39526014999865,54501.88145904001 2022-12-01,03:20:43.000,335,11103497,-795,0,1669864842,13013.271304029993,215.33181798000442,54501.76267800001 2022-12-01,03:20:44.000,335,11103511,-795,0,1669864843,13013.230886169993,215.40935841000464,54501.91639464 2022-12-01,03:20:45.000,335,11103537,-795,0,1669864844,13013.163523069998,215.3670636300012,54501.93036888001 2022-12-01,03:20:46.000,335,11103521,-795,0,1669864845,13013.089423659992,215.402309279998,54501.88844616 2022-12-01,03:20:47.000,335,11103528,-795,0,1669864846,13012.974906390002,215.40935841000464,54501.741716640005 2022-12-01,03:20:48.000,335,11103450,-795,0,1669864847,13012.941224839997,215.3670636300012,54501.76966512 2022-12-01,03:20:49.000,335,11103503,-795,0,1669864848,13012.887334359992,215.40935841000464,54501.70678104 2022-12-01,03:20:50.000,335,11103526,-795,0,1669864849,13012.867125429992,215.402309279998,54501.811587840006 2022-12-01,03:20:51.000,335,11103477,-795,0,1669864850,13012.806498639991,215.39526014999865,54501.77665224 2022-12-01,03:20:52.000,335,11103558,-795,0,1669864851,13012.745871849991,215.38116188999993,54501.42729624001 2022-12-01,03:20:53.000,335,11103507,-795,0,1669864852,13012.799762329996,215.3529653700025,54501.406334880005 2022-12-01,03:20:54.000,335,11103522,-795,0,1669864853,13012.840180189996,215.36001450000185,54501.71376816001 2022-12-01,03:20:55.000,335,11103490,-795,0,1669864854,13012.867125429992,215.3529653700025,54501.525115920005 2022-12-01,03:20:56.000,335,11103535,-795,0,1669864855,13012.887334359992,215.34591624000313,54501.49018032 2022-12-01,03:20:57.000,335,11103502,-795,0,1669864856,13012.914279600001,215.29657233000034,54501.35043792001 2022-12-01,03:20:58.000,335,11103500,-795,0,1669864857,13012.961433769997,215.33181798000442,54501.25261824001 2022-12-01,03:20:59.000,335,11103493,-795,0,1669864858,13013.089423659992,215.34591624000313,54501.33646368 2022-12-01,03:21:00.000,335,11103511,-795,0,1669864859,13013.150050449993,215.32476884999778,54501.357425040005 2022-12-01,03:21:01.000,335,11103534,-795,0,1669864860,13013.224149859998,215.29657233000034,54501.25261824001 2022-12-01,03:21:02.000,335,11103532,-795,0,1669864861,13013.331930819993,215.28247407000163,54501.14781144 2022-12-01,03:21:03.000,335,11103438,-795,0,1669864862,13013.426239159999,215.31067058999906,54501.21768264 2022-12-01,03:21:04.000,335,11103514,-795,0,1669864863,13013.52054749999,215.28952320000099,54501.10588872 2022-12-01,03:21:05.000,335,11103553,-795,0,1669864864,13013.66874632,215.33886711000378,54501.04300464001 2022-12-01,03:21:06.000,335,11103524,-795,0,1669864865,13013.70242786999,215.3670636300012,54500.89627512001 2022-12-01,03:21:07.000,335,11103515,-795,0,1669864866,13013.76979097,215.402309279998,54500.94518496001 2022-12-01,03:21:08.000,335,11103538,-795,0,1669864867,13013.97188027,215.45870232000016,54501.14781144 2022-12-01,03:21:09.000,335,11103581,-795,0,1669864868,13014.039243369996,215.39526014999865,54501.15479856 2022-12-01,03:21:10.000,335,11103490,-795,0,1669864869,13014.153760640002,215.40935841000464,54501.0989016 2022-12-01,03:21:11.000,335,11103487,-795,0,1669864870,13014.241332669997,215.3529653700025,54501.070953120005 2022-12-01,03:21:12.000,335,11103516,-795,0,1669864871,13014.275014220002,215.31067058999906,54500.889288 2022-12-01,03:21:13.000,335,11103521,-795,0,1669864872,13014.450158279993,215.26132668000355,54500.84736528001 2022-12-01,03:21:14.000,335,11103557,-795,0,1669864873,13014.557939239989,215.2683758100029,54500.854352400005 2022-12-01,03:21:15.000,335,11103515,-795,0,1669864874,13014.692665439994,215.21903190000012,54500.784481200004 2022-12-01,03:21:16.000,335,11103492,-795,0,1669864875,13014.73981960999,215.2049336400014,54500.52595776 2022-12-01,03:21:17.000,335,11103501,-795,0,1669864876,13014.82739164,215.16263885999797,54500.46307368001 2022-12-01,03:21:18.000,335,11103520,-795,0,1669864877,13014.874545809995,215.1696879900046,54500.32333128001 2022-12-01,03:21:19.000,335,11103547,-795,0,1669864878,13015.04295355999,215.19788451000204,54500.47704792 2022-12-01,03:21:20.000,335,11103537,-795,0,1669864879,13015.15073452,215.2049336400014,54500.470060800006 2022-12-01,03:21:21.000,335,11103535,-795,0,1669864880,13015.339351199997,215.1414914699999,54500.41416384001 2022-12-01,03:21:22.000,335,11103498,-795,0,1669864881,13015.359560129997,215.12034408000181,54500.232498720005 2022-12-01,03:21:23.000,335,11103523,-795,0,1669864882,13015.514495260002,215.12034408000181,54500.351279760005 2022-12-01,03:21:24.000,335,11103512,-795,0,1669864883,13015.642485149998,215.07100016999902,54500.421150960006 2022-12-01,03:21:25.000,335,11103551,-795,0,1669864884,13015.810892899994,215.01460713000415,54500.400189600005 2022-12-01,03:21:26.000,335,11103486,-795,0,1669864885,13015.925410169999,214.97231235000072,54500.31634416 2022-12-01,03:21:27.000,335,11103507,-795,0,1669864886,13016.03992743999,214.98641060999944,54500.16262752 2022-12-01,03:21:28.000,335,11103507,-795,0,1669864887,13016.174653639995,214.93001757000457,54500.14865328 2022-12-01,03:21:29.000,335,11103514,-795,0,1669864888,13016.28243459999,214.88067366000178,54499.666542 2022-12-01,03:21:30.000,335,11103511,-795,0,1669864889,13016.450842350001,214.90182104999985,54499.98794952001 2022-12-01,03:21:31.000,335,11103528,-795,0,1669864890,13016.706822129992,214.88067366000178,54500.05782072001 2022-12-01,03:21:32.000,335,11103498,-795,0,1669864891,13016.834812020003,214.82428061999963,54499.91109120001 2022-12-01,03:21:33.000,335,11103486,-795,0,1669864892,13017.023428699998,214.76083844999812,54499.91109120001 2022-12-01,03:21:34.000,335,11103529,-795,0,1669864893,13017.23899061999,214.76083844999812,54499.91109120001 2022-12-01,03:21:35.000,335,11103492,-795,0,1669864894,13017.373716819995,214.73969106000004,54499.848207120005 2022-12-01,03:21:36.000,335,11103504,-795,0,1669864895,13017.52191563999,214.71854367000196,54499.79231016001 2022-12-01,03:21:37.000,335,11103508,-795,0,1669864896,13017.602751359991,214.65510150000046,54499.63859352 2022-12-01,03:21:38.000,335,11103535,-795,0,1669864897,13017.744213869992,214.6480523700011,54499.5966708 2022-12-01,03:21:39.000,335,11103517,-795,0,1669864898,13017.973248410002,214.61985585000366,54499.67352912001 2022-12-01,03:21:40.000,335,11103566,-795,0,1669864899,13018.114710919988,214.62690498000302,54499.75737456 2022-12-01,03:21:41.000,335,11103509,-795,0,1669864900,13018.262909739999,214.57051194000087,54499.631606400006 2022-12-01,03:21:42.000,335,11103535,-795,0,1669864901,13018.390899629994,214.5634628100015,54499.64558064 2022-12-01,03:21:43.000,335,11103534,-795,0,1669864902,13018.451526419994,214.55641368000215,54499.491864 2022-12-01,03:21:44.000,335,11103539,-795,0,1669864903,13018.653615719995,214.50706976999936,54499.55474808001 2022-12-01,03:21:45.000,335,11103573,-795,0,1669864904,13018.754660369996,214.47182412000257,54499.58968368 2022-12-01,03:21:46.000,335,11103490,-795,0,1669864905,13018.896122879996,214.4365784699985,54499.56872232 2022-12-01,03:21:47.000,335,11103547,-795,0,1669864906,13019.010640150002,214.40838195000106,54499.54077384 2022-12-01,03:21:48.000,335,11103481,-795,0,1669864907,13019.104948489992,214.3660871700049,54499.47788976 2022-12-01,03:21:49.000,335,11103512,-795,0,1669864908,13019.246410999993,214.38018543000362,54499.47788976 2022-12-01,03:21:50.000,335,11103497,-795,0,1669864909,13019.421555059998,214.34493977999955,54499.666542 2022-12-01,03:21:51.000,335,11103525,-795,0,1669864910,13019.522599709999,214.3378906500002,54499.63859352 2022-12-01,03:21:52.000,335,11103553,-795,0,1669864911,13019.529336019994,214.33084152000083,54499.54776096 2022-12-01,03:21:53.000,335,11103511,-795,0,1669864912,13019.630380669994,214.29559587000404,54499.54776096 2022-12-01,03:21:54.000,335,11103511,-795,0,1669864913,13019.73816162999,214.27444847999868,54499.561735200004 2022-12-01,03:21:55.000,335,11103512,-795,0,1669864914,13019.82573366,214.24625196000125,54499.63859352 2022-12-01,03:21:56.000,335,11103523,-795,0,1669864915,13019.86615152,214.16871153000102,54499.48487688001 2022-12-01,03:21:57.000,335,11103489,-795,0,1669864916,13019.933514619996,214.1898589199991,54499.463915520006 2022-12-01,03:21:58.000,335,11103498,-795,0,1669864917,13020.081713439991,214.13346588000422,54499.54077384 2022-12-01,03:21:59.000,335,11103531,-795,0,1669864918,13020.135603919996,214.04887632000464,54499.491864 2022-12-01,03:22:00.000,335,11103495,-795,0,1669864919,13020.223175949992,214.03477805999864,54499.56872232 2022-12-01,03:22:01.000,335,11103482,-635,0,1669864920,13020.290539050002,213.90084459000354,54499.463915520006 2022-12-01,03:22:02.000,335,11103525,-795,0,1669864921,13020.344429529992,213.8796971999982,54499.33814736001 2022-12-01,03:22:03.000,335,11103485,-795,0,1669864922,13020.432001560002,213.77396025000053,54499.40103144 2022-12-01,03:22:04.000,335,11103500,-795,0,1669864923,13020.526309899993,213.68937069000094,54499.54077384 2022-12-01,03:22:05.000,335,11103520,-795,0,1669864924,13020.600409309998,213.59068287000264,54499.62461928001 2022-12-01,03:22:06.000,335,11103511,-795,0,1669864925,13020.634090859989,213.52019157000177,54499.610645040004 2022-12-01,03:22:07.000,335,11103483,-795,0,1669864926,13020.674508719989,213.39330722999875,54499.40103144 2022-12-01,03:22:08.000,335,11103532,-795,0,1669864927,13020.741871819999,213.32986506000452,54499.463915520006 2022-12-01,03:22:09.000,335,11103471,-795,0,1669864928,13020.748608129994,213.28052115000173,54499.58968368 2022-12-01,03:22:10.000,335,11103481,-795,0,1669864929,13020.728399199994,213.21002985000086,54499.56872232 2022-12-01,03:22:11.000,335,11103518,-795,0,1669864930,13020.735135509989,213.11839116000192,54499.31019888 2022-12-01,03:22:12.000,335,11103526,-795,0,1669864931,13020.762080749999,213.0408507300017,54499.45692840001 2022-12-01,03:22:13.000,335,11103488,-795,0,1669864932,13020.79576229999,212.97740856000019,54499.50583824001 2022-12-01,03:22:14.000,335,11103507,-795,0,1669864933,13020.802498609999,212.89986812999996,54499.5966708 2022-12-01,03:22:15.000,335,11103497,-795,0,1669864934,13020.802498609999,212.82232769999973,54499.55474808001 2022-12-01,03:22:16.000,335,11103522,-795,0,1669864935,13020.768817059994,212.76593466000486,54499.5267996 2022-12-01,03:22:17.000,335,11103536,-795,0,1669864936,13020.728399199994,212.7447872699995,54499.415005680006 2022-12-01,03:22:18.000,335,11103504,-795,0,1669864937,13020.714926579989,212.695443360004,54499.40103144 2022-12-01,03:22:19.000,335,11103514,-795,0,1669864938,13020.701453959999,212.6460994500012,54499.53378672001 2022-12-01,03:22:20.000,335,11103517,-795,0,1669864939,13020.701453959999,212.55446076000226,54499.61763216 2022-12-01,03:22:21.000,335,11103460,-715,0,1669864940,13020.681245029999,212.56150989000162,54499.56872232 2022-12-01,03:22:22.000,335,11103490,-795,0,1669864941,13020.647563479994,212.47692033000203,54499.55474808001 2022-12-01,03:22:23.000,335,11103472,-795,0,1669864942,13020.627354549993,212.42757641999924,54499.69449048 2022-12-01,03:22:24.000,335,11103525,-795,0,1669864943,13020.607145619993,212.4346255499986,54499.58968368 2022-12-01,03:22:25.000,335,11103535,-795,0,1669864944,13020.553255139988,212.40642903000116,54499.63859352 2022-12-01,03:22:26.000,335,11103545,-795,0,1669864945,13020.465683109993,212.37823251000373,54499.54077384 2022-12-01,03:22:27.000,335,11103499,-795,0,1669864946,13020.391583700002,212.37823251000373,54499.55474808001 2022-12-01,03:22:28.000,335,11103553,-795,0,1669864947,13020.445474179993,212.37118338000437,54499.74340032001 2022-12-01,03:22:29.000,335,11103538,-795,0,1669864948,13020.445474179993,212.35708511999837,54499.75737456 2022-12-01,03:22:30.000,335,11103570,-795,0,1669864949,13020.290539050002,212.4839694600014,54500.03685936001 2022-12-01,03:22:31.000,335,11103466,-795,0,1669864950,13020.277066429997,212.37823251000373,54499.78532304 2022-12-01,03:22:32.000,335,11103535,-795,0,1669864951,13020.304011669992,212.40642903000116,54499.750387440006 2022-12-01,03:22:33.000,335,11103524,-795,0,1669864952,13020.304011669992,212.44167467999796,54499.85519424 2022-12-01,03:22:34.000,335,11103517,-795,0,1669864953,13020.290539050002,212.49101859000075,54499.97397528 2022-12-01,03:22:35.000,335,11103501,-795,0,1669864954,13020.283802739992,212.53331337000418,54500.05782072001 2022-12-01,03:22:36.000,335,11103496,-795,0,1669864955,13020.256857499997,212.5474116300029,54499.96000104001 2022-12-01,03:22:37.000,335,11103541,-795,0,1669864956,13020.256857499997,212.56855902000098,54499.99493664 2022-12-01,03:22:38.000,335,11103523,-795,0,1669864957,13020.304011669992,212.56150989000162,54500.1207048 2022-12-01,03:22:39.000,335,11103494,-795,0,1669864958,13020.277066429997,212.56150989000162,54500.085769200006 2022-12-01,03:22:40.000,335,11103530,-795,0,1669864959,13020.149076540001,212.6108538000044,54500.09275632 2022-12-01,03:22:41.000,335,11103535,-795,0,1669864960,13020.081713439991,212.66019770999992,54500.10673056001 2022-12-01,03:22:42.000,335,11103495,-795,0,1669864961,13019.84594259,212.78003292000358,54500.09275632 2022-12-01,03:22:43.000,335,11103494,-795,0,1669864962,13019.69774376999,212.90691725999932,54500.19756312 2022-12-01,03:22:44.000,335,11103541,-795,0,1669864963,13019.70448008,213.1888824600028,54500.47704792 2022-12-01,03:22:45.000,335,11103506,-795,0,1669864964,13019.650589599994,213.3862580999994,54500.47704792 2022-12-01,03:22:46.000,335,11103514,-795,0,1669864965,13019.66406222,213.5342898300005,54500.66570016 2022-12-01,03:22:47.000,335,11103465,-795,0,1669864966,13019.64385329,213.62592851999943,54500.70063576 2022-12-01,03:22:48.000,335,11103522,-795,0,1669864967,13019.583226499999,213.6964198200003,54500.77749408001 2022-12-01,03:22:49.000,335,11103508,-795,0,1669864968,13019.53607232999,213.7598619900018,54500.952172080004 2022-12-01,03:22:50.000,335,11103513,-795,0,1669864969,13019.522599709999,213.8092059000046,54501.11287584001 2022-12-01,03:22:51.000,335,11103495,-795,0,1669864970,13019.387873509993,213.9078937200029,54501.2037084 2022-12-01,03:22:52.000,335,11103524,-795,0,1669864971,13019.273356240003,213.9924832800025,54501.18274704001 2022-12-01,03:22:53.000,335,11103548,-795,0,1669864972,13019.232938380002,214.1052693599995,54501.30152808001 2022-12-01,03:22:54.000,335,11103503,-795,0,1669864973,13019.219465759998,214.21100631000445,54501.51812880001 2022-12-01,03:22:55.000,335,11103455,-795,0,1669864974,13019.300301479998,214.26739934999932,54501.60896136 2022-12-01,03:22:56.000,335,11103476,-795,0,1669864975,13019.199256829997,214.29559587000404,54501.68581968001 2022-12-01,03:22:57.000,335,11103502,-795,0,1669864976,13019.158838969997,214.30969413000275,54501.692806800005 2022-12-01,03:22:58.000,335,11103479,-795,0,1669864977,13019.138630039997,214.35903803999827,54501.790626480004 2022-12-01,03:22:59.000,335,11103495,-795,0,1669864978,13019.064530629992,214.38723456000298,54502.0421628 2022-12-01,03:23:00.000,335,11103535,-795,0,1669864979,13019.003903839992,214.4506767300045,54502.21684080001 2022-12-01,03:23:01.000,335,11103488,-795,0,1669864980,13018.929804430001,214.54231542000343,54502.23081504 2022-12-01,03:23:02.000,335,11103510,-795,0,1669864981,13018.801814539991,214.6128067200043,54502.293699120004 2022-12-01,03:23:03.000,335,11103474,-795,0,1669864982,13018.76813299,214.67624888999853,54502.461390000004 2022-12-01,03:23:04.000,335,11103525,-795,0,1669864983,13018.653615719995,214.73264193000068,54502.4963256 2022-12-01,03:23:05.000,335,11103534,-795,0,1669864984,13018.56604369,214.85247714000434,54502.580171040005 2022-12-01,03:23:06.000,335,11103548,-795,0,1669864985,13018.390899629994,214.94411583000328,54502.50331272001 2022-12-01,03:23:07.000,335,11103557,-795,0,1669864986,13018.350481769994,215.02870539000287,54502.636068 2022-12-01,03:23:08.000,335,11103516,-795,0,1669864987,13018.330272839994,215.1555897299986,54502.89459144 2022-12-01,03:23:09.000,335,11103527,-795,0,1669864988,13018.269646049994,215.21903190000012,54503.00638536001 2022-12-01,03:23:10.000,335,11103530,-795,0,1669864989,13018.229228189994,215.29657233000034,54502.97843688001 2022-12-01,03:23:11.000,335,11103514,-795,0,1669864990,13018.148392469993,215.34591624000313,54503.19503760001 2022-12-01,03:23:12.000,335,11103522,-795,0,1669864991,13017.959775789997,215.43755493000208,54503.04830808 2022-12-01,03:23:13.000,335,11103503,-795,0,1669864992,13017.993457340002,215.52214449000166,54503.04132096 2022-12-01,03:23:14.000,335,11103488,-795,0,1669864993,13017.993457340002,215.60673405000125,54503.18805048 2022-12-01,03:23:15.000,335,11103501,-795,0,1669864994,13017.966512099993,215.7124709999989,54503.31381864001 2022-12-01,03:23:16.000,335,11103519,-795,0,1669864995,13017.979984719997,215.76886404000106,54503.43259968001 2022-12-01,03:23:17.000,335,11103517,-795,0,1669864996,13018.027138889993,215.83230621000257,54503.50247088 2022-12-01,03:23:18.000,335,11103480,-795,0,1669864997,13018.020402579998,215.92394490000152,54503.69112312 2022-12-01,03:23:19.000,335,11103483,-795,0,1669864998,13018.040611509998,215.99443620000238,54503.76798144001 2022-12-01,03:23:20.000,335,11103498,-795,0,1669864999,13018.020402579998,216.0719766300026,54503.72605872001 2022-12-01,03:23:21.000,335,11103555,-795,0,1669865000,13017.979984719997,216.13541880000412,54503.88676248 2022-12-01,03:23:22.000,335,11103532,-795,0,1669865001,13017.926094239992,216.2059100999977,54503.823878400006 2022-12-01,03:23:23.000,335,11103503,-795,0,1669865002,13017.878940069997,216.21295923000434,54503.94964656 2022-12-01,03:23:24.000,335,11103569,-795,0,1669865003,13017.919357929997,216.29754879000393,54504.159260160006 2022-12-01,03:23:25.000,335,11103527,-795,0,1669865004,13017.885676379992,216.38213835000352,54504.22214424 2022-12-01,03:23:26.000,335,11103522,-795,0,1669865005,13017.851994830002,216.44558051999775,54504.305989680004 2022-12-01,03:23:27.000,335,11103492,-795,0,1669865006,13017.771159110001,216.4667279100031,54504.27105408001 2022-12-01,03:23:28.000,335,11103476,-795,0,1669865007,13017.717268629996,216.57246486000076,54504.34791240001 2022-12-01,03:23:29.000,335,11103525,-795,0,1669865008,13017.697059699996,216.6147596400042,54504.48066768 2022-12-01,03:23:30.000,335,11103490,-795,0,1669865009,13017.649905530001,216.70639833000314,54504.51560328001 2022-12-01,03:23:31.000,335,11103508,-795,0,1669865010,13017.535388259996,216.69230007000442,54504.57848736 2022-12-01,03:23:32.000,335,11103492,-795,0,1669865011,13017.38718944,216.81918441000016,54504.473680560004 2022-12-01,03:23:33.000,335,11103487,-795,0,1669865012,13017.44107991999,216.79098789000273,54504.63438432001 2022-12-01,03:23:34.000,335,11103528,-795,0,1669865013,13017.373716819995,216.83328266999888,54504.82303656001 2022-12-01,03:23:35.000,335,11103545,-795,0,1669865014,13017.313090029995,216.82623353999952,54504.878933520005 2022-12-01,03:23:36.000,335,11103555,-795,0,1669865015,13017.18510014,216.91787222999847,54504.906882 2022-12-01,03:23:37.000,335,11103532,-795,0,1669865016,13017.030165009994,216.91787222999847,54504.79508808 2022-12-01,03:23:38.000,335,11103538,-795,0,1669865017,13016.949329289993,216.98836352999933,54504.78111384001 2022-12-01,03:23:39.000,335,11103514,-795,0,1669865018,13016.855020950003,217.0095109200047,54504.78111384001 2022-12-01,03:23:40.000,335,11103540,-795,0,1669865019,13016.841548329998,217.0588548300002,54505.06758576001 2022-12-01,03:23:41.000,335,11103516,-795,0,1669865020,13016.713558440002,217.0870513500049,54505.046624400005 2022-12-01,03:23:42.000,335,11103542,-795,0,1669865021,13016.632722720002,217.16459177999786,54505.0116888 2022-12-01,03:23:43.000,335,11103479,-795,0,1669865022,13016.551887000001,217.19983743000193,54505.17239256 2022-12-01,03:23:44.000,335,11103502,-795,0,1669865023,13016.430633420001,217.25623047000408,54505.08156 2022-12-01,03:23:45.000,335,11103522,-795,0,1669865024,13016.32285245999,217.31967263999832,54505.10252136 2022-12-01,03:23:46.000,335,11103490,-795,0,1669865025,13016.18138994999,217.34082003000367,54504.99072744001 2022-12-01,03:23:47.000,335,11103540,-795,0,1669865026,13016.073608989995,217.4183604600039,54504.99072744001 2022-12-01,03:23:48.000,335,11103521,-795,0,1669865027,13016.00624589,217.49590089000412,54505.18636680001 2022-12-01,03:23:49.000,335,11103542,-795,0,1669865028,13015.878255999989,217.52409741000156,54505.13046984 2022-12-01,03:23:50.000,335,11103531,-795,0,1669865029,13015.736793489988,217.60163784000179,54505.11649560001 2022-12-01,03:23:51.000,335,11103518,-795,0,1669865030,13015.635748840003,217.62278522999986,54505.095534240005 2022-12-01,03:23:52.000,335,11103499,-795,0,1669865031,13015.447132159992,217.69327653000073,54504.906882 2022-12-01,03:23:53.000,335,11103484,-795,0,1669865032,13015.339351199997,217.70737478999945,54504.997714560006 2022-12-01,03:23:54.000,335,11103521,-795,0,1669865033,13015.278724409996,217.72147304999817,54505.06758576001 2022-12-01,03:23:55.000,335,11103494,-795,0,1669865034,13015.211361310001,217.72147304999817,54505.06059864 2022-12-01,03:23:56.000,335,11103532,-795,0,1669865035,13015.12378927999,217.7144239199988,54504.95579184 2022-12-01,03:23:57.000,335,11103521,-795,0,1669865036,13015.11031666,217.64393261999794,54504.941817599996 2022-12-01,03:23:58.000,335,11103532,-795,0,1669865037,13015.12378927999,217.6650800100033,54504.99072744001 2022-12-01,03:23:59.000,335,11103508,-795,0,1669865038,13015.10358034999,217.60163784000179,54504.830023680006 2022-12-01,03:24:00.000,335,11103536,-795,0,1669865039,13015.076635109996,217.57344132000435,54504.73919112 2022-12-01,03:24:01.000,335,11103540,-795,0,1669865040,13015.10358034999,217.53114654000092,54504.641371440004 2022-12-01,03:24:02.000,335,11103558,-795,0,1669865041,13015.06316248999,217.50295002000348,54504.55053888 2022-12-01,03:24:03.000,335,11103512,-795,0,1669865042,13015.04295355999,217.47475349999877,54504.543551760005 2022-12-01,03:24:04.000,335,11103540,-795,0,1669865043,13015.08337141999,217.43245872000261,54504.494641920006 2022-12-01,03:24:05.000,335,11103510,-795,0,1669865044,13015.137261899996,217.37606568000047,54504.64835856 2022-12-01,03:24:06.000,335,11103521,-795,0,1669865045,13015.08337141999,217.3549182900024,54504.52957752 2022-12-01,03:24:07.000,335,11103477,-795,0,1669865046,13015.02274462999,217.29852525000024,54504.39682224001 2022-12-01,03:24:08.000,335,11103535,-795,0,1669865047,13014.96211783999,217.29147612000088,54504.41079648 2022-12-01,03:24:09.000,335,11103558,-795,0,1669865048,13014.92169997999,217.2703287300028,54504.41778360001 2022-12-01,03:24:10.000,335,11103557,-795,0,1669865049,13014.86107318999,217.28442699000152,54504.34092528 2022-12-01,03:24:11.000,335,11103538,-795,0,1669865050,13014.773501159994,217.24918134000472,54504.28502832 2022-12-01,03:24:12.000,335,11103562,-795,0,1669865051,13014.611829719994,217.25623047000408,54504.159260160006 2022-12-01,03:24:13.000,335,11103565,-795,0,1669865052,13014.578148169989,217.27737786000216,54504.29201544 2022-12-01,03:24:14.000,335,11103563,-795,0,1669865053,13014.477103519988,217.25623047000408,54504.22214424 2022-12-01,03:24:15.000,335,11103536,-795,0,1669865054,13014.389531489993,217.26327960000344,54504.33393816 2022-12-01,03:24:16.000,335,11103515,-795,0,1669865055,13014.207651119992,217.23508307999873,54504.03349200001 2022-12-01,03:24:17.000,335,11103475,-795,0,1669865056,13014.039243369996,217.26327960000344,54503.94265944001 2022-12-01,03:24:18.000,335,11103510,-795,0,1669865057,13013.88430823999,217.26327960000344,54503.85182688 2022-12-01,03:24:19.000,335,11103514,-795,0,1669865058,13013.78326358999,217.22098482,54503.9286852 2022-12-01,03:24:20.000,335,11103503,-795,0,1669865059,13013.68895525,217.24918134000472,54503.93567232001 2022-12-01,03:24:21.000,335,11103498,-795,0,1669865060,13013.527283809999,217.1716409100045,54503.71208448 2022-12-01,03:24:22.000,335,11103506,-795,0,1669865061,13013.432975469994,217.18573917000322,54503.586316320005 2022-12-01,03:24:23.000,335,11103491,-795,0,1669865062,13013.331930819993,217.1716409100045,54503.67016176 2022-12-01,03:24:24.000,335,11103545,-795,0,1669865063,13013.163523069998,217.0870513500049,54503.32779288 2022-12-01,03:24:25.000,335,11103522,-795,0,1669865064,13013.102896279997,217.07295308999892,54503.33478 2022-12-01,03:24:26.000,335,11103517,-795,0,1669865065,13013.008587939992,217.03770744000212,54503.202024720005 2022-12-01,03:24:27.000,335,11103557,-795,0,1669865066,13012.921015909997,216.93901962000382,54503.06926944 2022-12-01,03:24:28.000,335,11103498,-795,0,1669865067,13012.840180189996,216.8614791900036,54503.06926944 2022-12-01,03:24:29.000,335,11103545,-795,0,1669865068,13012.806498639991,216.762791369998,54502.99241112 2022-12-01,03:24:30.000,335,11103535,-795,0,1669865069,13012.77281709,216.6852509399978,54502.85266872 2022-12-01,03:24:31.000,335,11103479,-795,0,1669865070,13012.67177244,216.55836660000205,54502.698952080005 2022-12-01,03:24:32.000,335,11103497,-795,0,1669865071,13012.537046239995,216.47377704000246,54502.50331272001 2022-12-01,03:24:33.000,335,11103502,-795,0,1669865072,13012.415792659995,216.2200083600037,54502.01421432 2022-12-01,03:24:34.000,335,11103478,-795,0,1669865073,13012.48315575999,216.16361532000155,54502.16793096001 2022-12-01,03:24:35.000,335,11103475,-795,0,1669865074,13012.38211110999,216.0085344600011,54502.0421628 2022-12-01,03:24:36.000,335,11103516,-795,0,1669865075,13012.287802769999,215.8252570800032,54501.860497680005 2022-12-01,03:24:37.000,335,11103493,-795,0,1669865076,13012.274330149994,215.67017622000276,54501.75569088001 2022-12-01,03:24:38.000,335,11103508,-795,0,1669865077,13012.233912289994,215.52919362000102,54501.68581968001 2022-12-01,03:24:39.000,335,11103443,-795,0,1669865078,13012.206967049999,215.3882110199993,54501.46921896001 2022-12-01,03:24:40.000,335,11103523,-795,0,1669865079,13012.139603949989,215.2401792899982,54501.308515200006 2022-12-01,03:24:41.000,335,11103493,-795,0,1669865080,13012.078977159988,215.07100016999902,54501.13383720001 2022-12-01,03:24:42.000,335,11103517,-795,0,1669865081,13011.998141440003,214.88067366000178,54500.84037816 2022-12-01,03:24:43.000,335,11103492,-795,0,1669865082,13011.944250959998,214.78198584000347,54500.65172592 2022-12-01,03:24:44.000,335,11103583,-795,0,1669865083,13011.977932510003,214.60575758999767,54500.567880480005 2022-12-01,03:24:45.000,335,11103493,-795,0,1669865084,13012.025086679998,214.42248020999978,54500.5049964 2022-12-01,03:24:46.000,335,11103503,-795,0,1669865085,13012.038559299988,214.28854674000468,54500.449099440004 2022-12-01,03:24:47.000,335,11103451,-795,0,1669865086,13012.065504539998,214.19690804999846,54500.253460080006 2022-12-01,03:24:48.000,335,11103509,-795,0,1669865087,13012.011614059993,214.03477805999864,54499.9809624 2022-12-01,03:24:49.000,335,11103410,-795,0,1669865088,13012.038559299988,213.9431393699997,54499.88314272 2022-12-01,03:24:50.000,335,11103553,-795,0,1669865089,13012.065504539998,213.8444515500014,54499.77134880001 2022-12-01,03:24:51.000,335,11103508,-795,0,1669865090,13012.052031919993,213.75281286000245,54499.65955488 2022-12-01,03:24:52.000,335,11103546,-795,0,1669865091,13012.092449779993,213.71051807999902,54499.512825360005 2022-12-01,03:24:53.000,335,11103525,-795,0,1669865092,13012.105922399998,213.66822330000286,54499.43596704001 2022-12-01,03:24:54.000,335,11103513,-795,0,1669865093,13012.173285499994,213.68937069000094,54499.463915520006 2022-12-01,03:24:55.000,335,11103469,-795,0,1669865094,13012.146340259998,213.6964198200003,54499.296224640006 2022-12-01,03:24:56.000,335,11103569,-795,0,1669865095,13012.173285499994,213.73871460000373,54499.142508 2022-12-01,03:24:57.000,335,11103504,-795,0,1669865096,13012.092449779993,213.80215676999796,54498.91892016 2022-12-01,03:24:58.000,335,11103556,-795,0,1669865097,13012.058768229988,213.86559893999947,54498.8979588 2022-12-01,03:24:59.000,335,11103503,-795,0,1669865098,13012.105922399998,213.96428675999778,54498.91892016 2022-12-01,03:25:00.000,335,11103527,-795,0,1669865099,13012.065504539998,214.07707284000207,54498.93289440001 2022-12-01,03:25:01.000,335,11103537,-795,0,1669865100,13012.072240849993,214.16166240000166,54498.81411336001 2022-12-01,03:25:02.000,335,11103506,-795,0,1669865101,13012.045295609998,214.26035021999996,54498.73725504001 2022-12-01,03:25:03.000,335,11103442,-795,0,1669865102,13012.045295609998,214.37313630000426,54498.76520352001 2022-12-01,03:25:04.000,335,11103543,-795,0,1669865103,13012.004877749998,214.47887325000193,54498.625461120006 2022-12-01,03:25:05.000,335,11103489,-795,0,1669865104,13011.957723580002,214.57756107000023,54498.59751264001 2022-12-01,03:25:06.000,335,11103538,-795,0,1669865105,13011.924042029998,214.6128067200043,54498.38091192001 2022-12-01,03:25:07.000,335,11103486,-795,0,1669865106,13011.883624169997,214.7114945400026,54498.33200208001 2022-12-01,03:25:08.000,335,11103501,-795,0,1669865107,13011.991405129993,214.76083844999812,54498.3739248 2022-12-01,03:25:09.000,335,11103505,-795,0,1669865108,13011.964459889998,214.78198584000347,54498.436808880004 2022-12-01,03:25:10.000,335,11103528,-795,0,1669865109,13011.991405129993,214.831329749999,54498.39488616 2022-12-01,03:25:11.000,335,11103449,-795,0,1669865110,13011.910569409993,214.86657540000306,54498.32501496 2022-12-01,03:25:12.000,335,11103521,-795,0,1669865111,13011.843206309997,214.88067366000178,54498.101427120004 2022-12-01,03:25:13.000,335,11103451,-795,0,1669865112,13011.802788449997,214.88067366000178,54498.003607440005 2022-12-01,03:25:14.000,335,11103539,-795,0,1669865113,13011.829733689992,214.87362453000242,54497.89880064001 2022-12-01,03:25:15.000,335,11103489,-795,0,1669865114,13011.775843210002,214.85247714000434,54497.96168472 2022-12-01,03:25:16.000,335,11103520,-795,0,1669865115,13011.708480109992,214.831329749999,54497.96867184 2022-12-01,03:25:17.000,335,11103490,-795,0,1669865116,13011.715216420002,214.7749367100041,54497.94771048001 2022-12-01,03:25:18.000,335,11103546,-795,0,1669865117,13011.721952729997,214.6973962800039,54497.72412264 2022-12-01,03:25:19.000,335,11103482,-795,0,1669865118,13011.641117009996,214.5987084599983,54497.68918704001 2022-12-01,03:25:20.000,335,11103506,-795,0,1669865119,13011.607435459991,214.55641368000215,54497.52848328 2022-12-01,03:25:21.000,335,11103505,-795,0,1669865120,13011.55354498,214.42952933999914,54497.381753760004 2022-12-01,03:25:22.000,335,11103530,-795,0,1669865121,13011.506390809991,214.28149760999804,54497.08829472001 2022-12-01,03:25:23.000,335,11103546,-795,0,1669865122,13011.499654499996,214.1546132700023,54497.03239776 2022-12-01,03:25:24.000,335,11103549,-795,0,1669865123,13011.519863429996,214.041827189998,54497.03938488001 2022-12-01,03:25:25.000,335,11103519,-795,0,1669865124,13011.506390809991,213.95018849999906,54496.94156520001 2022-12-01,03:25:26.000,335,11103513,-795,0,1669865125,13011.51312712,213.78805850999925,54496.88566824 2022-12-01,03:25:27.000,335,11103467,-795,0,1669865126,13011.47270926,213.68232156000158,54496.592209200004 2022-12-01,03:25:28.000,335,11103504,-795,0,1669865127,13011.47270926,213.58363374000328,54496.57124784 2022-12-01,03:25:29.000,335,11103511,-795,0,1669865128,13011.49291819,213.49199505000433,54496.522338 2022-12-01,03:25:30.000,335,11103518,-795,0,1669865129,13011.47270926,213.4003563599981,54496.29875016001 2022-12-01,03:25:31.000,335,11103505,-795,0,1669865130,13011.53333605,213.33691419000388,54496.29875016001 2022-12-01,03:25:32.000,335,11103517,-795,0,1669865131,13011.53333605,213.28052115000173,54496.172982 2022-12-01,03:25:33.000,335,11103572,-795,0,1669865132,13011.573753910001,213.2382263699983,54496.172982 2022-12-01,03:25:34.000,335,11103535,-795,0,1669865133,13011.48618187999,213.18183333000343,54495.90747144 2022-12-01,03:25:35.000,335,11103433,-795,0,1669865134,13011.607435459991,213.1888824600028,54496.12407216 2022-12-01,03:25:36.000,335,11103507,-795,0,1669865135,13011.593962840001,213.1677350700047,54496.04721384 2022-12-01,03:25:37.000,335,11103542,-795,0,1669865136,13011.506390809991,213.15363680999872,54495.823626000005 2022-12-01,03:25:38.000,335,11103529,-795,0,1669865137,13011.546808669991,213.1677350700047,54495.774716160005 2022-12-01,03:25:39.000,335,11103512,-795,0,1669865138,13011.546808669991,213.19593159000215,54495.73279344 2022-12-01,03:25:40.000,335,11103491,-795,0,1669865139,13011.573753910001,213.1677350700047,54495.80266464 2022-12-01,03:25:41.000,335,11103569,-795,0,1669865140,13011.540072359996,213.23117723999894,54495.753754800004 2022-12-01,03:25:42.000,335,11103525,-795,0,1669865141,13011.506390809991,213.3016685399998,54495.725806320006 2022-12-01,03:25:43.000,335,11103536,-795,0,1669865142,13011.42555508999,213.266422890003,54495.5441412 2022-12-01,03:25:44.000,335,11103462,-795,0,1669865143,13011.479445569996,213.31576679999853,54495.62099952 2022-12-01,03:25:45.000,335,11103559,-795,0,1669865144,13011.40534615999,213.36511071000132,54495.6140124 2022-12-01,03:25:46.000,335,11103529,-795,0,1669865145,13011.418818779995,213.3862580999994,54495.53016696001 2022-12-01,03:25:47.000,335,11103532,-795,0,1669865146,13011.38513722999,213.42855288000283,54495.42536016 2022-12-01,03:25:48.000,335,11103554,-795,0,1669865147,13011.42555508999,213.42150375000347,54495.390424560006 2022-12-01,03:25:49.000,335,11103521,-795,0,1669865148,13011.439027709996,213.43560201000219,54495.50221848 2022-12-01,03:25:50.000,335,11103546,-795,0,1669865149,13011.49291819,213.49199505000433,54495.558115440006 2022-12-01,03:25:51.000,335,11103488,-795,0,1669865150,13011.44576401999,213.49199505000433,54495.418373040004 2022-12-01,03:25:52.000,335,11103547,-795,0,1669865151,13011.42555508999,213.5342898300005,54495.320553360005 2022-12-01,03:25:53.000,335,11103467,-795,0,1669865152,13011.47270926,213.5342898300005,54495.32754048 2022-12-01,03:25:54.000,335,11103461,-795,0,1669865153,13011.48618187999,213.54133895999985,54495.19478520001 2022-12-01,03:25:55.000,335,11103521,-795,0,1669865154,13011.459236639996,213.56248634999793,54495.29260488001 2022-12-01,03:25:56.000,335,11103508,-795,0,1669865155,13011.459236639996,213.54133895999985,54495.37645032 2022-12-01,03:25:57.000,335,11103563,-795,0,1669865156,13011.459236639996,213.52019157000177,54495.29260488001 2022-12-01,03:25:58.000,335,11103530,-795,0,1669865157,13011.46597294999,213.5131424400024,54495.27863064 2022-12-01,03:25:59.000,335,11103472,-795,0,1669865158,13011.44576401999,213.52019157000177,54495.13888824 2022-12-01,03:26:00.000,335,11103523,-795,0,1669865159,13011.45250033,213.4990441800037,54495.14587536001 2022-12-01,03:26:01.000,335,11103508,-795,0,1669865160,13011.47270926,213.45674940000026,54495.152862480005 2022-12-01,03:26:02.000,335,11103554,-795,0,1669865161,13011.418818779995,213.43560201000219,54494.99215872 2022-12-01,03:26:03.000,335,11103505,-795,0,1669865162,13011.38513722999,213.37215984000068,54494.936261760005 2022-12-01,03:26:04.000,335,11103528,-795,0,1669865163,13011.42555508999,213.30871766999917,54495.0201072 2022-12-01,03:26:05.000,335,11103547,-795,0,1669865164,13011.459236639996,213.21707898000022,54494.94324888 2022-12-01,03:26:06.000,335,11103540,-795,0,1669865165,13011.526599739991,213.0760963799985,54494.866390560004 2022-12-01,03:26:07.000,335,11103444,-795,0,1669865166,13011.661325939996,213.0408507300017,54494.8454292 2022-12-01,03:26:08.000,335,11103524,-795,0,1669865167,13011.674798560001,213.01970334000362,54494.68472544 2022-12-01,03:26:09.000,335,11103449,-795,0,1669865168,13011.735425350002,213.06904724999913,54494.775558 2022-12-01,03:26:10.000,335,11103535,-795,0,1669865169,13011.769106899992,213.06904724999913,54494.76158376001 2022-12-01,03:26:11.000,335,11103520,-795,0,1669865170,13011.708480109992,213.11839116000192,54494.768570880005 2022-12-01,03:26:12.000,335,11103532,-795,0,1669865171,13011.674798560001,213.11134203000256,54494.79651936 2022-12-01,03:26:13.000,335,11103541,-795,0,1669865172,13011.627644389991,213.08314550999785,54494.73363528 2022-12-01,03:26:14.000,335,11103529,-795,0,1669865173,13011.593962840001,213.03380160000233,54494.76158376001 2022-12-01,03:26:15.000,335,11103456,-795,0,1669865174,13011.641117009996,212.9915068199989,54494.866390560004 2022-12-01,03:26:16.000,335,11103512,-795,0,1669865175,13011.614171770001,213.0056050800049,54494.817480720005 2022-12-01,03:26:17.000,335,11103539,-795,0,1669865176,13011.661325939996,212.99855594999826,54494.81049360001 2022-12-01,03:26:18.000,335,11103513,-795,0,1669865177,13011.647853319992,212.96331030000147,54494.67075120001 2022-12-01,03:26:19.000,335,11103523,-795,0,1669865178,13011.641117009996,212.94921204000275,54494.75459664 2022-12-01,03:26:20.000,335,11103542,-795,0,1669865179,13011.701743799997,212.91396638999868,54494.82446784 2022-12-01,03:26:21.000,335,11103501,-795,0,1669865180,13011.668062249992,212.90691725999932,54494.8454292 2022-12-01,03:26:22.000,335,11103478,-795,0,1669865181,13011.735425350002,212.89986812999996,54494.90831328001 2022-12-01,03:26:23.000,335,11103493,-795,0,1669865182,13011.796052140002,212.90691725999932,54494.96421024 2022-12-01,03:26:24.000,335,11103494,-795,0,1669865183,13011.863415239997,212.90691725999932,54494.74062240001 2022-12-01,03:26:25.000,335,11103508,-795,0,1669865184,13011.849942619992,212.9421629100034,54494.775558 2022-12-01,03:26:26.000,335,11103511,-795,0,1669865185,13011.836470000002,212.92806465000467,54494.72664816 2022-12-01,03:26:27.000,335,11103554,-795,0,1669865186,13011.870151549992,212.96331030000147,54494.74760952 2022-12-01,03:26:28.000,335,11103486,-795,0,1669865187,13012.038559299988,213.01970334000362,54494.92228752 2022-12-01,03:26:29.000,335,11103537,-795,0,1669865188,13012.031822989993,213.09019464000448,54495.034081440004 2022-12-01,03:26:30.000,335,11103540,-795,0,1669865189,13012.092449779993,213.0760963799985,54495.034081440004 2022-12-01,03:26:31.000,335,11103516,-795,0,1669865190,13012.139603949989,213.15363680999872,54495.01312008 2022-12-01,03:26:32.000,335,11103479,-795,0,1669865191,13012.139603949989,213.2029807200015,54494.92927464001 2022-12-01,03:26:33.000,335,11103511,-795,0,1669865192,13012.126131329998,213.2382263699983,54494.88036480001 2022-12-01,03:26:34.000,335,11103531,-795,0,1669865193,13012.180021809989,213.2875702800011,54494.999145839996 2022-12-01,03:26:35.000,335,11103540,-795,0,1669865194,13012.146340259998,213.3862580999994,54495.13190112 2022-12-01,03:26:36.000,335,11103503,-795,0,1669865195,13012.34842956,213.39330722999875,54495.222733680006 2022-12-01,03:26:37.000,335,11103575,-795,0,1669865196,13012.42252896999,213.47084765999898,54495.271643520005 2022-12-01,03:26:38.000,335,11103564,-795,0,1669865197,13012.476419449995,213.5131424400024,54495.34850184 2022-12-01,03:26:39.000,335,11103459,-795,0,1669865198,13012.57072779,213.59068287000264,54495.48125712001 2022-12-01,03:26:40.000,335,11103516,-795,0,1669865199,13012.61114565,213.67527243000222,54495.53016696001 2022-12-01,03:26:41.000,335,11103543,-795,0,1669865200,13012.62461826999,213.73871460000373,54495.53016696001 2022-12-01,03:26:42.000,335,11103501,-795,0,1669865201,13012.718926609996,213.7951076399986,54495.55112832001 2022-12-01,03:26:43.000,335,11103483,-795,0,1669865202,13012.718926609996,213.89379546000418,54495.558115440006 2022-12-01,03:26:44.000,335,11103512,-795,0,1669865203,13012.840180189996,213.95723762999842,54495.69087072 2022-12-01,03:26:45.000,335,11103529,-795,0,1669865204,13012.927752219992,214.041827189998,54495.7886904 2022-12-01,03:26:46.000,335,11103492,-795,0,1669865205,13013.022060559997,214.11936761999823,54495.86554872001 2022-12-01,03:26:47.000,335,11103497,-795,0,1669865206,13013.075951040002,214.21100631000445,54495.93541992001 2022-12-01,03:26:48.000,335,11103489,-795,0,1669865207,13013.096159970002,214.27444847999868,54495.81663888001 2022-12-01,03:26:49.000,335,11103449,-795,0,1669865208,13013.257831409988,214.3660871700049,54495.88651008001 2022-12-01,03:26:50.000,335,11103560,-795,0,1669865209,13013.338667129989,214.47182412000257,54496.12407216 2022-12-01,03:26:51.000,335,11103520,-795,0,1669865210,13013.426239159999,214.53526629000407,54496.19394336 2022-12-01,03:26:52.000,335,11103504,-795,0,1669865211,13013.54749274,214.61985585000366,54496.207917600004 2022-12-01,03:26:53.000,335,11103520,-795,0,1669865212,13013.635064769995,214.65510150000046,54496.26381456 2022-12-01,03:26:54.000,335,11103541,-795,0,1669865213,13013.736109419995,214.73969106000004,54496.45945392 2022-12-01,03:26:55.000,335,11103466,-795,0,1669865214,13013.87083562,214.87362453000242,54496.63413192001 2022-12-01,03:26:56.000,335,11103470,-795,0,1669865215,13013.938198719996,214.9088701799992,54496.543299360004 2022-12-01,03:26:57.000,335,11103532,-795,0,1669865216,13014.032507060001,214.97231235000072,54496.69002888 2022-12-01,03:26:58.000,335,11103541,-795,0,1669865217,13014.099870159996,215.00050886999816,54496.75291296001 2022-12-01,03:26:59.000,335,11103526,-795,0,1669865218,13014.227860049992,215.0569019100003,54496.68304176001 2022-12-01,03:27:00.000,335,11103506,-795,0,1669865219,13014.403004109998,215.0216562600035,54496.948552320006 2022-12-01,03:27:01.000,335,11103527,-795,0,1669865220,13014.450158279993,214.93706670000392,54496.96252656 2022-12-01,03:27:02.000,335,11103536,-795,0,1669865221,13014.443421969998,214.88067366000178,54497.06034624001 2022-12-01,03:27:03.000,335,11103490,-795,0,1669865222,13014.483839829998,214.81723149000027,54497.20707576001 2022-12-01,03:27:04.000,335,11103527,-795,0,1669865223,13014.416476730003,214.73264193000068,54497.20008864 2022-12-01,03:27:05.000,335,11103504,-795,0,1669865224,13014.315432080002,214.69034715000453,54497.31886968 2022-12-01,03:27:06.000,335,11103527,-795,0,1669865225,13014.153760640002,214.66215062999981,54497.15816592001 2022-12-01,03:27:07.000,335,11103518,-795,0,1669865226,13014.113342780001,214.66919975999917,54497.332843920005 2022-12-01,03:27:08.000,335,11103542,-795,0,1669865227,13014.059452299996,214.67624888999853,54497.48656056 2022-12-01,03:27:09.000,335,11103542,-795,0,1669865228,13014.052715990001,214.6128067200043,54497.62630296 2022-12-01,03:27:10.000,335,11103482,-795,0,1669865229,13013.992089200001,214.60575758999767,54497.619315840006 2022-12-01,03:27:11.000,335,11103386,-795,0,1669865230,13013.87083562,214.5987084599983,54497.52848328 2022-12-01,03:27:12.000,335,11103532,-795,0,1669865231,13013.816945139995,214.54231542000343,54497.570406000006 2022-12-01,03:27:13.000,335,11103537,-795,0,1669865232,13013.72263679999,214.47887325000193,54497.54245752001 2022-12-01,03:27:14.000,335,11103522,-795,0,1669865233,13013.675482629995,214.50002064,54497.598354480004 2022-12-01,03:27:15.000,335,11103522,-795,0,1669865234,13013.60811953,214.47182412000257,54497.62630296 2022-12-01,03:27:16.000,335,11103514,-795,0,1669865235,13013.64853739,214.4013328200017,54497.84290368 2022-12-01,03:27:17.000,335,11103554,-795,0,1669865236,13013.574437979994,214.37313630000426,54497.87783928001 2022-12-01,03:27:18.000,335,11103536,-795,0,1669865237,13013.466657019999,214.3660871700049,54497.87085216 2022-12-01,03:27:19.000,335,11103472,-795,0,1669865238,13013.432975469994,214.3378906500002,54497.99662032001 2022-12-01,03:27:20.000,335,11103549,-795,0,1669865239,13013.385821299998,214.37313630000426,54497.8498908 2022-12-01,03:27:21.000,335,11103563,-795,0,1669865240,13013.345403439998,214.32379239000147,54497.87783928001 2022-12-01,03:27:22.000,335,11103557,-795,0,1669865241,13013.251095099993,214.32379239000147,54497.82194232 2022-12-01,03:27:23.000,335,11103565,-795,0,1669865242,13013.176995690003,214.28854674000468,54497.738096880006 2022-12-01,03:27:24.000,335,11103550,-795,0,1669865243,13013.116368900002,214.27444847999868,54497.87085216 2022-12-01,03:27:25.000,335,11103566,-795,0,1669865244,13013.042269489997,214.28854674000468,54497.933736240004 2022-12-01,03:27:26.000,335,11103555,-795,0,1669865245,13012.974906390002,214.28854674000468,54497.905787760006 2022-12-01,03:27:27.000,335,11103474,-795,0,1669865246,13012.853652810001,214.32379239000147,54497.86386504 2022-12-01,03:27:28.000,335,11103516,-795,0,1669865247,13012.793026020001,214.3167432600021,54497.96168472 2022-12-01,03:27:29.000,335,11103560,-795,0,1669865248,13012.7121903,214.3660871700049,54497.96867184 2022-12-01,03:27:30.000,335,11103509,-795,0,1669865249,13012.65156351,214.4013328200017,54497.919762 2022-12-01,03:27:31.000,335,11103532,-795,0,1669865250,13012.50336468999,214.39428369000234,54497.933736240004 2022-12-01,03:27:32.000,335,11103566,-795,0,1669865251,13012.456210519995,214.40838195000106,54497.919762 2022-12-01,03:27:33.000,335,11103533,-795,0,1669865252,13012.36863849,214.41543108000042,54497.89181352 2022-12-01,03:27:34.000,335,11103507,-795,0,1669865253,13012.375374799994,214.50706976999936,54498.0595044 2022-12-01,03:27:35.000,335,11103507,-795,0,1669865254,13012.32822063,214.50002064,54498.01758168 2022-12-01,03:27:36.000,335,11103527,-795,0,1669865255,13012.173285499994,214.54231542000343,54497.80098096 2022-12-01,03:27:37.000,335,11103510,-795,0,1669865256,13012.126131329998,214.5493645500028,54497.84290368 2022-12-01,03:27:38.000,335,11103514,-795,0,1669865257,13012.065504539998,214.5846101999996,54497.8498908 2022-12-01,03:27:39.000,335,11103545,-795,0,1669865258,13012.092449779993,214.63395411000238,54497.9896332 2022-12-01,03:27:40.000,335,11103544,-795,0,1669865259,13012.052031919993,214.66215062999981,54497.91277488 2022-12-01,03:27:41.000,335,11103526,-795,0,1669865260,13012.011614059993,214.6832980199979,54497.96867184 2022-12-01,03:27:42.000,335,11103530,-795,0,1669865261,13011.924042029998,214.70444541000325,54497.89880064001 2022-12-01,03:27:43.000,335,11103462,-795,0,1669865262,13011.957723580002,214.73264193000068,54498.01758168 2022-12-01,03:27:44.000,335,11103546,-795,0,1669865263,13011.897096790002,214.73264193000068,54497.94072336 2022-12-01,03:27:45.000,335,11103549,-795,0,1669865264,13011.883624169997,214.7960841000022,54497.954697600006 2022-12-01,03:27:46.000,335,11103493,-795,0,1669865265,13011.822997379997,214.7960841000022,54497.84290368 2022-12-01,03:27:47.000,335,11103541,-795,0,1669865266,13011.762370589997,214.76788758000475,54497.717135520004 2022-12-01,03:27:48.000,335,11103533,-795,0,1669865267,13011.755634280002,214.78198584000347,54497.919762 2022-12-01,03:27:49.000,335,11103508,-795,0,1669865268,13011.829733689992,214.76788758000475,54498.01059456 2022-12-01,03:27:50.000,335,11103537,-795,0,1669865269,13011.782579519997,214.73264193000068,54497.96867184 2022-12-01,03:27:51.000,335,11103553,-795,0,1669865270,13011.688271179992,214.72559280000132,54497.884826400004 2022-12-01,03:27:52.000,335,11103531,-795,0,1669865271,13011.593962840001,214.70444541000325,54497.86386504 2022-12-01,03:27:53.000,335,11103475,-795,0,1669865272,13011.580490219996,214.65510150000046,54497.82892944001 2022-12-01,03:27:54.000,335,11103503,-795,0,1669865273,13011.53333605,214.64100324000174,54497.82194232 2022-12-01,03:27:55.000,335,11103539,-795,0,1669865274,13011.499654499996,214.57051194000087,54497.884826400004 2022-12-01,03:27:56.000,335,11103580,-795,0,1669865275,13011.39187354,214.5846101999996,54497.94072336 2022-12-01,03:27:57.000,335,11103510,-795,0,1669865276,13011.317774129995,214.53526629000407,54497.87783928001 2022-12-01,03:27:58.000,335,11103521,-795,0,1669865277,13011.196520549995,214.49297151000064,54497.87085216 2022-12-01,03:27:59.000,335,11103497,-795,0,1669865278,13011.12242113999,214.4647749900032,54497.919762 2022-12-01,03:28:00.000,335,11103522,-795,0,1669865279,13010.994431249994,214.41543108000042,54497.80796808001 2022-12-01,03:28:01.000,335,11103540,-795,0,1669865280,13010.947277079998,214.37313630000426,54497.75905824001 2022-12-01,03:28:02.000,335,11103505,-795,0,1669865281,13010.731715159993,214.3660871700049,54497.68219992 2022-12-01,03:28:03.000,335,11103535,-795,0,1669865282,13010.603725269997,214.34493977999955,54497.598354480004 2022-12-01,03:28:04.000,335,11103558,-795,0,1669865283,13010.435317520001,214.3167432600021,54497.56341888001 2022-12-01,03:28:05.000,335,11103521,-795,0,1669865284,13010.361218109996,214.29559587000404,54497.61232872001 2022-12-01,03:28:06.000,335,11103499,-795,0,1669865285,13010.13218357,214.2392028300019,54497.56341888001 2022-12-01,03:28:07.000,335,11103554,-795,0,1669865286,13009.977248439995,214.22510457000317,54497.36777952 2022-12-01,03:28:08.000,335,11103518,-795,0,1669865287,13009.815576999994,214.16871153000102,54497.41668936 2022-12-01,03:28:09.000,335,11103534,-795,0,1669865288,13009.694323419993,214.14051501000358,54497.32585680001 2022-12-01,03:28:10.000,335,11103578,-795,0,1669865289,13009.532651979993,214.14051501000358,54497.30489544001 2022-12-01,03:28:11.000,335,11103498,-795,0,1669865290,13009.397925780002,214.03477805999864,54497.08829472001 2022-12-01,03:28:12.000,335,11103506,-795,0,1669865291,13009.317090060002,214.04887632000464,54497.116243200006 2022-12-01,03:28:13.000,335,11103538,-795,0,1669865292,13009.195836480001,214.0065815400012,54497.10925608001 2022-12-01,03:28:14.000,335,11103512,-795,0,1669865293,13009.141945999996,213.93609024000034,54497.12323032 2022-12-01,03:28:15.000,335,11103489,-795,0,1669865294,13009.0745829,213.8585498100001,54497.06034624001 2022-12-01,03:28:16.000,335,11103512,-795,0,1669865295,13009.03416504,213.87264806999883,54496.927590960004 2022-12-01,03:28:17.000,335,11103486,-795,0,1669865296,13008.99374718,213.83035329000268,54496.9066296 2022-12-01,03:28:18.000,335,11103540,-795,0,1669865297,13008.90617514999,213.85150068000075,54496.77387432001 2022-12-01,03:28:19.000,335,11103548,-795,0,1669865298,13008.92638407999,213.83740242000204,54496.697016 2022-12-01,03:28:20.000,335,11103526,-795,0,1669865299,13008.90617514999,213.8444515500014,54496.85073264001 2022-12-01,03:28:21.000,335,11103504,-795,0,1669865300,13008.85228467,213.83740242000204,54496.77387432001 2022-12-01,03:28:22.000,335,11103537,-795,0,1669865301,13008.88596621999,213.8585498100001,54496.68304176001 2022-12-01,03:28:23.000,335,11103499,-795,0,1669865302,13008.89270253,213.86559893999947,54496.67605464 2022-12-01,03:28:24.000,335,11103534,-795,0,1669865303,13008.8724936,213.8796971999982,54496.613170560006 2022-12-01,03:28:25.000,335,11103533,-795,0,1669865304,13008.899438839995,213.89379546000418,54496.51535088001 2022-12-01,03:28:26.000,335,11103535,-795,0,1669865305,13008.838812049995,213.88674633000483,54496.36163424 2022-12-01,03:28:27.000,335,11103530,-795,0,1669865306,13008.90617514999,213.92904111000098,54496.662080400005 2022-12-01,03:28:28.000,335,11103544,-795,0,1669865307,13008.939856699995,213.95018849999906,54496.68304176001 2022-12-01,03:28:29.000,335,11103520,-795,0,1669865308,13009.081319209996,213.95018849999906,54496.63413192001 2022-12-01,03:28:30.000,335,11103521,-795,0,1669865309,13009.108264449991,213.96428675999778,54496.57124784 2022-12-01,03:28:31.000,335,11103530,-795,0,1669865310,13009.195836480001,213.95723762999842,54496.543299360004 2022-12-01,03:28:32.000,335,11103496,-795,0,1669865311,13009.216045410001,214.0065815400012,54496.375608480004 2022-12-01,03:28:33.000,335,11103558,-795,0,1669865312,13009.350771609992,214.041827189998,54496.41753120001 2022-12-01,03:28:34.000,335,11103523,-795,0,1669865313,13009.492234119993,214.06297458000336,54496.445479680006 2022-12-01,03:28:35.000,335,11103515,-795,0,1669865314,13009.546124599998,214.0911711000008,54496.45945392 2022-12-01,03:28:36.000,335,11103531,-795,0,1669865315,13009.559597220003,214.09822023000015,54496.41753120001 2022-12-01,03:28:37.000,335,11103502,-795,0,1669865316,13009.573069839993,214.14756414000294,54496.40355696 2022-12-01,03:28:38.000,335,11103512,-795,0,1669865317,13009.728004969998,214.13346588000422,54496.4524668 2022-12-01,03:28:39.000,335,11103507,-795,0,1669865318,13009.876203789994,214.0911711000008,54496.43150544 2022-12-01,03:28:40.000,335,11103521,-795,0,1669865319,13009.94356688999,214.11231848999887,54496.424518320004 2022-12-01,03:28:41.000,335,11103527,-795,0,1669865320,13009.98398474999,214.07707284000207,54496.40355696 2022-12-01,03:28:42.000,335,11103528,-795,0,1669865321,13010.017666299995,214.07002371000272,54496.256827440004 2022-12-01,03:28:43.000,335,11103539,-795,0,1669865322,13010.12544725999,214.01363067000057,54496.20093048001 2022-12-01,03:28:44.000,335,11103549,-795,0,1669865323,13010.287118699991,213.97838502000377,54496.3825956 2022-12-01,03:28:45.000,335,11103491,-795,0,1669865324,13010.354481800001,213.92904111000098,54496.28477592 2022-12-01,03:28:46.000,335,11103509,-795,0,1669865325,13010.516153240002,213.90084459000354,54496.326698640005 2022-12-01,03:28:47.000,335,11103492,-795,0,1669865326,13010.495944310002,213.8444515500014,54496.19394336 2022-12-01,03:28:48.000,335,11103484,-795,0,1669865327,13010.610461579992,213.81625503000396,54496.26381456 2022-12-01,03:28:49.000,335,11103502,-795,0,1669865328,13010.677824680002,213.8092059000046,54496.23586608 2022-12-01,03:28:50.000,335,11103479,-795,0,1669865329,13010.812550879993,213.70346894999966,54496.228878960006 2022-12-01,03:28:51.000,335,11103551,-795,0,1669865330,13010.819287189988,213.68937069000094,54496.23586608 2022-12-01,03:28:52.000,335,11103548,-795,0,1669865331,13010.900122909989,213.66822330000286,54496.0681752 2022-12-01,03:28:53.000,335,11103544,-795,0,1669865332,13010.927068149998,213.61887939000007,54496.228878960006 2022-12-01,03:28:54.000,335,11103557,-795,0,1669865333,13010.980958629989,213.55543721999857,54496.256827440004 2022-12-01,03:28:55.000,335,11103458,-795,0,1669865334,13010.980958629989,213.5483880899992,54496.27080168001 2022-12-01,03:28:56.000,335,11103517,-795,0,1669865335,13010.980958629989,213.49199505000433,54496.17996912001 2022-12-01,03:28:57.000,335,11103531,-795,0,1669865336,13010.920331839989,213.47789678999834,54496.02625248 2022-12-01,03:28:58.000,335,11103535,-795,0,1669865337,13010.933804459994,213.43560201000219,54496.00529112 2022-12-01,03:28:59.000,335,11103523,-795,0,1669865338,13010.940540769989,213.40740549000475,54496.08214944001 2022-12-01,03:29:00.000,335,11103491,-795,0,1669865339,13010.954013389994,213.32986506000452,54496.12407216 2022-12-01,03:29:01.000,335,11103511,-795,0,1669865340,13010.933804459994,213.3228159299979,54496.01227824001 2022-12-01,03:29:02.000,335,11103508,-795,0,1669865341,13010.906859219998,213.25937376000365,54495.921445680004 2022-12-01,03:29:03.000,335,11103481,-795,0,1669865342,13010.900122909989,213.22412810999958,54496.05420096001 2022-12-01,03:29:04.000,335,11103543,-795,0,1669865343,13010.866441359998,213.18183333000343,54495.95638128 2022-12-01,03:29:05.000,335,11103515,-795,0,1669865344,13010.785605639998,213.1677350700047,54495.84458736001 2022-12-01,03:29:06.000,335,11103493,-795,0,1669865345,13010.792341949993,213.11134203000256,54495.87952296 2022-12-01,03:29:07.000,335,11103519,-795,0,1669865346,13010.751924089993,213.09724377000384,54495.753754800004 2022-12-01,03:29:08.000,335,11103522,-795,0,1669865347,13010.677824680002,213.06904724999913,54495.753754800004 2022-12-01,03:29:09.000,335,11103543,-795,0,1669865348,13010.657615750002,213.01265421000426,54495.8585616 2022-12-01,03:29:10.000,335,11103525,-795,0,1669865349,13010.664352059997,212.94921204000275,54495.90048432 2022-12-01,03:29:11.000,335,11103472,-795,0,1669865350,13010.630670509992,212.93511378000403,54495.8585616 2022-12-01,03:29:12.000,335,11103523,-795,0,1669865351,13010.556571100002,212.86462248000316,54495.74676768001 2022-12-01,03:29:13.000,335,11103436,-795,0,1669865352,13010.509416929992,212.7941311800023,54495.69785784001 2022-12-01,03:29:14.000,335,11103532,-795,0,1669865353,13010.570043719992,212.66724683999928,54495.73978056 2022-12-01,03:29:15.000,335,11103540,-795,0,1669865354,13010.522889549997,212.60380466999777,54495.6838836 2022-12-01,03:29:16.000,335,11103477,-795,0,1669865355,13010.516153240002,212.55446076000226,54495.55112832001 2022-12-01,03:29:17.000,335,11103502,-795,0,1669865356,13010.495944310002,212.44167467999796,54495.57907680001 2022-12-01,03:29:18.000,335,11103605,-795,0,1669865357,13010.549834789992,212.37118338000437,54495.6838836 2022-12-01,03:29:19.000,335,11103428,-795,0,1669865358,13010.529625859992,212.30774121000286,54495.62798664001 2022-12-01,03:29:20.000,335,11103482,-795,0,1669865359,13010.543098479997,212.25839730000007,54495.49523136 2022-12-01,03:29:21.000,335,11103504,-795,0,1669865360,13010.489207999992,212.20905339000456,54495.50221848 2022-12-01,03:29:22.000,335,11103515,-795,0,1669865361,13010.475735380001,212.16675861000112,54495.46029576001 2022-12-01,03:29:23.000,335,11103513,-795,0,1669865362,13010.394899660001,212.11741469999833,54495.52317984 2022-12-01,03:29:24.000,335,11103521,-795,0,1669865363,13010.415108590001,212.0539725300041,54495.59305104 2022-12-01,03:29:25.000,335,11103525,-795,0,1669865364,13010.341009179996,212.01872688000003,54495.586063920004 2022-12-01,03:29:26.000,335,11103501,-795,0,1669865365,13010.219755599996,211.96233383999788,54495.55112832001 2022-12-01,03:29:27.000,335,11103463,-795,0,1669865366,13010.08502939999,211.98348123000324,54495.439334400005 2022-12-01,03:29:28.000,335,11103466,-795,0,1669865367,13009.99072106,211.84954776000086,54495.36247608001 2022-12-01,03:29:29.000,335,11103525,-795,0,1669865368,13009.88294009999,211.8918425400043,54495.37645032 2022-12-01,03:29:30.000,335,11103489,-795,0,1669865369,13009.82231330999,211.84954776000086,54495.34850184 2022-12-01,03:29:31.000,335,11103537,-795,0,1669865370,13009.728004969998,211.8072529800047,54495.39741168 2022-12-01,03:29:32.000,335,11103485,-795,0,1669865371,13009.620224009988,211.76495820000127,54495.38343744001 2022-12-01,03:29:33.000,335,11103505,-795,0,1669865372,13009.492234119993,211.70856515999913,54495.0899784 2022-12-01,03:29:34.000,335,11103546,-795,0,1669865373,13009.411398399992,211.60987734000082,54495.13888824 2022-12-01,03:29:35.000,335,11103447,-795,0,1669865374,13009.364244229997,211.6310247299989,54495.19478520001 2022-12-01,03:29:36.000,335,11103493,-795,0,1669865375,13009.283408509997,211.5957790800021,54495.152862480005 2022-12-01,03:29:37.000,335,11103511,-795,0,1669865376,13009.141945999996,211.60282821000146,54495.166836719996 2022-12-01,03:29:38.000,335,11103509,-795,0,1669865377,13008.90617514999,211.65217212000425,54495.09696552001 2022-12-01,03:29:39.000,335,11103460,-795,0,1669865378,13008.88596621999,211.57463169000403,54494.78254512 2022-12-01,03:29:40.000,335,11103536,-795,0,1669865379,13008.90617514999,211.5464351699993,54495.04106856 2022-12-01,03:29:41.000,335,11103527,-795,0,1669865380,13008.75124002,211.56053342999803,54495.0201072 2022-12-01,03:29:42.000,335,11103490,-795,0,1669865381,13008.70408584999,211.52528778000124,54495.034081440004 2022-12-01,03:29:43.000,335,11103471,-795,0,1669865382,13008.488523929998,211.49004213000444,54494.88036480001 2022-12-01,03:29:44.000,335,11103494,-795,0,1669865383,13008.387479279998,211.49004213000444,54494.94324888 2022-12-01,03:29:45.000,335,11103488,-795,0,1669865384,13008.232544149992,211.46184560999973,54494.950236 2022-12-01,03:29:46.000,335,11103525,-795,0,1669865385,13008.043927469997,211.3843051799995,54494.8454292 2022-12-01,03:29:47.000,335,11103533,-795,0,1669865386,13007.868783409991,211.3490595300027,54494.768570880005 2022-12-01,03:29:48.000,335,11103555,-795,0,1669865387,13007.680166729995,211.34201040000335,54494.72664816 2022-12-01,03:29:49.000,335,11103544,-795,0,1669865388,13007.51175898,211.2856173600012,54494.831454959996 2022-12-01,03:29:50.000,335,11103542,-795,0,1669865389,13007.302933369989,211.21512606000033,54494.74062240001 2022-12-01,03:29:51.000,335,11103440,-795,0,1669865390,13007.046953589997,211.14463475999946,54494.68472544 2022-12-01,03:29:52.000,335,11103482,-795,0,1669865391,13006.69666547,211.1375856300001,54494.16767856001 2022-12-01,03:29:53.000,335,11103440,-795,0,1669865392,13006.61582975,211.0741434599986,54494.4611376 2022-12-01,03:29:54.000,335,11103566,-795,0,1669865393,13006.41374045,211.02479955000308,54494.41222776 2022-12-01,03:29:55.000,335,11103520,-795,0,1669865394,13006.191442219999,210.98250476999965,54494.34934368 2022-12-01,03:29:56.000,335,11103539,-795,0,1669865395,13006.002825539988,210.93316086000414,54494.22357552 2022-12-01,03:29:57.000,335,11103470,-795,0,1669865396,13005.672746349992,210.90496433999942,54494.195627040004 2022-12-01,03:29:58.000,335,11103522,-795,0,1669865397,13005.423502879996,210.86266956000327,54494.03492328 2022-12-01,03:29:59.000,335,11103465,-795,0,1669865398,13005.201204649995,210.84857130000455,54494.02094904001 2022-12-01,03:30:00.000,335,11103534,-795,0,1669865399,13004.904807009989,210.7921782600024,54493.92312936001 2022-12-01,03:30:01.000,335,11103530,-795,0,1669865400,13004.635354609993,210.7428343499996,54493.95806496 2022-12-01,03:30:02.000,335,11103517,-795,0,1669865401,13004.305275419996,210.66529391999939,54493.66460592001 2022-12-01,03:30:03.000,335,11103532,-795,0,1669865402,13004.042559329995,210.60185174999788,54493.63665744001 2022-12-01,03:30:04.000,335,11103512,-795,0,1669865403,13003.820261099994,210.55955697000172,54493.713515760006 2022-12-01,03:30:05.000,335,11103533,-795,0,1669865404,13003.490181909998,210.4961148000002,54493.50390216 2022-12-01,03:30:06.000,335,11103505,-795,0,1669865405,13003.240938440002,210.41152524000063,54493.44800520001 2022-12-01,03:30:07.000,335,11103475,-795,0,1669865406,13002.81655091,210.34808306999912,54493.259352960005 2022-12-01,03:30:08.000,335,11103464,-795,0,1669865407,13002.446053859989,210.30578829000297,54493.07768784 2022-12-01,03:30:09.000,335,11103500,-795,0,1669865408,13002.082293120002,210.2705426399989,54492.89602272001 2022-12-01,03:30:10.000,335,11103510,-795,0,1669865409,13001.765686549996,210.17890394999995,54492.73531896 2022-12-01,03:30:11.000,335,11103521,-795,0,1669865410,13001.321090089994,210.1366091700038,54492.56762808 2022-12-01,03:30:12.000,335,11103537,-795,0,1669865411,13000.903438870002,210.08021613000165,54492.371988720006 2022-12-01,03:30:13.000,335,11103526,-795,0,1669865412,13000.49252395999,210.0520196100042,54492.253207680005 2022-12-01,03:30:14.000,335,11103494,-795,0,1669865413,13000.142235839994,210.0238230899995,54492.12743952001 2022-12-01,03:30:15.000,335,11103507,-795,0,1669865414,12999.825629270003,210.04497048000485,54492.04359408 2022-12-01,03:30:16.000,335,11103562,-795,0,1669865415,12999.461868530001,210.00972483000078,54491.82699336 2022-12-01,03:30:17.000,335,11103489,-795,0,1669865416,12999.13178933999,210.0520196100042,54491.631354000005 2022-12-01,03:30:18.000,335,11103572,-795,0,1669865417,12998.869073249989,210.05906874000357,54491.38680480001 2022-12-01,03:30:19.000,335,11103529,-795,0,1669865418,12998.640038709993,210.08021613000165,54491.20513968 2022-12-01,03:30:20.000,335,11103527,-795,0,1669865419,12998.559202989993,210.09431439000036,54491.295972240005 2022-12-01,03:30:21.000,335,11103537,-795,0,1669865420,12998.404267860002,210.1225109099978,54491.12129424001 2022-12-01,03:30:22.000,335,11103519,-795,0,1669865421,12998.357113689992,210.1859530799993,54491.08635864 2022-12-01,03:30:23.000,335,11103477,-795,0,1669865422,12998.229123799996,210.25644438000018,54490.841809440004 2022-12-01,03:30:24.000,335,11103522,-795,0,1669865423,12998.262805350001,210.29169003000425,54490.73001552 2022-12-01,03:30:25.000,335,11103508,-795,0,1669865424,12998.107870219996,210.3833287200032,54490.76495112001 2022-12-01,03:30:26.000,335,11103508,-795,0,1669865425,12998.08092498,210.46791828000278,54490.56931176001 2022-12-01,03:30:27.000,335,11103565,-795,0,1669865426,12997.97314401999,210.57365523000044,54490.3736724 2022-12-01,03:30:28.000,335,11103488,-795,0,1669865427,12997.93272615999,210.6300482700026,54490.40162088001 2022-12-01,03:30:29.000,335,11103505,-795,0,1669865428,12997.85862675,210.73578522000025,54490.42258224 2022-12-01,03:30:30.000,335,11103521,-795,0,1669865429,12997.744109479994,210.79922739000176,54490.3736724 2022-12-01,03:30:31.000,335,11103538,-795,0,1669865430,12997.535283869998,210.91201346999878,54490.13611032001 2022-12-01,03:30:32.000,335,11103490,-795,0,1669865431,12997.373612429998,210.99660302999837,54490.09418760001 2022-12-01,03:30:33.000,335,11103504,-795,0,1669865432,12997.144577890002,211.06004519999988,54490.04527776001 2022-12-01,03:30:34.000,335,11103527,-795,0,1669865433,12996.996379069991,211.0882417200046,54489.92649672001 2022-12-01,03:30:35.000,335,11103502,-795,0,1669865434,12996.8818618,211.17283128000417,54489.98239368 2022-12-01,03:30:36.000,335,11103550,-795,0,1669865435,12996.67303618999,211.12348737000138,54489.75880584001 2022-12-01,03:30:37.000,335,11103553,-795,0,1669865436,12996.518101059999,211.17988041000353,54489.82168992 2022-12-01,03:30:38.000,335,11103533,-795,0,1669865437,12996.423792719994,211.17988041000353,54489.57714072 2022-12-01,03:30:39.000,335,11103515,-795,0,1669865438,12996.241912349993,211.22922431999905,54489.667973280004 2022-12-01,03:30:40.000,335,11103508,-795,0,1669865439,12996.120658769993,211.2010278000016,54489.4304112 2022-12-01,03:30:41.000,335,11103547,-795,0,1669865440,12996.093713529997,211.2221751899997,54489.54220512001 2022-12-01,03:30:42.000,335,11103534,-795,0,1669865441,12995.992668879997,211.19397867000225,54489.17188776 2022-12-01,03:30:43.000,335,11103541,-795,0,1669865442,12995.857942679992,211.17988041000353,54489.2207976 2022-12-01,03:30:44.000,335,11103557,-795,0,1669865443,12995.891624229997,211.21512606000033,54489.26970744 2022-12-01,03:30:45.000,335,11103561,-795,0,1669865444,12995.844470060001,211.2362734499984,54489.21381048 2022-12-01,03:30:46.000,335,11103518,-795,0,1669865445,12995.884887920001,211.2362734499984,54489.09502944 2022-12-01,03:30:47.000,335,11103464,-795,0,1669865446,12995.864678990001,211.30676474999927,54489.00419688 2022-12-01,03:30:48.000,335,11103521,-795,0,1669865447,12995.830997439996,211.30676474999927,54488.75964768 2022-12-01,03:30:49.000,335,11103511,-795,0,1669865448,12995.938778399992,211.37020692000078,54488.68977648 2022-12-01,03:30:50.000,335,11103511,-795,0,1669865449,12996.080240909992,211.36315779000142,54488.66881512 2022-12-01,03:30:51.000,335,11103485,-795,0,1669865450,12996.221703419993,211.44069822000165,54488.65484088001 2022-12-01,03:30:52.000,335,11103535,-795,0,1669865451,12996.349693309989,211.4829929999978,54488.515098480006 2022-12-01,03:30:53.000,335,11103522,-795,0,1669865452,12996.55851892,211.5957790800021,54488.62689240001 2022-12-01,03:30:54.000,335,11103536,-795,0,1669865453,12996.76060822,211.66627038000297,54488.53605984001 2022-12-01,03:30:55.000,335,11103523,-795,0,1669865454,12997.009851689996,211.73676168000384,54488.612918160004 2022-12-01,03:30:56.000,335,11103510,-795,0,1669865455,12997.164786820002,211.82840037000278,54488.54304696 2022-12-01,03:30:57.000,335,11103469,-795,0,1669865456,12997.360139809993,211.94823557999916,54488.52907272 2022-12-01,03:30:58.000,335,11103471,-795,0,1669865457,12997.467920769988,212.0539725300041,54488.41029168 2022-12-01,03:30:59.000,335,11103530,-795,0,1669865458,12997.562229109993,212.1244638299977,54488.445227280004 2022-12-01,03:31:00.000,335,11103584,-795,0,1669865459,12997.723900549994,212.23020078000263,54488.60593104001 2022-12-01,03:31:01.000,335,11103520,-795,0,1669865460,12997.83841782,212.32888860000094,54488.57798256 2022-12-01,03:31:02.000,335,11103521,-795,0,1669865461,12997.87209936999,212.41347816000052,54488.54304696 2022-12-01,03:31:03.000,335,11103510,-795,0,1669865462,12998.006825569995,212.50511684999947,54488.62689240001 2022-12-01,03:31:04.000,335,11103472,-795,0,1669865463,12998.05397973999,212.6460994500012,54488.57099544 2022-12-01,03:31:05.000,335,11103528,-795,0,1669865464,12998.155024389991,212.7447872699995,54488.64785376 2022-12-01,03:31:06.000,335,11103532,-795,0,1669865465,12998.242596420001,212.808229440001,54488.54304696 2022-12-01,03:31:07.000,335,11103542,-795,0,1669865466,12998.316695829992,212.8928190000006,54488.5220856 2022-12-01,03:31:08.000,335,11103517,-795,0,1669865467,12998.458158339992,212.97740856000019,54488.70375072001 2022-12-01,03:31:09.000,335,11103533,-795,0,1669865468,12998.626566090003,213.03380160000233,54488.75266056001 2022-12-01,03:31:10.000,335,11103505,-795,0,1669865469,12998.774764909998,213.12544029000128,54488.801570400006 2022-12-01,03:31:11.000,335,11103469,-795,0,1669865470,12998.848864319989,213.1677350700047,54488.73868632 2022-12-01,03:31:12.000,335,11103468,-795,0,1669865471,12998.956645279999,213.1888824600028,54488.59894392 2022-12-01,03:31:13.000,335,11103489,-795,0,1669865472,12999.104844099995,213.1677350700047,54488.67580224001 2022-12-01,03:31:14.000,335,11103522,-795,0,1669865473,12999.32040602,213.1888824600028,54488.77362192001 2022-12-01,03:31:15.000,335,11103533,-795,0,1669865474,12999.569649489997,213.2029807200015,54488.81554464 2022-12-01,03:31:16.000,335,11103513,-795,0,1669865475,12999.724584620002,213.1677350700047,54488.72471208001 2022-12-01,03:31:17.000,335,11103556,-795,0,1669865476,12999.973828089998,213.24527549999766,54488.836506 2022-12-01,03:31:18.000,335,11103500,-795,0,1669865477,13000.23654418,213.3016685399998,54488.899390080005 2022-12-01,03:31:19.000,335,11103477,-795,0,1669865478,13000.425160859995,213.4144546200041,54488.969261280006 2022-12-01,03:31:20.000,335,11103479,-795,0,1669865479,13000.593568609991,213.56953548000456,54488.969261280006 2022-12-01,03:31:21.000,335,11103561,-795,0,1669865480,13000.741767430001,213.65412504000415,54489.115990800005 2022-12-01,03:31:22.000,335,11103521,-795,0,1669865481,13000.950593039997,213.80215676999796,54489.15791352001 2022-12-01,03:31:23.000,335,11103498,-795,0,1669865482,13001.085319239988,213.8585498100001,54489.02515824 2022-12-01,03:31:24.000,335,11103483,-795,0,1669865483,13001.240254369994,213.95723762999842,54489.08804232001 2022-12-01,03:31:25.000,335,11103530,-795,0,1669865484,13001.49623415,213.96428675999778,54489.21381048 2022-12-01,03:31:26.000,335,11103524,-795,0,1669865485,13001.624224039995,213.98543415000313,54489.27669456001 2022-12-01,03:31:27.000,335,11103517,-795,0,1669865486,13001.886940129996,213.95723762999842,54489.22778472001 2022-12-01,03:31:28.000,335,11103543,-795,0,1669865487,13001.994721089992,213.98543415000313,54489.0810552 2022-12-01,03:31:29.000,335,11103505,-795,0,1669865488,13002.345009209988,213.88674633000483,54489.09502944 2022-12-01,03:31:30.000,335,11103526,-795,0,1669865489,13002.60772529999,213.76691112000117,54489.185862000006 2022-12-01,03:31:31.000,335,11103541,-795,0,1669865490,13002.95801342,213.64002677999815,54489.17188776 2022-12-01,03:31:32.000,335,11103531,-795,0,1669865491,13003.261147370002,213.4849459199977,54489.06009384001 2022-12-01,03:31:33.000,335,11103480,-795,0,1669865492,13003.611435489998,213.3228159299979,54489.24874608 2022-12-01,03:31:34.000,335,11103546,-795,0,1669865493,13003.98866884999,213.16068593999807,54489.32560440001 2022-12-01,03:31:35.000,335,11103545,-795,0,1669865494,13004.345693279996,212.97740856000019,54489.31861728 2022-12-01,03:31:36.000,335,11103516,-795,0,1669865495,13004.682508780003,212.87167161000252,54489.332591520004 2022-12-01,03:31:37.000,335,11103511,-795,0,1669865496,13005.08668737999,212.67429596999864,54489.25573320001 2022-12-01,03:31:38.000,335,11103491,-795,0,1669865497,13005.463920739996,212.56150989000162,54489.332591520004 2022-12-01,03:31:39.000,335,11103521,-795,0,1669865498,13005.895044579993,212.49101859000075,54489.43739832 2022-12-01,03:31:40.000,335,11103500,-795,0,1669865499,13006.231860079999,212.42052728999988,54489.59810208 2022-12-01,03:31:41.000,335,11103521,-795,0,1669865500,13006.5147851,212.24429904000135,54489.2207976 2022-12-01,03:31:42.000,335,11103548,-795,0,1669865501,13006.858336910002,212.18085686999984,54489.55617936 2022-12-01,03:31:43.000,335,11103503,-795,0,1669865502,13007.181679789988,212.09626731000026,54489.59810208 2022-12-01,03:31:44.000,335,11103551,-795,0,1669865503,13007.410714329999,212.08216905000154,54489.6050892 2022-12-01,03:31:45.000,335,11103519,-795,0,1669865504,13007.67343042,212.06807079000282,54489.89854824001 2022-12-01,03:31:46.000,335,11103479,-795,0,1669865505,13007.91593758,212.08216905000154,54489.9893808 2022-12-01,03:31:47.000,335,11103524,-795,0,1669865506,13008.070872709992,212.0398742699981,54489.87059976 2022-12-01,03:31:48.000,335,11103491,-795,0,1669865507,13008.353797729993,212.0892181800009,54489.96143232 2022-12-01,03:31:49.000,335,11103549,-795,0,1669865508,13008.677140609994,212.1385620900037,54490.28283984001 2022-12-01,03:31:50.000,335,11103513,-795,0,1669865509,13008.93312039,212.21610252000391,54490.38065952001 2022-12-01,03:31:51.000,335,11103445,-795,0,1669865510,13009.216045410001,212.31479034000222,54490.53437616 2022-12-01,03:31:52.000,335,11103540,-795,0,1669865511,13009.404662089997,212.39233077000245,54490.506427680004 2022-12-01,03:31:53.000,335,11103524,-795,0,1669865512,13009.714532349994,212.4839694600014,54490.73001552 2022-12-01,03:31:54.000,335,11103462,-795,0,1669865513,13009.97051213,212.63905032000184,54491.00251320001 2022-12-01,03:31:55.000,335,11103510,-795,0,1669865514,13010.199546669995,212.72363988000143,54491.11430712 2022-12-01,03:31:56.000,335,11103494,-795,0,1669865515,13010.394899660001,212.82232769999973,54491.177191200004 2022-12-01,03:31:57.000,335,11103510,-795,0,1669865516,13010.644143129997,212.97035943000083,54491.45667600001 2022-12-01,03:31:58.000,335,11103491,-795,0,1669865517,13010.906859219998,213.13953855,54491.799044880005 2022-12-01,03:31:59.000,335,11103463,-795,0,1669865518,13011.10894852,213.2029807200015,54491.917825920005 2022-12-01,03:32:00.000,335,11103489,-795,0,1669865519,13011.337983059995,213.30871766999917,54492.1204524 2022-12-01,03:32:01.000,335,11103506,-795,0,1669865520,13011.540072359996,213.3862580999994,54492.27416904001 2022-12-01,03:32:02.000,335,11103512,-795,0,1669865521,13011.593962840001,213.49199505000433,54492.30910464 2022-12-01,03:32:03.000,335,11103535,-795,0,1669865522,13011.742161659997,213.5483880899992,54492.44884704 2022-12-01,03:32:04.000,335,11103546,-795,0,1669865523,13011.984668819998,213.64002677999815,54492.86807424001 2022-12-01,03:32:05.000,335,11103503,-795,0,1669865524,13012.078977159988,213.61887939000007,54493.028778 2022-12-01,03:32:06.000,335,11103596,-795,0,1669865525,13012.159812879989,213.65412504000415,54493.2383916 2022-12-01,03:32:07.000,335,11103508,-795,0,1669865526,13012.213703359994,213.66822330000286,54493.32922416001 2022-12-01,03:32:08.000,335,11103483,-795,0,1669865527,13012.213703359994,213.71051807999902,54493.50390216 2022-12-01,03:32:09.000,335,11103499,-795,0,1669865528,13012.240648599989,213.6329776499988,54493.594734720005 2022-12-01,03:32:10.000,335,11103535,-795,0,1669865529,13012.186758119999,213.6611741700035,54493.74146424 2022-12-01,03:32:11.000,335,11103525,-795,0,1669865530,13012.227175979999,213.62592851999943,54493.77639984 2022-12-01,03:32:12.000,335,11103521,-795,0,1669865531,13012.173285499994,213.6329776499988,54493.74845136 2022-12-01,03:32:13.000,335,11103511,-795,0,1669865532,13012.220439669989,213.56953548000456,54493.9371036 2022-12-01,03:32:14.000,335,11103463,-795,0,1669865533,13012.200230739989,213.52724070000113,54493.94409072 2022-12-01,03:32:15.000,335,11103507,-795,0,1669865534,13012.254121219994,213.50609331000305,54494.1117816 2022-12-01,03:32:16.000,335,11103512,-795,0,1669865535,13012.308011699999,213.47084765999898,54494.216588400006 2022-12-01,03:32:17.000,335,11103503,-795,0,1669865536,13012.436001589995,213.40740549000475,54494.363317920004 2022-12-01,03:32:18.000,335,11103493,-795,0,1669865537,13012.52357361999,213.47084765999898,54494.40524064001 2022-12-01,03:32:19.000,335,11103532,-795,0,1669865538,13012.59093672,213.42855288000283,54494.42620200001 2022-12-01,03:32:20.000,335,11103499,-795,0,1669865539,13012.678508749996,213.4144546200041,54494.62184136001 2022-12-01,03:32:21.000,335,11103523,-795,0,1669865540,13012.759344469996,213.3862580999994,54494.663764079996 2022-12-01,03:32:22.000,335,11103508,-795,0,1669865541,13012.718926609996,213.39330722999875,54494.67075120001 2022-12-01,03:32:23.000,335,11103510,-795,0,1669865542,13012.759344469996,213.3510124500026,54494.85940344001 2022-12-01,03:32:24.000,335,11103526,-795,0,1669865543,13012.718926609996,213.35806158000196,54494.866390560004 2022-12-01,03:32:25.000,335,11103501,-795,0,1669865544,13012.73239923,213.30871766999917,54494.985171600005 2022-12-01,03:32:26.000,335,11103552,-795,0,1669865545,13012.57072779,213.34396332000324,54494.97818448001 2022-12-01,03:32:27.000,335,11103571,-795,0,1669865546,13012.48989207,213.32986506000452,54495.055042800006 2022-12-01,03:32:28.000,335,11103529,-795,0,1669865547,13012.50336468999,213.4003563599981,54495.26465640001 2022-12-01,03:32:29.000,335,11103520,-795,0,1669865548,13012.44273789999,213.37920897000004,54495.34850184 2022-12-01,03:32:30.000,335,11103500,-795,0,1669865549,13012.40905635,213.37920897000004,54495.418373040004 2022-12-01,03:32:31.000,335,11103450,-795,0,1669865550,13012.36863849,213.4144546200041,54495.49523136 2022-12-01,03:32:32.000,335,11103535,-795,0,1669865551,13012.274330149994,213.45674940000026,54495.29260488001 2022-12-01,03:32:33.000,335,11103500,-795,0,1669865552,13012.32148431999,213.43560201000219,54495.46029576001 2022-12-01,03:32:34.000,335,11103557,-795,0,1669865553,13012.36863849,213.4144546200041,54495.55112832001 2022-12-01,03:32:35.000,335,11103501,-795,0,1669865554,13012.44273789999,213.4003563599981,54495.59305104 2022-12-01,03:32:36.000,335,11103546,-795,0,1669865555,13012.537046239995,213.37920897000004,54495.725806320006 2022-12-01,03:32:37.000,335,11103520,-795,0,1669865556,13012.557255169995,213.37215984000068,54495.6838836 2022-12-01,03:32:38.000,335,11103523,-795,0,1669865557,13012.617881959995,213.36511071000132,54495.7886904 2022-12-01,03:32:39.000,335,11103491,-795,0,1669865558,13012.73239923,213.2875702800011,54495.91445856001 2022-12-01,03:32:40.000,335,11103554,-795,0,1669865559,13012.77281709,213.27347202000237,54495.942407040005 2022-12-01,03:32:41.000,335,11103527,-795,0,1669865560,13012.779553399996,213.24527549999766,54495.88651008001 2022-12-01,03:32:42.000,335,11103495,-795,0,1669865561,13012.73239923,213.24527549999766,54495.79567752001 2022-12-01,03:32:43.000,335,11103564,-795,0,1669865562,13012.853652810001,213.21707898000022,54496.01926536 2022-12-01,03:32:44.000,335,11103529,-795,0,1669865563,13012.941224839997,213.21002985000086,54496.27080168001 2022-12-01,03:32:45.000,335,11103533,-795,0,1669865564,13013.001851629997,213.21707898000022,54496.41753120001 2022-12-01,03:32:46.000,335,11103514,-795,0,1669865565,13013.035533180002,213.21707898000022,54496.34766000001 2022-12-01,03:32:47.000,335,11103513,-795,0,1669865566,13013.035533180002,213.28052115000173,54496.41753120001 2022-12-01,03:32:48.000,335,11103509,-795,0,1669865567,13013.042269489997,213.2875702800011,54496.52932512 2022-12-01,03:32:49.000,335,11103580,-795,0,1669865568,13013.028796869992,213.35806158000196,54496.6271448 2022-12-01,03:32:50.000,335,11103526,-795,0,1669865569,13013.096159970002,213.3862580999994,54496.55028648 2022-12-01,03:32:51.000,335,11103557,-795,0,1669865570,13013.089423659992,213.45674940000026,54496.80880992 2022-12-01,03:32:52.000,335,11103509,-795,0,1669865571,13013.062478419997,213.5483880899992,54496.72496448001 2022-12-01,03:32:53.000,335,11103508,-795,0,1669865572,13013.150050449993,213.6611741700035,54496.85073264001 2022-12-01,03:32:54.000,335,11103558,-795,0,1669865573,13013.237622479988,213.71756720999838,54497.0114364 2022-12-01,03:32:55.000,335,11103505,-795,0,1669865574,13013.399293919989,213.83740242000204,54497.05335912 2022-12-01,03:32:56.000,335,11103554,-795,0,1669865575,13013.50033856999,213.9713358900044,54497.20008864 2022-12-01,03:32:57.000,335,11103488,-795,0,1669865576,13013.5879106,214.12641675000486,54497.20008864 2022-12-01,03:32:58.000,335,11103505,-795,0,1669865577,13013.76305465999,214.23215370000253,54497.26995984 2022-12-01,03:32:59.000,335,11103520,-795,0,1669865578,13013.917989789996,214.35903803999827,54497.50752192 2022-12-01,03:33:00.000,335,11103536,-795,0,1669865579,13014.093133850001,214.45772586000385,54497.58438024 2022-12-01,03:33:01.000,335,11103518,-795,0,1669865580,13014.194178500002,214.54231542000343,54497.68219992 2022-12-01,03:33:02.000,335,11103543,-795,0,1669865581,13014.288486839992,214.6480523700011,54497.6752128 2022-12-01,03:33:03.000,335,11103514,-795,0,1669865582,13014.295223150002,214.7749367100041,54497.87783928001 2022-12-01,03:33:04.000,335,11103521,-795,0,1669865583,13014.416476730003,214.9088701799992,54498.01758168 2022-12-01,03:33:05.000,335,11103546,-795,0,1669865584,13014.530993999993,215.07100016999902,54498.18527256 2022-12-01,03:33:06.000,335,11103597,-795,0,1669865585,13014.69940174999,215.19083538000268,54498.32501496 2022-12-01,03:33:07.000,335,11103538,-795,0,1669865586,13014.874545809995,215.24722842000483,54498.5136672 2022-12-01,03:33:08.000,335,11103502,-795,0,1669865587,13015.143998209991,215.3529653700025,54498.793152000006 2022-12-01,03:33:09.000,335,11103508,-795,0,1669865588,13015.325878579992,215.3882110199993,54498.92590728 2022-12-01,03:33:10.000,335,11103552,-795,0,1669865589,13015.541440499997,215.43755493000208,54499.07263680001 2022-12-01,03:33:11.000,335,11103517,-795,0,1669865590,13015.662694079998,215.54329187999974,54499.23334056 2022-12-01,03:33:12.000,335,11103486,-795,0,1669865591,13015.864783379999,215.62083230999997,54499.247314800006 2022-12-01,03:33:13.000,335,11103505,-795,0,1669865592,13016.073608989995,215.67017622000276,54499.48487688001 2022-12-01,03:33:14.000,335,11103570,-795,0,1669865593,13016.316116149996,215.7970605599985,54499.666542 2022-12-01,03:33:15.000,335,11103540,-795,0,1669865594,13016.565359619992,215.88869925000472,54499.848207120005 2022-12-01,03:33:16.000,335,11103485,-795,0,1669865595,13016.834812020003,215.98738707000302,54499.92506544 2022-12-01,03:33:17.000,335,11103478,-795,0,1669865596,13017.151418589994,216.0931240200007,54500.113717680004 2022-12-01,03:33:18.000,335,11103529,-795,0,1669865597,13017.4276073,216.191811839999,54500.421150960006 2022-12-01,03:33:19.000,335,11103458,-795,0,1669865598,13017.643169219991,216.318696180002,54500.56089336001 2022-12-01,03:33:20.000,335,11103528,-795,0,1669865599,13017.825049589992,216.47377704000246,54500.72159712 2022-12-01,03:33:21.000,335,11103523,-795,0,1669865600,13017.939566859997,216.6006613799982,54500.94518496001 2022-12-01,03:33:22.000,335,11103551,-795,0,1669865601,13018.087765679993,216.69934920000378,54500.952172080004 2022-12-01,03:33:23.000,335,11103506,-795,0,1669865602,13018.256173429989,216.8614791900036,54501.119862960004 2022-12-01,03:33:24.000,335,11103566,-795,0,1669865603,13018.552571069995,216.95311788000254,54501.37139928 2022-12-01,03:33:25.000,335,11103561,-795,0,1669865604,13018.869177640001,217.10114961000363,54501.7976136 2022-12-01,03:33:26.000,335,11103524,-795,0,1669865605,13019.084739559992,217.18573917000322,54501.98626584 2022-12-01,03:33:27.000,335,11103517,-795,0,1669865606,13019.313774099988,217.32672176999768,54502.16094384 2022-12-01,03:33:28.000,335,11103542,-795,0,1669865607,13019.515863399989,217.4042621999979,54502.17491808 2022-12-01,03:33:29.000,335,11103493,-795,0,1669865608,13019.73816162999,217.53114654000092,54502.44042864 2022-12-01,03:33:30.000,335,11103549,-795,0,1669865609,13020.021086649991,217.63688348999858,54502.67799072 2022-12-01,03:33:31.000,335,11103524,-795,0,1669865610,13020.250121190002,217.74966957000288,54502.94350128 2022-12-01,03:33:32.000,335,11103512,-795,0,1669865611,13020.472419420003,217.86950477999926,54503.06926944 2022-12-01,03:33:33.000,335,11103557,-795,0,1669865612,13020.600409309998,217.93294695000077,54503.18805048 2022-12-01,03:33:34.000,335,11103513,-795,0,1669865613,13020.890070639995,218.01753651000035,54503.467535280004 2022-12-01,03:33:35.000,335,11103473,-795,0,1669865614,13021.071951009995,218.05983129000379,54503.60727768001 2022-12-01,03:33:36.000,335,11103505,-795,0,1669865615,13021.274040309996,218.15146998000273,54503.71208448 2022-12-01,03:33:37.000,335,11103506,-795,0,1669865616,13021.530020090002,218.19376475999888,54503.9286852 2022-12-01,03:33:38.000,335,11103539,-795,0,1669865617,13021.745582009993,218.2713051899991,54504.040479120005 2022-12-01,03:33:39.000,335,11103504,-795,0,1669865618,13021.954407619989,218.33474736000062,54504.15227304001 2022-12-01,03:33:40.000,335,11103537,-795,0,1669865619,13022.331640979995,218.4193369200002,54504.557526 2022-12-01,03:33:41.000,335,11103524,-795,0,1669865620,13022.506785040001,218.47572996000235,54504.73919112 2022-12-01,03:33:42.000,335,11103557,-795,0,1669865621,13022.756028509997,218.5180247399985,54504.85098504001 2022-12-01,03:33:43.000,335,11103495,-795,0,1669865622,13022.924436259993,218.57441778000066,54504.85098504001 2022-12-01,03:33:44.000,335,11103539,-795,0,1669865623,13023.30166962,218.6308108200028,54505.30514784001 2022-12-01,03:33:45.000,335,11103473,-795,0,1669865624,13023.57785832999,218.70130212000367,54505.612581119996 2022-12-01,03:33:46.000,335,11103525,-795,0,1669865625,13023.833838109997,218.77179342000454,54505.49380008001 2022-12-01,03:33:47.000,335,11103545,-795,0,1669865626,13024.116763129998,218.78589168000326,54505.75931064001 2022-12-01,03:33:48.000,335,11103500,-795,0,1669865627,13024.426633389994,218.8775303700022,54506.129628 2022-12-01,03:33:49.000,335,11103510,-795,0,1669865628,13024.61525006999,218.92687427999772,54506.388151440005 2022-12-01,03:33:50.000,335,11103526,-795,0,1669865629,13024.857757229991,218.95507080000243,54506.56981656 2022-12-01,03:33:51.000,335,11103472,-795,0,1669865630,13025.026164980001,219.03261123000266,54506.73052032 2022-12-01,03:33:52.000,335,11103545,-795,0,1669865631,13025.127209630002,219.13834818000032,54506.78641728 2022-12-01,03:33:53.000,335,11103482,-795,0,1669865632,13025.329298930003,219.1876920900031,54506.91218544001 2022-12-01,03:33:54.000,335,11103545,-795,0,1669865633,13025.457288819998,219.30047817000013,54507.21961872001 2022-12-01,03:33:55.000,335,11103553,-795,0,1669865634,13025.571806089989,219.37801860000036,54507.38032248 2022-12-01,03:33:56.000,335,11103575,-795,0,1669865635,13025.72000491,219.44146077000187,54507.68775576 2022-12-01,03:33:57.000,335,11103518,-795,0,1669865636,13025.86146742,219.54014859000017,54507.876408000004 2022-12-01,03:33:58.000,335,11103521,-795,0,1669865637,13025.89514896999,219.60359076000168,54507.90435648 2022-12-01,03:33:59.000,335,11103508,-795,0,1669865638,13026.050084099996,219.7304751000047,54508.09999584 2022-12-01,03:34:00.000,335,11103520,-795,0,1669865639,13026.191546609996,219.77276988000085,54508.35851928 2022-12-01,03:34:01.000,335,11103531,-795,0,1669865640,13026.346481740002,219.81506466000428,54508.51223592001 2022-12-01,03:34:02.000,335,11103554,-795,0,1669865641,13026.575516279998,219.94899812999938,54508.59608136 2022-12-01,03:34:03.000,335,11103512,-795,0,1669865642,13026.791078199989,220.04063681999833,54508.77075936 2022-12-01,03:34:04.000,335,11103491,-795,0,1669865643,13027.10094846,220.16047203000198,54509.099154 2022-12-01,03:34:05.000,335,11103535,-795,0,1669865644,13027.356928239991,220.25211072000093,54509.30876760001 2022-12-01,03:34:06.000,335,11103493,-795,0,1669865645,13027.626380640002,220.35079853999923,54509.42754864001 2022-12-01,03:34:07.000,335,11103547,-795,0,1669865646,13027.875624109998,220.4847320100016,54509.5882524 2022-12-01,03:34:08.000,335,11103499,-795,0,1669865647,13028.15181281999,220.59046895999927,54509.7279948 2022-12-01,03:34:09.000,335,11103513,-795,0,1669865648,13028.46168308,220.6962059100042,54509.94459552 2022-12-01,03:34:10.000,335,11103478,-795,0,1669865649,13028.710926549997,220.8301393799993,54510.1122864 2022-12-01,03:34:11.000,335,11103542,-795,0,1669865650,13028.939961089993,220.93587633000425,54510.293951520005 2022-12-01,03:34:12.000,335,11103533,-795,0,1669865651,13029.088159909988,221.01341676000447,54510.293951520005 2022-12-01,03:34:13.000,335,11103500,-795,0,1669865652,13029.256567659999,221.04866241000127,54510.53850072 2022-12-01,03:34:14.000,335,11103503,-795,0,1669865653,13029.47212957999,221.0768589299987,54510.7760628 2022-12-01,03:34:15.000,335,11103465,-795,0,1669865654,13029.53949268,221.13325197000086,54510.95772792001 2022-12-01,03:34:16.000,335,11103515,-795,0,1669865655,13029.667482569996,221.15439935999893,54511.020612 2022-12-01,03:34:17.000,335,11103551,-795,0,1669865656,13029.707900429996,221.09800632000406,54511.034586240006 2022-12-01,03:34:18.000,335,11103534,-795,0,1669865657,13029.842626630001,221.1262028400015,54511.12541880001 2022-12-01,03:34:19.000,335,11103513,-795,0,1669865658,13029.903253420001,221.1262028400015,54511.181315760005 2022-12-01,03:34:20.000,335,11103517,-795,0,1669865659,13030.004298070002,221.10505545000342,54511.38394224 2022-12-01,03:34:21.000,335,11103552,-795,0,1669865660,13030.037979619992,221.10505545000342,54511.38394224 2022-12-01,03:34:22.000,335,11103532,-795,0,1669865661,13030.152496889998,221.08390805999807,54511.57259448 2022-12-01,03:34:23.000,335,11103475,-795,0,1669865662,13030.085133790002,221.08390805999807,54511.53067176001 2022-12-01,03:34:24.000,335,11103461,-795,0,1669865663,13030.192914749998,221.08390805999807,54511.71233688 2022-12-01,03:34:25.000,335,11103514,-795,0,1669865664,13030.226596299988,221.10505545000342,54511.733298240004 2022-12-01,03:34:26.000,335,11103530,-795,0,1669865665,13030.300695709993,221.11210458000278,54511.74727248001 2022-12-01,03:34:27.000,335,11103550,-795,0,1669865666,13030.347849879989,221.1262028400015,54511.719324 2022-12-01,03:34:28.000,335,11103495,-795,0,1669865667,13030.448894529989,221.18259588000365,54511.79618232001 2022-12-01,03:34:29.000,335,11103504,-795,0,1669865668,13030.61730228,221.16849761999765,54512.04073152001 2022-12-01,03:34:30.000,335,11103464,-795,0,1669865669,13030.73181954999,221.13325197000086,54512.02675728 2022-12-01,03:34:31.000,335,11103535,-795,0,1669865670,13030.81265526999,221.16849761999765,54512.11060272001 2022-12-01,03:34:32.000,335,11103538,-795,0,1669865671,13030.785710029995,221.10505545000342,54511.69137552 2022-12-01,03:34:33.000,335,11103492,-795,0,1669865672,13030.933908849991,221.10505545000342,54512.019770160005 2022-12-01,03:34:34.000,335,11103540,-795,0,1669865673,13031.028217189996,221.09800632000406,54512.068680000004 2022-12-01,03:34:35.000,335,11103566,-795,0,1669865674,13031.115789219992,221.0416132800019,54512.13156408001 2022-12-01,03:34:36.000,335,11103509,-795,0,1669865675,13031.183152320002,221.05571154000063,54512.11758984 2022-12-01,03:34:37.000,335,11103507,-795,0,1669865676,13031.230306489997,221.02046589000383,54512.15951256001 2022-12-01,03:34:38.000,335,11103504,-795,0,1669865677,13031.344823760002,220.92177806999825,54512.257332240006 2022-12-01,03:34:39.000,335,11103505,-795,0,1669865678,13031.412186859998,220.90063068000018,54512.257332240006 2022-12-01,03:34:40.000,335,11103496,-795,0,1669865679,13031.439132099993,220.85128677000466,54512.25034512001 2022-12-01,03:34:41.000,335,11103513,-795,0,1669865680,13031.519967819993,220.80899199000123,54512.26431936 2022-12-01,03:34:42.000,335,11103492,-795,0,1669865681,13031.580594609994,220.7807954700038,54512.1734868 2022-12-01,03:34:43.000,335,11103512,-795,0,1669865682,13031.587330919989,220.72440243000165,54512.138551200005 2022-12-01,03:34:44.000,335,11103479,-795,0,1669865683,13031.674902949999,220.65391113000078,54512.13156408001 2022-12-01,03:34:45.000,335,11103521,-795,0,1669865684,13031.81636546,220.57637070000055,54512.37611328001 2022-12-01,03:34:46.000,335,11103509,-795,0,1669865685,13031.843310699995,220.5199776599984,54512.32720344001 2022-12-01,03:34:47.000,335,11103484,-795,0,1669865686,13031.782683909994,220.41424071000074,54512.27130648 2022-12-01,03:34:48.000,335,11103445,-795,0,1669865687,13031.863519629995,220.28735636999772,54512.15951256001 2022-12-01,03:34:49.000,335,11103496,-795,0,1669865688,13031.802892839994,220.26620897999965,54512.15252544 2022-12-01,03:34:50.000,335,11103501,-795,0,1669865689,13031.883728559995,220.16752116000134,54512.41803600001 2022-12-01,03:34:51.000,335,11103538,-795,0,1669865690,13031.85678332,220.1111281199992,54512.355151920005 2022-12-01,03:34:52.000,335,11103539,-795,0,1669865691,13031.91067379999,220.00539117000153,54512.25034512001 2022-12-01,03:34:53.000,335,11103478,-795,0,1669865692,13031.924146419995,219.95604725999874,54512.22938376001 2022-12-01,03:34:54.000,335,11103524,-795,0,1669865693,13031.95782797,219.8644085699998,54512.3132292 2022-12-01,03:34:55.000,335,11103517,-795,0,1669865694,13031.984773209995,219.829162920003,54512.37611328001 2022-12-01,03:34:56.000,335,11103569,-795,0,1669865695,13031.95109165999,219.7798190100002,54512.32720344001 2022-12-01,03:34:57.000,335,11103501,-795,0,1669865696,13031.95109165999,219.7798190100002,54512.20842240001 2022-12-01,03:34:58.000,335,11103540,-795,0,1669865697,13032.01171844999,219.74457336000341,54512.27130648 2022-12-01,03:34:59.000,335,11103529,-795,0,1669865698,13032.03866369,219.69522945000062,54512.29226784 2022-12-01,03:35:00.000,335,11103483,-795,0,1669865699,13032.20033513,219.70932770999934,54512.425023120006 2022-12-01,03:35:01.000,335,11103519,-795,0,1669865700,13032.220544060001,219.69522945000062,54512.41104888 2022-12-01,03:35:02.000,335,11103523,-795,0,1669865701,13032.301379780001,219.65998380000383,54512.41104888 2022-12-01,03:35:03.000,335,11103510,-795,0,1669865702,13032.395688119992,219.6176890200004,54512.571752640004 2022-12-01,03:35:04.000,335,11103523,-795,0,1669865703,13032.483260150002,219.61063989000104,54512.52982992 2022-12-01,03:35:05.000,335,11103594,-795,0,1669865704,13032.557359559993,219.5542468499989,54512.5577784 2022-12-01,03:35:06.000,335,11103522,-795,0,1669865705,13032.597777419993,219.5330994600008,54512.49489432001 2022-12-01,03:35:07.000,335,11103528,-795,0,1669865706,13032.631458969998,219.47670641999866,54512.522842800005 2022-12-01,03:35:08.000,335,11103514,-795,0,1669865707,13032.712294689998,219.44850990000123,54512.77437912 2022-12-01,03:35:09.000,335,11103524,-795,0,1669865708,13032.698822069993,219.34277295000356,54512.858224560005 2022-12-01,03:35:10.000,335,11103550,-795,0,1669865709,13032.705558379988,219.35687121000228,54512.81630184 2022-12-01,03:35:11.000,335,11103505,-795,0,1669865710,13032.678613139993,219.25818339000398,54512.858224560005 2022-12-01,03:35:12.000,335,11103534,-795,0,1669865711,13032.617986349993,219.1876920900031,54512.72546928 2022-12-01,03:35:13.000,335,11103532,-795,0,1669865712,13032.624722660003,219.1594955699984,54512.739443520004 2022-12-01,03:35:14.000,335,11103510,-795,0,1669865713,13032.658404209993,219.11720079000224,54512.82328896 2022-12-01,03:35:15.000,335,11103561,-795,0,1669865714,13032.692085759998,219.0608077500001,54512.80232760001 2022-12-01,03:35:16.000,335,11103506,-795,0,1669865715,13032.705558379988,219.03966036000202,54512.80232760001 2022-12-01,03:35:17.000,335,11103519,-795,0,1669865716,13032.732503619998,218.95507080000243,54512.8372632 2022-12-01,03:35:18.000,335,11103525,-795,0,1669865717,13032.786394099989,218.84933385000477,54512.94207 2022-12-01,03:35:19.000,335,11103485,-795,0,1669865718,13032.793130409998,218.82113733000006,54512.94905712001 2022-12-01,03:35:20.000,335,11103505,-795,0,1669865719,13032.833548269999,218.7647442899979,54512.90014728001 2022-12-01,03:35:21.000,335,11103524,-795,0,1669865720,13032.826811959989,218.7294986400011,54512.94207 2022-12-01,03:35:22.000,335,11103543,-795,0,1669865721,13032.813339339998,218.7154003800024,54512.86521168 2022-12-01,03:35:23.000,335,11103575,-795,0,1669865722,13032.833548269999,218.67310559999896,54512.8372632 2022-12-01,03:35:24.000,335,11103500,-795,0,1669865723,13032.961538159994,218.65900734000024,54512.95604424 2022-12-01,03:35:25.000,335,11103501,-795,0,1669865724,13033.042373879995,218.59556516999874,54513.144696480005 2022-12-01,03:35:26.000,335,11103481,-795,0,1669865725,13033.11647329,218.63785995000217,54513.03290256 2022-12-01,03:35:27.000,335,11103517,-795,0,1669865726,13033.23099055999,218.62376169000345,54513.15867072 2022-12-01,03:35:28.000,335,11103572,-795,0,1669865727,13033.31182627999,218.62376169000345,54513.06085104 2022-12-01,03:35:29.000,335,11103514,-795,0,1669865728,13033.39939831,218.65900734000024,54513.25649040001 2022-12-01,03:35:30.000,335,11103528,-795,0,1669865729,13033.513915579992,218.6660564699996,54513.3962328 2022-12-01,03:35:31.000,335,11103517,-795,0,1669865730,13033.567806059997,218.67310559999896,54513.49405248 2022-12-01,03:35:32.000,335,11103540,-795,0,1669865731,13033.635169159992,218.72244951000175,54513.43815552 2022-12-01,03:35:33.000,335,11103537,-795,0,1669865732,13033.749686429997,218.73654777000047,54513.6058464 2022-12-01,03:35:34.000,335,11103542,-795,0,1669865733,13033.971984659998,218.82113733000006,54513.79449864 2022-12-01,03:35:35.000,335,11103487,-795,0,1669865734,13034.140392409994,218.83523558999877,54513.85738272001 2022-12-01,03:35:36.000,335,11103497,-795,0,1669865735,13034.35595433,219.0255621000033,54513.94122816 2022-12-01,03:35:37.000,335,11103560,-795,0,1669865736,13034.55130731999,219.19474122000247,54513.913279680004 2022-12-01,03:35:38.000,335,11103490,-795,0,1669865737,13034.800550790002,219.22998686999927,54513.90629256001 2022-12-01,03:35:39.000,335,11103502,-795,0,1669865738,13035.002640090002,219.39211685999908,54514.1298804 2022-12-01,03:35:40.000,335,11103511,-795,0,1669865739,13035.292301419999,219.4203133800038,54514.35346824 2022-12-01,03:35:41.000,335,11103491,-795,0,1669865740,13035.581962749995,219.5330994600008,54514.55609472001 2022-12-01,03:35:42.000,335,11103527,-795,0,1669865741,13035.891833009991,219.6811311900019,54514.69583712001 2022-12-01,03:35:43.000,335,11103505,-795,0,1669865742,13036.188230649997,219.75162249000277,54515.0032704 2022-12-01,03:35:44.000,335,11103543,-795,0,1669865743,13036.410528879998,219.8785068299985,54515.0032704 2022-12-01,03:35:45.000,335,11103503,-795,0,1669865744,13036.572200319999,219.94899812999938,54514.96134768001 2022-12-01,03:35:46.000,335,11103533,-795,0,1669865745,13036.760816999995,220.08293160000176,54515.26878096001 2022-12-01,03:35:47.000,335,11103517,-795,0,1669865746,13036.93596106,220.16047203000198,54515.49935592 2022-12-01,03:35:48.000,335,11103505,-795,0,1669865747,13037.131314049991,220.19571767999878,54515.778840720006 2022-12-01,03:35:49.000,335,11103511,-795,0,1669865748,13037.266040249997,220.28030723999836,54516.07928688 2022-12-01,03:35:50.000,335,11103516,-795,0,1669865749,13037.353612279992,220.3367002800005,54516.1910808 2022-12-01,03:35:51.000,335,11103508,-795,0,1669865750,13037.387293829997,220.40719158000138,54516.330823200005 2022-12-01,03:35:52.000,335,11103464,-795,0,1669865751,13037.414239069993,220.4494863600048,54516.28890048 2022-12-01,03:35:53.000,335,11103497,-795,0,1669865752,13037.441184310002,220.4706337500029,54516.48453984 2022-12-01,03:35:54.000,335,11103500,-795,0,1669865753,13037.495074789993,220.5199776599984,54516.69415344 2022-12-01,03:35:55.000,335,11103505,-795,0,1669865754,13037.474865859993,220.56227244000183,54516.79197312 2022-12-01,03:35:56.000,335,11103552,-795,0,1669865755,13037.360348590002,220.52702678999776,54516.784986000006 2022-12-01,03:35:57.000,335,11103531,-795,0,1669865756,13037.319930730002,220.54817418000312,54516.84787008 2022-12-01,03:35:58.000,335,11103531,-795,0,1669865757,13037.313194419992,220.5693215700012,54517.15530336 2022-12-01,03:35:59.000,335,11103467,-795,0,1669865758,13037.185204529997,220.57637070000055,54517.28107152001 2022-12-01,03:36:00.000,335,11103525,-795,0,1669865759,13037.117841430001,220.61866548000398,54517.14132912001 2022-12-01,03:36:01.000,335,11103572,-795,0,1669865760,13037.01679678,220.68915678000485,54517.30902000001 2022-12-01,03:36:02.000,335,11103539,-795,0,1669865761,13036.88880688999,220.6962059100042,54517.19722608 2022-12-01,03:36:03.000,335,11103527,-795,0,1669865762,13036.77428962,220.71030417000293,54517.2042132 2022-12-01,03:36:04.000,335,11103511,-795,0,1669865763,13036.781025929995,220.72440243000165,54517.51164648 2022-12-01,03:36:05.000,335,11103464,-795,0,1669865764,13036.71366283,220.77374634000444,54517.504659360005 2022-12-01,03:36:06.000,335,11103539,-795,0,1669865765,13036.67324497,220.72440243000165,54517.46972376 2022-12-01,03:36:07.000,335,11103508,-795,0,1669865766,13036.572200319999,220.7807954700038,54517.42081392 2022-12-01,03:36:08.000,335,11103498,-795,0,1669865767,13036.558727699994,220.7948937300025,54517.49068512 2022-12-01,03:36:09.000,335,11103516,-795,0,1669865768,13036.56546400999,220.80194286000187,54517.51164648 2022-12-01,03:36:10.000,335,11103526,-795,0,1669865769,13036.54525507999,220.7807954700038,54517.56055632 2022-12-01,03:36:11.000,335,11103506,-795,0,1669865770,13036.551991389999,220.7948937300025,54517.63741464 2022-12-01,03:36:12.000,335,11103561,-795,0,1669865771,13036.511573529999,220.8301393799993,54517.52562072001 2022-12-01,03:36:13.000,335,11103551,-795,0,1669865772,13036.56546400999,220.7666972099978,54517.58151768 2022-12-01,03:36:14.000,335,11103530,-795,0,1669865773,13036.619354489994,220.7666972099978,54517.68632448 2022-12-01,03:36:15.000,335,11103497,-795,0,1669865774,13036.66650865999,220.73850069000036,54517.5186336 2022-12-01,03:36:16.000,335,11103449,-795,0,1669865775,13036.679981279995,220.7173533000023,54517.47671088001 2022-12-01,03:36:17.000,335,11103570,-795,0,1669865776,13036.66650865999,220.64686200000142,54517.32299424 2022-12-01,03:36:18.000,335,11103492,-795,0,1669865777,13036.68671758999,220.64686200000142,54517.10639352 2022-12-01,03:36:19.000,335,11103526,-795,0,1669865778,13036.85512534,220.61866548000398,54517.134342 2022-12-01,03:36:20.000,335,11103512,-795,0,1669865779,13036.81470748,220.66096026000014,54517.17626472 2022-12-01,03:36:21.000,335,11103553,-795,0,1669865780,13036.74734437999,220.61161635000462,54517.19722608 2022-12-01,03:36:22.000,335,11103531,-795,0,1669865781,13036.74734437999,220.604567219998,54517.19722608 2022-12-01,03:36:23.000,335,11103495,-795,0,1669865782,13036.659772349994,220.54817418000312,54517.064470799996 2022-12-01,03:36:24.000,335,11103483,-795,0,1669865783,13036.70692651999,220.54112505000376,54517.15530336 2022-12-01,03:36:25.000,335,11103525,-795,0,1669865784,13036.6934539,220.5199776599984,54517.14831624 2022-12-01,03:36:26.000,335,11103564,-795,0,1669865785,13036.70692651999,220.44243722999818,54517.17626472 2022-12-01,03:36:27.000,335,11103505,-795,0,1669865786,13036.659772349994,220.4212898400001,54517.120367760006 2022-12-01,03:36:28.000,335,11103512,-795,0,1669865787,13036.68671758999,220.37899506000394,54517.07844504 2022-12-01,03:36:29.000,335,11103530,-795,0,1669865788,13036.65303604,220.3578476699986,54517.07145792001 2022-12-01,03:36:30.000,335,11103528,-795,0,1669865789,13036.65303604,220.34374940999987,54517.10639352 2022-12-01,03:36:31.000,335,11103489,-795,0,1669865790,13036.68671758999,220.3367002800005,54517.05748368 2022-12-01,03:36:32.000,335,11103538,-795,0,1669865791,13036.592409249999,220.34374940999987,54516.90376704001 2022-12-01,03:36:33.000,335,11103502,-795,0,1669865792,13036.558727699994,220.31555289000244,54516.952676880006 2022-12-01,03:36:34.000,335,11103507,-795,0,1669865793,13036.56546400999,220.32965115000115,54516.896779919996 2022-12-01,03:36:35.000,335,11103516,-795,0,1669865794,13036.504837219989,220.29440550000436,54516.931715520004 2022-12-01,03:36:36.000,335,11103503,-795,0,1669865795,13036.343165779988,220.28030723999836,54516.79896024 2022-12-01,03:36:37.000,335,11103499,-795,0,1669865796,13036.242121130002,220.29440550000436,54516.77101176 2022-12-01,03:36:38.000,335,11103566,-795,0,1669865797,13036.194966959993,220.28735636999772,54516.896779919996 2022-12-01,03:36:39.000,335,11103517,-795,0,1669865798,13036.053504449992,220.28030723999836,54516.81293448 2022-12-01,03:36:40.000,335,11103478,-795,0,1669865799,13035.925514559996,220.30850376000308,54516.72210192 2022-12-01,03:36:41.000,335,11103510,-795,0,1669865800,13035.83794253,220.31555289000244,54516.68716632001 2022-12-01,03:36:42.000,335,11103545,-795,0,1669865801,13035.71668895,220.3578476699986,54516.596333760004 2022-12-01,03:36:43.000,335,11103569,-795,0,1669865802,13035.59543537,220.3367002800005,54516.55441104 2022-12-01,03:36:44.000,335,11103523,-795,0,1669865803,13035.60890798999,220.34374940999987,54516.5753724 2022-12-01,03:36:45.000,335,11103474,-795,0,1669865804,13035.561753819995,220.36489679999795,54516.5055012 2022-12-01,03:36:46.000,335,11103531,-795,0,1669865805,13035.38660975999,220.4494863600048,54516.58934664001 2022-12-01,03:36:47.000,335,11103464,-795,0,1669865806,13035.48765440999,220.3860441900033,54516.35877168 2022-12-01,03:36:48.000,335,11103547,-795,0,1669865807,13035.460709169995,220.42833896999946,54516.25396488001 2022-12-01,03:36:49.000,335,11103485,-795,0,1669865808,13035.45397286,220.40014245000202,54516.24697776 2022-12-01,03:36:50.000,335,11103542,-795,0,1669865809,13035.521335959995,220.4494863600048,54516.2958876 2022-12-01,03:36:51.000,335,11103536,-795,0,1669865810,13035.602171679995,220.41424071000074,54516.37274592001 2022-12-01,03:36:52.000,335,11103526,-795,0,1669865811,13035.6156443,220.40014245000202,54516.28890048 2022-12-01,03:36:53.000,335,11103546,-795,0,1669865812,13035.77057942999,220.37899506000394,54516.27492624001 2022-12-01,03:36:54.000,335,11103516,-795,0,1669865813,13035.871624079991,220.3226020200018,54516.26793912 2022-12-01,03:36:55.000,335,11103455,-795,0,1669865814,13035.932250869992,220.31555289000244,54516.20505504001 2022-12-01,03:36:56.000,335,11103539,-795,0,1669865815,13035.965932419997,220.29440550000436,54515.995441440005 2022-12-01,03:36:57.000,335,11103502,-795,0,1669865816,13036.073713379992,220.1393246400039,54515.84871192001 2022-12-01,03:36:58.000,335,11103530,-795,0,1669865817,13036.127603859997,220.15342290000262,54515.827750560005 2022-12-01,03:36:59.000,335,11103518,-795,0,1669865818,13036.242121130002,220.08998073000112,54516.1212096 2022-12-01,03:37:00.000,335,11103482,-795,0,1669865819,13036.322956849988,220.04768594999769,54516.10723536001 2022-12-01,03:37:01.000,335,11103496,-795,0,1669865820,13036.343165779988,219.98424378000345,54515.79980208001 2022-12-01,03:37:02.000,335,11103493,-795,0,1669865821,13036.390319949998,219.95604725999874,54515.74390512 2022-12-01,03:37:03.000,335,11103514,-795,0,1669865822,13036.525046149989,219.85735944000044,54515.97448008 2022-12-01,03:37:04.000,335,11103503,-795,0,1669865823,13036.525046149989,219.8644085699998,54515.79980208001 2022-12-01,03:37:05.000,335,11103460,-795,0,1669865824,13036.60588186999,219.75867162000213,54515.736918 2022-12-01,03:37:06.000,335,11103518,-795,0,1669865825,13036.720399139995,219.72342596999806,54515.63211120001 2022-12-01,03:37:07.000,335,11103506,-795,0,1669865826,13036.81470748,219.69522945000062,54515.68800816 2022-12-01,03:37:08.000,335,11103451,-795,0,1669865827,13037.050478329991,219.68818032000127,54515.68800816 2022-12-01,03:37:09.000,335,11103524,-795,0,1669865828,13037.185204529997,219.7163768399987,54515.6670468 2022-12-01,03:37:10.000,335,11103528,-795,0,1669865829,13037.232358699992,219.94899812999938,54515.64608544 2022-12-01,03:37:11.000,335,11103490,-795,0,1669865830,13037.158259290001,220.1111281199992,54515.611149840006 2022-12-01,03:37:12.000,335,11103501,-795,0,1669865831,13037.010060469991,220.19571767999878,54515.4574332 2022-12-01,03:37:13.000,335,11103498,-795,0,1669865832,13036.97637892,220.14637377000327,54515.56922712 2022-12-01,03:37:14.000,335,11103545,-795,0,1669865833,13037.124577739996,220.15342290000262,54515.67403392 2022-12-01,03:37:15.000,335,11103543,-795,0,1669865834,13037.239095010002,220.11817724999855,54515.6670468 2022-12-01,03:37:16.000,335,11103522,-795,0,1669865835,13037.279512870002,220.09702986000048,54515.78582784 2022-12-01,03:37:17.000,335,11103557,-795,0,1669865836,13037.461393240003,220.06178421000368,54515.83473768 2022-12-01,03:37:18.000,335,11103488,-795,0,1669865837,13037.629800989998,220.08998073000112,54515.911596 2022-12-01,03:37:19.000,335,11103529,-795,0,1669865838,13037.771263499999,220.14637377000327,54515.9814672 2022-12-01,03:37:20.000,335,11103485,-795,0,1669865839,13037.95314387,220.18866854999942,54515.96050584 2022-12-01,03:37:21.000,335,11103523,-795,0,1669865840,13038.101342689995,220.18866854999942,54516.01640280001 2022-12-01,03:37:22.000,335,11103553,-795,0,1669865841,13038.316904610001,220.30145463000372,54516.058325519996 2022-12-01,03:37:23.000,335,11103506,-795,0,1669865842,13038.505521289997,220.28735636999772,54515.96050584 2022-12-01,03:37:24.000,335,11103513,-795,0,1669865843,13038.788446309998,220.36489679999795,54516.10024824 2022-12-01,03:37:25.000,335,11103522,-795,0,1669865844,13039.118525499995,220.41424071000074,54516.28890048 2022-12-01,03:37:26.000,335,11103504,-795,0,1669865845,13039.35429635,220.5199776599984,54516.28890048 2022-12-01,03:37:27.000,335,11103485,-795,0,1669865846,13039.630485059992,220.52702678999776,54516.32383608001 2022-12-01,03:37:28.000,335,11103495,-795,0,1669865847,13039.852783289993,220.5693215700012,54516.25396488001 2022-12-01,03:37:29.000,335,11103497,-795,0,1669865848,13040.135708309994,220.61866548000398,54516.43563 2022-12-01,03:37:30.000,335,11103566,-795,0,1669865849,13040.44557856999,220.6962059100042,54516.428642880004 2022-12-01,03:37:31.000,335,11103522,-795,0,1669865850,13040.748712519991,220.73850069000036,54516.6801792 2022-12-01,03:37:32.000,335,11103538,-795,0,1669865851,13040.997955990002,220.82309024999995,54516.69415344 2022-12-01,03:37:33.000,335,11103527,-795,0,1669865852,13041.274144699993,220.88653242000146,54516.84088296 2022-12-01,03:37:34.000,335,11103519,-795,0,1669865853,13041.516651859994,220.9429254600036,54517.07145792001 2022-12-01,03:37:35.000,335,11103522,-795,0,1669865854,13041.73221378,220.9781711100004,54517.21120032001 2022-12-01,03:37:36.000,335,11103517,-795,0,1669865855,13041.89388522,220.99931849999848,54517.24613592 2022-12-01,03:37:37.000,335,11103536,-795,0,1669865856,13042.062292969997,221.0275150200032,54517.30203288 2022-12-01,03:37:38.000,335,11103534,-795,0,1669865857,13042.149864999992,221.06980979999935,54517.385878320005 2022-12-01,03:37:39.000,335,11103492,-715,0,1669865858,13042.304800129998,221.0768589299987,54517.455749520006 2022-12-01,03:37:40.000,335,11103537,-795,0,1669865859,13042.473207879993,221.15439935999893,54517.623440400006 2022-12-01,03:37:41.000,335,11103532,-795,0,1669865860,13042.648351939999,221.15439935999893,54517.68632448 2022-12-01,03:37:42.000,335,11103529,-795,0,1669865861,13042.816759689995,221.18259588000365,54517.770169920004 2022-12-01,03:37:43.000,335,11103510,-795,0,1669865862,13042.95148589,221.1755467500043,54517.94484792 2022-12-01,03:37:44.000,335,11103541,-795,0,1669865863,13043.02558529999,221.16849761999765,54517.937860800004 2022-12-01,03:37:45.000,335,11103510,-795,0,1669865864,13043.160311499996,221.15439935999893,54518.056641840005 2022-12-01,03:37:46.000,335,11103506,-795,0,1669865865,13043.173784120001,221.1755467500043,54518.03568048 2022-12-01,03:37:47.000,335,11103519,-795,0,1669865866,13043.193993050001,221.23898891999852,54517.9029252 2022-12-01,03:37:48.000,335,11103529,-795,0,1669865867,13043.355664490002,221.19669414000236,54518.19638424001 2022-12-01,03:37:49.000,335,11103503,-795,0,1669865868,13043.631853199993,221.21079240000108,54518.43394632001 2022-12-01,03:37:50.000,335,11103553,-795,0,1669865869,13043.793524639994,221.26013631000387,54518.46888192 2022-12-01,03:37:51.000,335,11103515,-795,0,1669865870,13043.84067880999,221.2883328300013,54518.4968304 2022-12-01,03:37:52.000,335,11103518,-795,0,1669865871,13043.92151452999,221.2883328300013,54518.510804640006 2022-12-01,03:37:53.000,335,11103520,-795,0,1669865872,13044.056240729995,221.30243109000003,54518.60163720001 2022-12-01,03:37:54.000,335,11103515,-795,0,1669865873,13044.21117586,221.30243109000003,54518.706444 2022-12-01,03:37:55.000,335,11103522,-795,0,1669865874,13044.305484199991,221.35177500000282,54518.797276560006 2022-12-01,03:37:56.000,335,11103485,-795,0,1669865875,13044.33242944,221.37997152000025,54518.678495520006 2022-12-01,03:37:57.000,335,11103485,-795,0,1669865876,13044.420001469996,221.36587326000154,54518.964967440006 2022-12-01,03:37:58.000,335,11103524,-795,0,1669865877,13044.507573499992,221.37997152000025,54519.12567120001 2022-12-01,03:37:59.000,335,11103445,-795,0,1669865878,13044.649036009992,221.37997152000025,54519.160606800004 2022-12-01,03:38:00.000,335,11103547,-795,0,1669865879,13044.601881839997,221.37997152000025,54519.15361968001 2022-12-01,03:38:01.000,335,11103463,-795,0,1669865880,13044.682717559997,221.3729223900009,54519.1955424 2022-12-01,03:38:02.000,335,11103536,-795,0,1669865881,13044.655772320002,221.41521717000433,54519.20252952001 2022-12-01,03:38:03.000,335,11103508,-795,0,1669865882,13044.689453869993,221.37997152000025,54519.1955424 2022-12-01,03:38:04.000,335,11103514,-795,0,1669865883,13044.729871729993,221.4363645600024,54519.516949920006 2022-12-01,03:38:05.000,335,11103510,-795,0,1669865884,13044.817443759988,221.45046282000112,54519.447078720004 2022-12-01,03:38:06.000,335,11103498,-795,0,1669865885,13044.871334239993,221.4716102099992,54519.447078720004 2022-12-01,03:38:07.000,335,11103549,-795,0,1669865886,13044.837652689988,221.51390499000263,54519.59380824 2022-12-01,03:38:08.000,335,11103473,-795,0,1669865887,13044.938697339989,221.5350523800007,54519.6497052 2022-12-01,03:38:09.000,335,11103546,-795,0,1669865888,13045.046478299999,221.55619976999878,54519.67765368001 2022-12-01,03:38:10.000,335,11103466,-795,0,1669865889,13045.14078663999,221.5843962900035,54519.69861504 2022-12-01,03:38:11.000,335,11103550,-795,0,1669865890,13045.214886049995,221.59849455000221,54519.74752488 2022-12-01,03:38:12.000,335,11103514,-795,0,1669865891,13045.28898546,221.65488759000436,54519.79643472001 2022-12-01,03:38:13.000,335,11103543,-795,0,1669865892,13045.47086583,221.66193672000372,54519.96412560001 2022-12-01,03:38:14.000,335,11103545,-795,0,1669865893,13045.55170155,221.72537888999796,54520.138803600006 2022-12-01,03:38:15.000,335,11103540,-795,0,1669865894,13045.646009889992,221.73947715000395,54520.117842240004 2022-12-01,03:38:16.000,335,11103495,-795,0,1669865895,13045.726845609992,221.7817719300001,54520.14579072 2022-12-01,03:38:17.000,335,11103492,-795,0,1669865896,13045.881780739997,221.79587018999882,54520.25059752 2022-12-01,03:38:18.000,335,11103532,-795,0,1669865897,13045.955880150002,221.8945580100044,54520.09688088 2022-12-01,03:38:19.000,335,11103556,-795,0,1669865898,13046.077133729988,221.90865627000312,54520.21566192 2022-12-01,03:38:20.000,335,11103554,-795,0,1669865899,13046.252277789994,221.92275453000184,54520.46021112 2022-12-01,03:38:21.000,335,11103499,-795,0,1669865900,13046.36005874999,221.95800017999863,54520.43226264 2022-12-01,03:38:22.000,335,11103509,-795,0,1669865901,13046.40047660999,222.02144235000014,54520.48117248 2022-12-01,03:38:23.000,335,11103521,-795,0,1669865902,13046.48804864,222.06373713000357,54520.43924976 2022-12-01,03:38:24.000,335,11103495,-795,0,1669865903,13046.575620669995,222.06373713000357,54520.63488912001 2022-12-01,03:38:25.000,335,11103523,-795,0,1669865904,13046.66319269999,222.0778353900023,54520.72572168 2022-12-01,03:38:26.000,335,11103530,-795,0,1669865905,13046.66992901,222.1412775600038,54520.79559288 2022-12-01,03:38:27.000,335,11103517,-795,0,1669865906,13046.656456389996,222.14832669000316,54520.76065728001 2022-12-01,03:38:28.000,335,11103483,-795,0,1669865907,13046.656456389996,222.1765232100006,54520.837515600004 2022-12-01,03:38:29.000,335,11103537,-795,0,1669865908,13046.723819489991,222.16947408000124,54520.99123224 2022-12-01,03:38:30.000,335,11103507,-795,0,1669865909,13046.50152125999,222.18357233999996,54520.85148984001 2022-12-01,03:38:31.000,335,11103541,-795,0,1669865910,13046.54193911999,222.23291625000275,54521.17988448 2022-12-01,03:38:32.000,335,11103533,-795,0,1669865911,13046.46783971,222.28226015999826,54521.16591024001 2022-12-01,03:38:33.000,335,11103512,-795,0,1669865912,13046.474576019995,222.3034075500036,54521.16591024001 2022-12-01,03:38:34.000,335,11103519,-795,0,1669865913,13046.434158159995,222.31045668000297,54521.18687160001 2022-12-01,03:38:35.000,335,11103471,-795,0,1669865914,13046.413949229995,222.34570232999977,54521.242768560005 2022-12-01,03:38:36.000,335,11103532,-795,0,1669865915,13046.46783971,222.41619363000063,54521.29866552 2022-12-01,03:38:37.000,335,11103492,-795,0,1669865916,13046.54193911999,222.46553754000342,54521.44539504 2022-12-01,03:38:38.000,335,11103559,-795,0,1669865917,13046.616038529995,222.5360288400043,54521.52225336001 2022-12-01,03:38:39.000,335,11103504,-795,0,1669865918,13046.62951115,222.60652013999788,54521.52225336001 2022-12-01,03:38:40.000,335,11103520,-795,0,1669865919,13046.64298376999,222.61356927000452,54521.578150320005 2022-12-01,03:38:41.000,335,11103504,-795,0,1669865920,13046.71034687,222.67701143999875,54521.578150320005 2022-12-01,03:38:42.000,335,11103559,-795,0,1669865921,13046.764237349991,222.70520796000346,54521.56417608 2022-12-01,03:38:43.000,335,11103512,-795,0,1669865922,13046.811391520001,222.71930622000218,54521.66199576 2022-12-01,03:38:44.000,335,11103478,-795,0,1669865923,13046.905699859992,222.81094491000113,54521.913532080005 2022-12-01,03:38:45.000,335,11103536,-795,0,1669865924,13046.986535579992,222.83914142999856,54521.96942904 2022-12-01,03:38:46.000,335,11103518,-795,0,1669865925,13047.067371299992,222.92373098999815,54522.032313120006 2022-12-01,03:38:47.000,335,11103488,-795,0,1669865926,13047.141470709998,222.96602577000158,54522.10218432001 2022-12-01,03:38:48.000,335,11103539,-795,0,1669865927,13047.121261779997,222.99422228999902,54521.983403280006 2022-12-01,03:38:49.000,335,11103472,-795,0,1669865928,13047.181888569998,223.03651707000245,54521.97641616001 2022-12-01,03:38:50.000,335,11103563,-795,0,1669865929,13047.370505249994,223.08586097999796,54522.26288808 2022-12-01,03:38:51.000,335,11103533,-795,0,1669865930,13047.444604659999,223.0788118499986,54522.20699112 2022-12-01,03:38:52.000,335,11103528,-795,0,1669865931,13047.54564931,223.13520489000075,54522.346733520004 2022-12-01,03:38:53.000,335,11103490,-795,0,1669865932,13047.653430269995,223.15635227999883,54522.40961760001 2022-12-01,03:38:54.000,335,11103501,-795,0,1669865933,13047.82857433,223.1422540200001,54522.6891024 2022-12-01,03:38:55.000,335,11103478,-795,0,1669865934,13048.010454700001,223.20569619000162,54522.73801224 2022-12-01,03:38:56.000,335,11103492,-795,0,1669865935,13048.084554109992,223.24799096999777,54522.8288448 2022-12-01,03:38:57.000,335,11103489,-795,0,1669865936,13048.172126140002,223.21979445000034,54522.73801224 2022-12-01,03:38:58.000,335,11103523,-795,0,1669865937,13048.306852339992,223.26208923000377,54522.79390920001 2022-12-01,03:38:59.000,335,11103503,-795,0,1669865938,13048.461787469998,223.2902857500012,54522.90570312 2022-12-01,03:39:00.000,335,11103474,-795,0,1669865939,13048.630195219994,223.33258053000463,54523.017497040004 2022-12-01,03:39:01.000,335,11103505,-795,0,1669865940,13048.69755831999,223.41717009000422,54522.96160008001 2022-12-01,03:39:02.000,335,11103536,-795,0,1669865941,13048.84575714,223.50880878000316,54522.99653568 2022-12-01,03:39:03.000,335,11103485,-795,0,1669865942,13049.0882643,223.59339834000275,54523.04544552 2022-12-01,03:39:04.000,335,11103527,-795,0,1669865943,13049.263408359991,223.6215948600002,54523.22711064001 2022-12-01,03:39:05.000,335,11103525,-795,0,1669865944,13049.526124449992,223.62864398999955,54523.34589168001 2022-12-01,03:39:06.000,335,11103518,-795,0,1669865945,13049.667586959993,223.6991352900004,54523.43672424 2022-12-01,03:39:07.000,335,11103500,-795,0,1669865946,13049.809049469994,223.73438094000448,54523.46467272001 2022-12-01,03:39:08.000,335,11103505,-795,0,1669865947,13049.97745721999,223.76257746000192,54523.65332496001 2022-12-01,03:39:09.000,335,11103535,-795,0,1669865948,13050.17954651999,223.8119213700047,54523.68127344001 2022-12-01,03:39:10.000,335,11103525,-795,0,1669865949,13050.32774534,223.86831440999958,54523.93280976 2022-12-01,03:39:11.000,335,11103479,-795,0,1669865950,13050.482680469991,223.86831440999958,54523.974732480005 2022-12-01,03:39:12.000,335,11103541,-795,0,1669865951,13050.556779879997,223.91765832000237,54523.95377112 2022-12-01,03:39:13.000,335,11103488,-795,0,1669865952,13050.691506080002,223.91060919000302,54524.06556504001 2022-12-01,03:39:14.000,335,11103539,-795,0,1669865953,13050.806023349993,223.8824126699983,54524.33806272 2022-12-01,03:39:15.000,335,11103455,-795,0,1669865954,13050.893595379988,223.91765832000237,54524.13543624001 2022-12-01,03:39:16.000,335,11103524,-795,0,1669865955,13050.913804309988,223.8824126699983,54524.12844912 2022-12-01,03:39:17.000,335,11103508,-795,0,1669865956,13051.021585269998,223.85421615000087,54524.41492104 2022-12-01,03:39:18.000,335,11103507,-795,0,1669865957,13051.088948369994,223.8471670200015,54524.48479224 2022-12-01,03:39:19.000,335,11103549,-795,0,1669865958,13051.102420989999,223.81897050000407,54524.33806272 2022-12-01,03:39:20.000,335,11103524,-795,0,1669865959,13051.18325671,223.8330687600028,54524.18434608001 2022-12-01,03:39:21.000,335,11103558,-795,0,1669865960,13051.37860969999,223.86831440999958,54524.30312712001 2022-12-01,03:39:22.000,335,11103587,-795,0,1669865961,13051.28430136,223.8824126699983,54524.27517864 2022-12-01,03:39:23.000,335,11103515,-795,0,1669865962,13051.392082319995,223.88946179999766,54524.35203696001 2022-12-01,03:39:24.000,335,11103509,-795,0,1669865963,13051.48639066,223.98110049000388,54524.70139296 2022-12-01,03:39:25.000,335,11103491,-795,0,1669865964,13051.513335899996,223.9317565800011,54524.61754752001 2022-12-01,03:39:26.000,335,11103562,-795,0,1669865965,13051.675007339996,223.91765832000237,54524.78523840001 2022-12-01,03:39:27.000,335,11103490,-795,0,1669865966,13051.809733540002,223.91060919000302,54524.8900452 2022-12-01,03:39:28.000,335,11103514,-795,0,1669865967,13051.877096639997,223.93880571000045,54524.72934144 2022-12-01,03:39:29.000,335,11103490,-795,0,1669865968,13051.991613910002,223.91060919000302,54524.80619976001 2022-12-01,03:39:30.000,335,11103496,-795,0,1669865969,13052.032031770003,223.90356006000366,54524.82716112001 2022-12-01,03:39:31.000,335,11103510,-795,0,1669865970,13052.180230589998,223.86831440999958,54524.92498080001 2022-12-01,03:39:32.000,335,11103498,-795,0,1669865971,13052.254329999989,223.8471670200015,54524.883058080006 2022-12-01,03:39:33.000,335,11103524,-795,0,1669865972,13052.389056199994,223.85421615000087,54524.980877760005 2022-12-01,03:39:34.000,335,11103547,-795,0,1669865973,13052.490100849995,223.82601963000343,54525.16254288001 2022-12-01,03:39:35.000,335,11103554,-795,0,1669865974,13052.56420026,223.7484792000032,54525.12062016001 2022-12-01,03:39:36.000,335,11103527,-795,0,1669865975,13052.54399133,223.65684051000426,54525.050748960006 2022-12-01,03:39:37.000,335,11103570,-795,0,1669865976,13052.64503598,223.4383174800023,54524.97389064001 2022-12-01,03:39:38.000,335,11103520,-795,0,1669865977,13052.813443729996,223.339629660004,54525.029787600004 2022-12-01,03:39:39.000,335,11103516,-795,0,1669865978,13052.988587790001,223.30438400999992,54524.9599164 2022-12-01,03:39:40.000,335,11103525,-795,0,1669865979,13053.183940779993,223.325531399998,54525.26036256001 2022-12-01,03:39:41.000,335,11103511,-795,0,1669865980,13053.258040189998,223.36077705000207,54525.22542696 2022-12-01,03:39:42.000,335,11103498,-755,0,1669865981,13053.311930669988,223.36782618000143,54525.30228528 2022-12-01,03:39:43.000,335,11103479,-795,0,1669865982,13053.325403289993,223.36782618000143,54525.21145272001 2022-12-01,03:39:44.000,335,11103510,-795,0,1669865983,13053.359084839998,223.34667879000335,54525.22542696 2022-12-01,03:39:45.000,335,11103529,-795,0,1669865984,13053.453393179989,223.34667879000335,54525.28132392 2022-12-01,03:39:46.000,335,11103503,-795,0,1669865985,13053.480338419999,223.2902857500012,54525.33722088001 2022-12-01,03:39:47.000,335,11103506,-795,0,1669865986,13053.514019969989,223.28323662000184,54525.23241408 2022-12-01,03:39:48.000,335,11103536,-795,0,1669865987,13053.527492589994,223.2902857500012,54525.316259520005 2022-12-01,03:39:49.000,335,11103535,-795,0,1669865988,13053.57464675999,223.31848226999864,54525.50491176001 2022-12-01,03:39:50.000,335,11103533,-795,0,1669865989,13053.540965209999,223.2550401000044,54525.197478480004 2022-12-01,03:39:51.000,335,11103505,-795,0,1669865990,13053.66221879,223.21979445000034,54525.49792464001 2022-12-01,03:39:52.000,335,11103566,-795,0,1669865991,13053.608328309994,223.21979445000034,54525.35119512 2022-12-01,03:39:53.000,335,11103519,-795,0,1669865992,13053.648746169994,223.1915979300029,54525.365169360004 2022-12-01,03:39:54.000,335,11103515,-795,0,1669865993,13053.71610926999,223.21274532000098,54525.46298904 2022-12-01,03:39:55.000,335,11103496,-795,0,1669865994,13053.668955099994,223.1634014099982,54525.37914360001 2022-12-01,03:39:56.000,335,11103557,-795,0,1669865995,13053.67569140999,223.1915979300029,54525.47696328001 2022-12-01,03:39:57.000,335,11103545,-795,0,1669865996,13053.66221879,223.1422540200001,54525.46298904 2022-12-01,03:39:58.000,335,11103519,-795,0,1669865997,13053.76326344,223.15635227999883,54525.56779584 2022-12-01,03:39:59.000,335,11103572,-795,0,1669865998,13053.79694498999,223.15635227999883,54525.57478296001 2022-12-01,03:40:00.000,335,11103524,-795,0,1669865999,13053.871044399995,223.1281557600014,54525.54683448001 2022-12-01,03:40:01.000,335,11103494,-795,0,1669866000,13054.052924769996,223.14930314999947,54525.53984736 2022-12-01,03:40:02.000,335,11103553,-795,0,1669866001,13054.140496799992,223.13520489000075,54525.42106632 2022-12-01,03:40:03.000,335,11103520,-795,0,1669866002,13054.329113480002,223.15635227999883,54525.49792464001 2022-12-01,03:40:04.000,335,11103544,-795,0,1669866003,13054.578356949998,223.17045054000482,54525.74946096 2022-12-01,03:40:05.000,335,11103504,-795,0,1669866004,13054.827600419994,223.1634014099982,54525.7983708 2022-12-01,03:40:06.000,335,11103527,-795,0,1669866005,13055.05663495999,223.18454880000354,54525.7983708 2022-12-01,03:40:07.000,335,11103528,-795,0,1669866006,13055.251987949996,223.21274532000098,54525.74247384001 2022-12-01,03:40:08.000,335,11103544,-795,0,1669866007,13055.487758800002,223.2409418399984,54525.84728064 2022-12-01,03:40:09.000,335,11103509,-795,0,1669866008,13055.723529649993,223.26913836000313,54525.92413896 2022-12-01,03:40:10.000,335,11103486,-795,0,1669866009,13055.905410019994,223.31848226999864,54526.056894240006 2022-12-01,03:40:11.000,335,11103520,-795,0,1669866010,13056.04013622,223.28323662000184,54526.1127912 2022-12-01,03:40:12.000,335,11103511,-795,0,1669866011,13056.19507134999,223.33258053000463,54526.09182984 2022-12-01,03:40:13.000,335,11103512,-795,0,1669866012,13056.34327017,223.31848226999864,54526.154713920005 2022-12-01,03:40:14.000,335,11103571,-795,0,1669866013,13056.477996369991,223.30438400999992,54526.35035328 2022-12-01,03:40:15.000,335,11103562,-795,0,1669866014,13056.491468989996,223.29733488000056,54526.4272116 2022-12-01,03:40:16.000,335,11103553,-795,0,1669866015,13056.491468989996,223.2902857500012,54526.40625024 2022-12-01,03:40:17.000,335,11103570,-795,0,1669866016,13056.511677919996,223.28323662000184,54526.490095680005 2022-12-01,03:40:18.000,335,11103519,-795,0,1669866017,13056.471260059996,223.27618749000248,54526.39926312 2022-12-01,03:40:19.000,335,11103563,-795,0,1669866018,13056.545359470001,223.23389270999905,54526.4272116 2022-12-01,03:40:20.000,335,11103552,-795,0,1669866019,13056.619458879992,223.2550401000044,54526.727657760006 2022-12-01,03:40:21.000,335,11103530,-795,0,1669866020,13056.639667809992,223.2268435799997,54526.71368352 2022-12-01,03:40:22.000,335,11103517,-795,0,1669866021,13056.626195190001,223.2409418399984,54526.727657760006 2022-12-01,03:40:23.000,335,11103557,-795,0,1669866022,13056.693558289997,223.23389270999905,54526.74861912001 2022-12-01,03:40:24.000,335,11103488,-795,0,1669866023,13056.673349359997,223.26208923000377,54526.71368352 2022-12-01,03:40:25.000,335,11103544,-795,0,1669866024,13056.707030910002,223.23389270999905,54526.776567600005 2022-12-01,03:40:26.000,335,11103502,-795,0,1669866025,13056.733976149997,223.2902857500012,54526.72067064001 2022-12-01,03:40:27.000,335,11103493,-795,0,1669866026,13056.794602939997,223.21274532000098,54526.71368352 2022-12-01,03:40:28.000,335,11103527,-795,0,1669866027,13057.003428549993,223.23389270999905,54526.944258480005 2022-12-01,03:40:29.000,335,11103508,-795,0,1669866028,13057.104473199994,223.2902857500012,54527.00015544 2022-12-01,03:40:30.000,335,11103547,-795,0,1669866029,13057.185308919994,223.2902857500012,54527.05605240001 2022-12-01,03:40:31.000,335,11103528,-795,0,1669866030,13057.218990469999,223.29733488000056,54526.96521984001 2022-12-01,03:40:32.000,335,11103553,-795,0,1669866031,13057.266144639994,223.31143313999928,54526.95823272 2022-12-01,03:40:33.000,335,11103536,-795,0,1669866032,13057.387398219995,223.325531399998,54527.02810392 2022-12-01,03:40:34.000,335,11103520,-795,0,1669866033,13057.52212442,223.3537279200027,54527.174833439996 2022-12-01,03:40:35.000,335,11103501,-795,0,1669866034,13057.59622382999,223.41012096000486,54527.230730400006 2022-12-01,03:40:36.000,335,11103554,-795,0,1669866035,13057.66358693,223.45946487000037,54527.21675616 2022-12-01,03:40:37.000,335,11103524,-795,0,1669866036,13057.70400479,223.45946487000037,54527.23771752 2022-12-01,03:40:38.000,335,11103564,-795,0,1669866037,13057.757895269991,223.4383174800023,54527.111949360005 2022-12-01,03:40:39.000,335,11103539,-795,0,1669866038,13057.845467300001,223.55815268999868,54527.55213792 2022-12-01,03:40:40.000,335,11103507,-795,0,1669866039,13057.865676230002,223.54405442999996,54527.53117656 2022-12-01,03:40:41.000,335,11103527,-795,0,1669866040,13057.912830399997,223.50880878000316,54527.31457584 2022-12-01,03:40:42.000,335,11103542,-795,0,1669866041,13057.939775639992,223.57930008000403,54527.48925384001 2022-12-01,03:40:43.000,335,11103560,-795,0,1669866042,13057.926303020002,223.6004474700021,54527.496240960005 2022-12-01,03:40:44.000,335,11103532,-795,0,1669866043,13057.959984569992,223.6004474700021,54527.545150800004 2022-12-01,03:40:45.000,335,11103490,-795,0,1669866044,13058.040820289993,223.61454573000083,54527.712841680004 2022-12-01,03:40:46.000,335,11103562,-795,0,1669866045,13058.061029219993,223.60749660000147,54527.782712880005 2022-12-01,03:40:47.000,335,11103510,-795,0,1669866046,13058.094710769998,223.5863492100034,54527.77572576001 2022-12-01,03:40:48.000,335,11103548,-795,0,1669866047,13058.027347670002,223.6215948600002,54527.74079016 2022-12-01,03:40:49.000,335,11103519,-795,0,1669866048,13058.074501839998,223.5863492100034,54527.79668712 2022-12-01,03:40:50.000,335,11103496,-795,0,1669866049,13058.094710769998,223.5863492100034,54527.880532560004 2022-12-01,03:40:51.000,335,11103481,-795,0,1669866050,13058.114919699998,223.62864398999955,54527.901493920006 2022-12-01,03:40:52.000,335,11103572,-795,0,1669866051,13058.168810179988,223.6004474700021,54527.98533936 2022-12-01,03:40:53.000,335,11103499,-795,0,1669866052,13058.283327449994,223.6215948600002,54528.02726208 2022-12-01,03:40:54.000,335,11103533,-795,0,1669866053,13058.444998889994,223.62864398999955,54528.1739916 2022-12-01,03:40:55.000,335,11103503,-795,0,1669866054,13058.47194412999,223.6215948600002,54528.19495296 2022-12-01,03:40:56.000,335,11103540,-795,0,1669866055,13058.55277984999,223.62864398999955,54528.27181128 2022-12-01,03:40:57.000,335,11103542,-795,0,1669866056,13058.71445128999,223.62864398999955,54528.348669599996 2022-12-01,03:40:58.000,335,11103539,-795,0,1669866057,13058.748132839995,223.64274224999826,54528.36963096 2022-12-01,03:40:59.000,335,11103541,-795,0,1669866058,13058.788550699996,223.65684051000426,54528.404566560006 2022-12-01,03:41:00.000,335,11103525,-795,0,1669866059,13058.943485830001,223.67093877000298,54528.63514152 2022-12-01,03:41:01.000,335,11103510,-795,0,1669866060,13058.943485830001,223.67093877000298,54528.64212864001 2022-12-01,03:41:02.000,335,11103576,-795,0,1669866061,13058.956958449991,223.6497913800049,54528.70501272 2022-12-01,03:41:03.000,335,11103519,-795,0,1669866062,13058.983903690001,223.62864398999955,54528.66309000001 2022-12-01,03:41:04.000,335,11103504,-795,0,1669866063,13059.004112620001,223.64274224999826,54528.57924456 2022-12-01,03:41:05.000,335,11103568,-795,0,1669866064,13059.051266789997,223.66388964000362,54528.68405136 2022-12-01,03:41:06.000,335,11103534,-795,0,1669866065,13059.071475719997,223.67093877000298,54528.837768000005 2022-12-01,03:41:07.000,335,11103502,-795,0,1669866066,13059.118629889992,223.66388964000362,54528.907639200006 2022-12-01,03:41:08.000,335,11103517,-795,0,1669866067,13059.058003099992,223.70618441999977,54528.80981952001 2022-12-01,03:41:09.000,335,11103506,-795,0,1669866068,13059.138838819992,223.7484792000032,54528.96353616 2022-12-01,03:41:10.000,335,11103518,-795,0,1669866069,13059.132102509997,223.75552833000256,54529.21507248001 2022-12-01,03:41:11.000,335,11103503,-795,0,1669866070,13059.199465609992,223.79077397999936,54529.187124 2022-12-01,03:41:12.000,335,11103531,-795,0,1669866071,13059.044530480001,223.8119213700047,54529.13821416 2022-12-01,03:41:13.000,335,11103531,-795,0,1669866072,13058.997376309992,223.85421615000087,54529.291930800006 2022-12-01,03:41:14.000,335,11103564,-795,0,1669866073,13058.930013209996,223.86831440999958,54529.270969440004 2022-12-01,03:41:15.000,335,11103554,-795,0,1669866074,13058.909804279996,223.87536353999894,54529.36180200001 2022-12-01,03:41:16.000,335,11103535,-795,0,1669866075,13058.849177489996,223.8965109300043,54529.47359592 2022-12-01,03:41:17.000,335,11103514,-795,0,1669866076,13058.82223225,223.93880571000045,54529.4666088 2022-12-01,03:41:18.000,335,11103519,-795,0,1669866077,13058.81549593999,223.98110049000388,54529.50154440001 2022-12-01,03:41:19.000,335,11103530,-795,0,1669866078,13058.788550699996,223.93880571000045,54529.43167320001 2022-12-01,03:41:20.000,335,11103527,-795,0,1669866079,13058.84244118,223.97405136000452,54529.55045424001 2022-12-01,03:41:21.000,335,11103544,-795,0,1669866080,13058.849177489996,224.01634614000068,54529.59936408001 2022-12-01,03:41:22.000,335,11103565,-795,0,1669866081,13058.86265011,224.0304443999994,54529.49455728 2022-12-01,03:41:23.000,335,11103542,-795,0,1669866082,13058.889595349996,224.03749352999876,54529.51551864 2022-12-01,03:41:24.000,335,11103514,-795,0,1669866083,13058.923276900001,224.0304443999994,54529.71814512001 2022-12-01,03:41:25.000,335,11103581,-795,0,1669866084,13058.90306797,224.01634614000068,54529.75308072 2022-12-01,03:41:26.000,335,11103595,-795,0,1669866085,13058.855913799991,224.02339527000004,54529.73211936 2022-12-01,03:41:27.000,335,11103522,-795,0,1669866086,13058.81549593999,224.00929701000132,54529.59237696 2022-12-01,03:41:28.000,335,11103482,-795,0,1669866087,13058.81549593999,223.9458548399998,54529.65526104 2022-12-01,03:41:29.000,335,11103497,-795,0,1669866088,13058.855913799991,223.93880571000045,54529.71814512001 2022-12-01,03:41:30.000,335,11103517,-795,0,1669866089,13058.808759629996,223.92470745000173,54529.70417088 2022-12-01,03:41:31.000,335,11103533,-795,0,1669866090,13058.828968559996,223.86831440999958,54529.69718376001 2022-12-01,03:41:32.000,335,11103504,-795,0,1669866091,13058.78181439,223.8471670200015,54529.508531520005 2022-12-01,03:41:33.000,335,11103540,-795,0,1669866092,13058.77507807999,223.79782310999872,54529.53648 2022-12-01,03:41:34.000,335,11103543,-795,0,1669866093,13058.788550699996,223.7202826799985,54529.45263456001 2022-12-01,03:41:35.000,335,11103508,-795,0,1669866094,13058.80202332,223.64274224999826,54529.55045424001 2022-12-01,03:41:36.000,335,11103566,-795,0,1669866095,13058.77507807999,223.60749660000147,54529.50154440001 2022-12-01,03:41:37.000,335,11103522,-795,0,1669866096,13058.74139653,223.5863492100034,54529.52250576 2022-12-01,03:41:38.000,335,11103546,-795,0,1669866097,13058.71445128999,223.59339834000275,54529.578402720006 2022-12-01,03:41:39.000,335,11103562,-795,0,1669866098,13058.67403342999,223.60749660000147,54529.53648 2022-12-01,03:41:40.000,335,11103539,-795,0,1669866099,13058.78181439,223.59339834000275,54529.50154440001 2022-12-01,03:41:41.000,335,11103561,-795,0,1669866100,13058.80202332,223.57225095000467,54529.49455728 2022-12-01,03:41:42.000,335,11103563,-795,0,1669866101,13058.808759629996,223.49471052000445,54529.76705496001 2022-12-01,03:41:43.000,335,11103517,-795,0,1669866102,13058.82223225,223.49471052000445,54529.73910648001 2022-12-01,03:41:44.000,335,11103531,-795,0,1669866103,13058.79528700999,223.44536661000166,54529.55045424001 2022-12-01,03:41:45.000,335,11103519,-795,0,1669866104,13058.7211876,223.41717009000422,54529.43167320001 2022-12-01,03:41:46.000,335,11103541,-795,0,1669866105,13058.7211876,223.41717009000422,54529.3967376 2022-12-01,03:41:47.000,335,11103527,-795,0,1669866106,13058.62014295,223.3889735699995,54529.31987928 2022-12-01,03:41:48.000,335,11103548,-795,0,1669866107,13058.546043539995,223.36782618000143,54529.1521884 2022-12-01,03:41:49.000,335,11103542,-795,0,1669866108,13058.525834609994,223.339629660004,54529.30590504 2022-12-01,03:41:50.000,335,11103509,-795,0,1669866109,13058.485416749994,223.3537279200027,54529.27795656 2022-12-01,03:41:51.000,335,11103537,-795,0,1669866110,13058.397844719999,223.29733488000056,54529.03340736 2022-12-01,03:41:52.000,335,11103530,-795,0,1669866111,13058.269854829989,223.26208923000377,54528.85872936001 2022-12-01,03:41:53.000,335,11103484,-795,0,1669866112,13058.337217929999,223.2550401000044,54529.03340736 2022-12-01,03:41:54.000,335,11103520,-795,0,1669866113,13058.269854829989,223.26208923000377,54529.09629144001 2022-12-01,03:41:55.000,335,11103464,-795,0,1669866114,13058.242909589993,223.2409418399984,54529.04039448 2022-12-01,03:41:56.000,335,11103549,-795,0,1669866115,13058.141864939993,223.23389270999905,54528.935587680004 2022-12-01,03:41:57.000,335,11103544,-795,0,1669866116,13058.135128629998,223.23389270999905,54528.92860056001 2022-12-01,03:41:58.000,335,11103521,-795,0,1669866117,13058.074501839998,223.24799096999777,54529.012446 2022-12-01,03:41:59.000,335,11103499,-795,0,1669866118,13058.013875049997,223.14930314999947,54528.86571648 2022-12-01,03:42:00.000,335,11103549,-795,0,1669866119,13057.953248259997,223.13520489000075,54528.84475512 2022-12-01,03:42:01.000,335,11103537,-795,0,1669866120,13057.912830399997,223.12110663000203,54528.788858160005 2022-12-01,03:42:02.000,335,11103516,-795,0,1669866121,13057.858939919992,223.06471358999988,54528.63514152 2022-12-01,03:42:03.000,335,11103538,-795,0,1669866122,13057.784840510001,223.00832054999773,54528.5582832 2022-12-01,03:42:04.000,335,11103556,-795,0,1669866123,13057.778104199992,222.95897664000222,54528.5582832 2022-12-01,03:42:05.000,335,11103570,-795,0,1669866124,13057.798313129992,222.92373098999815,54528.64911576 2022-12-01,03:42:06.000,335,11103558,-795,0,1669866125,13057.730950029996,222.84619055999792,54528.453476400005 2022-12-01,03:42:07.000,335,11103542,-795,0,1669866126,13057.751158959996,222.8320922999992,54528.502386240005 2022-12-01,03:42:08.000,335,11103535,-795,0,1669866127,13057.737686339991,222.72635535000154,54528.30674688001 2022-12-01,03:42:09.000,335,11103517,-795,0,1669866128,13057.764631580001,222.69110970000474,54528.22988856001 2022-12-01,03:42:10.000,335,11103549,-795,0,1669866129,13057.757895269991,222.66291318000003,54528.30674688001 2022-12-01,03:42:11.000,335,11103543,-795,0,1669866130,13057.764631580001,222.56422536000173,54528.14604312 2022-12-01,03:42:12.000,335,11103509,-795,0,1669866131,13057.744422650001,222.50783231999958,54528.118094640005 2022-12-01,03:42:13.000,335,11103527,-795,0,1669866132,13057.690532169996,222.47963580000214,54528.09713328 2022-12-01,03:42:14.000,335,11103572,-795,0,1669866133,13057.677059549991,222.42324276,54527.999313600005 2022-12-01,03:42:15.000,335,11103491,-795,0,1669866134,13057.730950029996,222.37389885000448,54528.069184800006 2022-12-01,03:42:16.000,335,11103514,-795,0,1669866135,13057.629905379996,222.3245549400017,54527.98533936 2022-12-01,03:42:17.000,335,11103561,-795,0,1669866136,13057.58275121,222.25406364000082,54527.77572576001 2022-12-01,03:42:18.000,335,11103548,-795,0,1669866137,13057.569278589996,222.23291625000275,54527.964378 2022-12-01,03:42:19.000,335,11103538,-795,0,1669866138,13057.42107977,222.1765232100006,54527.901493920006 2022-12-01,03:42:20.000,335,11103601,-795,0,1669866139,13057.37392559999,222.1271792999978,54527.901493920006 2022-12-01,03:42:21.000,335,11103545,-795,0,1669866140,13057.266144639994,222.091933650001,54527.782712880005 2022-12-01,03:42:22.000,335,11103537,-795,0,1669866141,13057.171836299989,222.02144235000014,54527.7198288 2022-12-01,03:42:23.000,335,11103495,-715,0,1669866142,13057.124682129994,221.979147570004,54527.67091896 2022-12-01,03:42:24.000,335,11103539,-795,0,1669866143,13057.057319029998,221.92275453000184,54527.59406064 2022-12-01,03:42:25.000,335,11103546,-795,0,1669866144,13057.037110099998,221.90160714000376,54527.50322808 2022-12-01,03:42:26.000,335,11103533,-795,0,1669866145,13056.976483309998,221.8452141000016,54527.31457584 2022-12-01,03:42:27.000,335,11103525,-795,0,1669866146,13056.942801759993,221.81701758000418,54527.174833439996 2022-12-01,03:42:28.000,335,11103547,-795,0,1669866147,13057.064055339994,221.7817719300001,54527.25169176001 2022-12-01,03:42:29.000,335,11103525,-795,0,1669866148,13057.144891059994,221.7324280200046,54527.265666 2022-12-01,03:42:30.000,335,11103542,-795,0,1669866149,13057.21225415999,221.66898585000308,54527.24470464 2022-12-01,03:42:31.000,335,11103508,-795,0,1669866150,13057.225726779994,221.64783845999773,54527.22374328001 2022-12-01,03:42:32.000,335,11103531,-795,0,1669866151,13057.29982619,221.57029803000478,54527.01412968001 2022-12-01,03:42:33.000,335,11103528,-795,0,1669866152,13057.29308987999,221.54210151000007,54526.95823272 2022-12-01,03:42:34.000,335,11103500,-795,0,1669866153,13057.346980359995,221.47865933999856,54527.00015544 2022-12-01,03:42:35.000,335,11103522,-795,0,1669866154,13057.41434345999,221.46456107999984,54526.97919408 2022-12-01,03:42:36.000,335,11103498,-795,0,1669866155,13057.42107977,221.4081680399977,54526.895348640006 2022-12-01,03:42:37.000,335,11103513,-795,0,1669866156,13057.43455238999,221.33062761000474,54526.79752896001 2022-12-01,03:42:38.000,335,11103529,-795,0,1669866157,13057.549069659995,221.28128370000195,54526.86740016001 2022-12-01,03:42:39.000,335,11103531,-795,0,1669866158,13057.62316907,221.2530871800045,54526.81849032001 2022-12-01,03:42:40.000,335,11103543,-795,0,1669866159,13057.636641689991,221.20374327000172,54526.74861912001 2022-12-01,03:42:41.000,335,11103526,-795,0,1669866160,13057.670323239996,221.1262028400015,54526.69970928001 2022-12-01,03:42:42.000,335,11103554,-795,0,1669866161,13057.636641689991,221.14030110000022,54526.54599264 2022-12-01,03:42:43.000,335,11103523,-795,0,1669866162,13057.697268479991,221.0909571900047,54526.657786560005 2022-12-01,03:42:44.000,335,11103505,-795,0,1669866163,13057.70400479,221.06980979999935,54526.88836152001 2022-12-01,03:42:45.000,335,11103505,-795,0,1669866164,13057.68379586,221.05571154000063,54526.62983808001 2022-12-01,03:42:46.000,335,11103549,-795,0,1669866165,13057.690532169996,221.02046589000383,54526.608876720005 2022-12-01,03:42:47.000,335,11103506,-795,0,1669866166,13057.751158959996,220.99226936999912,54526.69970928001 2022-12-01,03:42:48.000,335,11103512,-795,0,1669866167,13057.70400479,220.93587633000425,54526.559966880006 2022-12-01,03:42:49.000,335,11103491,-795,0,1669866168,13057.636641689991,220.9288272000049,54526.58791536 2022-12-01,03:42:50.000,335,11103524,-795,0,1669866169,13057.643378,220.90063068000018,54526.61586384 2022-12-01,03:42:51.000,335,11103517,-795,0,1669866170,13057.643378,220.86538503000338,54526.60188960001 2022-12-01,03:42:52.000,335,11103521,-795,0,1669866171,13057.589487519996,220.86538503000338,54526.559966880006 2022-12-01,03:42:53.000,335,11103488,-795,0,1669866172,13057.48170656,220.8301393799993,54526.36432752001 2022-12-01,03:42:54.000,335,11103568,-795,0,1669866173,13057.46149763,220.78784460000315,54526.6368252 2022-12-01,03:42:55.000,335,11103488,-795,0,1669866174,13057.4412887,220.8160411200006,54526.6368252 2022-12-01,03:42:56.000,335,11103557,-795,0,1669866175,13057.346980359995,220.78784460000315,54526.62285096 2022-12-01,03:42:57.000,335,11103515,-795,0,1669866176,13057.266144639994,220.75964807999844,54526.46913432 2022-12-01,03:42:58.000,335,11103532,-795,0,1669866177,13057.151627369989,220.731451560001,54526.41323736001 2022-12-01,03:42:59.000,335,11103519,-795,0,1669866178,13057.124682129994,220.75259894999908,54526.52503128 2022-12-01,03:43:00.000,335,11103535,-795,0,1669866179,13057.057319029998,220.7173533000023,54526.57394112 2022-12-01,03:43:01.000,335,11103540,-795,0,1669866180,13056.956274379998,220.68915678000485,54526.55297976001 2022-12-01,03:43:02.000,335,11103521,-795,0,1669866181,13056.841757109993,220.65391113000078,54526.490095680005 2022-12-01,03:43:03.000,335,11103479,-795,0,1669866182,13056.680085669992,220.65391113000078,54526.4970828 2022-12-01,03:43:04.000,335,11103530,-795,0,1669866183,13056.491468989996,220.6680093899995,54526.53201840001 2022-12-01,03:43:05.000,335,11103588,-795,0,1669866184,13056.289379689995,220.7948937300025,54526.4970828 2022-12-01,03:43:06.000,335,11103549,-795,0,1669866185,13056.168126109995,220.93587633000425,54526.34336616001 2022-12-01,03:43:07.000,335,11103535,-795,0,1669866186,13056.1613898,220.9781711100004,54526.34336616001 2022-12-01,03:43:08.000,335,11103543,-795,0,1669866187,13056.27590706999,221.0416132800019,54526.47612144 2022-12-01,03:43:09.000,335,11103541,-795,0,1669866188,13056.35674278999,221.06980979999935,54526.4970828 2022-12-01,03:43:10.000,335,11103516,-795,0,1669866189,13056.370215409996,221.00636762999784,54526.60188960001 2022-12-01,03:43:11.000,335,11103529,-795,0,1669866190,13056.410633269996,221.02046589000383,54526.58791536 2022-12-01,03:43:12.000,335,11103548,-795,0,1669866191,13056.29611599999,220.9429254600036,54526.4272116 2022-12-01,03:43:13.000,335,11103496,-795,0,1669866192,13056.350006479995,220.97112198000104,54526.46214720001 2022-12-01,03:43:14.000,335,11103479,-795,0,1669866193,13056.34327017,220.95702372000233,54526.66477368 2022-12-01,03:43:15.000,335,11103551,-795,0,1669866194,13056.31632492999,220.9288272000049,54526.60188960001 2022-12-01,03:43:16.000,335,11103537,-795,0,1669866195,13056.29611599999,220.97112198000104,54526.60188960001 2022-12-01,03:43:17.000,335,11103507,-795,0,1669866196,13056.27590706999,220.99931849999848,54526.71368352 2022-12-01,03:43:18.000,335,11103501,-795,0,1669866197,13056.350006479995,221.03456415000255,54526.825477440005 2022-12-01,03:43:19.000,335,11103465,-795,0,1669866198,13056.31632492999,221.03456415000255,54526.776567600005 2022-12-01,03:43:20.000,335,11103525,-795,0,1669866199,13056.350006479995,221.08390805999807,54526.8115032 2022-12-01,03:43:21.000,335,11103520,-795,0,1669866200,13056.30285231,221.09800632000406,54526.79752896001 2022-12-01,03:43:22.000,335,11103541,-795,0,1669866201,13056.32306124,221.10505545000342,54526.706696400004 2022-12-01,03:43:23.000,335,11103509,-795,0,1669866202,13056.35674278999,221.08390805999807,54526.83246456 2022-12-01,03:43:24.000,335,11103492,-795,0,1669866203,13056.504941610001,221.1614484899983,54526.96521984001 2022-12-01,03:43:25.000,335,11103521,-795,0,1669866204,13056.579041019992,221.189645010003,54526.90233576 2022-12-01,03:43:26.000,335,11103478,-795,0,1669866205,13056.686821980002,221.23193978999916,54527.14688496 2022-12-01,03:43:27.000,335,11103529,-795,0,1669866206,13056.828284490002,221.28128370000195,54527.13989784 2022-12-01,03:43:28.000,335,11103529,-795,0,1669866207,13056.882174969993,221.34472587000346,54527.08400088001 2022-12-01,03:43:29.000,335,11103516,-795,0,1669866208,13057.016901169998,221.41521717000433,54527.174833439996 2022-12-01,03:43:30.000,335,11103523,-795,0,1669866209,13057.097736889998,221.42226630000368,54527.328550080005 2022-12-01,03:43:31.000,335,11103518,-795,0,1669866210,13057.165099989994,221.50685586000327,54527.41239552 2022-12-01,03:43:32.000,335,11103568,-795,0,1669866211,13057.198781539999,221.60554368000157,54527.41938264001 2022-12-01,03:43:33.000,335,11103505,-795,0,1669866212,13057.25267201999,221.6196419400003,54527.48925384001 2022-12-01,03:43:34.000,335,11103518,-795,0,1669866213,13057.32003512,221.67603498000244,54527.67091896 2022-12-01,03:43:35.000,335,11103458,-795,0,1669866214,13057.35371666999,221.76062454000203,54527.69188032 2022-12-01,03:43:36.000,335,11103560,-795,0,1669866215,13057.39413452999,221.80996845000482,54527.69188032 2022-12-01,03:43:37.000,335,11103541,-795,0,1669866216,13057.387398219995,221.87341061999905,54527.60803488001 2022-12-01,03:43:38.000,335,11103514,-795,0,1669866217,13057.40087084,221.97209844000463,54527.65694472001 2022-12-01,03:43:39.000,335,11103540,-795,0,1669866218,13057.49517917999,222.02144235000014,54527.82463560001 2022-12-01,03:43:40.000,335,11103545,-795,0,1669866219,13057.54233335,222.08488452000165,54528.04123632001 2022-12-01,03:43:41.000,335,11103577,-795,0,1669866220,13057.48170656,222.16242495000188,54527.91546816 2022-12-01,03:43:42.000,335,11103532,-795,0,1669866221,13057.50191549,222.21176886000467,54527.95739088 2022-12-01,03:43:43.000,335,11103497,-795,0,1669866222,13057.62316907,222.2752110299989,54528.02726208 2022-12-01,03:43:44.000,335,11103580,-795,0,1669866223,13057.58275121,222.31045668000297,54528.20892720001 2022-12-01,03:43:45.000,335,11103532,-795,0,1669866224,13057.60296014,222.3879971100032,54528.25783704001 2022-12-01,03:43:46.000,335,11103562,-795,0,1669866225,13057.57601489999,222.44439014999807,54528.00630072 2022-12-01,03:43:47.000,335,11103532,-795,0,1669866226,13057.569278589996,222.51488144999894,54528.09014616001 2022-12-01,03:43:48.000,335,11103492,-795,0,1669866227,13057.57601489999,222.55717623000237,54528.167004480005 2022-12-01,03:43:49.000,335,11103549,-795,0,1669866228,13057.54233335,222.61356927000452,54528.15303024 2022-12-01,03:43:50.000,335,11103564,-795,0,1669866229,13057.508651799995,222.67701143999875,54528.1739916 2022-12-01,03:43:51.000,335,11103523,-795,0,1669866230,13057.49517917999,222.66291318000003,54528.09713328 2022-12-01,03:43:52.000,335,11103519,-795,0,1669866231,13057.52212442,222.69110970000474,54528.069184800006 2022-12-01,03:43:53.000,335,11103526,-795,0,1669866232,13057.448025009995,222.74045361000026,54527.89450680001 2022-12-01,03:43:54.000,335,11103537,-795,0,1669866233,13057.427816079995,222.78979752000305,54527.94341664001 2022-12-01,03:43:55.000,335,11103502,-795,0,1669866234,13057.52212442,222.7968466500024,54527.97835224 2022-12-01,03:43:56.000,335,11103546,-795,0,1669866235,13057.62316907,222.85323969000456,54528.14604312 2022-12-01,03:43:57.000,335,11103519,-795,0,1669866236,13057.670323239996,222.87438708000263,54528.215914320004 2022-12-01,03:43:58.000,335,11103530,-795,0,1669866237,13057.697268479991,222.881436210002,54528.16001736001 2022-12-01,03:43:59.000,335,11103478,-795,0,1669866238,13057.697268479991,222.93078012000478,54527.98533936 2022-12-01,03:44:00.000,335,11103558,-795,0,1669866239,13057.764631580001,222.92373098999815,54528.09014616001 2022-12-01,03:44:01.000,335,11103522,-795,0,1669866240,13057.852203609997,222.96602577000158,54528.13206888 2022-12-01,03:44:02.000,335,11103545,-795,0,1669866241,13057.879148849992,222.96602577000158,54528.013287839996 2022-12-01,03:44:03.000,335,11103554,-795,0,1669866242,13057.885885160002,222.9801240300003,54527.97136512001 2022-12-01,03:44:04.000,335,11103526,-795,0,1669866243,13057.933039329997,222.95897664000222,54528.12508176 2022-12-01,03:44:05.000,335,11103489,-795,0,1669866244,13057.986929810002,222.97307490000094,54528.13206888 2022-12-01,03:44:06.000,335,11103556,-795,0,1669866245,13057.966720880002,223.05061533000116,54528.09014616001 2022-12-01,03:44:07.000,335,11103506,-795,0,1669866246,13058.013875049997,223.06471358999988,54528.0342492 2022-12-01,03:44:08.000,335,11103465,-795,0,1669866247,13058.027347670002,223.09995924000395,54527.999313600005 2022-12-01,03:44:09.000,335,11103529,-795,0,1669866248,13058.121656009993,223.11405750000267,54527.98533936 2022-12-01,03:44:10.000,335,11103557,-795,0,1669866249,13058.189019109988,223.1281557600014,54528.02726208 2022-12-01,03:44:11.000,335,11103519,-795,0,1669866250,13058.222700659993,223.1070083700033,54528.013287839996 2022-12-01,03:44:12.000,335,11103533,-795,0,1669866251,13058.249645899989,223.08586097999796,54527.901493920006 2022-12-01,03:44:13.000,335,11103505,-795,0,1669866252,13058.283327449994,223.08586097999796,54527.97136512001 2022-12-01,03:44:14.000,335,11103546,-795,0,1669866253,13058.350690549989,223.06471358999988,54528.07617192 2022-12-01,03:44:15.000,335,11103457,-795,0,1669866254,13058.337217929999,223.1070083700033,54528.013287839996 2022-12-01,03:44:16.000,335,11103479,-795,0,1669866255,13058.377635789999,223.03651707000245,54527.880532560004 2022-12-01,03:44:17.000,335,11103556,-795,0,1669866256,13058.350690549989,223.12110663000203,54527.88751968 2022-12-01,03:44:18.000,335,11103471,-795,0,1669866257,13058.418053649999,223.14930314999947,54527.80367424001 2022-12-01,03:44:19.000,335,11103546,-795,0,1669866258,13058.53257091999,223.15635227999883,54527.89450680001 2022-12-01,03:44:20.000,335,11103500,-795,0,1669866259,13058.65382449999,223.19864706000226,54527.93642952 2022-12-01,03:44:21.000,335,11103507,-795,0,1669866260,13058.73466021999,223.18454880000354,54527.98533936 2022-12-01,03:44:22.000,335,11103471,-795,0,1669866261,13058.808759629996,223.15635227999883,54527.95739088 2022-12-01,03:44:23.000,335,11103469,-795,0,1669866262,13058.970431069996,223.13520489000075,54528.013287839996 2022-12-01,03:44:24.000,335,11103545,-795,0,1669866263,13059.010848929996,223.1422540200001,54527.87354544001 2022-12-01,03:44:25.000,335,11103509,-795,0,1669866264,13059.118629889992,223.1634014099982,54527.880532560004 2022-12-01,03:44:26.000,335,11103557,-795,0,1669866265,13059.199465609992,223.21274532000098,54527.845596959996 2022-12-01,03:44:27.000,335,11103471,-795,0,1669866266,13059.300510259993,223.19864706000226,54527.79668712 2022-12-01,03:44:28.000,335,11103519,-795,0,1669866267,13059.489126939989,223.18454880000354,54527.94341664001 2022-12-01,03:44:29.000,335,11103499,-795,0,1669866268,13059.664270999994,223.26913836000313,54527.97136512001 2022-12-01,03:44:30.000,335,11103511,-795,0,1669866269,13059.825942439995,223.31143313999928,54527.89450680001 2022-12-01,03:44:31.000,335,11103522,-795,0,1669866270,13059.99435018999,223.23389270999905,54527.86655832 2022-12-01,03:44:32.000,335,11103522,-795,0,1669866271,13060.088658529996,223.29733488000056,54527.74777728 2022-12-01,03:44:33.000,335,11103487,-795,0,1669866272,13060.263802590001,223.29733488000056,54527.80367424001 2022-12-01,03:44:34.000,335,11103527,-795,0,1669866273,13060.418737719992,223.30438400999992,54527.86655832 2022-12-01,03:44:35.000,335,11103530,-795,0,1669866274,13060.513046059998,223.26913836000313,54527.89450680001 2022-12-01,03:44:36.000,335,11103499,-795,0,1669866275,13060.627563329988,223.2409418399984,54527.86655832 2022-12-01,03:44:37.000,335,11103504,-795,0,1669866276,13060.681453809993,223.19864706000226,54527.87354544001 2022-12-01,03:44:38.000,335,11103515,-795,0,1669866277,13060.822916319994,223.21274532000098,54527.964378 2022-12-01,03:44:39.000,335,11103444,-795,0,1669866278,13060.89027941999,223.20569619000162,54527.964378 2022-12-01,03:44:40.000,335,11103506,-795,0,1669866279,13060.95764252,223.18454880000354,54527.97136512001 2022-12-01,03:44:41.000,335,11103481,-795,0,1669866280,13061.065423479995,223.15635227999883,54527.93642952 2022-12-01,03:44:42.000,335,11103520,-795,0,1669866281,13061.15299550999,223.18454880000354,54527.86655832 2022-12-01,03:44:43.000,335,11103524,-795,0,1669866282,13061.227094919996,223.1422540200001,54527.88751968 2022-12-01,03:44:44.000,335,11103504,-795,0,1669866283,13061.267512779996,223.1422540200001,54527.8595712 2022-12-01,03:44:45.000,335,11103503,-795,0,1669866284,13061.375293739991,223.0929101100046,54528.04123632001 2022-12-01,03:44:46.000,335,11103528,-795,0,1669866285,13061.402238980001,223.05061533000116,54528.0342492 2022-12-01,03:44:47.000,335,11103470,-795,0,1669866286,13061.355084809991,223.06471358999988,54528.118094640005 2022-12-01,03:44:48.000,335,11103532,-795,0,1669866287,13061.382030050001,223.00832054999773,54528.04123632001 2022-12-01,03:44:49.000,335,11103518,-795,0,1669866288,13061.328139569996,222.95897664000222,54527.82463560001 2022-12-01,03:44:50.000,335,11103536,-795,0,1669866289,13061.408975289996,222.95897664000222,54527.86655832 2022-12-01,03:44:51.000,335,11103501,-795,0,1669866290,13061.442656840001,222.9166818599988,54528.02726208 2022-12-01,03:44:52.000,335,11103519,-795,0,1669866291,13061.483074700001,222.87438708000263,54527.950403760005 2022-12-01,03:44:53.000,335,11103518,-795,0,1669866292,13061.577383039992,222.8955344700007,54527.94341664001 2022-12-01,03:44:54.000,335,11103479,-795,0,1669866293,13061.638009829992,222.881436210002,54527.98533936 2022-12-01,03:44:55.000,335,11103513,-795,0,1669866294,13061.631273519997,222.87438708000263,54527.831622720005 2022-12-01,03:44:56.000,335,11103556,-795,0,1669866295,13061.745790790003,222.86028882000392,54528.02726208 2022-12-01,03:44:57.000,335,11103539,-795,0,1669866296,13061.813153889998,222.8320922999992,54528.07617192 2022-12-01,03:44:58.000,335,11103517,-795,0,1669866297,13061.792944959998,222.85323969000456,54527.98533936 2022-12-01,03:44:59.000,335,11103533,-795,0,1669866298,13061.813153889998,222.84619055999792,54527.92245528001 2022-12-01,03:45:00.000,335,11103540,-795,0,1669866299,13061.907462229989,222.80389578000177,54528.14604312 2022-12-01,03:45:01.000,335,11103504,-795,0,1669866300,13061.880516989993,222.7968466500024,54528.118094640005 2022-12-01,03:45:02.000,335,11103572,-795,0,1669866301,13061.900725919993,222.74045361000026,54528.215914320004 2022-12-01,03:45:03.000,335,11103444,-795,0,1669866302,13061.934407469998,222.70520796000346,54528.25084992 2022-12-01,03:45:04.000,335,11103586,-795,0,1669866303,13061.867044369988,222.6840605699981,54528.29277264 2022-12-01,03:45:05.000,335,11103554,-795,0,1669866304,13061.819890199993,222.61356927000452,54528.25084992 2022-12-01,03:45:06.000,335,11103555,-795,0,1669866305,13061.813153889998,222.5360288400043,54528.08315904 2022-12-01,03:45:07.000,335,11103521,-795,0,1669866306,13061.826626509988,222.5219305799983,54528.19495296 2022-12-01,03:45:08.000,335,11103516,-795,0,1669866307,13061.873780679998,222.51488144999894,54528.25783704001 2022-12-01,03:45:09.000,335,11103544,-795,0,1669866308,13061.941143779994,222.5219305799983,54528.36963096 2022-12-01,03:45:10.000,335,11103543,-795,0,1669866309,13061.947880089989,222.46553754000342,54528.404566560006 2022-12-01,03:45:11.000,335,11103461,-795,0,1669866310,13061.900725919993,222.44439014999807,54528.334695360005 2022-12-01,03:45:12.000,335,11103505,-795,0,1669866311,13061.893989609998,222.4373410199987,54528.20892720001 2022-12-01,03:45:13.000,335,11103521,-795,0,1669866312,13061.867044369988,222.4514392800047,54528.285785520005 2022-12-01,03:45:14.000,335,11103526,-795,0,1669866313,13061.927671159989,222.45848841000407,54528.36264384 2022-12-01,03:45:15.000,335,11103532,-795,0,1669866314,13061.860308059993,222.4514392800047,54528.43251504 2022-12-01,03:45:16.000,335,11103551,-795,0,1669866315,13061.846835439988,222.47963580000214,54528.46046352 2022-12-01,03:45:17.000,335,11103492,-795,0,1669866316,13061.819890199993,222.4866849300015,54528.52334760001 2022-12-01,03:45:18.000,335,11103514,-795,0,1669866317,13061.752527099998,222.46553754000342,54528.54430896001 2022-12-01,03:45:19.000,335,11103477,-795,0,1669866318,13061.792944959998,222.4866849300015,54528.6281544 2022-12-01,03:45:20.000,335,11103506,-795,0,1669866319,13061.685164000002,222.47963580000214,54528.59321880001 2022-12-01,03:45:21.000,335,11103559,-795,0,1669866320,13061.624537210002,222.4514392800047,54528.68405136 2022-12-01,03:45:22.000,335,11103536,-795,0,1669866321,13061.543701490002,222.4514392800047,54528.56527032001 2022-12-01,03:45:23.000,335,11103506,-795,0,1669866322,13061.469602079997,222.44439014999807,54528.58623168 2022-12-01,03:45:24.000,335,11103499,-795,0,1669866323,13061.489811009997,222.41619363000063,54528.72597408 2022-12-01,03:45:25.000,335,11103546,-795,0,1669866324,13061.516756249992,222.43029188999935,54528.8028324 2022-12-01,03:45:26.000,335,11103566,-795,0,1669866325,13061.536965179992,222.43029188999935,54528.85174224 2022-12-01,03:45:27.000,335,11103472,-795,0,1669866326,13061.476338389992,222.41619363000063,54528.718986960004 2022-12-01,03:45:28.000,335,11103466,-795,0,1669866327,13061.462865770001,222.4373410199987,54528.837768000005 2022-12-01,03:45:29.000,335,11103476,-795,0,1669866328,13061.348348499996,222.4373410199987,54528.82379376 2022-12-01,03:45:30.000,335,11103540,-795,0,1669866329,13061.32140326,222.4373410199987,54528.907639200006 2022-12-01,03:45:31.000,335,11103499,-795,0,1669866330,13061.25404015999,222.4866849300015,54528.935587680004 2022-12-01,03:45:32.000,335,11103549,-795,0,1669866331,13061.15973182,222.42324276,54528.86571648 2022-12-01,03:45:33.000,335,11103569,-795,0,1669866332,13061.17320443999,222.45848841000407,54528.907639200006 2022-12-01,03:45:34.000,335,11103558,-795,0,1669866333,13061.17320443999,222.43029188999935,54529.012446 2022-12-01,03:45:35.000,335,11103477,-795,0,1669866334,13061.126050269995,222.4373410199987,54528.94956192001 2022-12-01,03:45:36.000,335,11103529,-795,0,1669866335,13061.09236871999,222.4373410199987,54528.87969072001 2022-12-01,03:45:37.000,335,11103478,-795,0,1669866336,13061.004796689995,222.45848841000407,54528.788858160005 2022-12-01,03:45:38.000,335,11103525,-795,0,1669866337,13061.004796689995,222.44439014999807,54528.80981952001 2022-12-01,03:45:39.000,335,11103534,-795,0,1669866338,13060.964378829995,222.45848841000407,54528.90065208001 2022-12-01,03:45:40.000,335,11103492,-795,0,1669866339,13060.97785145,222.44439014999807,54528.90065208001 2022-12-01,03:45:41.000,335,11103517,-795,0,1669866340,13060.903752039994,222.47963580000214,54528.85872936001 2022-12-01,03:45:42.000,335,11103511,-795,0,1669866341,13060.843125249994,222.42324276,54528.83078088001 2022-12-01,03:45:43.000,335,11103490,-795,0,1669866342,13060.856597869999,222.45848841000407,54528.89366496 2022-12-01,03:45:44.000,335,11103498,-795,0,1669866343,13060.84986155999,222.4866849300015,54528.91462632 2022-12-01,03:45:45.000,335,11103535,-795,0,1669866344,13060.836388939999,222.42324276,54528.82379376 2022-12-01,03:45:46.000,335,11103563,-795,0,1669866345,13060.748816909989,222.41619363000063,54528.69103848001 2022-12-01,03:45:47.000,335,11103541,-795,0,1669866346,13060.789234769989,222.50078319000022,54528.767896800004 2022-12-01,03:45:48.000,335,11103517,-795,0,1669866347,13060.89701573,222.50078319000022,54528.9425748 2022-12-01,03:45:49.000,335,11103570,-795,0,1669866348,13060.93069727999,222.5360288400043,54529.005458880005 2022-12-01,03:45:50.000,335,11103522,-795,0,1669866349,13061.004796689995,222.51488144999894,54529.054368720004 2022-12-01,03:45:51.000,335,11103498,-795,0,1669866350,13061.01826931,222.55717623000237,54528.92860056001 2022-12-01,03:45:52.000,335,11103530,-795,0,1669866351,13060.93069727999,222.55717623000237,54528.83078088001 2022-12-01,03:45:53.000,335,11103470,-795,0,1669866352,13060.91048834999,222.56422536000173,54528.837768000005 2022-12-01,03:45:54.000,335,11103517,-795,0,1669866353,13060.93743359,222.57832362000045,54528.89366496 2022-12-01,03:45:55.000,335,11103515,-795,0,1669866354,13060.87007048999,222.59242187999916,54528.92161344 2022-12-01,03:45:56.000,335,11103536,-795,0,1669866355,13060.701662739993,222.65586405000067,54528.85174224 2022-12-01,03:45:57.000,335,11103556,-795,0,1669866356,13060.728607979989,222.59242187999916,54528.80981952001 2022-12-01,03:45:58.000,335,11103535,-795,0,1669866357,13060.775762149999,222.56422536000173,54528.97751040001 2022-12-01,03:45:59.000,335,11103513,-795,0,1669866358,13060.728607979989,222.5360288400043,54528.87969072001 2022-12-01,03:46:00.000,335,11103492,-795,0,1669866359,13060.667981189988,222.5219305799983,54528.837768000005 2022-12-01,03:46:01.000,335,11103487,-795,0,1669866360,13060.580409159993,222.5360288400043,54529.012446 2022-12-01,03:46:02.000,335,11103545,-795,0,1669866361,13060.499573439993,222.54307797000365,54528.89366496 2022-12-01,03:46:03.000,335,11103525,-795,0,1669866362,13060.418737719992,222.52897970999766,54528.72597408 2022-12-01,03:46:04.000,335,11103534,-795,0,1669866363,13060.465891890002,222.54307797000365,54528.907639200006 2022-12-01,03:46:05.000,335,11103541,-795,0,1669866364,13060.438946649992,222.57832362000045,54528.99148464 2022-12-01,03:46:06.000,335,11103518,-795,0,1669866365,13060.391792479997,222.61356927000452,54528.9425748 2022-12-01,03:46:07.000,335,11103459,-795,0,1669866366,13060.317693069992,222.60652013999788,54528.86571648 2022-12-01,03:46:08.000,335,11103468,-795,0,1669866367,13060.250329969997,222.6347166600026,54528.87969072001 2022-12-01,03:46:09.000,335,11103463,-795,0,1669866368,13060.209912109996,222.64176579000195,54528.86571648 2022-12-01,03:46:10.000,335,11103513,-795,0,1669866369,13060.129076389996,222.66291318000003,54528.886677840004 2022-12-01,03:46:11.000,335,11103489,-795,0,1669866370,13060.075185909991,222.69110970000474,54528.90065208001 2022-12-01,03:46:12.000,335,11103524,-795,0,1669866371,13059.967404949995,222.7334044800009,54528.96353616 2022-12-01,03:46:13.000,335,11103547,-795,0,1669866372,13059.91351446999,222.71930622000218,54528.85174224 2022-12-01,03:46:14.000,335,11103521,-795,0,1669866373,13059.85288767999,222.76160099999834,54528.96353616 2022-12-01,03:46:15.000,335,11103479,-795,0,1669866374,13059.825942439995,222.74045361000026,54528.91462632 2022-12-01,03:46:16.000,335,11103519,-795,0,1669866375,13059.684479929994,222.77569926000433,54528.907639200006 2022-12-01,03:46:17.000,335,11103500,-795,0,1669866376,13059.596907899999,222.80389578000177,54528.85872936001 2022-12-01,03:46:18.000,335,11103559,-795,0,1669866377,13059.529544799989,222.7827483900037,54528.79584528 2022-12-01,03:46:19.000,335,11103511,-795,0,1669866378,13059.468918009989,222.86028882000392,54528.79584528 2022-12-01,03:46:20.000,335,11103506,-795,0,1669866379,13059.455445389998,222.881436210002,54528.935587680004 2022-12-01,03:46:21.000,335,11103511,-795,0,1669866380,13059.327455500003,222.92373098999815,54528.89366496 2022-12-01,03:46:22.000,335,11103511,-795,0,1669866381,13059.219674539992,222.95192751000286,54528.8028324 2022-12-01,03:46:23.000,335,11103521,-795,0,1669866382,13059.118629889992,222.9801240300003,54528.92161344 2022-12-01,03:46:24.000,335,11103545,-795,0,1669866383,13059.064739410001,222.97307490000094,54528.907639200006 2022-12-01,03:46:25.000,335,11103518,-795,0,1669866384,13058.983903690001,223.01536968000437,54528.886677840004 2022-12-01,03:46:26.000,335,11103568,-795,0,1669866385,13058.849177489996,223.0294679400031,54528.73296120001 2022-12-01,03:46:27.000,335,11103621,-795,0,1669866386,13058.687506049995,223.08586097999796,54528.74693544 2022-12-01,03:46:28.000,335,11103550,-795,0,1669866387,13058.64035188,223.0788118499986,54528.9425748 2022-12-01,03:46:29.000,335,11103553,-795,0,1669866388,13058.55951616,223.15635227999883,54528.86571648 2022-12-01,03:46:30.000,335,11103567,-795,0,1669866389,13058.49215305999,223.1422540200001,54528.767896800004 2022-12-01,03:46:31.000,335,11103470,-795,0,1669866390,13058.47868044,223.18454880000354,54528.69103848001 2022-12-01,03:46:32.000,335,11103550,-795,0,1669866391,13058.384372099994,223.24799096999777,54528.53033472 2022-12-01,03:46:33.000,335,11103475,-795,0,1669866392,13058.41131733999,223.26913836000313,54528.46046352 2022-12-01,03:46:34.000,335,11103564,-795,0,1669866393,13058.404581029994,223.28323662000184,54528.4185408 2022-12-01,03:46:35.000,335,11103524,-795,0,1669866394,13058.39110840999,223.34667879000335,54528.43251504 2022-12-01,03:46:36.000,335,11103535,-795,0,1669866395,13058.397844719999,223.38192444000015,54528.32770824001 2022-12-01,03:46:37.000,335,11103527,-795,0,1669866396,13058.418053649999,223.43126835000294,54528.334695360005 2022-12-01,03:46:38.000,335,11103522,-795,0,1669866397,13058.39110840999,223.4876613899978,54528.215914320004 2022-12-01,03:46:39.000,335,11103454,-795,0,1669866398,13058.384372099994,223.51585791000252,54528.30674688001 2022-12-01,03:46:40.000,335,11103560,-795,0,1669866399,13058.296800069998,223.54405442999996,54528.236875680006 2022-12-01,03:46:41.000,335,11103508,-795,0,1669866400,13058.276591139998,223.57225095000467,54528.14604312 2022-12-01,03:46:42.000,335,11103491,-795,0,1669866401,13058.148601249988,223.59339834000275,54527.98533936 2022-12-01,03:46:43.000,335,11103505,-795,0,1669866402,13058.141864939993,223.5863492100034,54528.013287839996 2022-12-01,03:46:44.000,335,11103538,-795,0,1669866403,13058.114919699998,223.5863492100034,54528.15303024 2022-12-01,03:46:45.000,335,11103528,-795,0,1669866404,13058.087974460002,223.60749660000147,54528.12508176 2022-12-01,03:46:46.000,335,11103521,-795,0,1669866405,13057.986929810002,223.59339834000275,54528.05521056 2022-12-01,03:46:47.000,335,11103483,-795,0,1669866406,13057.919566709992,223.6004474700021,54527.76873864 2022-12-01,03:46:48.000,335,11103486,-795,0,1669866407,13057.953248259997,223.60749660000147,54527.88751968 2022-12-01,03:46:49.000,335,11103464,-795,0,1669866408,13058.047556600002,223.59339834000275,54527.91546816 2022-12-01,03:46:50.000,335,11103492,-795,0,1669866409,13058.101447079993,223.57930008000403,54527.79668712 2022-12-01,03:46:51.000,335,11103544,-795,0,1669866410,13058.175546489998,223.56520181999804,54527.68489320001 2022-12-01,03:46:52.000,335,11103522,-795,0,1669866411,13058.215964349998,223.62864398999955,54527.65694472001 2022-12-01,03:46:53.000,335,11103567,-795,0,1669866412,13058.290063759989,223.67093877000298,54527.60104776 2022-12-01,03:46:54.000,335,11103529,-795,0,1669866413,13058.337217929999,223.70618441999977,54527.663931840005 2022-12-01,03:46:55.000,335,11103483,-795,0,1669866414,13058.357426859999,223.67798790000234,54527.63598336001 2022-12-01,03:46:56.000,335,11103533,-795,0,1669866415,13058.43152626999,223.61454573000083,54527.69188032 2022-12-01,03:46:57.000,335,11103530,-795,0,1669866416,13058.41131733999,223.67798790000234,54527.62200912 2022-12-01,03:46:58.000,335,11103532,-795,0,1669866417,13058.626879259995,223.62864398999955,54527.20278192001 2022-12-01,03:46:59.000,335,11103518,-795,0,1669866418,13058.808759629996,223.73438094000448,54527.55912504001 2022-12-01,03:47:00.000,335,11103515,-795,0,1669866419,13058.84244118,223.98814962000324,54527.72681592001 2022-12-01,03:47:01.000,335,11103571,-795,0,1669866420,13058.76160546,224.05159179000475,54527.62200912 2022-12-01,03:47:02.000,335,11103541,-795,0,1669866421,13058.65382449999,224.06569005000347,54527.53816368001 2022-12-01,03:47:03.000,335,11103462,-795,0,1669866422,13058.57972509,224.10093570000026,54527.58707352001 2022-12-01,03:47:04.000,335,11103476,-795,0,1669866423,13058.63361556999,224.07273918000283,54527.69188032 2022-12-01,03:47:05.000,335,11103593,-795,0,1669866424,13058.687506049995,224.08683744000155,54527.81764848 2022-12-01,03:47:06.000,335,11103536,-795,0,1669866425,13058.7211876,224.12208308999834,54527.79668712 2022-12-01,03:47:07.000,335,11103554,-795,0,1669866426,13058.68076974,224.16437787000177,54527.64297048 2022-12-01,03:47:08.000,335,11103555,-795,0,1669866427,13058.78181439,224.17142700000113,54527.615022000005 2022-12-01,03:47:09.000,335,11103584,-795,0,1669866428,13058.956958449991,224.1925743899992,54527.81764848 2022-12-01,03:47:10.000,335,11103569,-795,0,1669866429,13058.956958449991,224.29831134000415,54527.81066136 2022-12-01,03:47:11.000,335,11103524,-795,0,1669866430,13059.044530480001,224.2912622100048,54527.81764848 2022-12-01,03:47:12.000,335,11103445,-795,0,1669866431,13059.091684649997,224.34765524999966,54527.7198288 2022-12-01,03:47:13.000,335,11103580,-795,0,1669866432,13059.172520369997,224.32650786000158,54527.712841680004 2022-12-01,03:47:14.000,335,11103523,-795,0,1669866433,13059.300510259993,224.37585177000437,54527.67091896 2022-12-01,03:47:15.000,335,11103506,-795,0,1669866434,13059.374609669998,224.41814655000053,54527.53117656 2022-12-01,03:47:16.000,335,11103503,-795,0,1669866435,13059.543017419994,224.43224480999925,54527.496240960005 2022-12-01,03:47:17.000,335,11103543,-795,0,1669866436,13059.7989972,224.4886378500014,54527.74079016 2022-12-01,03:47:18.000,335,11103492,-795,0,1669866437,13059.91351446999,224.46749046000332,54527.81764848 2022-12-01,03:47:19.000,335,11103440,-795,0,1669866438,13060.06171329,224.50273611000011,54527.69188032 2022-12-01,03:47:20.000,335,11103534,-795,0,1669866439,13060.156021629991,224.50978523999947,54527.68489320001 2022-12-01,03:47:21.000,335,11103600,-795,0,1669866440,13060.277275209992,224.49568698000076,54527.70585456001 2022-12-01,03:47:22.000,335,11103542,-795,0,1669866441,13060.317693069992,224.50273611000011,54527.60803488001 2022-12-01,03:47:23.000,335,11103580,-795,0,1669866442,13060.452419269997,224.5238834999982,54527.68489320001 2022-12-01,03:47:24.000,335,11103522,-795,0,1669866443,13060.607354399988,224.50273611000011,54527.831622720005 2022-12-01,03:47:25.000,335,11103507,-795,0,1669866444,13060.742080599994,224.56617828000162,54527.845596959996 2022-12-01,03:47:26.000,335,11103517,-795,0,1669866445,13060.876806799999,224.58027654000034,54527.81066136 2022-12-01,03:47:27.000,335,11103461,-795,0,1669866446,13061.004796689995,224.55912915000226,54527.80367424001 2022-12-01,03:47:28.000,335,11103535,-795,0,1669866447,13061.07215978999,224.54503089000355,54527.69188032 2022-12-01,03:47:29.000,335,11103463,-795,0,1669866448,13061.307930639996,224.5379817600042,54527.72681592001 2022-12-01,03:47:30.000,335,11103570,-795,0,1669866449,13061.523492560002,224.53093263000483,54527.85258408001 2022-12-01,03:47:31.000,335,11103487,-795,0,1669866450,13061.732318169998,224.51683436999883,54527.901493920006 2022-12-01,03:47:32.000,335,11103552,-795,0,1669866451,13061.974825329999,224.54503089000355,54527.81764848 2022-12-01,03:47:33.000,335,11103533,-795,0,1669866452,13062.102815219994,224.5379817600042,54527.74079016 2022-12-01,03:47:34.000,335,11103535,-795,0,1669866453,13062.31164082999,224.50978523999947,54528.02726208 2022-12-01,03:47:35.000,335,11103446,-795,0,1669866454,13062.405949169995,224.54503089000355,54527.9294424 2022-12-01,03:47:36.000,335,11103483,-795,0,1669866455,13062.47331226999,224.5520800200029,54527.999313600005 2022-12-01,03:47:37.000,335,11103519,-795,0,1669866456,13062.614774779991,224.5379817600042,54528.05521056 2022-12-01,03:47:38.000,335,11103544,-795,0,1669866457,13062.688874189997,224.53093263000483,54528.16001736001 2022-12-01,03:47:39.000,335,11103536,-795,0,1669866458,13062.641720020001,224.50978523999947,54527.97835224 2022-12-01,03:47:40.000,335,11103498,-795,0,1669866459,13062.776446219992,224.50273611000011,54528.25783704001 2022-12-01,03:47:41.000,335,11103514,-795,0,1669866460,13062.816864079992,224.49568698000076,54528.2438628 2022-12-01,03:47:42.000,335,11103557,-795,0,1669866461,13062.837073009992,224.43224480999925,54528.215914320004 2022-12-01,03:47:43.000,335,11103487,-795,0,1669866462,13062.877490869992,224.43224480999925,54528.25783704001 2022-12-01,03:47:44.000,335,11103545,-795,0,1669866463,13062.917908729993,224.39699916000245,54528.30674688001 2022-12-01,03:47:45.000,335,11103546,-795,0,1669866464,13062.911172419997,224.33355699000094,54528.29277264 2022-12-01,03:47:46.000,335,11103554,-795,0,1669866465,13062.938117659993,224.2771639499988,54528.30674688001 2022-12-01,03:47:47.000,335,11103534,-795,0,1669866466,13062.971799209998,224.22077091000392,54528.32770824001 2022-12-01,03:47:48.000,335,11103507,-795,0,1669866467,13063.059371239993,224.19962351999857,54528.36963096 2022-12-01,03:47:49.000,335,11103545,-795,0,1669866468,13063.167152199989,224.18552525999985,54528.51636048 2022-12-01,03:47:50.000,335,11103535,-795,0,1669866469,13063.140206959994,224.13618135000434,54528.43950216 2022-12-01,03:47:51.000,335,11103496,-795,0,1669866470,13063.167152199989,224.11503395999898,54528.46046352 2022-12-01,03:47:52.000,335,11103546,-795,0,1669866471,13063.140206959994,224.1291322199977,54528.32072112 2022-12-01,03:47:53.000,335,11103498,-795,0,1669866472,13063.167152199989,224.10093570000026,54528.43950216 2022-12-01,03:47:54.000,335,11103583,-795,0,1669866473,13063.180624819994,224.0586409200041,54528.44648928001 2022-12-01,03:47:55.000,335,11103530,-795,0,1669866474,13063.126734339989,224.11503395999898,54528.43251504 2022-12-01,03:47:56.000,335,11103515,-795,0,1669866475,13063.119998029993,224.0938865700009,54528.47443776001 2022-12-01,03:47:57.000,335,11103550,-795,0,1669866476,13063.106525409989,224.07273918000283,54528.4185408 2022-12-01,03:47:58.000,335,11103553,-795,0,1669866477,13063.086316479988,224.04454265999811,54528.26482416 2022-12-01,03:47:59.000,335,11103501,-795,0,1669866478,13062.951590279998,224.0938865700009,54528.36963096 2022-12-01,03:48:00.000,335,11103540,-795,0,1669866479,13063.025689689988,224.06569005000347,54528.334695360005 2022-12-01,03:48:01.000,335,11103529,-795,0,1669866480,13063.045898619988,224.0586409200041,54528.47443776001 2022-12-01,03:48:02.000,335,11103507,-795,0,1669866481,13062.924645040002,224.0586409200041,54528.36963096 2022-12-01,03:48:03.000,335,11103517,-795,0,1669866482,13062.965062900003,224.0586409200041,54528.348669599996 2022-12-01,03:48:04.000,335,11103535,-795,0,1669866483,13062.971799209998,224.0304443999994,54528.5582832 2022-12-01,03:48:05.000,335,11103530,-795,0,1669866484,13062.951590279998,224.03749352999876,54528.57924456 2022-12-01,03:48:06.000,335,11103528,-795,0,1669866485,13062.924645040002,224.02339527000004,54528.56527032001 2022-12-01,03:48:07.000,335,11103560,-795,0,1669866486,13062.897699799993,224.03749352999876,54528.502386240005 2022-12-01,03:48:08.000,335,11103543,-795,0,1669866487,13062.803391460002,224.0586409200041,54528.39059232 2022-12-01,03:48:09.000,335,11103538,-795,0,1669866488,13062.789918839997,224.10798482999962,54528.383605200004 2022-12-01,03:48:10.000,335,11103501,-795,0,1669866489,13062.830336699997,224.06569005000347,54528.47443776001 2022-12-01,03:48:11.000,335,11103527,-795,0,1669866490,13062.850545629997,224.0797883100022,54528.47443776001 2022-12-01,03:48:12.000,335,11103505,-795,0,1669866491,13062.816864079992,224.12208308999834,54528.49539912001 2022-12-01,03:48:13.000,335,11103541,-795,0,1669866492,13062.850545629997,224.13618135000434,54528.58623168 2022-12-01,03:48:14.000,335,11103505,-795,0,1669866493,13062.850545629997,224.11503395999898,54528.51636048 2022-12-01,03:48:15.000,335,11103493,-795,0,1669866494,13062.729292049997,224.10798482999962,54528.404566560006 2022-12-01,03:48:16.000,335,11103466,-795,0,1669866495,13062.702346810001,224.12208308999834,54528.60719304 2022-12-01,03:48:17.000,335,11103521,-795,0,1669866496,13062.621511090001,224.15027961000305,54528.600205920004 2022-12-01,03:48:18.000,335,11103513,-795,0,1669866497,13062.45983965,224.16437787000177,54528.50937336 2022-12-01,03:48:19.000,335,11103509,-795,0,1669866498,13062.39921286,224.11503395999898,54528.34168248 2022-12-01,03:48:20.000,335,11103501,-795,0,1669866499,13062.35205868999,224.1573287400024,54528.502386240005 2022-12-01,03:48:21.000,335,11103559,-795,0,1669866500,13062.264486659995,224.16437787000177,54528.502386240005 2022-12-01,03:48:22.000,335,11103519,-795,0,1669866501,13062.17691463,224.08683744000155,54528.42552792001 2022-12-01,03:48:23.000,335,11103521,-795,0,1669866502,13062.13649677,224.08683744000155,54528.49539912001 2022-12-01,03:48:24.000,335,11103538,-795,0,1669866503,13062.042188429994,224.1291322199977,54528.4185408 2022-12-01,03:48:25.000,335,11103525,-795,0,1669866504,13062.001770569994,224.10093570000026,54528.42552792001 2022-12-01,03:48:26.000,335,11103492,-795,0,1669866505,13061.880516989993,224.10093570000026,54528.334695360005 2022-12-01,03:48:27.000,335,11103521,-795,0,1669866506,13061.873780679998,224.06569005000347,54528.37661808001 2022-12-01,03:48:28.000,335,11103542,-795,0,1669866507,13061.752527099998,224.04454265999811,54528.46745064 2022-12-01,03:48:29.000,335,11103496,-795,0,1669866508,13061.644746140002,223.98814962000324,54528.48142488 2022-12-01,03:48:30.000,335,11103544,-795,0,1669866509,13061.442656840001,223.91765832000237,54528.46745064 2022-12-01,03:48:31.000,335,11103470,-795,0,1669866510,13061.267512779996,223.93880571000045,54528.404566560006 2022-12-01,03:48:32.000,335,11103524,-795,0,1669866511,13061.07215978999,223.90356006000366,54528.37661808001 2022-12-01,03:48:33.000,335,11103541,-795,0,1669866512,13060.856597869999,223.84011789000215,54528.1739916 2022-12-01,03:48:34.000,335,11103536,-795,0,1669866513,13060.708399049989,223.77667572000064,54528.27181128 2022-12-01,03:48:35.000,335,11103547,-795,0,1669866514,13060.627563329988,223.73438094000448,54528.26482416 2022-12-01,03:48:36.000,335,11103559,-795,0,1669866515,13060.492837129997,223.76257746000192,54528.29975976 2022-12-01,03:48:37.000,335,11103510,-795,0,1669866516,13060.371583549997,223.71323354999913,54528.18796584001 2022-12-01,03:48:38.000,335,11103508,-795,0,1669866517,13060.317693069992,223.67093877000298,54528.1739916 2022-12-01,03:48:39.000,335,11103503,-795,0,1669866518,13060.290747829997,223.69208616000105,54528.215914320004 2022-12-01,03:48:40.000,335,11103522,-795,0,1669866519,13060.196439489991,223.74143007000384,54528.20194008 2022-12-01,03:48:41.000,335,11103531,-795,0,1669866520,13060.162757940001,223.74143007000384,54528.180978719996 2022-12-01,03:48:42.000,335,11103554,-795,0,1669866521,13060.04150436,223.76257746000192,54528.00630072 2022-12-01,03:48:43.000,335,11103469,-795,0,1669866522,13060.007822809996,223.75552833000256,54528.05521056 2022-12-01,03:48:44.000,335,11103543,-795,0,1669866523,13060.01455911999,223.75552833000256,54528.215914320004 2022-12-01,03:48:45.000,335,11103565,-795,0,1669866524,13059.97414125999,223.76962659000128,54528.11110752001 2022-12-01,03:48:46.000,335,11103540,-795,0,1669866525,13059.886569229995,223.78372485,54528.22988856001 2022-12-01,03:48:47.000,335,11103506,-795,0,1669866526,13059.805733509995,223.75552833000256,54528.06219768001 2022-12-01,03:48:48.000,335,11103538,-795,0,1669866527,13059.71816148,223.81897050000407,54528.14604312 2022-12-01,03:48:49.000,335,11103516,-795,0,1669866528,13059.67774362,223.8119213700047,54528.14604312 2022-12-01,03:48:50.000,335,11103526,-795,0,1669866529,13059.596907899999,223.8330687600028,54528.13206888 2022-12-01,03:48:51.000,335,11103491,-795,0,1669866530,13059.529544799989,223.84011789000215,54528.118094640005 2022-12-01,03:48:52.000,335,11103558,-795,0,1669866531,13059.401554909993,223.88946179999766,54528.048223440004 2022-12-01,03:48:53.000,335,11103569,-795,0,1669866532,13059.273565019997,223.91765832000237,54528.02027496001 2022-12-01,03:48:54.000,335,11103525,-795,0,1669866533,13059.219674539992,223.95290396999917,54527.999313600005 2022-12-01,03:48:55.000,335,11103514,-795,0,1669866534,13059.192729299997,223.9458548399998,54528.09713328 2022-12-01,03:48:56.000,335,11103530,-795,0,1669866535,13059.037794169992,223.95995309999853,54528.08315904 2022-12-01,03:48:57.000,335,11103511,-795,0,1669866536,13059.031057859997,223.98814962000324,54527.98533936 2022-12-01,03:48:58.000,335,11103495,-795,0,1669866537,13058.983903690001,224.00224788000196,54527.999313600005 2022-12-01,03:48:59.000,335,11103524,-795,0,1669866538,13058.923276900001,224.01634614000068,54527.63598336001 2022-12-01,03:49:00.000,335,11103517,-795,0,1669866539,13058.828968559996,224.0938865700009,54527.74777728 2022-12-01,03:49:01.000,335,11103517,-795,0,1669866540,13058.983903690001,224.11503395999898,54527.86655832 2022-12-01,03:49:02.000,335,11103492,-795,0,1669866541,13058.930013209996,224.23486917000264,54527.82463560001 2022-12-01,03:49:03.000,335,11103543,-795,0,1669866542,13058.876122729991,224.38290090000373,54527.74777728 2022-12-01,03:49:04.000,335,11103517,-795,0,1669866543,13058.69424235999,224.47453959000268,54527.82463560001 2022-12-01,03:49:05.000,335,11103529,-795,0,1669866544,13058.505625679994,224.48158872000204,54527.83860984 2022-12-01,03:49:06.000,335,11103533,-795,0,1669866545,13058.330481619989,224.4886378500014,54527.81066136 2022-12-01,03:49:07.000,335,11103557,-795,0,1669866546,13058.263118519993,224.50273611000011,54527.89450680001 2022-12-01,03:49:08.000,335,11103534,-795,0,1669866547,13058.108183390003,224.4392939399986,54527.901493920006 2022-12-01,03:49:09.000,335,11103537,-795,0,1669866548,13058.074501839998,224.41814655000053,54527.94341664001 2022-12-01,03:49:10.000,335,11103557,-795,0,1669866549,13058.020611359992,224.41814655000053,54528.05521056 2022-12-01,03:49:11.000,335,11103509,-795,0,1669866550,13057.966720880002,224.41814655000053,54527.95739088 2022-12-01,03:49:12.000,335,11103543,-795,0,1669866551,13057.831994679997,224.4040482900018,54527.69188032 2022-12-01,03:49:13.000,335,11103540,-795,0,1669866552,13057.825258370001,224.4392939399986,54527.86655832 2022-12-01,03:49:14.000,335,11103519,-795,0,1669866553,13057.744422650001,224.38290090000373,54527.90848104 2022-12-01,03:49:15.000,335,11103561,-795,0,1669866554,13057.70400479,224.36175350999838,54527.67091896 2022-12-01,03:49:16.000,335,11103564,-795,0,1669866555,13057.59622382999,224.31945873000222,54527.51720232001 2022-12-01,03:49:17.000,335,11103534,-795,0,1669866556,13057.569278589996,224.3406061200003,54527.53816368001 2022-12-01,03:49:18.000,335,11103539,-795,0,1669866557,13057.60296014,224.34765524999966,54527.62200912 2022-12-01,03:49:19.000,335,11103501,-795,0,1669866558,13057.60296014,224.31240960000287,54527.53117656 2022-12-01,03:49:20.000,335,11103508,-795,0,1669866559,13057.589487519996,224.33355699000094,54527.48925384001 2022-12-01,03:49:21.000,335,11103554,-795,0,1669866560,13057.66358693,224.29831134000415,54527.447331120005 2022-12-01,03:49:22.000,335,11103526,-795,0,1669866561,13057.66358693,224.3406061200003,54527.28662736 2022-12-01,03:49:23.000,335,11103568,-795,0,1669866562,13057.710741099996,224.36175350999838,54527.31457584 2022-12-01,03:49:24.000,335,11103540,-795,0,1669866563,13057.784840510001,224.38290090000373,54527.45431824 2022-12-01,03:49:25.000,335,11103515,-795,0,1669866564,13057.858939919992,224.36880263999774,54527.41938264001 2022-12-01,03:49:26.000,335,11103570,-795,0,1669866565,13057.953248259997,224.36880263999774,54527.41239552 2022-12-01,03:49:27.000,335,11103578,-795,0,1669866566,13058.034083979997,224.4040482900018,54527.377459920004 2022-12-01,03:49:28.000,335,11103541,-795,0,1669866567,13057.986929810002,224.41814655000053,54527.230730400006 2022-12-01,03:49:29.000,335,11103501,-795,0,1669866568,13058.054292909997,224.4251956799999,54527.24470464 2022-12-01,03:49:30.000,335,11103585,-795,0,1669866569,13058.182282799993,224.43224480999925,54527.30758872 2022-12-01,03:49:31.000,335,11103555,-795,0,1669866570,13058.209228039988,224.44634306999797,54527.18880768 2022-12-01,03:49:32.000,335,11103492,-795,0,1669866571,13058.310272689989,224.4392939399986,54527.22374328001 2022-12-01,03:49:33.000,335,11103522,-795,0,1669866572,13058.424789959994,224.4392939399986,54527.328550080005 2022-12-01,03:49:34.000,335,11103531,-795,0,1669866573,13058.546043539995,224.49568698000076,54527.42636976 2022-12-01,03:49:35.000,335,11103501,-795,0,1669866574,13058.566252469995,224.46749046000332,54527.31457584 2022-12-01,03:49:36.000,335,11103525,-795,0,1669866575,13058.626879259995,224.46749046000332,54527.31457584 2022-12-01,03:49:37.000,335,11103508,-795,0,1669866576,13058.61340663999,224.51683436999883,54527.14688496 2022-12-01,03:49:38.000,335,11103583,-795,0,1669866577,13058.667297119995,224.49568698000076,54527.04906528 2022-12-01,03:49:39.000,335,11103528,-795,0,1669866578,13058.768341769995,224.55912915000226,54527.05605240001 2022-12-01,03:49:40.000,335,11103493,-795,0,1669866579,13058.88285904,224.60847305999778,54527.28662736 2022-12-01,03:49:41.000,335,11103509,-795,0,1669866580,13058.916540589991,224.67896435999864,54527.18182056001 2022-12-01,03:49:42.000,335,11103563,-795,0,1669866581,13058.90306797,224.7494556599995,54527.090988 2022-12-01,03:49:43.000,335,11103526,-795,0,1669866582,13058.808759629996,224.84814347999782,54527.03509104001 2022-12-01,03:49:44.000,335,11103505,-795,0,1669866583,13058.876122729991,224.8622417400038,54527.21675616 2022-12-01,03:49:45.000,335,11103562,-795,0,1669866584,13058.855913799991,224.84814347999782,54527.18182056001 2022-12-01,03:49:46.000,335,11103513,-795,0,1669866585,13058.83570486999,224.8833891300019,54527.27265312001 2022-12-01,03:49:47.000,335,11103551,-795,0,1669866586,13058.828968559996,224.81994696000038,54527.22374328001 2022-12-01,03:49:48.000,335,11103504,-795,0,1669866587,13058.83570486999,224.81289783000102,54527.24470464 2022-12-01,03:49:49.000,335,11103575,-795,0,1669866588,13058.916540589991,224.80584870000166,54527.46130536 2022-12-01,03:49:50.000,335,11103500,-795,0,1669866589,13058.943485830001,224.7987995700023,54527.52418944 2022-12-01,03:49:51.000,335,11103502,-795,0,1669866590,13058.943485830001,224.84814347999782,54527.510215199996 2022-12-01,03:49:52.000,335,11103551,-795,0,1669866591,13058.76160546,224.81994696000038,54527.07002664 2022-12-01,03:49:53.000,335,11103484,-795,0,1669866592,13058.896331659991,224.8340452199991,54527.36348568 2022-12-01,03:49:54.000,335,11103553,-795,0,1669866593,13058.930013209996,224.8833891300019,54527.46829248001 2022-12-01,03:49:55.000,335,11103541,-795,0,1669866594,13058.923276900001,224.87634000000253,54527.41239552 2022-12-01,03:49:56.000,335,11103553,-795,0,1669866595,13058.896331659991,224.8974873900006,54527.34951144001 2022-12-01,03:49:57.000,335,11103527,-795,0,1669866596,13058.88285904,224.95388043000276,54527.30758872 2022-12-01,03:49:58.000,335,11103547,-795,0,1669866597,13058.916540589991,224.9468313000034,54527.3355372 2022-12-01,03:49:59.000,335,11103560,-795,0,1669866598,13058.923276900001,224.9961752099989,54527.265666 2022-12-01,03:50:00.000,335,11103549,-795,0,1669866599,13058.930013209996,224.95388043000276,54527.21675616 2022-12-01,03:50:01.000,335,11103539,-795,0,1669866600,13058.869386419996,225.0102734700049,54527.07002664 2022-12-01,03:50:02.000,335,11103580,-795,0,1669866601,13059.044530480001,225.03142086000298,54527.111949360005 2022-12-01,03:50:03.000,335,11103543,-795,0,1669866602,13059.098420959992,225.02437173000362,54527.09797512 2022-12-01,03:50:04.000,335,11103557,-795,0,1669866603,13059.273565019997,225.01732260000426,54527.25867888 2022-12-01,03:50:05.000,335,11103533,-795,0,1669866604,13059.347664430003,225.01732260000426,54527.279640240005 2022-12-01,03:50:06.000,335,11103575,-795,0,1669866605,13059.415027529998,225.0102734700049,54527.279640240005 2022-12-01,03:50:07.000,335,11103516,-795,0,1669866606,13059.475654319998,224.9820769500002,54527.18880768 2022-12-01,03:50:08.000,335,11103513,-795,0,1669866607,13059.569962659989,225.00322433999827,54527.25169176001 2022-12-01,03:50:09.000,335,11103555,-795,0,1669866608,13059.644062069994,224.97502782000083,54527.265666 2022-12-01,03:50:10.000,335,11103515,-795,0,1669866609,13059.71142516999,224.98912607999955,54527.230730400006 2022-12-01,03:50:11.000,335,11103495,-795,0,1669866610,13059.724897789994,224.97502782000083,54527.30060160001 2022-12-01,03:50:12.000,335,11103489,-795,0,1669866611,13059.73837041,225.02437173000362,54527.1957948 2022-12-01,03:50:13.000,335,11103518,-795,0,1669866612,13059.7989972,225.01732260000426,54527.24470464 2022-12-01,03:50:14.000,335,11103551,-795,0,1669866613,13059.886569229995,224.98912607999955,54527.42636976 2022-12-01,03:50:15.000,335,11103480,-795,0,1669866614,13059.906778159995,225.00322433999827,54527.41239552 2022-12-01,03:50:16.000,335,11103564,-795,0,1669866615,13059.93372339999,224.95388043000276,54527.29361448 2022-12-01,03:50:17.000,335,11103530,-795,0,1669866616,13059.926987089995,224.91158564999932,54527.23771752 2022-12-01,03:50:18.000,335,11103511,-795,0,1669866617,13059.99435018999,224.9468313000034,54527.28662736 2022-12-01,03:50:19.000,335,11103566,-795,0,1669866618,13060.04150436,224.8974873900006,54527.22374328001 2022-12-01,03:50:20.000,335,11103512,-795,0,1669866619,13060.08192222,224.8833891300019,54527.43335688 2022-12-01,03:50:21.000,335,11103516,-795,0,1669866620,13060.12234008,224.87634000000253,54527.4752796 2022-12-01,03:50:22.000,335,11103521,-795,0,1669866621,13060.10213115,224.82699608999974,54527.398421280006 2022-12-01,03:50:23.000,335,11103463,-795,0,1669866622,13060.196439489991,224.7987995700023,54527.30758872 2022-12-01,03:50:24.000,335,11103539,-795,0,1669866623,13060.088658529996,224.79175044000294,54527.34951144001 2022-12-01,03:50:25.000,335,11103524,-795,0,1669866624,13060.129076389996,224.7353574000008,54527.43335688 2022-12-01,03:50:26.000,335,11103506,-795,0,1669866625,13060.08192222,224.75650478999887,54527.24470464 2022-12-01,03:50:27.000,335,11103513,-795,0,1669866626,13060.115603769991,224.7494556599995,54527.30060160001 2022-12-01,03:50:28.000,335,11103550,-795,0,1669866627,13060.189703179996,224.72830827000143,54527.48226672 2022-12-01,03:50:29.000,335,11103533,-795,0,1669866628,13060.230121039996,224.7494556599995,54527.45431824 2022-12-01,03:50:30.000,335,11103535,-795,0,1669866629,13060.297484139992,224.700111750004,54527.53816368001 2022-12-01,03:50:31.000,335,11103525,-795,0,1669866630,13060.270538899997,224.72125914000208,54527.545150800004 2022-12-01,03:50:32.000,335,11103521,-795,0,1669866631,13060.189703179996,224.72830827000143,54527.38444704 2022-12-01,03:50:33.000,335,11103475,-795,0,1669866632,13060.182966870001,224.700111750004,54527.41938264001 2022-12-01,03:50:34.000,335,11103552,-795,0,1669866633,13060.209912109996,224.72125914000208,54527.46130536 2022-12-01,03:50:35.000,335,11103564,-795,0,1669866634,13060.196439489991,224.69306262000464,54527.44034400001 2022-12-01,03:50:36.000,335,11103562,-795,0,1669866635,13060.115603769991,224.7494556599995,54527.279640240005 2022-12-01,03:50:37.000,335,11103507,-795,0,1669866636,13060.108867459996,224.76355391999823,54527.29361448 2022-12-01,03:50:38.000,335,11103508,-795,0,1669866637,13060.04150436,224.72830827000143,54527.32156296001 2022-12-01,03:50:39.000,335,11103533,-795,0,1669866638,13060.007822809996,224.67191522999929,54527.29361448 2022-12-01,03:50:40.000,335,11103560,-795,0,1669866639,13059.886569229995,224.71421001000272,54527.18182056001 2022-12-01,03:50:41.000,335,11103503,-795,0,1669866640,13059.85288767999,224.66486609999993,54527.230730400006 2022-12-01,03:50:42.000,335,11103499,-795,0,1669866641,13059.73163409999,224.70716088000336,54527.090988 2022-12-01,03:50:43.000,335,11103511,-795,0,1669866642,13059.69121623999,224.69306262000464,54527.111949360005 2022-12-01,03:50:44.000,335,11103545,-795,0,1669866643,13059.71816148,224.75650478999887,54527.265666 2022-12-01,03:50:45.000,335,11103560,-795,0,1669866644,13059.73163409999,224.71421001000272,54527.29361448 2022-12-01,03:50:46.000,335,11103516,-795,0,1669866645,13059.657534689999,224.76355391999823,54527.25169176001 2022-12-01,03:50:47.000,335,11103522,-795,0,1669866646,13059.637325759999,224.72125914000208,54527.16784632 2022-12-01,03:50:48.000,335,11103547,-795,0,1669866647,13059.543017419994,224.78470131000358,54526.993168320005 2022-12-01,03:50:49.000,335,11103431,-795,0,1669866648,13059.583435279994,224.81289783000102,54527.03509104001 2022-12-01,03:50:50.000,335,11103551,-795,0,1669866649,13059.61038051999,224.84814347999782,54527.11893648 2022-12-01,03:50:51.000,335,11103527,-795,0,1669866650,13059.583435279994,224.85519261000445,54527.07701376 2022-12-01,03:50:52.000,335,11103520,-795,0,1669866651,13059.543017419994,224.81289783000102,54526.95823272 2022-12-01,03:50:53.000,335,11103493,-795,0,1669866652,13059.563226349994,224.8622417400038,54526.96521984001 2022-12-01,03:50:54.000,335,11103498,-795,0,1669866653,13059.590171589989,224.91863477999868,54527.174833439996 2022-12-01,03:50:55.000,335,11103501,-795,0,1669866654,13059.549753729989,224.9609295600021,54527.09797512 2022-12-01,03:50:56.000,335,11103536,-795,0,1669866655,13059.495863249998,224.9609295600021,54527.02810392 2022-12-01,03:50:57.000,335,11103492,-795,0,1669866656,13059.482390629993,224.93978217000404,54526.88836152001 2022-12-01,03:50:58.000,335,11103562,-795,0,1669866657,13059.489126939989,225.03846999000234,54526.93727136001 2022-12-01,03:50:59.000,335,11103544,-795,0,1669866658,13059.435236459998,225.0455191200017,54526.93727136001 2022-12-01,03:51:00.000,335,11103508,-795,0,1669866659,13059.475654319998,225.07371563999914,54527.11893648 2022-12-01,03:51:01.000,335,11103505,-795,0,1669866660,13059.455445389998,225.13715781000064,54527.04906528 2022-12-01,03:51:02.000,335,11103548,-795,0,1669866661,13059.340928119993,225.20059998000215,54526.993168320005 2022-12-01,03:51:03.000,335,11103433,-795,0,1669866662,13059.462181699993,225.17945259000408,54527.13989784 2022-12-01,03:51:04.000,335,11103523,-795,0,1669866663,13059.441972769993,225.2076491100015,54527.09797512 2022-12-01,03:51:05.000,335,11103535,-795,0,1669866664,13059.475654319998,225.26404215000366,54527.10496224001 2022-12-01,03:51:06.000,335,11103502,-795,0,1669866665,13059.441972769993,225.2922386700011,54527.0211168 2022-12-01,03:51:07.000,335,11103538,-795,0,1669866666,13059.495863249998,225.27109128000302,54527.09797512 2022-12-01,03:51:08.000,335,11103532,-795,0,1669866667,13059.583435279994,225.33453345000453,54527.25867888 2022-12-01,03:51:09.000,335,11103492,-795,0,1669866668,13059.61038051999,225.3415825800039,54527.32156296001 2022-12-01,03:51:10.000,335,11103577,-795,0,1669866669,13059.65079837999,225.36272997000196,54527.37047280001 2022-12-01,03:51:11.000,335,11103519,-795,0,1669866670,13059.65079837999,225.42617214000347,54527.37047280001 2022-12-01,03:51:12.000,335,11103534,-795,0,1669866671,13059.623853139994,225.43322127000283,54527.28662736 2022-12-01,03:51:13.000,335,11103483,-795,0,1669866672,13059.637325759999,225.46141779000027,54527.39143416001 2022-12-01,03:51:14.000,335,11103515,-795,0,1669866673,13059.61038051999,225.475516049999,54527.46829248001 2022-12-01,03:51:15.000,335,11103547,-795,0,1669866674,13059.617116829999,225.52485996000178,54527.48226672 2022-12-01,03:51:16.000,335,11103539,-795,0,1669866675,13059.576698969999,225.5389582200005,54527.496240960005 2022-12-01,03:51:17.000,335,11103505,-795,0,1669866676,13059.583435279994,225.57420387000457,54527.510215199996 2022-12-01,03:51:18.000,335,11103519,-795,0,1669866677,13059.603644209994,225.5530564799992,54527.81764848 2022-12-01,03:51:19.000,335,11103433,-795,0,1669866678,13059.590171589989,225.63059690999944,54527.75476440001 2022-12-01,03:51:20.000,335,11103531,-795,0,1669866679,13059.543017419994,225.602400390002,54527.68489320001 2022-12-01,03:51:21.000,335,11103542,-795,0,1669866680,13059.536281109999,225.64469516999816,54527.74079016 2022-12-01,03:51:22.000,335,11103532,-795,0,1669866681,13059.441972769993,225.6869899500016,54527.7198288 2022-12-01,03:51:23.000,335,11103508,-795,0,1669866682,13059.361137049993,225.6869899500016,54527.82463560001 2022-12-01,03:51:24.000,335,11103575,-795,0,1669866683,13059.435236459998,225.72928472999774,54527.97835224 2022-12-01,03:51:25.000,335,11103515,-795,0,1669866684,13059.340928119993,225.80682515999797,54528.236875680006 2022-12-01,03:51:26.000,335,11103541,-795,0,1669866685,13059.253356089997,225.8138742900046,54528.04123632001 2022-12-01,03:51:27.000,335,11103522,-795,0,1669866686,13059.172520369997,225.83502168000268,54527.9294424 2022-12-01,03:51:28.000,335,11103475,-795,0,1669866687,13059.212938229997,225.94075863000035,54528.19495296 2022-12-01,03:51:29.000,335,11103499,-795,0,1669866688,13059.165784060002,225.99010254000314,54528.27879840001 2022-12-01,03:51:30.000,335,11103515,-795,0,1669866689,13059.172520369997,226.03944644999865,54528.25084992 2022-12-01,03:51:31.000,335,11103547,-795,0,1669866690,13059.058003099992,226.13108514000487,54528.34168248 2022-12-01,03:51:32.000,335,11103527,-795,0,1669866691,13059.098420959992,226.15223253000295,54528.30674688001 2022-12-01,03:51:33.000,335,11103503,-795,0,1669866692,13059.044530480001,226.2438712200019,54528.39059232 2022-12-01,03:51:34.000,335,11103518,-795,0,1669866693,13059.145575130002,226.30026426000404,54528.488412 2022-12-01,03:51:35.000,335,11103485,-795,0,1669866694,13059.138838819992,226.3425590400002,54528.64911576 2022-12-01,03:51:36.000,335,11103527,-795,0,1669866695,13059.111893579997,226.391902950003,54528.67706424 2022-12-01,03:51:37.000,335,11103531,-795,0,1669866696,13059.145575130002,226.4553451200045,54528.6980256 2022-12-01,03:51:38.000,335,11103522,-795,0,1669866697,13059.091684649997,226.49763990000065,54528.572257440006 2022-12-01,03:51:39.000,335,11103534,-795,0,1669866698,13059.118629889992,226.53288555000472,54528.600205920004 2022-12-01,03:51:40.000,335,11103568,-795,0,1669866699,13059.219674539992,226.61042597999767,54528.87969072001 2022-12-01,03:51:41.000,335,11103524,-795,0,1669866700,13059.219674539992,226.65976989000046,54528.90065208001 2022-12-01,03:51:42.000,335,11103555,-795,0,1669866701,13059.307246570002,226.72321206000197,54528.84475512 2022-12-01,03:51:43.000,335,11103480,-795,0,1669866702,13059.334191809998,226.76550683999812,54529.075330080006 2022-12-01,03:51:44.000,335,11103538,-795,0,1669866703,13059.354400739998,226.80780162000156,54529.03340736 2022-12-01,03:51:45.000,335,11103542,-795,0,1669866704,13059.347664430003,226.79370336000284,54529.08930432 2022-12-01,03:51:46.000,335,11103554,-795,0,1669866705,13059.313982879998,226.88534205000178,54528.96353616 2022-12-01,03:51:47.000,335,11103468,-795,0,1669866706,13059.361137049993,226.8500963999977,54529.0823172 2022-12-01,03:51:48.000,335,11103582,-795,0,1669866707,13059.455445389998,226.94173509000393,54529.21507248001 2022-12-01,03:51:49.000,335,11103528,-795,0,1669866708,13059.468918009989,226.962882480002,54529.31987928 2022-12-01,03:51:50.000,335,11103540,-795,0,1669866709,13059.475654319998,227.00517725999816,54529.34782776 2022-12-01,03:51:51.000,335,11103474,-795,0,1669866710,13059.509335869989,227.01927552000416,54529.34782776 2022-12-01,03:51:52.000,335,11103532,-795,0,1669866711,13059.516072179998,227.03337378000288,54529.29891792 2022-12-01,03:51:53.000,335,11103461,-795,0,1669866712,13059.509335869989,227.0474720400016,54529.3967376 2022-12-01,03:51:54.000,335,11103538,-795,0,1669866713,13059.543017419994,227.10386508000374,54529.48058304001 2022-12-01,03:51:55.000,335,11103503,-795,0,1669866714,13059.489126939989,227.12501247000182,54529.557441360004 2022-12-01,03:51:56.000,335,11103527,-795,0,1669866715,13059.462181699993,227.18140551000397,54529.48058304001 2022-12-01,03:51:57.000,335,11103533,-795,0,1669866716,13059.394818599998,227.16730724999798,54529.49455728 2022-12-01,03:51:58.000,335,11103536,-795,0,1669866717,13059.361137049993,227.18845464000333,54529.61333832 2022-12-01,03:51:59.000,335,11103476,-795,0,1669866718,13059.293773949998,227.2448476799982,54529.57141560001 2022-12-01,03:52:00.000,335,11103517,-795,0,1669866719,13059.179256679992,227.18845464000333,54529.4666088 2022-12-01,03:52:01.000,335,11103526,-795,0,1669866720,13059.037794169992,227.18140551000397,54529.389750480004 2022-12-01,03:52:02.000,335,11103525,-795,0,1669866721,13058.916540589991,227.18140551000397,54529.222059600004 2022-12-01,03:52:03.000,335,11103562,-795,0,1669866722,13058.62014295,227.23779854999884,54529.18013688 2022-12-01,03:52:04.000,335,11103526,-795,0,1669866723,13058.67403342999,227.1461598599999,54529.25000808 2022-12-01,03:52:05.000,335,11103513,-795,0,1669866724,13058.5190983,227.08976681999775,54529.187124 2022-12-01,03:52:06.000,335,11103585,-795,0,1669866725,13058.465207819994,227.08976681999775,54529.21507248001 2022-12-01,03:52:07.000,335,11103550,-795,0,1669866726,13058.283327449994,227.0827176899984,54529.04039448 2022-12-01,03:52:08.000,335,11103488,-795,0,1669866727,13058.236173279998,227.00517725999816,54528.956549040005 2022-12-01,03:52:09.000,335,11103556,-795,0,1669866728,13058.114919699998,227.02632465000352,54529.04039448 2022-12-01,03:52:10.000,335,11103548,-795,0,1669866729,13058.020611359992,226.96993161000137,54528.96353616 2022-12-01,03:52:11.000,335,11103528,-795,0,1669866730,13057.879148849992,226.92763682999794,54528.8727036 2022-12-01,03:52:12.000,335,11103544,-795,0,1669866731,13057.737686339991,226.87829292000242,54528.74693544 2022-12-01,03:52:13.000,335,11103551,-795,0,1669866732,13057.629905379996,226.8641946600037,54528.74693544 2022-12-01,03:52:14.000,335,11103545,-795,0,1669866733,13057.52212442,226.87124379000306,54528.73296120001 2022-12-01,03:52:15.000,335,11103458,-795,0,1669866734,13057.42107977,226.90648943999986,54528.670077120005 2022-12-01,03:52:16.000,335,11103575,-795,0,1669866735,13057.33350773999,226.8641946600037,54528.61418016001 2022-12-01,03:52:17.000,335,11103553,-795,0,1669866736,13057.21225415999,226.82894900999963,54528.46046352 2022-12-01,03:52:18.000,335,11103535,-795,0,1669866737,13057.097736889998,226.70911380000325,54528.49539912001 2022-12-01,03:52:19.000,335,11103523,-795,0,1669866738,13056.936065449998,226.6527207600011,54528.59321880001 2022-12-01,03:52:20.000,335,11103529,-795,0,1669866739,13056.808075560002,226.57518033000088,54528.6281544 2022-12-01,03:52:21.000,335,11103538,-795,0,1669866740,13056.680085669992,226.56813120000152,54528.572257440006 2022-12-01,03:52:22.000,335,11103467,-795,0,1669866741,13056.525150540001,226.48354164000193,54528.53732184 2022-12-01,03:52:23.000,335,11103454,-795,0,1669866742,13056.390424339996,226.4412468599985,54528.36264384 2022-12-01,03:52:24.000,335,11103466,-795,0,1669866743,13056.370215409996,226.37780469000427,54528.43950216 2022-12-01,03:52:25.000,335,11103532,-795,0,1669866744,13056.23548920999,226.28616599999805,54528.49539912001 2022-12-01,03:52:26.000,335,11103549,-795,0,1669866745,13056.13444455999,226.23682209000253,54528.34168248 2022-12-01,03:52:27.000,335,11103525,-795,0,1669866746,13055.97277311999,226.20157643999846,54528.32072112 2022-12-01,03:52:28.000,335,11103558,-795,0,1669866747,13055.858255849998,226.20862556999782,54528.36264384 2022-12-01,03:52:29.000,335,11103501,-795,0,1669866748,13055.797629059998,226.13108514000487,54528.313734 2022-12-01,03:52:30.000,335,11103587,-795,0,1669866749,13055.743738579993,226.10288862000016,54528.236875680006 2022-12-01,03:52:31.000,335,11103514,-795,0,1669866750,13055.602276069993,226.08174123000208,54528.29277264 2022-12-01,03:52:32.000,335,11103522,-795,0,1669866751,13055.534912969997,226.03944644999865,54528.16001736001 2022-12-01,03:52:33.000,335,11103474,-795,0,1669866752,13055.501231419992,226.060593840004,54528.22988856001 2022-12-01,03:52:34.000,335,11103531,-795,0,1669866753,13055.474286179997,226.060593840004,54528.313734 2022-12-01,03:52:35.000,335,11103546,-795,0,1669866754,13055.373241529996,226.046495579998,54528.348669599996 2022-12-01,03:52:36.000,335,11103549,-795,0,1669866755,13055.24525164,226.08879036000144,54528.20892720001 2022-12-01,03:52:37.000,335,11103504,-795,0,1669866756,13055.19809746999,226.060593840004,54528.22988856001 2022-12-01,03:52:38.000,335,11103549,-795,0,1669866757,13055.13747067999,226.0958394900008,54528.313734 2022-12-01,03:52:39.000,335,11103549,-795,0,1669866758,13055.049898649995,226.05354471000464,54528.236875680006 2022-12-01,03:52:40.000,335,11103525,-795,0,1669866759,13054.8814909,226.060593840004,54528.18796584001 2022-12-01,03:52:41.000,335,11103570,-795,0,1669866760,13054.760237319999,226.05354471000464,54528.12508176 2022-12-01,03:52:42.000,335,11103557,-795,0,1669866761,13054.598565879998,226.060593840004,54527.90848104 2022-12-01,03:52:43.000,335,11103550,-795,0,1669866762,13054.463839679993,226.02534818999993,54527.95739088 2022-12-01,03:52:44.000,335,11103538,-795,0,1669866763,13054.416685509997,226.01829906000057,54527.964378 2022-12-01,03:52:45.000,335,11103583,-795,0,1669866764,13054.234805139997,225.96895514999778,54528.06219768001 2022-12-01,03:52:46.000,335,11103528,-795,0,1669866765,13054.086606320001,225.99010254000314,54527.964378 2022-12-01,03:52:47.000,335,11103436,-795,0,1669866766,13053.86430809,225.9478077599997,54527.81764848 2022-12-01,03:52:48.000,335,11103494,-795,0,1669866767,13053.790208679995,225.9971516700025,54527.81066136 2022-12-01,03:52:49.000,335,11103517,-795,0,1669866768,13053.628537239994,225.99010254000314,54527.74079016 2022-12-01,03:52:50.000,335,11103537,-795,0,1669866769,13053.561174139999,225.95485688999906,54527.733803040006 2022-12-01,03:52:51.000,335,11103543,-795,0,1669866770,13053.412975319989,225.98305341000378,54527.59406064 2022-12-01,03:52:52.000,335,11103544,-795,0,1669866771,13053.359084839998,226.01829906000057,54527.615022000005 2022-12-01,03:52:53.000,335,11103546,-795,0,1669866772,13053.231094950002,226.00420080000185,54527.545150800004 2022-12-01,03:52:54.000,335,11103547,-795,0,1669866773,13053.224358639993,225.99010254000314,54527.67091896 2022-12-01,03:52:55.000,335,11103482,-795,0,1669866774,13053.156995539997,226.060593840004,54527.55213792 2022-12-01,03:52:56.000,335,11103508,-795,0,1669866775,13053.069423510002,226.0112499300012,54527.41239552 2022-12-01,03:52:57.000,335,11103455,-795,0,1669866776,13052.954906239996,226.05354471000464,54527.16784632 2022-12-01,03:52:58.000,335,11103544,-795,0,1669866777,13053.029005650002,226.0958394900008,54527.1957948 2022-12-01,03:52:59.000,335,11103499,-795,0,1669866778,13052.981851479992,226.0958394900008,54527.1957948 2022-12-01,03:53:00.000,335,11103572,-795,0,1669866779,13052.981851479992,226.06764297000336,54527.28662736 2022-12-01,03:53:01.000,335,11103563,-795,0,1669866780,13052.847125280001,226.10993774999952,54527.111949360005 2022-12-01,03:53:02.000,335,11103486,-795,0,1669866781,13052.914488379996,226.10993774999952,54527.1259236 2022-12-01,03:53:03.000,335,11103507,-795,0,1669866782,13052.981851479992,226.18042905000038,54527.174833439996 2022-12-01,03:53:04.000,335,11103531,-795,0,1669866783,13052.80670742,226.18747817999974,54527.01412968001 2022-12-01,03:53:05.000,335,11103527,-795,0,1669866784,13052.921224689992,226.1945273099991,54527.007142559996 2022-12-01,03:53:06.000,335,11103531,-795,0,1669866785,13052.927961000001,226.22272383000382,54526.839451679996 2022-12-01,03:53:07.000,335,11103526,-795,0,1669866786,13052.847125280001,226.2438712200019,54526.895348640006 2022-12-01,03:53:08.000,335,11103572,-795,0,1669866787,13052.954906239996,226.26501860999997,54527.02810392 2022-12-01,03:53:09.000,335,11103574,-795,0,1669866788,13052.941433619992,226.31436252000276,54527.042078160004 2022-12-01,03:53:10.000,335,11103537,-795,0,1669866789,13052.927961000001,226.31436252000276,54526.93028424 2022-12-01,03:53:11.000,335,11103489,-795,0,1669866790,13052.941433619992,226.32846078000148,54526.9512456 2022-12-01,03:53:12.000,335,11103513,-795,0,1669866791,13052.921224689992,226.34960816999956,54526.776567600005 2022-12-01,03:53:13.000,335,11103454,-795,0,1669866792,13052.901015759991,226.35665729999891,54526.80451608 2022-12-01,03:53:14.000,335,11103531,-795,0,1669866793,13053.022269339992,226.41305034000106,54526.9512456 2022-12-01,03:53:15.000,335,11103527,-795,0,1669866794,13053.015533029997,226.4412468599985,54526.96521984001 2022-12-01,03:53:16.000,335,11103563,-795,0,1669866795,13053.096368749997,226.4412468599985,54526.91631000001 2022-12-01,03:53:17.000,335,11103547,-795,0,1669866796,13053.042478269992,226.4412468599985,54526.839451679996 2022-12-01,03:53:18.000,335,11103546,-795,0,1669866797,13053.143522919992,226.51878728999873,54526.96521984001 2022-12-01,03:53:19.000,335,11103508,-795,0,1669866798,13053.116577679997,226.54698381000344,54526.944258480005 2022-12-01,03:53:20.000,335,11103567,-795,0,1669866799,13053.096368749997,226.53993468000408,54526.86041304 2022-12-01,03:53:21.000,335,11103537,-795,0,1669866800,13053.089632440002,226.56108207000216,54526.895348640006 2022-12-01,03:53:22.000,335,11103526,-795,0,1669866801,13053.069423510002,226.53993468000408,54526.79054184 2022-12-01,03:53:23.000,335,11103561,-795,0,1669866802,13053.015533029997,226.56108207000216,54526.657786560005 2022-12-01,03:53:24.000,335,11103501,-795,0,1669866803,13053.022269339992,226.58222946000024,54526.62285096 2022-12-01,03:53:25.000,335,11103542,-795,0,1669866804,13053.096368749997,226.58222946000024,54526.776567600005 2022-12-01,03:53:26.000,335,11103546,-795,0,1669866805,13053.170468160002,226.5892785899996,54526.8115032 2022-12-01,03:53:27.000,335,11103506,-795,0,1669866806,13053.089632440002,226.58222946000024,54526.76958048001 2022-12-01,03:53:28.000,335,11103521,-795,0,1669866807,13053.055950889997,226.56108207000216,54526.608876720005 2022-12-01,03:53:29.000,335,11103537,-795,0,1669866808,13053.076159819997,226.56108207000216,54526.62285096 2022-12-01,03:53:30.000,335,11103555,-795,0,1669866809,13053.123313989992,226.58222946000024,54526.727657760006 2022-12-01,03:53:31.000,335,11103532,-795,0,1669866810,13053.136786609997,226.57518033000088,54526.86041304 2022-12-01,03:53:32.000,335,11103509,-795,0,1669866811,13053.170468160002,226.59632771999895,54526.490095680005 2022-12-01,03:53:33.000,335,11103558,-795,0,1669866812,13053.183940779993,226.58222946000024,54526.6368252 2022-12-01,03:53:34.000,335,11103527,-795,0,1669866813,13053.204149709993,226.61042597999767,54526.86740016001 2022-12-01,03:53:35.000,335,11103517,-795,0,1669866814,13053.190677090002,226.57518033000088,54526.8115032 2022-12-01,03:53:36.000,335,11103594,-795,0,1669866815,13053.244567569993,226.58222946000024,54526.71368352 2022-12-01,03:53:37.000,335,11103565,-795,0,1669866816,13053.183940779993,226.5540329400028,54526.608876720005 2022-12-01,03:53:38.000,335,11103571,-795,0,1669866817,13053.163731849992,226.5540329400028,54526.566954 2022-12-01,03:53:39.000,335,11103537,-795,0,1669866818,13053.143522919992,226.4694433800032,54526.67874792001 2022-12-01,03:53:40.000,335,11103524,-795,0,1669866819,13053.170468160002,226.53288555000472,54526.741632 2022-12-01,03:53:41.000,335,11103541,-795,0,1669866820,13053.082896129992,226.53993468000408,54526.71368352 2022-12-01,03:53:42.000,335,11103522,-795,0,1669866821,13053.022269339992,226.53288555000472,54526.67176080001 2022-12-01,03:53:43.000,335,11103479,-795,0,1669866822,13053.008796720002,226.5540329400028,54526.67176080001 2022-12-01,03:53:44.000,335,11103540,-795,0,1669866823,13053.042478269992,226.6033768499983,54526.64381232 2022-12-01,03:53:45.000,335,11103483,-795,0,1669866824,13053.096368749997,226.61042597999767,54526.64381232 2022-12-01,03:53:46.000,335,11103512,-795,0,1669866825,13053.116577679997,226.53993468000408,54526.490095680005 2022-12-01,03:53:47.000,335,11103493,-795,0,1669866826,13053.069423510002,226.42714859999978,54526.4970828 2022-12-01,03:53:48.000,335,11103550,-795,0,1669866827,13053.123313989992,226.30026426000404,54526.706696400004 2022-12-01,03:53:49.000,335,11103493,-795,0,1669866828,13053.015533029997,226.27206773999933,54526.69970928001 2022-12-01,03:53:50.000,335,11103544,-795,0,1669866829,13052.948169930001,226.27206773999933,54526.76958048001 2022-12-01,03:53:51.000,335,11103523,-795,0,1669866830,13052.853861589996,226.32846078000148,54526.72067064001 2022-12-01,03:53:52.000,335,11103494,-795,0,1669866831,13052.752816939996,226.32846078000148,54526.566954 2022-12-01,03:53:53.000,335,11103499,-795,0,1669866832,13052.73934431999,226.35665729999891,54526.6368252 2022-12-01,03:53:54.000,335,11103525,-795,0,1669866833,13052.71913538999,226.4060012100017,54526.68573504 2022-12-01,03:53:55.000,335,11103508,-795,0,1669866834,13052.70566277,226.42009947000042,54526.76259336 2022-12-01,03:53:56.000,335,11103493,-795,0,1669866835,13052.651772289995,226.4553451200045,54526.67874792001 2022-12-01,03:53:57.000,335,11103502,-795,0,1669866836,13052.60461812,226.46239425000385,54526.74861912001 2022-12-01,03:53:58.000,335,11103519,-795,0,1669866837,13052.57767287999,226.50468903,54526.74861912001 2022-12-01,03:53:59.000,335,11103514,-795,0,1669866838,13052.58440919,226.49763990000065,54526.8115032 2022-12-01,03:54:00.000,335,11103582,-795,0,1669866839,13052.55746394999,226.5258364199981,54526.825477440005 2022-12-01,03:54:01.000,335,11103521,-795,0,1669866840,13052.45641929999,226.56813120000152,54526.839451679996 2022-12-01,03:54:02.000,335,11103546,-795,0,1669866841,13052.382319889999,226.57518033000088,54526.706696400004 2022-12-01,03:54:03.000,335,11103511,-795,0,1669866842,13052.281275239999,226.6033768499983,54526.776567600005 2022-12-01,03:54:04.000,335,11103532,-795,0,1669866843,13052.200439519998,226.65976989000046,54526.73464488 2022-12-01,03:54:05.000,335,11103522,-795,0,1669866844,13052.065713319993,226.67386814999918,54526.44817296 2022-12-01,03:54:06.000,335,11103536,-795,0,1669866845,13052.052240700003,226.77255597000476,54526.92329712 2022-12-01,03:54:07.000,335,11103487,-795,0,1669866846,13051.984877599993,226.8007524900022,54526.9512456 2022-12-01,03:54:08.000,335,11103549,-795,0,1669866847,13051.910778190002,226.835998139999,54526.8813744 2022-12-01,03:54:09.000,335,11103527,-795,0,1669866848,13051.816469849997,226.89239118000114,54526.76259336 2022-12-01,03:54:10.000,335,11103536,-795,0,1669866849,13051.850151400002,226.9487842200033,54526.80451608 2022-12-01,03:54:11.000,335,11103512,-795,0,1669866850,13051.856887709997,226.97698074000073,54526.79752896001 2022-12-01,03:54:12.000,335,11103533,-795,0,1669866851,13051.937723429997,227.01927552000416,54526.71368352 2022-12-01,03:54:13.000,335,11103552,-795,0,1669866852,13051.998350219998,226.94173509000393,54526.727657760006 2022-12-01,03:54:14.000,335,11103575,-795,0,1669866853,13052.018559149998,226.87829292000242,54526.78355472 2022-12-01,03:54:15.000,335,11103480,-795,0,1669866854,13051.937723429997,226.81485075000091,54526.80451608 2022-12-01,03:54:16.000,335,11103521,-795,0,1669866855,13051.809733540002,226.87124379000306,54526.79054184 2022-12-01,03:54:17.000,335,11103559,-795,0,1669866856,13051.728897820001,226.95583335000265,54526.76259336 2022-12-01,03:54:18.000,335,11103500,-795,0,1669866857,13051.58743531,227.06861942999967,54526.566954 2022-12-01,03:54:19.000,335,11103539,-795,0,1669866858,13051.661534719991,227.13206160000118,54526.776567600005 2022-12-01,03:54:20.000,335,11103501,-795,0,1669866859,13051.701952579991,227.1743563800046,54526.93028424 2022-12-01,03:54:21.000,335,11103538,-795,0,1669866860,13051.58743531,227.2448476799982,54526.839451679996 2022-12-01,03:54:22.000,335,11103486,-795,0,1669866861,13051.58743531,227.26599507000356,54526.86740016001 2022-12-01,03:54:23.000,335,11103521,-795,0,1669866862,13051.553753759996,227.26599507000356,54526.96521984001 2022-12-01,03:54:24.000,335,11103502,-795,0,1669866863,13051.472918039995,227.30124072000035,54526.839451679996 2022-12-01,03:54:25.000,335,11103570,-795,0,1669866864,13051.351664459995,227.294191590001,54526.79752896001 2022-12-01,03:54:26.000,335,11103542,-795,0,1669866865,13051.2438835,227.26599507000356,54526.895348640006 2022-12-01,03:54:27.000,335,11103552,-795,0,1669866866,13051.13610253999,227.3082898499997,54526.895348640006 2022-12-01,03:54:28.000,335,11103540,-795,0,1669866867,13051.001376339998,227.34353550000378,54526.75560624 2022-12-01,03:54:29.000,335,11103521,-795,0,1669866868,13050.853177520003,227.32238810999843,54526.776567600005 2022-12-01,03:54:30.000,335,11103495,-795,0,1669866869,13050.826232279993,227.3294372399978,54526.79752896001 2022-12-01,03:54:31.000,335,11103506,-795,0,1669866870,13050.772341800002,227.3294372399978,54526.657786560005 2022-12-01,03:54:32.000,335,11103540,-795,0,1669866871,13050.617406669997,227.36468289000186,54526.51105704001 2022-12-01,03:54:33.000,335,11103488,-795,0,1669866872,13050.617406669997,227.38583027999994,54526.48310856001 2022-12-01,03:54:34.000,335,11103466,-795,0,1669866873,13050.583725119992,227.44222332000209,54526.441185840005 2022-12-01,03:54:35.000,335,11103504,-795,0,1669866874,13050.597197739997,227.47746896999888,54526.47612144 2022-12-01,03:54:36.000,335,11103567,-795,0,1669866875,13050.731923940002,227.5197637500023,54526.67874792001 2022-12-01,03:54:37.000,335,11103492,-795,0,1669866876,13050.832968590003,227.5550093999991,54526.608876720005 2022-12-01,03:54:38.000,335,11103492,-795,0,1669866877,13050.927276929993,227.61140244000126,54526.58092824001 2022-12-01,03:54:39.000,335,11103540,-795,0,1669866878,13051.028321579994,227.5197637500023,54526.539005520004 2022-12-01,03:54:40.000,335,11103563,-795,0,1669866879,13051.035057889989,227.44222332000209,54526.539005520004 2022-12-01,03:54:41.000,335,11103519,-795,0,1669866880,13050.954222169988,227.48451809999824,54526.608876720005 2022-12-01,03:54:42.000,335,11103532,-795,0,1669866881,13050.927276929993,227.49156723000488,54526.58092824001 2022-12-01,03:54:43.000,335,11103573,-795,0,1669866882,13050.779078109997,227.49861636000423,54526.46214720001 2022-12-01,03:54:44.000,335,11103532,-795,0,1669866883,13050.738660249997,227.56910765999783,54526.441185840005 2022-12-01,03:54:45.000,335,11103530,-795,0,1669866884,13050.597197739997,227.61845157000062,54526.36432752001 2022-12-01,03:54:46.000,335,11103484,-795,0,1669866885,13050.563516189992,227.64664808999805,54526.53201840001 2022-12-01,03:54:47.000,335,11103523,-795,0,1669866886,13050.509625710001,227.6677954800034,54526.54599264 2022-12-01,03:54:48.000,335,11103520,-795,0,1669866887,13050.395108439996,227.7030411300002,54526.42022448 2022-12-01,03:54:49.000,335,11103525,-795,0,1669866888,13050.314272719996,227.7030411300002,54526.44817296 2022-12-01,03:54:50.000,335,11103547,-795,0,1669866889,13050.19975544999,227.73123764999764,54526.36432752001 2022-12-01,03:54:51.000,335,11103525,-795,0,1669866890,13050.132392349995,227.77353243000107,54526.42022448 2022-12-01,03:54:52.000,335,11103538,-795,0,1669866891,13050.051556629995,227.8017289499985,54526.3573404 2022-12-01,03:54:53.000,335,11103533,-795,0,1669866892,13049.97745721999,227.83697460000258,54526.36432752001 2022-12-01,03:54:54.000,335,11103540,-795,0,1669866893,13050.011138769994,227.87926937999873,54526.40625024 2022-12-01,03:54:55.000,335,11103508,-795,0,1669866894,13049.93703935999,227.86517112,54526.42022448 2022-12-01,03:54:56.000,335,11103520,-795,0,1669866895,13049.849467329994,227.93566242000088,54526.28048208 2022-12-01,03:54:57.000,335,11103505,-795,0,1669866896,13049.842731019999,227.9779572000043,54526.23855936 2022-12-01,03:54:58.000,335,11103509,-795,0,1669866897,13049.856203639989,227.98500633000367,54526.25952072 2022-12-01,03:54:59.000,335,11103511,-795,0,1669866898,13049.910094119994,228.02730110999983,54526.37830176 2022-12-01,03:55:00.000,335,11103503,-795,0,1669866899,13049.93703935999,228.07664502000262,54526.34336616001 2022-12-01,03:55:01.000,335,11103548,-795,0,1669866900,13050.02461139,228.06959589000326,54526.37830176 2022-12-01,03:55:02.000,335,11103528,-795,0,1669866901,13050.06502925,228.10484154000005,54526.35035328 2022-12-01,03:55:03.000,335,11103502,-795,0,1669866902,13050.112183419995,228.14713632000348,54526.33637904001 2022-12-01,03:55:04.000,335,11103507,-795,0,1669866903,13050.14586497,228.14008719000412,54526.371314640004 2022-12-01,03:55:05.000,335,11103503,-795,0,1669866904,13050.213228069995,228.1612345800022,54526.392276000006 2022-12-01,03:55:06.000,335,11103550,-795,0,1669866905,13050.071765559995,228.2599224000005,54526.371314640004 2022-12-01,03:55:07.000,335,11103522,-795,0,1669866906,13050.10544711,228.196480229999,54526.26650784001 2022-12-01,03:55:08.000,335,11103541,-795,0,1669866907,13050.15933758999,228.21762762000435,54526.36432752001 2022-12-01,03:55:09.000,335,11103507,-795,0,1669866908,13050.13912865999,228.1612345800022,54526.4272116 2022-12-01,03:55:10.000,335,11103495,-795,0,1669866909,13050.17954651999,228.20352935999836,54526.48310856001 2022-12-01,03:55:11.000,335,11103464,-795,0,1669866910,13050.12565604,228.21057848999772,54526.52503128 2022-12-01,03:55:12.000,335,11103505,-795,0,1669866911,13050.01787507999,228.21057848999772,54526.30843056 2022-12-01,03:55:13.000,335,11103551,-795,0,1669866912,13049.990929839994,228.18238197000028,54526.392276000006 2022-12-01,03:55:14.000,335,11103545,-795,0,1669866913,13049.923566739999,228.196480229999,54526.25952072 2022-12-01,03:55:15.000,335,11103505,-795,0,1669866914,13049.93703935999,228.196480229999,54526.41323736001 2022-12-01,03:55:16.000,335,11103503,-795,0,1669866915,13049.903357809999,228.17533284000092,54526.41323736001 2022-12-01,03:55:17.000,335,11103548,-795,0,1669866916,13049.815785779989,228.14713632000348,54526.41323736001 2022-12-01,03:55:18.000,335,11103533,-795,0,1669866917,13049.775367919989,228.1612345800022,54526.37830176 2022-12-01,03:55:19.000,335,11103524,-795,0,1669866918,13049.714741129988,228.12598892999813,54526.39926312 2022-12-01,03:55:20.000,335,11103507,-795,0,1669866919,13049.627169099993,228.15418545000284,54526.37830176 2022-12-01,03:55:21.000,335,11103560,-795,0,1669866920,13049.620432789998,228.13303806000476,54526.30843056 2022-12-01,03:55:22.000,335,11103541,-795,0,1669866921,13049.526124449992,228.15418545000284,54526.154713920005 2022-12-01,03:55:23.000,335,11103572,-795,0,1669866922,13049.532860760002,228.16828371000156,54526.1826624 2022-12-01,03:55:24.000,335,11103533,-795,0,1669866923,13049.532860760002,228.21057848999772,54526.18964952 2022-12-01,03:55:25.000,335,11103541,-795,0,1669866924,13049.526124449992,228.2458241400018,54526.224585120006 2022-12-01,03:55:26.000,335,11103542,-795,0,1669866925,13049.452025040002,228.28106978999858,54526.105804080005 2022-12-01,03:55:27.000,335,11103527,-795,0,1669866926,13049.492442900002,228.3445119600001,54526.01497152 2022-12-01,03:55:28.000,335,11103581,-795,0,1669866927,13049.283617289992,228.47844543000247,54525.83330640001 2022-12-01,03:55:29.000,335,11103519,-795,0,1669866928,13049.216254189996,228.57713325000077,54525.819332160005 2022-12-01,03:55:30.000,335,11103548,-795,0,1669866929,13049.074791679996,228.74631236999994,54525.79138368001 2022-12-01,03:55:31.000,335,11103562,-795,0,1669866930,13048.67734938999,228.92958974999783,54525.602731440005 2022-12-01,03:55:32.000,335,11103519,-795,0,1669866931,13048.239489239997,228.95073714000318,54525.46298904 2022-12-01,03:55:33.000,335,11103521,-795,0,1669866932,13047.76121122999,228.66877193999971,54525.46298904 2022-12-01,03:55:34.000,335,11103490,-795,0,1669866933,13047.491758829994,227.9497606799996,54525.267349680005 2022-12-01,03:55:35.000,335,11103512,-795,0,1669866934,13047.72752968,227.09681595000438,54525.2743368 2022-12-01,03:55:36.000,335,11103527,-795,0,1669866935,13048.455051159988,226.63862250000238,54525.00882624 2022-12-01,03:55:37.000,335,11103552,-795,0,1669866936,13049.06131905999,226.7514085799994,54525.18350424 2022-12-01,03:55:38.000,335,11103509,-795,0,1669866937,13049.404870869992,227.06861942999967,54525.316259520005 2022-12-01,03:55:39.000,335,11103566,-795,0,1669866938,13049.404870869992,227.406977669998,54525.39311784 2022-12-01,03:55:40.000,335,11103506,-795,0,1669866939,13049.290353600001,227.6395989599987,54525.52587312001 2022-12-01,03:55:41.000,335,11103558,-795,0,1669866940,13049.202781569991,227.72418851999828,54525.42106632 2022-12-01,03:55:42.000,335,11103539,-795,0,1669866941,13049.04784644,227.77353243000107,54525.4490148 2022-12-01,03:55:43.000,335,11103547,-795,0,1669866942,13048.86596607,227.77353243000107,54525.35818224001 2022-12-01,03:55:44.000,335,11103493,-795,0,1669866943,13048.744712489999,227.80877807999786,54525.40709208001 2022-12-01,03:55:45.000,335,11103517,-795,0,1669866944,13048.609986289994,227.86517112,54525.45600192001 2022-12-01,03:55:46.000,335,11103514,-795,0,1669866945,13048.535886879989,227.90041677000409,54525.4140792 2022-12-01,03:55:47.000,335,11103532,-795,0,1669866946,13048.434842229988,227.87926937999873,54525.4140792 2022-12-01,03:55:48.000,335,11103558,-795,0,1669866947,13048.455051159988,227.94271155000024,54525.49093752 2022-12-01,03:55:49.000,335,11103547,-795,0,1669866948,13048.441578539998,227.89336764000473,54525.68657688 2022-12-01,03:55:50.000,335,11103555,-795,0,1669866949,13048.367479129993,227.8863185099981,54525.57478296001 2022-12-01,03:55:51.000,335,11103534,-795,0,1669866950,13048.313588650002,227.82992547000322,54525.56779584 2022-12-01,03:55:52.000,335,11103556,-795,0,1669866951,13048.151917210002,227.85812199000065,54525.42106632 2022-12-01,03:55:53.000,335,11103502,-795,0,1669866952,13048.084554109992,227.83697460000258,54525.435040560005 2022-12-01,03:55:54.000,335,11103544,-795,0,1669866953,13047.92961898,227.84402373000194,54525.49093752 2022-12-01,03:55:55.000,335,11103537,-795,0,1669866954,13047.88246480999,227.83697460000258,54525.40709208001 2022-12-01,03:55:56.000,335,11103525,-795,0,1669866955,13047.754474919995,227.82992547000322,54525.30228528 2022-12-01,03:55:57.000,335,11103494,-795,0,1669866956,13047.693848129995,227.90041677000409,54525.35818224001 2022-12-01,03:55:58.000,335,11103552,-795,0,1669866957,13047.66016657999,227.9145150300028,54525.35119512 2022-12-01,03:55:59.000,335,11103535,-795,0,1669866958,13047.613012409995,227.87222024999937,54525.4140792 2022-12-01,03:56:00.000,335,11103535,-795,0,1669866959,13047.53891299999,227.89336764000473,54525.386130720006 2022-12-01,03:56:01.000,335,11103546,-795,0,1669866960,13047.491758829994,227.93566242000088,54525.35119512 2022-12-01,03:56:02.000,335,11103510,-795,0,1669866961,13047.431132039994,227.9497606799996,54525.16254288001 2022-12-01,03:56:03.000,335,11103518,-795,0,1669866962,13047.431132039994,227.99205546000303,54525.16953000001 2022-12-01,03:56:04.000,335,11103494,-795,0,1669866963,13047.410923109994,228.0977924100007,54525.2743368 2022-12-01,03:56:05.000,335,11103539,-795,0,1669866964,13047.404186799999,228.1612345800022,54525.17651712 2022-12-01,03:56:06.000,335,11103492,-795,0,1669866965,13047.276196909988,228.33746283000073,54525.04376184001 2022-12-01,03:56:07.000,335,11103586,-795,0,1669866966,13046.993271890002,228.43615064999904,54524.72934144 2022-12-01,03:56:08.000,335,11103540,-795,0,1669866967,13046.744028419991,228.40090500000224,54524.526714960004 2022-12-01,03:56:09.000,335,11103484,-795,0,1669866968,13046.66319269999,228.28811891999794,54524.72934144 2022-12-01,03:56:10.000,335,11103494,-795,0,1669866969,13046.64298376999,228.18943109999964,54524.79222552 2022-12-01,03:56:11.000,335,11103544,-795,0,1669866970,13046.56888436,228.0625467600039,54524.715367200006 2022-12-01,03:56:12.000,335,11103562,-795,0,1669866971,13046.64298376999,228.05549763000454,54524.694405840004 2022-12-01,03:56:13.000,335,11103509,-795,0,1669866972,13046.66992901,228.05549763000454,54524.7503028 2022-12-01,03:56:14.000,335,11103495,-795,0,1669866973,13046.703610559991,228.10484154000005,54524.90401944001 2022-12-01,03:56:15.000,335,11103494,-795,0,1669866974,13046.66992901,228.0625467600039,54524.883058080006 2022-12-01,03:56:16.000,335,11103528,-795,0,1669866975,13046.717083179996,228.08369415000197,54524.77825128 2022-12-01,03:56:17.000,335,11103529,-795,0,1669866976,13046.703610559991,228.09074328000133,54524.79222552 2022-12-01,03:56:18.000,335,11103534,-795,0,1669866977,13046.66319269999,228.1118906699994,54524.645496000005 2022-12-01,03:56:19.000,335,11103542,-795,0,1669866978,13046.66319269999,228.10484154000005,54524.6105604 2022-12-01,03:56:20.000,335,11103557,-795,0,1669866979,13046.723819489991,228.1612345800022,54524.77825128 2022-12-01,03:56:21.000,335,11103584,-795,0,1669866980,13046.66992901,228.13303806000476,54524.764277040005 2022-12-01,03:56:22.000,335,11103559,-795,0,1669866981,13046.62277483999,228.1612345800022,54524.72235432 2022-12-01,03:56:23.000,335,11103471,-795,0,1669866982,13046.60930222,228.12598892999813,54524.694405840004 2022-12-01,03:56:24.000,335,11103552,-795,0,1669866983,13046.54867543,228.18238197000028,54524.694405840004 2022-12-01,03:56:25.000,335,11103549,-795,0,1669866984,13046.48131232999,228.18238197000028,54524.65248312 2022-12-01,03:56:26.000,335,11103517,-795,0,1669866985,13046.353322439994,228.17533284000092,54524.42190816001 2022-12-01,03:56:27.000,335,11103504,-795,0,1669866986,13046.373531369994,228.13303806000476,54524.477805120005 2022-12-01,03:56:28.000,335,11103530,-795,0,1669866987,13046.306168269999,228.14008719000412,54524.60357328 2022-12-01,03:56:29.000,335,11103515,-795,0,1669866988,13046.225332549999,228.12598892999813,54524.51274072 2022-12-01,03:56:30.000,335,11103547,-795,0,1669866989,13046.184914689999,228.15418545000284,54524.68741872001 2022-12-01,03:56:31.000,335,11103473,-795,0,1669866990,13046.083870039998,228.09074328000133,54524.60357328 2022-12-01,03:56:32.000,335,11103518,-795,0,1669866991,13045.996298010003,228.06959589000326,54524.30312712001 2022-12-01,03:56:33.000,335,11103519,-795,0,1669866992,13045.976089080003,228.04139936999854,54524.26819152 2022-12-01,03:56:34.000,335,11103561,-795,0,1669866993,13045.922198599998,228.0625467600039,54524.39395968 2022-12-01,03:56:35.000,335,11103545,-795,0,1669866994,13045.922198599998,228.02730110999983,54524.33107560001 2022-12-01,03:56:36.000,335,11103499,-795,0,1669866995,13045.861571809997,228.02730110999983,54524.23325592001 2022-12-01,03:56:37.000,335,11103506,-795,0,1669866996,13045.827890259992,227.97090806999768,54524.261204400005 2022-12-01,03:56:38.000,335,11103549,-795,0,1669866997,13045.841362879997,227.99205546000303,54524.37299832001 2022-12-01,03:56:39.000,335,11103553,-795,0,1669866998,13045.848099189992,227.90746590000344,54524.23325592001 2022-12-01,03:56:40.000,335,11103591,-795,0,1669866999,13045.740318229997,227.95680980999896,54524.21928168 2022-12-01,03:56:41.000,335,11103526,-795,0,1669867000,13045.699900369997,227.8863185099981,54524.13543624001 2022-12-01,03:56:42.000,335,11103511,-795,0,1669867001,13045.720109299997,227.92156416000216,54524.06556504001 2022-12-01,03:56:43.000,335,11103522,-795,0,1669867002,13045.693164060001,227.8863185099981,54524.03761656001 2022-12-01,03:56:44.000,335,11103564,-795,0,1669867003,13045.726845609992,227.82992547000322,54524.16338472001 2022-12-01,03:56:45.000,335,11103493,-795,0,1669867004,13045.659482509996,227.84402373000194,54524.17735896 2022-12-01,03:56:46.000,335,11103522,-795,0,1669867005,13045.619064649996,227.8017289499985,54524.14941048 2022-12-01,03:56:47.000,335,11103534,-795,0,1669867006,13045.544965239991,227.7876306899998,54524.044603680006 2022-12-01,03:56:48.000,335,11103508,-795,0,1669867007,13045.457393209996,227.78058156000043,54523.925822640005 2022-12-01,03:56:49.000,335,11103530,-795,0,1669867008,13045.437184279996,227.77353243000107,54524.01665520001 2022-12-01,03:56:50.000,335,11103526,-795,0,1669867009,13045.504547379991,227.78058156000043,54524.0515908 2022-12-01,03:56:51.000,335,11103563,-795,0,1669867010,13045.49107476,227.75943417000235,54524.023642320004 2022-12-01,03:56:52.000,335,11103546,-795,0,1669867011,13045.41023904,227.79467981999915,54523.93979688 2022-12-01,03:56:53.000,335,11103586,-795,0,1669867012,13045.4506569,227.73828678000427,54523.99569384001 2022-12-01,03:56:54.000,335,11103515,-795,0,1669867013,13045.416975349995,227.72418851999828,54523.93280976 2022-12-01,03:56:55.000,335,11103466,-795,0,1669867014,13045.376557489995,227.71713938999892,54523.83499008 2022-12-01,03:56:56.000,335,11103510,-795,0,1669867015,13045.416975349995,227.752385040003,54524.00966808 2022-12-01,03:56:57.000,335,11103522,-795,0,1669867016,13045.416975349995,227.71713938999892,54523.974732480005 2022-12-01,03:56:58.000,335,11103505,-795,0,1669867017,13045.36308486999,227.7664833000017,54523.94678400001 2022-12-01,03:56:59.000,335,11103525,-795,0,1669867018,13045.39003011,227.73828678000427,54523.89787416001 2022-12-01,03:57:00.000,335,11103541,-795,0,1669867019,13045.34961225,227.73123764999764,54523.86293856 2022-12-01,03:57:01.000,335,11103542,-795,0,1669867020,13045.34961225,227.72418851999828,54523.9817196 2022-12-01,03:57:02.000,335,11103509,-795,0,1669867021,13045.315930699995,227.71009025999956,54523.89088704 2022-12-01,03:57:03.000,335,11103493,-795,0,1669867022,13045.336139629995,227.69599200000084,54523.93280976 2022-12-01,03:57:04.000,335,11103513,-795,0,1669867023,13045.26877653,227.68894287000148,54523.89787416001 2022-12-01,03:57:05.000,335,11103530,-795,0,1669867024,13045.2485676,227.6536972200047,54523.84896432001 2022-12-01,03:57:06.000,335,11103545,-795,0,1669867025,13045.20814974,227.66074635000405,54523.81402872 2022-12-01,03:57:07.000,335,11103510,-795,0,1669867026,13045.174468189995,227.64664808999805,54523.82101584001 2022-12-01,03:57:08.000,335,11103500,-795,0,1669867027,13045.214886049995,227.64664808999805,54523.66031208001 2022-12-01,03:57:09.000,335,11103526,-795,0,1669867028,13045.053214609994,227.6536972200047,54523.79306736 2022-12-01,03:57:10.000,335,11103568,-795,0,1669867029,13045.12057770999,227.6536972200047,54523.77909312001 2022-12-01,03:57:11.000,335,11103544,-795,0,1669867030,13045.10036877999,227.69599200000084,54523.79306736 2022-12-01,03:57:12.000,335,11103515,-795,0,1669867031,13045.053214609994,227.66074635000405,54523.75114464001 2022-12-01,03:57:13.000,335,11103517,-795,0,1669867032,13045.046478299999,227.63254982999933,54523.772106 2022-12-01,03:57:14.000,335,11103569,-795,0,1669867033,13045.033005679994,227.69599200000084,54523.78608024 2022-12-01,03:57:15.000,335,11103531,-795,0,1669867034,13045.012796749994,227.6395989599987,54523.639350720005 2022-12-01,03:57:16.000,335,11103545,-795,0,1669867035,13045.012796749994,227.6536972200047,54523.69524768 2022-12-01,03:57:17.000,335,11103574,-795,0,1669867036,13045.026269369999,227.66074635000405,54523.8419772 2022-12-01,03:57:18.000,335,11103521,-795,0,1669867037,13045.053214609994,227.66074635000405,54523.709221920006 2022-12-01,03:57:19.000,335,11103486,-795,0,1669867038,13045.053214609994,227.64664808999805,54523.772106 2022-12-01,03:57:20.000,335,11103527,-795,0,1669867039,13045.086896159999,227.6536972200047,54523.86992568001 2022-12-01,03:57:21.000,335,11103541,-795,0,1669867040,13045.154259259994,227.67484461000276,54523.81402872 2022-12-01,03:57:22.000,335,11103560,-795,0,1669867041,13045.066687229999,227.68894287000148,54523.67428632 2022-12-01,03:57:23.000,335,11103524,-795,0,1669867042,13045.10036877999,227.73123764999764,54523.61140224001 2022-12-01,03:57:24.000,335,11103566,-795,0,1669867043,13045.22835867,227.7664833000017,54523.96774536001 2022-12-01,03:57:25.000,335,11103504,-795,0,1669867044,13045.28898546,227.77353243000107,54524.023642320004 2022-12-01,03:57:26.000,335,11103543,-795,0,1669867045,13045.356348559995,227.82992547000322,54523.98870672001 2022-12-01,03:57:27.000,335,11103493,-795,0,1669867046,13045.38329379999,227.82992547000322,54523.91883552001 2022-12-01,03:57:28.000,335,11103513,-795,0,1669867047,13045.396766419995,227.86517112,54523.90486128 2022-12-01,03:57:29.000,335,11103539,-795,0,1669867048,13045.437184279996,227.8863185099981,54523.75114464001 2022-12-01,03:57:30.000,335,11103499,-795,0,1669867049,13045.538228929996,227.92861329000152,54523.8419772 2022-12-01,03:57:31.000,335,11103540,-795,0,1669867050,13045.646009889992,227.95680980999896,54523.89787416001 2022-12-01,03:57:32.000,335,11103494,-795,0,1669867051,13045.679691439997,228.00615372000175,54523.88389992 2022-12-01,03:57:33.000,335,11103566,-795,0,1669867052,13045.726845609992,228.04139936999854,54523.90486128 2022-12-01,03:57:34.000,335,11103507,-795,0,1669867053,13045.787472399992,228.05549763000454,54523.89787416001 2022-12-01,03:57:35.000,335,11103508,-795,0,1669867054,13045.888517049993,228.10484154000005,54524.17037184 2022-12-01,03:57:36.000,335,11103555,-795,0,1669867055,13045.814417640002,228.14713632000348,54523.99569384001 2022-12-01,03:57:37.000,335,11103536,-795,0,1669867056,13045.908725979993,228.15418545000284,54523.93280976 2022-12-01,03:57:38.000,335,11103519,-795,0,1669867057,13045.834626570002,228.28811891999794,54523.79306736 2022-12-01,03:57:39.000,335,11103567,-795,0,1669867058,13045.955880150002,228.4079541300016,54523.99569384001 2022-12-01,03:57:40.000,335,11103523,-795,0,1669867059,13046.090606349993,228.41500326000096,54523.9817196 2022-12-01,03:57:41.000,335,11103504,-795,0,1669867060,13046.272486719994,228.30221718000394,54524.17735896 2022-12-01,03:57:42.000,335,11103503,-795,0,1669867061,13046.252277789994,228.28811891999794,54524.21928168 2022-12-01,03:57:43.000,335,11103517,-795,0,1669867062,13046.238805169989,228.25287327000115,54524.07255216 2022-12-01,03:57:44.000,335,11103487,-795,0,1669867063,13046.225332549999,228.2458241400018,54524.17037184 2022-12-01,03:57:45.000,335,11103534,-795,0,1669867064,13046.252277789994,228.2458241400018,54524.16338472001 2022-12-01,03:57:46.000,335,11103526,-795,0,1669867065,13046.25901409999,228.2458241400018,54524.14941048 2022-12-01,03:57:47.000,335,11103551,-795,0,1669867066,13046.232068859994,228.23172588000307,54524.24024304 2022-12-01,03:57:48.000,335,11103535,-795,0,1669867067,13046.245541479999,228.23877501000243,54524.07255216 2022-12-01,03:57:49.000,335,11103540,-795,0,1669867068,13046.272486719994,228.23877501000243,54524.13543624001 2022-12-01,03:57:50.000,335,11103517,-795,0,1669867069,13046.3263772,228.23877501000243,54524.25421728001 2022-12-01,03:57:51.000,335,11103525,-795,0,1669867070,13046.3263772,228.20352935999836,54524.191333200004 2022-12-01,03:57:52.000,335,11103514,-795,0,1669867071,13046.285959339999,228.18943109999964,54523.93280976 2022-12-01,03:57:53.000,335,11103531,-795,0,1669867072,13046.312904579994,228.14008719000412,54524.142423360005 2022-12-01,03:57:54.000,335,11103558,-795,0,1669867073,13046.272486719994,228.09074328000133,54524.14941048 2022-12-01,03:57:55.000,335,11103525,-795,0,1669867074,13046.218596239989,228.10484154000005,54524.11447488001 2022-12-01,03:57:56.000,335,11103527,-795,0,1669867075,13046.232068859994,228.07664502000262,54524.12844912 2022-12-01,03:57:57.000,335,11103529,-795,0,1669867076,13046.245541479999,228.06959589000326,54524.10748776 2022-12-01,03:57:58.000,335,11103559,-795,0,1669867077,13046.218596239989,228.07664502000262,54524.261204400005 2022-12-01,03:57:59.000,335,11103539,-795,0,1669867078,13046.164705759998,228.02730110999983,54524.13543624001 2022-12-01,03:58:00.000,335,11103526,-795,0,1669867079,13046.104078969998,228.02730110999983,54524.10748776 2022-12-01,03:58:01.000,335,11103552,-795,0,1669867080,13046.029979559993,227.98500633000367,54524.07255216 2022-12-01,03:58:02.000,335,11103515,-795,0,1669867081,13045.996298010003,227.98500633000367,54523.93979688 2022-12-01,03:58:03.000,335,11103543,-795,0,1669867082,13045.935671220002,227.9497606799996,54523.94678400001 2022-12-01,03:58:04.000,335,11103499,-795,0,1669867083,13045.908725979993,227.9145150300028,54524.07953928 2022-12-01,03:58:05.000,335,11103546,-795,0,1669867084,13045.895253360002,227.92156416000216,54524.10748776 2022-12-01,03:58:06.000,335,11103543,-795,0,1669867085,13045.821153949997,227.9145150300028,54524.08652640001 2022-12-01,03:58:07.000,335,11103504,-795,0,1669867086,13045.747054539992,227.85812199000065,54523.96075824 2022-12-01,03:58:08.000,335,11103506,-795,0,1669867087,13045.693164060001,227.85812199000065,54524.00268096 2022-12-01,03:58:09.000,335,11103529,-795,0,1669867088,13045.659482509996,227.8863185099981,54523.96774536001 2022-12-01,03:58:10.000,335,11103572,-795,0,1669867089,13045.544965239991,227.82992547000322,54523.7371704 2022-12-01,03:58:11.000,335,11103551,-795,0,1669867090,13045.612328340001,227.82287634000386,54523.9817196 2022-12-01,03:58:12.000,335,11103538,-795,0,1669867091,13045.497811069996,227.82287634000386,54523.80005448001 2022-12-01,03:58:13.000,335,11103525,-795,0,1669867092,13045.51128369,227.7876306899998,54523.86992568001 2022-12-01,03:58:14.000,335,11103486,-795,0,1669867093,13045.457393209996,227.75943417000235,54523.876912800006 2022-12-01,03:58:15.000,335,11103499,-795,0,1669867094,13045.457393209996,227.71713938999892,54523.925822640005 2022-12-01,03:58:16.000,335,11103528,-795,0,1669867095,13045.39003011,227.69599200000084,54523.86992568001 2022-12-01,03:58:17.000,335,11103549,-795,0,1669867096,13045.36982118,227.71009025999956,54523.86293856 2022-12-01,03:58:18.000,335,11103552,-795,0,1669867097,13045.28224914999,227.71713938999892,54523.688260560004 2022-12-01,03:58:19.000,335,11103519,-795,0,1669867098,13045.28224914999,227.68894287000148,54523.6672992 2022-12-01,03:58:20.000,335,11103571,-795,0,1669867099,13045.28898546,227.68894287000148,54523.86992568001 2022-12-01,03:58:21.000,335,11103529,-795,0,1669867100,13045.18120449999,227.68189374000212,54523.73018328001 2022-12-01,03:58:22.000,335,11103512,-795,0,1669867101,13045.18794081,227.63254982999933,54523.75114464001 2022-12-01,03:58:23.000,335,11103489,-795,0,1669867102,13045.174468189995,227.5550093999991,54523.61838936 2022-12-01,03:58:24.000,335,11103510,-795,0,1669867103,13045.194677119995,227.56910765999783,54523.62537648 2022-12-01,03:58:25.000,335,11103505,-795,0,1669867104,13045.16099556999,227.61140244000126,54523.5275568 2022-12-01,03:58:26.000,335,11103545,-795,0,1669867105,13045.10710509,227.66074635000405,54523.5275568 2022-12-01,03:58:27.000,335,11103532,-795,0,1669867106,13044.931961029994,227.6536972200047,54523.40877576 2022-12-01,03:58:28.000,335,11103556,-795,0,1669867107,13044.878070549988,227.69599200000084,54523.42973712 2022-12-01,03:58:29.000,335,11103489,-795,0,1669867108,13044.797234829988,227.59025505000318,54523.38082728 2022-12-01,03:58:30.000,335,11103503,-795,0,1669867109,13044.777025900003,227.61140244000126,54523.541531040006 2022-12-01,03:58:31.000,335,11103538,-795,0,1669867110,13044.709662799993,227.61140244000126,54523.49960832 2022-12-01,03:58:32.000,335,11103573,-795,0,1669867111,13044.561463979997,227.52681288000167,54523.15723944001 2022-12-01,03:58:33.000,335,11103484,-795,0,1669867112,13044.473891950001,227.61140244000126,54523.11531672 2022-12-01,03:58:34.000,335,11103516,-795,0,1669867113,13044.379583609996,227.61140244000126,54523.206149280006 2022-12-01,03:58:35.000,335,11103543,-795,0,1669867114,13044.26506633999,227.56910765999783,54523.185187920004 2022-12-01,03:58:36.000,335,11103510,-795,0,1669867115,13044.11013121,227.49861636000423,54523.15723944001 2022-12-01,03:58:37.000,335,11103534,-795,0,1669867116,13044.08318596999,227.39992853999865,54523.01050992001 2022-12-01,03:58:38.000,335,11103548,-795,0,1669867117,13044.08992228,227.294191590001,54523.185187920004 2022-12-01,03:58:39.000,335,11103555,-795,0,1669867118,13044.13034014,227.20255290000205,54523.12230384 2022-12-01,03:58:40.000,335,11103519,-795,0,1669867119,13044.096658589995,227.1743563800046,54523.06640688 2022-12-01,03:58:41.000,335,11103511,-795,0,1669867120,13044.11013121,227.11796334000246,54523.10832960001 2022-12-01,03:58:42.000,335,11103530,-795,0,1669867121,13044.02255917999,227.08976681999775,54522.94762584 2022-12-01,03:58:43.000,335,11103555,-795,0,1669867122,13043.98887763,227.0827176899984,54523.01050992001 2022-12-01,03:58:44.000,335,11103542,-795,0,1669867123,13044.015822869995,227.05452117000095,54523.22012352 2022-12-01,03:58:45.000,335,11103555,-795,0,1669867124,13043.90804191,227.00517725999816,54523.2131364 2022-12-01,03:58:46.000,335,11103496,-795,0,1669867125,13043.827206189999,226.9840298700001,54523.23409776 2022-12-01,03:58:47.000,335,11103493,-795,0,1669867126,13043.712688919994,226.9487842200033,54523.09435536 2022-12-01,03:58:48.000,335,11103541,-795,0,1669867127,13043.658798439988,226.91353856999922,54523.08038112001 2022-12-01,03:58:49.000,335,11103526,-795,0,1669867128,13043.604907959998,226.85714553000435,54522.99653568 2022-12-01,03:58:50.000,335,11103531,-795,0,1669867129,13043.524072239998,226.88534205000178,54523.01050992001 2022-12-01,03:58:51.000,335,11103472,-795,0,1669867130,13043.389346039992,226.84304726999835,54522.84281904001 2022-12-01,03:58:52.000,335,11103556,-795,0,1669867131,13043.301774009997,226.87829292000242,54522.8288448 2022-12-01,03:58:53.000,335,11103522,-795,0,1669867132,13043.234410910001,226.85714553000435,54522.88474176 2022-12-01,03:58:54.000,335,11103565,-795,0,1669867133,13043.227674599992,226.835998139999,54522.90570312 2022-12-01,03:58:55.000,335,11103560,-795,0,1669867134,13043.167047809991,226.82189988000027,54522.898716 2022-12-01,03:58:56.000,335,11103517,-795,0,1669867135,13043.07273947,226.79370336000284,54522.79390920001 2022-12-01,03:58:57.000,335,11103515,-795,0,1669867136,13042.998640059996,226.75845770999877,54522.703076640006 2022-12-01,03:58:58.000,335,11103489,-795,0,1669867137,13042.90433171999,226.81485075000091,54522.751986480005 2022-12-01,03:58:59.000,335,11103524,-795,0,1669867138,13042.897595409995,226.77960510000412,54522.79390920001 2022-12-01,03:59:00.000,335,11103533,-795,0,1669867139,13042.88412278999,226.79370336000284,54522.849806160004 2022-12-01,03:59:01.000,335,11103531,-795,0,1669867140,13042.816759689995,226.75845770999877,54522.69608952001 2022-12-01,03:59:02.000,335,11103562,-795,0,1669867141,13042.76286920999,226.7514085799994,54522.703076640006 2022-12-01,03:59:03.000,335,11103533,-795,0,1669867142,13042.796550759995,226.74435945000005,54522.751986480005 2022-12-01,03:59:04.000,335,11103504,-795,0,1669867143,13042.6887698,226.78665423000348,54522.751986480005 2022-12-01,03:59:05.000,335,11103514,-795,0,1669867144,13042.655088249994,226.74435945000005,54522.73801224 2022-12-01,03:59:06.000,335,11103534,-795,0,1669867145,13042.64161562999,226.7514085799994,54522.682115280004 2022-12-01,03:59:07.000,335,11103539,-795,0,1669867146,13042.580988839989,226.76550683999812,54522.64717968001 2022-12-01,03:59:08.000,335,11103541,-795,0,1669867147,13042.574252529994,226.79370336000284,54522.633205440005 2022-12-01,03:59:09.000,335,11103515,-795,0,1669867148,13042.574252529994,226.7514085799994,54522.77294784001 2022-12-01,03:59:10.000,335,11103541,-795,0,1669867149,13042.473207879993,226.70911380000325,54522.66115392 2022-12-01,03:59:11.000,335,11103512,-795,0,1669867150,13042.264382269997,226.77960510000412,54522.52839864001 2022-12-01,03:59:12.000,335,11103537,-795,0,1669867151,13042.257645960002,226.7373103200007,54522.54936 2022-12-01,03:59:13.000,335,11103569,-795,0,1669867152,13042.190282859992,226.72321206000197,54522.465514560005 2022-12-01,03:59:14.000,335,11103533,-795,0,1669867153,13042.116183450002,226.70911380000325,54522.514424400004 2022-12-01,03:59:15.000,335,11103537,-795,0,1669867154,13042.136392380002,226.6879664099979,54522.59826984 2022-12-01,03:59:16.000,335,11103485,-795,0,1669867155,13042.028611419992,226.66681901999982,54522.465514560005 2022-12-01,03:59:17.000,335,11103533,-795,0,1669867156,13041.961248319996,226.6879664099979,54522.57032136 2022-12-01,03:59:18.000,335,11103504,-795,0,1669867157,13041.819785809996,226.64567163000174,54522.45852744001 2022-12-01,03:59:19.000,335,11103538,-795,0,1669867158,13041.83325843,226.65976989000046,54522.55634712001 2022-12-01,03:59:20.000,335,11103547,-795,0,1669867159,13041.738950089995,226.65976989000046,54522.43057896 2022-12-01,03:59:21.000,335,11103546,-795,0,1669867160,13041.62443281999,226.64567163000174,54522.35372064 2022-12-01,03:59:22.000,335,11103505,-795,0,1669867161,13041.54359709999,226.67386814999918,54522.25590096 2022-12-01,03:59:23.000,335,11103563,-795,0,1669867162,13041.48970662,226.65976989000046,54522.374682 2022-12-01,03:59:24.000,335,11103510,-795,0,1669867163,13041.52338816999,226.68091727999854,54522.47948880001 2022-12-01,03:59:25.000,335,11103541,-795,0,1669867164,13041.50991555,226.6879664099979,54522.28384944 2022-12-01,03:59:26.000,335,11103512,-795,0,1669867165,13041.456025069994,226.72321206000197,54522.33974640001 2022-12-01,03:59:27.000,335,11103541,-795,0,1669867166,13041.46949769,226.73026119000133,54522.2349396 2022-12-01,03:59:28.000,335,11103541,-795,0,1669867167,13041.435816139994,226.7514085799994,54522.2349396 2022-12-01,03:59:29.000,335,11103490,-795,0,1669867168,13041.42234351999,226.77255597000476,54522.22096536001 2022-12-01,03:59:30.000,335,11103565,-795,0,1669867169,13041.381925659989,226.77255597000476,54522.1650684 2022-12-01,03:59:31.000,335,11103552,-795,0,1669867170,13041.368453039999,226.79370336000284,54522.20699112 2022-12-01,03:59:32.000,335,11103560,-795,0,1669867171,13041.226990529998,226.82894900999963,54522.130132800005 2022-12-01,03:59:33.000,335,11103558,-795,0,1669867172,13041.226990529998,226.84304726999835,54522.12314568001 2022-12-01,03:59:34.000,335,11103526,-795,0,1669867173,13041.166363739998,226.87829292000242,54522.07423584001 2022-12-01,03:59:35.000,335,11103539,-795,0,1669867174,13041.186572669998,226.89239118000114,54522.179042640004 2022-12-01,03:59:36.000,335,11103531,-795,0,1669867175,13041.099000640002,226.90648943999986,54521.9903904 2022-12-01,03:59:37.000,335,11103558,-795,0,1669867176,13041.125945879998,226.93468596000457,54522.07423584001 2022-12-01,03:59:38.000,335,11103517,-795,0,1669867177,13040.984483369997,226.96993161000137,54521.89257072 2022-12-01,03:59:39.000,335,11103500,-795,0,1669867178,13040.971010749992,226.9840298700001,54521.87160936 2022-12-01,03:59:40.000,335,11103571,-795,0,1669867179,13040.964274439997,227.02632465000352,54522.011351760004 2022-12-01,03:59:41.000,335,11103546,-795,0,1669867180,13040.984483369997,227.02632465000352,54521.90654496001 2022-12-01,03:59:42.000,335,11103546,-795,0,1669867181,13040.910383959992,227.08976681999775,54521.85763512001 2022-12-01,03:59:43.000,335,11103564,-795,0,1669867182,13040.937329200002,227.06861942999967,54521.87859648 2022-12-01,03:59:44.000,335,11103536,-795,0,1669867183,13040.869966099992,227.09681595000438,54521.864622240006 2022-12-01,03:59:45.000,335,11103525,-795,0,1669867184,13040.849757169992,227.0827176899984,54521.80872528001 2022-12-01,03:59:46.000,335,11103525,-795,0,1669867185,13040.721767279996,227.16025811999862,54521.70391848 2022-12-01,03:59:47.000,335,11103550,-795,0,1669867186,13040.748712519991,227.16025811999862,54521.71789272001 2022-12-01,03:59:48.000,335,11103520,-795,0,1669867187,13040.721767279996,227.16730724999798,54521.75981544 2022-12-01,03:59:49.000,335,11103585,-795,0,1669867188,13040.721767279996,227.1955037700027,54521.80173816 2022-12-01,03:59:50.000,335,11103543,-795,0,1669867189,13040.67461311,227.2096020300014,54521.7807768 2022-12-01,03:59:51.000,335,11103499,-795,0,1669867190,13040.620722629996,227.2096020300014,54521.7109056 2022-12-01,03:59:52.000,335,11103541,-795,0,1669867191,13040.519677979995,227.2448476799982,54521.578150320005 2022-12-01,03:59:53.000,335,11103542,-795,0,1669867192,13040.479260119995,227.2448476799982,54521.57116320001 2022-12-01,03:59:54.000,335,11103572,-795,0,1669867193,13040.39168809,227.28714246000163,54521.48731776 2022-12-01,03:59:55.000,335,11103539,-795,0,1669867194,13040.38495177999,227.294191590001,54521.529240480006 2022-12-01,03:59:56.000,335,11103572,-795,0,1669867195,13040.28390712999,227.3294372399978,54521.55020184001 2022-12-01,03:59:57.000,335,11103505,-795,0,1669867196,13040.216544029994,227.33648637000442,54521.50129200001 2022-12-01,03:59:58.000,335,11103532,-795,0,1669867197,13040.22328033999,227.3294372399978,54521.55718896 2022-12-01,03:59:59.000,335,11103508,-795,0,1669867198,13040.155917239994,227.36468289000186,54521.65500864 2022-12-01,04:00:00.000,335,11103504,-795,0,1669867199,13040.061608899989,227.38583027999994,54521.45238216001 2022-12-01,04:00:01.000,335,11103510,-795,0,1669867200,13040.007718419998,227.39992853999865,54521.41744656 2022-12-01,04:00:02.000,335,11103559,-795,0,1669867201,13039.879728530002,227.41402680000465,54521.27770416 2022-12-01,04:00:03.000,335,11103579,-795,0,1669867202,13039.852783289993,227.44222332000209,54521.26372992001 2022-12-01,04:00:04.000,335,11103534,-795,0,1669867203,13039.771947569992,227.47746896999888,54521.361549600006 2022-12-01,04:00:05.000,335,11103553,-795,0,1669867204,13039.792156499992,227.5056654900036,54521.44539504 2022-12-01,04:00:06.000,335,11103535,-795,0,1669867205,13039.684375539997,227.5056654900036,54521.45238216001 2022-12-01,04:00:07.000,335,11103551,-795,0,1669867206,13039.569858269992,227.5197637500023,54521.312639760006 2022-12-01,04:00:08.000,335,11103507,-795,0,1669867207,13039.522704099996,227.58320592000382,54521.24975568 2022-12-01,04:00:09.000,335,11103475,-795,0,1669867208,13039.43513207,227.56205852999847,54521.21482008001 2022-12-01,04:00:10.000,335,11103559,-795,0,1669867209,13039.34756003999,227.62550069999998,54521.20783296 2022-12-01,04:00:11.000,335,11103529,-795,0,1669867210,13039.259988009995,227.61140244000126,54521.2567428 2022-12-01,04:00:12.000,335,11103547,-795,0,1669867211,13039.118525499995,227.6395989599987,54520.809567120006 2022-12-01,04:00:13.000,335,11103525,-795,0,1669867212,13039.09158026,227.67484461000276,54521.01918072001 2022-12-01,04:00:14.000,335,11103527,-795,0,1669867213,13039.078107639994,227.67484461000276,54521.05411632 2022-12-01,04:00:15.000,335,11103495,-795,0,1669867214,13039.0511624,227.6395989599987,54521.08905192 2022-12-01,04:00:16.000,335,11103566,-795,0,1669867215,13038.956854059994,227.6536972200047,54521.04712920001 2022-12-01,04:00:17.000,335,11103530,-795,0,1669867216,13038.882754649989,227.64664808999805,54521.04712920001 2022-12-01,04:00:18.000,335,11103545,-795,0,1669867217,13038.808655239998,227.6677954800034,54520.690786080006 2022-12-01,04:00:19.000,335,11103568,-795,0,1669867218,13038.714346899993,227.67484461000276,54520.66283760001 2022-12-01,04:00:20.000,335,11103544,-795,0,1669867219,13038.707610589998,227.6395989599987,54520.99821936001 2022-12-01,04:00:21.000,335,11103491,-795,0,1669867220,13038.653720109993,227.68894287000148,54520.85148984001 2022-12-01,04:00:22.000,335,11103520,-795,0,1669867221,13038.498784980002,227.67484461000276,54520.73270880001 2022-12-01,04:00:23.000,335,11103530,-795,0,1669867222,13038.492048669992,227.61845157000062,54520.70476032 2022-12-01,04:00:24.000,335,11103526,-795,0,1669867223,13038.397740330001,227.59730418000254,54520.620914880004 2022-12-01,04:00:25.000,335,11103515,-795,0,1669867224,13038.310168299991,227.59730418000254,54520.5580308 2022-12-01,04:00:26.000,335,11103526,-795,0,1669867225,13038.1754421,227.61140244000126,54520.355404320006 2022-12-01,04:00:27.000,335,11103559,-795,0,1669867226,13038.141760549996,227.59025505000318,54520.306494480006 2022-12-01,04:00:28.000,335,11103520,-795,0,1669867227,13038.14849685999,227.56205852999847,54520.44623688001 2022-12-01,04:00:29.000,335,11103545,-795,0,1669867228,13038.060924829995,227.59730418000254,54520.39732704001 2022-12-01,04:00:30.000,335,11103582,-795,0,1669867229,13038.040715899995,227.5197637500023,54520.29252024 2022-12-01,04:00:31.000,335,11103456,-795,0,1669867230,13037.93293494,227.5550093999991,54520.21566192 2022-12-01,04:00:32.000,335,11103529,-795,0,1669867231,13037.84536290999,227.5550093999991,54520.01303544001 2022-12-01,04:00:33.000,335,11103524,-795,0,1669867232,13037.838626599994,227.54796026999975,54519.97809984 2022-12-01,04:00:34.000,335,11103531,-795,0,1669867233,13037.838626599994,227.52681288000167,54519.92220288001 2022-12-01,04:00:35.000,335,11103573,-795,0,1669867234,13037.771263499999,227.49861636000423,54519.87329304001 2022-12-01,04:00:36.000,335,11103556,-795,0,1669867235,13037.697164089994,227.48451809999824,54519.84534456001 2022-12-01,04:00:37.000,335,11103516,-795,0,1669867236,13037.623064679989,227.47041983999952,54519.74053776 2022-12-01,04:00:38.000,335,11103541,-795,0,1669867237,13037.555701579993,227.46337071000016,54519.635730960006 2022-12-01,04:00:39.000,335,11103493,-795,0,1669867238,13037.535492649993,227.42812506000337,54519.60079536 2022-12-01,04:00:40.000,335,11103559,-795,0,1669867239,13037.407502759997,227.37878115000058,54519.495988560004 2022-12-01,04:00:41.000,335,11103496,-795,0,1669867240,13037.373821209992,227.37878115000058,54519.41214312 2022-12-01,04:00:42.000,335,11103490,-795,0,1669867241,13037.279512870002,227.3082898499997,54519.25842648 2022-12-01,04:00:43.000,335,11103537,-795,0,1669867242,13037.218886080002,227.30124072000035,54519.230478000005 2022-12-01,04:00:44.000,335,11103522,-795,0,1669867243,13037.164995599996,227.2589459400042,54519.24445224 2022-12-01,04:00:45.000,335,11103554,-795,0,1669867244,13037.151522979992,227.23779854999884,54519.18855528 2022-12-01,04:00:46.000,335,11103535,-795,0,1669867245,13037.050478329991,227.18845464000333,54519.14663256 2022-12-01,04:00:47.000,335,11103544,-795,0,1669867246,13036.99658785,227.16025811999862,54518.98592880001 2022-12-01,04:00:48.000,335,11103508,-795,0,1669867247,13036.95616999,227.11796334000246,54518.98592880001 2022-12-01,04:00:49.000,335,11103540,-795,0,1669867248,13036.85512534,227.05452117000095,54518.9509932 2022-12-01,04:00:50.000,335,11103547,-795,0,1669867249,13036.75408069,227.0615703000003,54518.75535384 2022-12-01,04:00:51.000,335,11103560,-795,0,1669867250,13036.760816999995,227.0474720400016,54518.87413488 2022-12-01,04:00:52.000,335,11103584,-795,0,1669867251,13036.619354489994,226.9840298700001,54518.53875312 2022-12-01,04:00:53.000,335,11103540,-795,0,1669867252,13036.572200319999,226.962882480002,54518.40599784 2022-12-01,04:00:54.000,335,11103507,-795,0,1669867253,13036.578936629994,226.94173509000393,54518.4968304 2022-12-01,04:00:55.000,335,11103559,-795,0,1669867254,13036.54525507999,226.92058769999858,54518.40599784 2022-12-01,04:00:56.000,335,11103502,-795,0,1669867255,13036.430737809998,226.89239118000114,54518.343113760006 2022-12-01,04:00:57.000,335,11103527,-795,0,1669867256,13036.370111019998,226.88534205000178,54518.154461520004 2022-12-01,04:00:58.000,335,11103544,-795,0,1669867257,13036.316220539993,226.835998139999,54518.09856456001 2022-12-01,04:00:59.000,335,11103523,-795,0,1669867258,13036.296011609993,226.8641946600037,54518.13350016 2022-12-01,04:01:00.000,335,11103504,-795,0,1669867259,13036.269066369998,226.82894900999963,54518.14048728 2022-12-01,04:01:01.000,335,11103535,-795,0,1669867260,13036.242121130002,226.835998139999,54517.9727964 2022-12-01,04:01:02.000,335,11103528,-795,0,1669867261,13036.215175889993,226.8500963999977,54517.90991232001 2022-12-01,04:01:03.000,335,11103509,-795,0,1669867262,13036.228648509998,226.87124379000306,54517.9029252 2022-12-01,04:01:04.000,335,11103515,-795,0,1669867263,13036.168021719997,226.91353856999922,54517.819079760004 2022-12-01,04:01:05.000,335,11103530,-795,0,1669867264,13036.134340169992,226.8641946600037,54517.71427296001 2022-12-01,04:01:06.000,335,11103527,-795,0,1669867265,13036.066977069997,226.94173509000393,54517.46273664 2022-12-01,04:01:07.000,335,11103491,-795,0,1669867266,13036.019822900002,226.95583335000265,54517.37190408 2022-12-01,04:01:08.000,335,11103530,-795,0,1669867267,13036.073713379992,226.99107899999944,54517.51164648 2022-12-01,04:01:09.000,335,11103535,-795,0,1669867268,13036.006350279997,226.99107899999944,54517.49767224001 2022-12-01,04:01:10.000,335,11103550,-795,0,1669867269,13035.938987180001,227.0122263900048,54517.47671088001 2022-12-01,04:01:11.000,335,11103501,-795,0,1669867270,13035.918778250001,227.00517725999816,54517.385878320005 2022-12-01,04:01:12.000,335,11103532,-795,0,1669867271,13035.790788359991,227.0122263900048,54517.2042132 2022-12-01,04:01:13.000,335,11103524,-795,0,1669867272,13035.65606216,227.02632465000352,54516.93870264 2022-12-01,04:01:14.000,335,11103531,-795,0,1669867273,13035.75037049999,226.97698074000073,54517.15530336 2022-12-01,04:01:15.000,335,11103513,-795,0,1669867274,13035.73689788,227.00517725999816,54517.05748368 2022-12-01,04:01:16.000,335,11103478,-795,0,1669867275,13035.743634189996,227.00517725999816,54517.05748368 2022-12-01,04:01:17.000,335,11103579,-795,0,1669867276,13035.763843119996,227.01927552000416,54517.11338064001 2022-12-01,04:01:18.000,335,11103530,-795,0,1669867277,13035.790788359991,226.9981281299988,54517.0295352 2022-12-01,04:01:19.000,335,11103564,-795,0,1669867278,13035.8177336,226.96993161000137,54516.833895840005 2022-12-01,04:01:20.000,335,11103537,-795,0,1669867279,13035.878360390001,226.962882480002,54517.00857384 2022-12-01,04:01:21.000,335,11103526,-795,0,1669867280,13035.912041939991,227.0122263900048,54517.001586720005 2022-12-01,04:01:22.000,335,11103500,-795,0,1669867281,13035.871624079991,227.02632465000352,54516.90376704001 2022-12-01,04:01:23.000,335,11103555,-795,0,1669867282,13035.912041939991,227.04042291000223,54516.86184432 2022-12-01,04:01:24.000,335,11103499,-795,0,1669867283,13035.938987180001,227.03337378000288,54516.93870264 2022-12-01,04:01:25.000,335,11103507,-795,0,1669867284,13035.986141349997,227.0615703000003,54516.91075416 2022-12-01,04:01:26.000,335,11103558,-795,0,1669867285,13036.040031830002,227.0474720400016,54516.959664 2022-12-01,04:01:27.000,335,11103520,-795,0,1669867286,13036.026559209997,227.06861942999967,54516.8897928 2022-12-01,04:01:28.000,335,11103533,-795,0,1669867287,13036.046768139997,227.06861942999967,54516.94568976001 2022-12-01,04:01:29.000,335,11103526,-795,0,1669867288,13036.080449690002,227.09681595000438,54516.92472840001 2022-12-01,04:01:30.000,335,11103529,-795,0,1669867289,13036.040031830002,227.09681595000438,54516.896779919996 2022-12-01,04:01:31.000,335,11103504,-795,0,1669867290,13036.100658620002,227.11796334000246,54516.8897928 2022-12-01,04:01:32.000,335,11103549,-795,0,1669867291,13036.060240760002,227.13206160000118,54516.80594736001 2022-12-01,04:01:33.000,335,11103547,-795,0,1669867292,13036.127603859997,227.08976681999775,54516.8199216 2022-12-01,04:01:34.000,335,11103515,-795,0,1669867293,13036.093922309992,227.08976681999775,54516.70812768001 2022-12-01,04:01:35.000,335,11103504,-795,0,1669867294,13036.127603859997,227.07566855999903,54516.764024640004 2022-12-01,04:01:36.000,335,11103495,-795,0,1669867295,13036.127603859997,227.13206160000118,54516.65921784001 2022-12-01,04:01:37.000,335,11103542,-795,0,1669867296,13036.174758029993,227.1461598599999,54516.62428224 2022-12-01,04:01:38.000,335,11103530,-795,0,1669867297,13036.093922309992,227.13206160000118,54516.42165576001 2022-12-01,04:01:39.000,335,11103545,-795,0,1669867298,13036.080449690002,227.1743563800046,54516.40069440001 2022-12-01,04:01:40.000,335,11103511,-795,0,1669867299,13036.080449690002,227.1461598599999,54516.58235952 2022-12-01,04:01:41.000,335,11103510,-795,0,1669867300,13036.013086589992,227.11796334000246,54516.54043680001 2022-12-01,04:01:42.000,335,11103543,-795,0,1669867301,13035.945723489996,227.11796334000246,54516.52646256 2022-12-01,04:01:43.000,335,11103487,-795,0,1669867302,13035.972668729992,227.0827176899984,54516.596333760004 2022-12-01,04:01:44.000,335,11103519,-795,0,1669867303,13035.905305629996,227.03337378000288,54516.51248832 2022-12-01,04:01:45.000,335,11103550,-795,0,1669867304,13035.878360390001,227.0122263900048,54516.498514080005 2022-12-01,04:01:46.000,335,11103529,-795,0,1669867305,13035.79752467,226.962882480002,54516.51248832 2022-12-01,04:01:47.000,335,11103578,-795,0,1669867306,13035.75710681,226.96993161000137,54516.45659136 2022-12-01,04:01:48.000,335,11103526,-795,0,1669867307,13035.683007399995,226.92058769999858,54516.43563 2022-12-01,04:01:49.000,335,11103527,-795,0,1669867308,13035.59543537,226.89239118000114,54516.40069440001 2022-12-01,04:01:50.000,335,11103509,-795,0,1669867309,13035.58869905999,226.89239118000114,54516.49152696001 2022-12-01,04:01:51.000,335,11103504,-795,0,1669867310,13035.59543537,226.87124379000306,54516.31684896 2022-12-01,04:01:52.000,335,11103545,-795,0,1669867311,13035.440500239994,226.79370336000284,54516.226016399996 2022-12-01,04:01:53.000,335,11103515,-795,0,1669867312,13035.400082379994,226.81485075000091,54516.19806792 2022-12-01,04:01:54.000,335,11103551,-795,0,1669867313,13035.352928209999,226.8007524900022,54516.20505504001 2022-12-01,04:01:55.000,335,11103546,-795,0,1669867314,13035.265356179989,226.77960510000412,54516.08627400001 2022-12-01,04:01:56.000,335,11103517,-795,0,1669867315,13035.197993079993,226.76550683999812,54516.03037704 2022-12-01,04:01:57.000,335,11103531,-795,0,1669867316,13035.191256769998,226.75845770999877,54516.03736416001 2022-12-01,04:01:58.000,335,11103489,-795,0,1669867317,13035.130629979998,226.66681901999982,54516.08627400001 2022-12-01,04:01:59.000,335,11103545,-795,0,1669867318,13035.110421049998,226.6879664099979,54516.00941568 2022-12-01,04:02:00.000,335,11103554,-795,0,1669867319,13035.036321639993,226.63157337000303,54515.93954448001 2022-12-01,04:02:01.000,335,11103499,-795,0,1669867320,13035.022849020002,226.62452424000367,54515.91858312001 2022-12-01,04:02:02.000,335,11103524,-795,0,1669867321,13034.955485919992,226.57518033000088,54515.736918 2022-12-01,04:02:03.000,335,11103519,-795,0,1669867322,13034.888122819997,226.53288555000472,54515.76486648 2022-12-01,04:02:04.000,335,11103531,-795,0,1669867323,13034.854441269992,226.51173815999937,54515.75089224001 2022-12-01,04:02:05.000,335,11103532,-795,0,1669867324,13034.948749609997,226.48354164000193,54515.876660400005 2022-12-01,04:02:06.000,335,11103530,-795,0,1669867325,13034.962222230002,226.4694433800032,54515.827750560005 2022-12-01,04:02:07.000,335,11103532,-795,0,1669867326,13034.968958539997,226.43419772999914,54515.736918 2022-12-01,04:02:08.000,335,11103567,-795,0,1669867327,13034.894859129992,226.39895208000235,54515.660059680005 2022-12-01,04:02:09.000,335,11103487,-795,0,1669867328,13034.888122819997,226.39895208000235,54515.68800816 2022-12-01,04:02:10.000,335,11103535,-795,0,1669867329,13034.908331749997,226.36370642999827,54515.68800816 2022-12-01,04:02:11.000,335,11103566,-795,0,1669867330,13034.840968650002,226.36370642999827,54515.74390512 2022-12-01,04:02:12.000,335,11103491,-795,0,1669867331,13034.820759720002,226.35665729999891,54515.56922712 2022-12-01,04:02:13.000,335,11103574,-795,0,1669867332,13034.793814479992,226.33550991000084,54515.56922712 2022-12-01,04:02:14.000,335,11103513,-795,0,1669867333,13034.659088280001,226.32846078000148,54515.41551048001 2022-12-01,04:02:15.000,335,11103502,-795,0,1669867334,13034.672560899991,226.31436252000276,54515.47839456 2022-12-01,04:02:16.000,335,11103550,-795,0,1669867335,13034.625406729996,226.30026426000404,54515.40852336 2022-12-01,04:02:17.000,335,11103544,-795,0,1669867336,13034.49068052999,226.26501860999997,54515.34563928001 2022-12-01,04:02:18.000,335,11103570,-795,0,1669867337,13034.403108499995,226.26501860999997,54515.275768080006 2022-12-01,04:02:19.000,335,11103555,-795,0,1669867338,13034.29532754,226.2438712200019,54515.42948472 2022-12-01,04:02:20.000,335,11103513,-795,0,1669867339,13034.23470075,226.25092035000125,54515.47839456 2022-12-01,04:02:21.000,335,11103552,-795,0,1669867340,13034.153865029999,226.28616599999805,54515.19192264 2022-12-01,04:02:22.000,335,11103559,-795,0,1669867341,13034.093238239999,226.2791168699987,54515.08012872001 2022-12-01,04:02:23.000,335,11103535,-795,0,1669867342,13034.086501929989,226.33550991000084,54515.205896880005 2022-12-01,04:02:24.000,335,11103537,-795,0,1669867343,13034.046084069989,226.39895208000235,54515.17794840001 2022-12-01,04:02:25.000,335,11103531,-795,0,1669867344,13034.039347759994,226.36370642999827,54515.12205144 2022-12-01,04:02:26.000,335,11103545,-795,0,1669867345,13034.012402519998,226.391902950003,54514.91243784001 2022-12-01,04:02:27.000,335,11103513,-795,0,1669867346,13034.059556689994,226.3707555600049,54514.91243784001 2022-12-01,04:02:28.000,335,11103539,-795,0,1669867347,13034.120183479994,226.32141165000212,54515.01724464 2022-12-01,04:02:29.000,335,11103501,-795,0,1669867348,13034.19428289,226.20862556999782,54515.01724464 2022-12-01,04:02:30.000,335,11103575,-795,0,1669867349,13034.133656099999,226.1451834000036,54515.01724464 2022-12-01,04:02:31.000,335,11103523,-795,0,1669867350,13034.073029309999,226.11698687999888,54515.01025752001 2022-12-01,04:02:32.000,335,11103559,-795,0,1669867351,13034.052820379999,226.10288862000016,54514.80064392 2022-12-01,04:02:33.000,335,11103484,-795,0,1669867352,13034.160601339994,226.10993774999952,54514.84955376 2022-12-01,04:02:34.000,335,11103544,-795,0,1669867353,13034.14712871999,226.08174123000208,54514.90545072 2022-12-01,04:02:35.000,335,11103520,-795,0,1669867354,13034.14712871999,226.08174123000208,54514.90545072 2022-12-01,04:02:36.000,335,11103551,-795,0,1669867355,13034.133656099999,226.10288862000016,54514.77968256 2022-12-01,04:02:37.000,335,11103533,-795,0,1669867356,13034.28859122999,226.10993774999952,54514.8285924 2022-12-01,04:02:38.000,335,11103522,-795,0,1669867357,13034.342481709995,226.08174123000208,54514.91243784001 2022-12-01,04:02:39.000,335,11103483,-795,0,1669867358,13034.43005373999,226.08174123000208,54514.85654088 2022-12-01,04:02:40.000,335,11103548,-795,0,1669867359,13034.443526359995,226.08174123000208,54514.821605280005 2022-12-01,04:02:41.000,335,11103520,-795,0,1669867360,13034.524362079996,226.060593840004,54514.78666968 2022-12-01,04:02:42.000,335,11103550,-795,0,1669867361,13034.59846149,226.01829906000057,54514.63994016 2022-12-01,04:02:43.000,335,11103490,-795,0,1669867362,13034.739924000001,225.99010254000314,54514.653914400005 2022-12-01,04:02:44.000,335,11103543,-795,0,1669867363,13034.881386510002,225.9971516700025,54514.821605280005 2022-12-01,04:02:45.000,335,11103520,-795,0,1669867364,13034.955485919992,225.95485688999906,54514.821605280005 2022-12-01,04:02:46.000,335,11103526,-795,0,1669867365,13035.036321639993,225.90551298000355,54514.79365680001 2022-12-01,04:02:47.000,335,11103511,-795,0,1669867366,13035.103684739988,225.86321820000012,54514.78666968 2022-12-01,04:02:48.000,335,11103492,-795,0,1669867367,13035.218202009994,225.84207081000204,54514.78666968 2022-12-01,04:02:49.000,335,11103534,-795,0,1669867368,13035.265356179989,225.7856777699999,54514.84256664001 2022-12-01,04:02:50.000,335,11103514,-795,0,1669867369,13035.36640082999,225.71518646999903,54514.84955376 2022-12-01,04:02:51.000,335,11103555,-795,0,1669867370,13035.38660975999,225.6658425600035,54514.85654088 2022-12-01,04:02:52.000,335,11103533,-795,0,1669867371,13035.440500239994,225.59535126000264,54514.772695440006 2022-12-01,04:02:53.000,335,11103529,-795,0,1669867372,13035.49439072,225.51076170000306,54514.73775984 2022-12-01,04:02:54.000,335,11103507,-795,0,1669867373,13035.60890798999,225.4191230100041,54514.84955376 2022-12-01,04:02:55.000,335,11103475,-795,0,1669867374,13035.65606216,225.37682823000068,54514.73775984 2022-12-01,04:02:56.000,335,11103572,-795,0,1669867375,13035.68974370999,225.3274843199979,54514.63295304 2022-12-01,04:02:57.000,335,11103540,-795,0,1669867376,13035.662798469995,225.2076491100015,54514.535133360005 2022-12-01,04:02:58.000,335,11103549,-795,0,1669867377,13035.642589539995,225.15830519999872,54514.47224928 2022-12-01,04:02:59.000,335,11103518,-795,0,1669867378,13035.64932584999,225.0455191200017,54514.437313680006 2022-12-01,04:03:00.000,335,11103531,-795,0,1669867379,13035.77057942999,225.00322433999827,54514.605004560006 2022-12-01,04:03:01.000,335,11103527,-795,0,1669867380,13035.790788359991,224.92568390999804,54514.55609472001 2022-12-01,04:03:02.000,335,11103507,-795,0,1669867381,13035.8177336,224.85519261000445,54514.49321064 2022-12-01,04:03:03.000,335,11103497,-795,0,1669867382,13035.918778250001,224.75650478999887,54514.514172 2022-12-01,04:03:04.000,335,11103538,-795,0,1669867383,13035.952459799992,224.67191522999929,54514.47224928 2022-12-01,04:03:05.000,335,11103508,-795,0,1669867384,13035.979405040001,224.60142392999842,54514.40936520001 2022-12-01,04:03:06.000,335,11103534,-795,0,1669867385,13035.938987180001,224.51683436999883,54514.35346824 2022-12-01,04:03:07.000,335,11103563,-795,0,1669867386,13035.952459799992,224.43224480999925,54514.28359704 2022-12-01,04:03:08.000,335,11103500,-795,0,1669867387,13036.066977069997,224.3899500300031,54514.40237808 2022-12-01,04:03:09.000,335,11103501,-795,0,1669867388,13036.080449690002,224.28421307999815,54514.416352320004 2022-12-01,04:03:10.000,335,11103540,-795,0,1669867389,13036.073713379992,224.22782004000328,54514.36045536001 2022-12-01,04:03:11.000,335,11103526,-795,0,1669867390,13036.100658620002,224.15027961000305,54514.28359704 2022-12-01,04:03:12.000,335,11103558,-795,0,1669867391,13035.992877659992,224.07273918000283,54514.12289328001 2022-12-01,04:03:13.000,335,11103524,-795,0,1669867392,13035.972668729992,224.03749352999876,54514.13686752 2022-12-01,04:03:14.000,335,11103569,-795,0,1669867393,13035.952459799992,223.95290396999917,54514.24167432001 2022-12-01,04:03:15.000,335,11103529,-795,0,1669867394,13035.784052049996,223.86831440999958,54513.94122816 2022-12-01,04:03:16.000,335,11103574,-795,0,1669867395,13035.858151460001,223.80487223999808,54514.04603496001 2022-12-01,04:03:17.000,335,11103488,-795,0,1669867396,13035.864887769996,223.75552833000256,54514.04603496001 2022-12-01,04:03:18.000,335,11103538,-795,0,1669867397,13035.804260979996,223.6850370300017,54514.02507360001 2022-12-01,04:03:19.000,335,11103500,-795,0,1669867398,13035.858151460001,223.66388964000362,54514.13686752 2022-12-01,04:03:20.000,335,11103540,-795,0,1669867399,13035.83794253,223.59339834000275,54514.01109936 2022-12-01,04:03:21.000,335,11103542,-795,0,1669867400,13035.898569320001,223.57225095000467,54514.032060720005 2022-12-01,04:03:22.000,335,11103519,-795,0,1669867401,13035.905305629996,223.52995617000124,54514.05302208001 2022-12-01,04:03:23.000,335,11103531,-795,0,1669867402,13035.864887769996,223.50880878000316,54513.78751152001 2022-12-01,04:03:24.000,335,11103523,-795,0,1669867403,13035.925514559996,223.44536661000166,54513.99712512 2022-12-01,04:03:25.000,335,11103552,-795,0,1669867404,13035.945723489996,223.4383174800023,54514.18577736 2022-12-01,04:03:26.000,335,11103529,-795,0,1669867405,13035.965932419997,223.3889735699995,54514.12289328001 2022-12-01,04:03:27.000,335,11103519,-795,0,1669867406,13035.945723489996,223.34667879000335,54513.864369840005 2022-12-01,04:03:28.000,335,11103477,-795,0,1669867407,13035.986141349997,223.31848226999864,54513.95520240001 2022-12-01,04:03:29.000,335,11103542,-795,0,1669867408,13036.107394929997,223.30438400999992,54514.032060720005 2022-12-01,04:03:30.000,335,11103555,-795,0,1669867409,13036.181494340002,223.24799096999777,54514.03904784 2022-12-01,04:03:31.000,335,11103565,-795,0,1669867410,13036.228648509998,223.2409418399984,54514.05302208001 2022-12-01,04:03:32.000,335,11103559,-795,0,1669867411,13036.275802679993,223.20569619000162,54514.03904784 2022-12-01,04:03:33.000,335,11103559,-795,0,1669867412,13036.424001499989,223.1422540200001,54514.05302208001 2022-12-01,04:03:34.000,335,11103556,-795,0,1669867413,13036.531782459999,223.1422540200001,54514.199751600005 2022-12-01,04:03:35.000,335,11103482,-795,0,1669867414,13036.64629972999,223.09995924000395,54514.14385464001 2022-12-01,04:03:36.000,335,11103532,-795,0,1669867415,13036.76755330999,223.12110663000203,54514.150841760005 2022-12-01,04:03:37.000,335,11103509,-795,0,1669867416,13036.78776223999,223.09995924000395,54513.99712512 2022-12-01,04:03:38.000,335,11103480,-795,0,1669867417,13036.882070579995,223.05061533000116,54514.01109936 2022-12-01,04:03:39.000,335,11103512,-795,0,1669867418,13037.01679678,223.05766446000052,54514.10891904 2022-12-01,04:03:40.000,335,11103539,-795,0,1669867419,13037.218886080002,223.06471358999988,54514.248661440004 2022-12-01,04:03:41.000,335,11103538,-795,0,1669867420,13037.326667039997,223.01536968000437,54514.21372584001 2022-12-01,04:03:42.000,335,11103541,-795,0,1669867421,13037.373821209992,223.01536968000437,54514.2346872 2022-12-01,04:03:43.000,335,11103515,-795,0,1669867422,13037.589383129998,223.05061533000116,54514.38141672001 2022-12-01,04:03:44.000,335,11103552,-795,0,1669867423,13037.663482539989,223.0435662000018,54514.39539096 2022-12-01,04:03:45.000,335,11103526,-795,0,1669867424,13037.744318259989,223.05766446000052,54514.38840384001 2022-12-01,04:03:46.000,335,11103543,-795,0,1669867425,13037.771263499999,223.0294679400031,54514.38840384001 2022-12-01,04:03:47.000,335,11103550,-795,0,1669867426,13037.717373019994,223.0435662000018,54514.4443008 2022-12-01,04:03:48.000,335,11103565,-795,0,1669867427,13037.744318259989,222.97307490000094,54514.63295304 2022-12-01,04:03:49.000,335,11103532,-795,0,1669867428,13037.818417669994,222.7968466500024,54514.653914400005 2022-12-01,04:03:50.000,335,11103510,-795,0,1669867429,13037.9733528,222.74045361000026,54514.73775984 2022-12-01,04:03:51.000,335,11103525,-795,0,1669867430,13038.07439745,222.74045361000026,54514.81461816001 2022-12-01,04:03:52.000,335,11103546,-795,0,1669867431,13038.040715899995,222.82504316999984,54514.653914400005 2022-12-01,04:03:53.000,335,11103501,-795,0,1669867432,13038.141760549996,222.90963272999943,54514.77968256 2022-12-01,04:03:54.000,335,11103529,-795,0,1669867433,13038.161969479996,222.93782925000414,54514.940386320006 2022-12-01,04:03:55.000,335,11103574,-795,0,1669867434,13038.1754421,222.96602577000158,54514.989296160005 2022-12-01,04:03:56.000,335,11103517,-795,0,1669867435,13038.13502424,222.98717315999966,54514.99628328 2022-12-01,04:03:57.000,335,11103536,-795,0,1669867436,13038.202387339996,223.0294679400031,54515.08012872001 2022-12-01,04:03:58.000,335,11103534,-795,0,1669867437,13038.25627782,223.0294679400031,54515.275768080006 2022-12-01,04:03:59.000,335,11103499,-795,0,1669867438,13038.249541509991,223.05766446000052,54515.26179384 2022-12-01,04:04:00.000,335,11103551,-795,0,1669867439,13038.316904610001,223.06471358999988,54515.30371656 2022-12-01,04:04:01.000,335,11103498,-795,0,1669867440,13038.350586159992,223.12110663000203,54515.38057488 2022-12-01,04:04:02.000,335,11103485,-795,0,1669867441,13038.337113540001,223.09995924000395,54515.29672944001 2022-12-01,04:04:03.000,335,11103512,-795,0,1669867442,13038.303431989996,223.14930314999947,54515.40852336 2022-12-01,04:04:04.000,335,11103551,-795,0,1669867443,13038.343849849996,223.18454880000354,54515.58320136001 2022-12-01,04:04:05.000,335,11103531,-795,0,1669867444,13038.377531400001,223.23389270999905,54515.68102104001 2022-12-01,04:04:06.000,335,11103531,-795,0,1669867445,13038.303431989996,223.26913836000313,54515.68102104001 2022-12-01,04:04:07.000,335,11103511,-795,0,1669867446,13038.16870578999,223.30438400999992,54515.58320136001 2022-12-01,04:04:08.000,335,11103519,-795,0,1669867447,13038.08787006999,223.36077705000207,54515.50634304 2022-12-01,04:04:09.000,335,11103524,-795,0,1669867448,13038.040715899995,223.39602269999887,54515.64608544 2022-12-01,04:04:10.000,335,11103556,-795,0,1669867449,13038.03397959,223.3537279200027,54515.69499528 2022-12-01,04:04:11.000,335,11103504,-795,0,1669867450,13037.980089109995,223.36782618000143,54515.79980208001 2022-12-01,04:04:12.000,335,11103564,-795,0,1669867451,13037.9733528,223.39602269999887,54515.75089224001 2022-12-01,04:04:13.000,335,11103582,-795,0,1669867452,13037.919462319995,223.4383174800023,54515.75089224001 2022-12-01,04:04:14.000,335,11103528,-795,0,1669867453,13037.939671249995,223.44536661000166,54516.03736416001 2022-12-01,04:04:15.000,335,11103487,-795,0,1669867454,13037.86557183999,223.4876613899978,54516.08627400001 2022-12-01,04:04:16.000,335,11103581,-795,0,1669867455,13037.656746229994,223.55815268999868,54516.10024824 2022-12-01,04:04:17.000,335,11103485,-795,0,1669867456,13037.623064679989,223.55815268999868,54515.96749296001 2022-12-01,04:04:18.000,335,11103579,-795,0,1669867457,13037.596119439993,223.55815268999868,54515.96050584 2022-12-01,04:04:19.000,335,11103543,-795,0,1669867458,13037.535492649993,223.55815268999868,54516.21902928 2022-12-01,04:04:20.000,335,11103561,-795,0,1669867459,13037.569174199998,223.60749660000147,54516.40768152 2022-12-01,04:04:21.000,335,11103514,-795,0,1669867460,13037.468129549998,223.64274224999826,54516.45659136 2022-12-01,04:04:22.000,335,11103528,-795,0,1669867461,13037.481602170003,223.64274224999826,54516.38672016 2022-12-01,04:04:23.000,335,11103466,-715,0,1669867462,13037.441184310002,223.6991352900004,54516.40069440001 2022-12-01,04:04:24.000,335,11103500,-795,0,1669867463,13037.407502759997,223.7484792000032,54516.54043680001 2022-12-01,04:04:25.000,335,11103505,-795,0,1669867464,13037.400766450002,223.81897050000407,54516.49152696001 2022-12-01,04:04:26.000,335,11103550,-795,0,1669867465,13037.481602170003,223.8965109300043,54516.561398159996 2022-12-01,04:04:27.000,335,11103580,-795,0,1669867466,13037.542228959988,224.02339527000004,54516.80594736001 2022-12-01,04:04:28.000,335,11103550,-795,0,1669867467,13037.535492649993,224.06569005000347,54516.75703752001 2022-12-01,04:04:29.000,335,11103544,-795,0,1669867468,13037.515283719993,224.16437787000177,54516.86184432 2022-12-01,04:04:30.000,335,11103545,-795,0,1669867469,13037.582646819988,224.241918300002,54517.03652232 2022-12-01,04:04:31.000,335,11103518,-795,0,1669867470,13037.562437889988,224.32650786000158,54517.08543216 2022-12-01,04:04:32.000,335,11103554,-795,0,1669867471,13037.461393240003,224.44634306999797,54516.98062536 2022-12-01,04:04:33.000,335,11103475,-795,0,1669867472,13037.420975380002,224.4886378500014,54516.882805680005 2022-12-01,04:04:34.000,335,11103546,-795,0,1669867473,13037.427711689998,224.59437479999906,54517.02254808001 2022-12-01,04:04:35.000,335,11103531,-795,0,1669867474,13037.380557520002,224.67191522999929,54517.32299424 2022-12-01,04:04:36.000,335,11103515,-795,0,1669867475,13037.360348590002,224.76355391999823,54517.18325184 2022-12-01,04:04:37.000,335,11103567,-795,0,1669867476,13037.299721800002,224.81994696000038,54517.25312304 2022-12-01,04:04:38.000,335,11103512,-795,0,1669867477,13037.319930730002,224.91863477999868,54517.4138268 2022-12-01,04:04:39.000,335,11103494,-795,0,1669867478,13037.279512870002,224.9820769500002,54517.46273664 2022-12-01,04:04:40.000,335,11103528,-795,0,1669867479,13037.232358699992,225.0455191200017,54517.44177528 2022-12-01,04:04:41.000,335,11103520,-795,0,1669867480,13037.245831319997,225.11601042000257,54517.46972376 2022-12-01,04:04:42.000,335,11103521,-795,0,1669867481,13037.164995599996,225.17945259000408,54517.37190408 2022-12-01,04:04:43.000,335,11103545,-795,0,1669867482,13037.212149769992,225.28518954000174,54517.47671088001 2022-12-01,04:04:44.000,335,11103557,-795,0,1669867483,13037.292985489992,225.34863171000325,54517.63741464 2022-12-01,04:04:45.000,335,11103526,-795,0,1669867484,13037.367084899997,225.41207388000475,54517.71427296001 2022-12-01,04:04:46.000,335,11103496,-795,0,1669867485,13037.468129549998,225.46846691999963,54517.7282472 2022-12-01,04:04:47.000,335,11103533,-795,0,1669867486,13037.555701579993,225.54600734999985,54517.658376 2022-12-01,04:04:48.000,335,11103523,-795,0,1669867487,13037.676955159994,225.57420387000457,54517.77715704 2022-12-01,04:04:49.000,335,11103540,-795,0,1669867488,13037.78473611999,225.6517443000048,54517.819079760004 2022-12-01,04:04:50.000,335,11103547,-795,0,1669867489,13037.90598969999,225.7504321200031,54517.92388656 2022-12-01,04:04:51.000,335,11103516,-795,0,1669867490,13038.02724327999,225.79272689999925,54517.9727964 2022-12-01,04:04:52.000,335,11103515,-795,0,1669867491,13038.12828792999,225.87026732999948,54517.99375776 2022-12-01,04:04:53.000,335,11103511,-795,0,1669867492,13038.21585996,225.90551298000355,54518.00074488001 2022-12-01,04:04:54.000,335,11103526,-795,0,1669867493,13038.411212949992,225.933709500001,54518.20337136 2022-12-01,04:04:55.000,335,11103531,-795,0,1669867494,13038.518993910002,226.046495579998,54518.23131984 2022-12-01,04:04:56.000,335,11103568,-795,0,1669867495,13038.660456420002,226.07469210000272,54518.20337136 2022-12-01,04:04:57.000,335,11103557,-795,0,1669867496,13038.707610589998,226.12403600999824,54518.126513040006 2022-12-01,04:04:58.000,335,11103515,-795,0,1669867497,13038.862545719989,226.22977296000317,54518.23830696 2022-12-01,04:04:59.000,335,11103544,-795,0,1669867498,13039.00400822999,226.30026426000404,54518.37804936 2022-12-01,04:05:00.000,335,11103573,-795,0,1669867499,13039.118525499995,226.35665729999891,54518.48285616001 2022-12-01,04:05:01.000,335,11103560,-795,0,1669867500,13039.20609752999,226.42009947000042,54518.38503648001 2022-12-01,04:05:02.000,335,11103530,-795,0,1669867501,13039.39471421,226.53288555000472,54518.461894800006 2022-12-01,04:05:03.000,335,11103507,-795,0,1669867502,13039.542913029996,226.63157337000303,54518.608624320004 2022-12-01,04:05:04.000,335,11103542,-795,0,1669867503,13039.630485059992,226.66681901999982,54518.6365728 2022-12-01,04:05:05.000,335,11103505,-795,0,1669867504,13039.697848160002,226.72321206000197,54518.727405360005 2022-12-01,04:05:06.000,335,11103516,-795,0,1669867505,13039.778683880002,226.82189988000027,54518.6365728 2022-12-01,04:05:07.000,335,11103566,-795,0,1669867506,13039.852783289993,226.84304726999835,54518.74836672001 2022-12-01,04:05:08.000,335,11103514,-795,0,1669867507,13040.021191039988,226.92058769999858,54518.91605760001 2022-12-01,04:05:09.000,335,11103517,-795,0,1669867508,13040.122235689989,226.93468596000457,54518.97195456 2022-12-01,04:05:10.000,335,11103559,-795,0,1669867509,13040.236752959994,226.9840298700001,54519.03483864001 2022-12-01,04:05:11.000,335,11103491,-795,0,1669867510,13040.3310613,227.0615703000003,54519.08374848001 2022-12-01,04:05:12.000,335,11103520,-795,0,1669867511,13040.358006539995,227.0827176899984,54518.895096240005 2022-12-01,04:05:13.000,335,11103470,-795,0,1669867512,13040.46578749999,227.13206160000118,54518.97195456 2022-12-01,04:05:14.000,335,11103540,-795,0,1669867513,13040.539886909995,227.1743563800046,54519.02785152 2022-12-01,04:05:15.000,335,11103521,-795,0,1669867514,13040.681349419996,227.2096020300014,54519.0907356 2022-12-01,04:05:16.000,335,11103549,-795,0,1669867515,13040.782394069996,227.21665116000077,54519.04881288 2022-12-01,04:05:17.000,335,11103542,-795,0,1669867516,13040.910383959992,227.28714246000163,54519.08374848001 2022-12-01,04:05:18.000,335,11103520,-795,0,1669867517,13041.058582780002,227.30124072000035,54518.95798032001 2022-12-01,04:05:19.000,335,11103492,-795,0,1669867518,13041.294353629994,227.32238810999843,54519.24445224 2022-12-01,04:05:20.000,335,11103528,-795,0,1669867519,13041.516651859994,227.3576337600025,54519.30733632 2022-12-01,04:05:21.000,335,11103515,-795,0,1669867520,13041.73221378,227.34353550000378,54519.398168880005 2022-12-01,04:05:22.000,335,11103511,-795,0,1669867521,13041.82652211999,227.37878115000058,54519.32131056001 2022-12-01,04:05:23.000,335,11103533,-795,0,1669867522,13041.994929870001,227.34353550000378,54519.36323328 2022-12-01,04:05:24.000,335,11103513,-795,0,1669867523,13042.116183450002,227.34353550000378,54519.30733632 2022-12-01,04:05:25.000,335,11103535,-795,0,1669867524,13042.304800129998,227.28009333000227,54519.53791128001 2022-12-01,04:05:26.000,335,11103530,-795,0,1669867525,13042.479944189989,227.2589459400042,54519.62874384001 2022-12-01,04:05:27.000,335,11103488,-795,0,1669867526,13042.607934079999,227.22370029000012,54519.67066656 2022-12-01,04:05:28.000,335,11103512,-795,0,1669867527,13042.70224241999,227.15320898999926,54519.5448984 2022-12-01,04:05:29.000,335,11103577,-795,0,1669867528,13042.735923969994,227.06861942999967,54519.53092416 2022-12-01,04:05:30.000,335,11103533,-795,0,1669867529,13042.87065017,227.0122263900048,54519.7894476 2022-12-01,04:05:31.000,335,11103548,-795,0,1669867530,13042.978431129995,226.8994403100005,54519.74752488 2022-12-01,04:05:32.000,335,11103514,-795,0,1669867531,13043.04579422999,226.8500963999977,54519.65669232001 2022-12-01,04:05:33.000,335,11103577,-795,0,1669867532,13043.146838879991,226.76550683999812,54519.782460480004 2022-12-01,04:05:34.000,335,11103608,-795,0,1669867533,13043.274828770001,226.63862250000238,54519.88028016 2022-12-01,04:05:35.000,335,11103483,-795,0,1669867534,13043.281565079997,226.54698381000344,54519.83835744 2022-12-01,04:05:36.000,335,11103503,-795,0,1669867535,13043.355664490002,226.41305034000106,54519.82438320001 2022-12-01,04:05:37.000,335,11103552,-795,0,1669867536,13043.396082350002,226.3073133900034,54519.84534456001 2022-12-01,04:05:38.000,335,11103522,-795,0,1669867537,13043.449972829992,226.26501860999997,54519.81739608 2022-12-01,04:05:39.000,335,11103526,-795,0,1669867538,13043.524072239998,226.13813427000423,54519.71258928 2022-12-01,04:05:40.000,335,11103587,-795,0,1669867539,13043.652062129993,226.01829906000057,54519.99207408001 2022-12-01,04:05:41.000,335,11103521,-795,0,1669867540,13043.604907959998,225.91961124000227,54519.81040896 2022-12-01,04:05:42.000,335,11103550,-795,0,1669867541,13043.652062129993,225.7856777699999,54519.733550640005 2022-12-01,04:05:43.000,335,11103493,-795,0,1669867542,13043.759843089989,225.71518646999903,54519.84534456001 2022-12-01,04:05:44.000,335,11103570,-795,0,1669867543,13043.712688919994,225.64469516999816,54519.971112720006 2022-12-01,04:05:45.000,335,11103539,-795,0,1669867544,13043.712688919994,225.5530564799992,54519.87329304001 2022-12-01,04:05:46.000,335,11103560,-795,0,1669867545,13043.658798439988,225.4402704000022,54519.70560216001 2022-12-01,04:05:47.000,335,11103547,-795,0,1669867546,13043.618380579988,225.31338605999917,54519.67765368001 2022-12-01,04:05:48.000,335,11103548,-795,0,1669867547,13043.652062129993,225.1935508500028,54519.852331680006 2022-12-01,04:05:49.000,335,11103546,-795,0,1669867548,13043.604907959998,225.12305955000193,54519.663679440004 2022-12-01,04:05:50.000,335,11103559,-795,0,1669867549,13043.652062129993,225.02437173000362,54519.92919 2022-12-01,04:05:51.000,335,11103546,-795,0,1669867550,13043.490390689993,224.8974873900006,54519.614769600004 2022-12-01,04:05:52.000,335,11103567,-795,0,1669867551,13043.503863309998,224.76355391999823,54519.62874384001 2022-12-01,04:05:53.000,335,11103445,-795,0,1669867552,13043.423027589997,224.700111750004,54519.65669232001 2022-12-01,04:05:54.000,335,11103557,-795,0,1669867553,13043.375873420002,224.5520800200029,54519.60079536 2022-12-01,04:05:55.000,335,11103543,-795,0,1669867554,13043.315246630002,224.43224480999925,54519.59380824 2022-12-01,04:05:56.000,335,11103560,-795,0,1669867555,13043.261356149997,224.28421307999815,54519.495988560004 2022-12-01,04:05:57.000,335,11103524,-795,0,1669867556,13043.247883529992,224.22782004000328,54519.48900144001 2022-12-01,04:05:58.000,335,11103520,-795,0,1669867557,13043.348928179992,224.07273918000283,54519.55887264001 2022-12-01,04:05:59.000,335,11103487,-795,0,1669867558,13043.335455560002,223.95995309999853,54519.45406584 2022-12-01,04:06:00.000,335,11103550,-795,0,1669867559,13043.261356149997,223.85421615000087,54519.43310448 2022-12-01,04:06:01.000,335,11103503,-795,0,1669867560,13043.214201980001,223.73438094000448,54519.349259040006 2022-12-01,04:06:02.000,335,11103543,-795,0,1669867561,13043.066003159991,223.60749660000147,54519.18855528 2022-12-01,04:06:03.000,335,11103554,-795,0,1669867562,13042.958222199995,223.45241574000102,54519.15361968001 2022-12-01,04:06:04.000,335,11103522,-795,0,1669867563,13042.88412278999,223.38192444000015,54519.10470984001 2022-12-01,04:06:05.000,335,11103527,-795,0,1669867564,13042.88412278999,223.2409418399984,54519.230478000005 2022-12-01,04:06:06.000,335,11103528,-795,0,1669867565,13042.74939659,223.07176271999924,54519.13964544 2022-12-01,04:06:07.000,335,11103410,-795,0,1669867566,13042.601197769989,223.00127141999837,54519.05580000001 2022-12-01,04:06:08.000,335,11103534,-795,0,1669867567,13042.493416809994,222.881436210002,54518.88810912001 2022-12-01,04:06:09.000,335,11103496,-795,0,1669867568,13042.358690609988,222.7686501299977,54518.79028944001 2022-12-01,04:06:10.000,335,11103552,-795,0,1669867569,13042.244173339997,222.6699623099994,54518.87413488 2022-12-01,04:06:11.000,335,11103556,-795,0,1669867570,13042.042084039997,222.54307797000365,54518.825225040004 2022-12-01,04:06:12.000,335,11103566,-795,0,1669867571,13041.927566769991,222.40209537000192,54518.78330232 2022-12-01,04:06:13.000,335,11103512,-795,0,1669867572,13041.78610425999,222.29635842000425,54518.72041824001 2022-12-01,04:06:14.000,335,11103518,-795,0,1669867573,13041.69179592,222.16242495000188,54518.76932808001 2022-12-01,04:06:15.000,335,11103488,-795,0,1669867574,13041.577278649995,222.02144235000014,54518.64355992 2022-12-01,04:06:16.000,335,11103551,-795,0,1669867575,13041.395398279994,221.91570540000248,54518.53176600001 2022-12-01,04:06:17.000,335,11103535,-795,0,1669867576,13041.301089939989,221.80291931999818,54518.41298496001 2022-12-01,04:06:18.000,335,11103538,-795,0,1669867577,13041.132682189993,221.72537888999796,54518.41298496001 2022-12-01,04:06:19.000,335,11103538,-795,0,1669867578,13041.045110159997,221.62669106999965,54518.126513040006 2022-12-01,04:06:20.000,335,11103485,-795,0,1669867579,13041.004692299997,221.55619976999878,54518.37106224 2022-12-01,04:06:21.000,335,11103550,-795,0,1669867580,13040.944065509997,221.51390499000263,54518.154461520004 2022-12-01,04:06:22.000,335,11103558,-795,0,1669867581,13040.836284550001,221.4363645600024,54518.2522812 2022-12-01,04:06:23.000,335,11103525,-795,0,1669867582,13040.762185139996,221.44341369000176,54518.175422880005 2022-12-01,04:06:24.000,335,11103509,-795,0,1669867583,13040.55335953,221.39406977999897,54518.056641840005 2022-12-01,04:06:25.000,335,11103528,-795,0,1669867584,13040.47252381,221.36587326000154,54518.01471912 2022-12-01,04:06:26.000,335,11103485,-795,0,1669867585,13040.297379749994,221.34472587000346,54517.888950960005 2022-12-01,04:06:27.000,335,11103528,-795,0,1669867586,13040.149180929999,221.35177500000282,54517.819079760004 2022-12-01,04:06:28.000,335,11103553,-795,0,1669867587,13039.953827939993,221.3729223900009,54517.791131280006 2022-12-01,04:06:29.000,335,11103563,-795,0,1669867588,13039.825838049997,221.4081680399977,54517.90991232001 2022-12-01,04:06:30.000,335,11103566,-795,0,1669867589,13039.576594580001,221.40111890999833,54517.888950960005 2022-12-01,04:06:31.000,335,11103488,-795,0,1669867590,13039.361032659996,221.4716102099992,54517.80510552 2022-12-01,04:06:32.000,335,11103494,-795,0,1669867591,13039.010744539999,221.50685586000327,54517.46273664 2022-12-01,04:06:33.000,335,11103564,-795,0,1669867592,13038.956854059994,221.57029803000478,54517.63042752 2022-12-01,04:06:34.000,335,11103517,-795,0,1669867593,13038.828864169998,221.66193672000372,54517.71427296001 2022-12-01,04:06:35.000,335,11103504,-795,0,1669867594,13038.700874280003,221.73947715000395,54517.721260080005 2022-12-01,04:06:36.000,335,11103523,-795,0,1669867595,13038.593093319992,221.83816497000225,54517.5885048 2022-12-01,04:06:37.000,335,11103558,-795,0,1669867596,13038.444894499997,221.965049309998,54517.71427296001 2022-12-01,04:06:38.000,335,11103552,-795,0,1669867597,13038.350586159992,222.1271792999978,54517.78414416001 2022-12-01,04:06:39.000,335,11103543,-795,0,1669867598,13038.269750439991,222.26816189999954,54517.78414416001 2022-12-01,04:06:40.000,335,11103499,-795,0,1669867599,13038.081133759995,222.40209537000192,54517.78414416001 2022-12-01,04:06:41.000,335,11103516,-795,0,1669867600,13038.000298039995,222.5712744900011,54517.94484792 2022-12-01,04:06:42.000,335,11103532,-795,0,1669867601,13037.838626599994,222.6981588300041,54517.77715704 2022-12-01,04:06:43.000,335,11103518,-795,0,1669867602,13037.710636709999,222.881436210002,54517.88196384001 2022-12-01,04:06:44.000,335,11103532,-795,0,1669867603,13037.643273609989,223.03651707000245,54517.87497672 2022-12-01,04:06:45.000,335,11103504,-795,0,1669867604,13037.582646819988,223.20569619000162,54517.88196384001 2022-12-01,04:06:46.000,335,11103534,-795,0,1669867605,13037.488338479998,223.3748753100008,54517.97978352001 2022-12-01,04:06:47.000,335,11103508,-795,0,1669867606,13037.427711689998,223.55110355999932,54517.95183504001 2022-12-01,04:06:48.000,335,11103512,-795,0,1669867607,13037.340139660002,223.75552833000256,54518.02869336001 2022-12-01,04:06:49.000,335,11103548,-795,0,1669867608,13037.245831319997,223.8965109300043,54518.09157744 2022-12-01,04:06:50.000,335,11103563,-795,0,1669867609,13037.131314049991,224.11503395999898,54518.16144864 2022-12-01,04:06:51.000,335,11103514,-795,0,1669867610,13037.077423570001,224.241918300002,54518.16843576001 2022-12-01,04:06:52.000,335,11103504,-795,0,1669867611,13036.983115229996,224.39699916000245,54518.126513040006 2022-12-01,04:06:53.000,335,11103508,-795,0,1669867612,13036.902279509995,224.54503089000355,54518.18939712 2022-12-01,04:06:54.000,335,11103562,-795,0,1669867613,13036.90901581999,224.62257132000377,54518.322152400004 2022-12-01,04:06:55.000,335,11103528,-795,0,1669867614,13036.902279509995,224.7494556599995,54518.37804936 2022-12-01,04:06:56.000,335,11103531,-795,0,1669867615,13036.861861649995,224.8340452199991,54518.37106224 2022-12-01,04:06:57.000,335,11103526,-795,0,1669867616,13036.77428962,224.91863477999868,54518.21734560001 2022-12-01,04:06:58.000,335,11103546,-795,0,1669867617,13036.81470748,225.0102734700049,54518.23131984 2022-12-01,04:06:59.000,335,11103555,-795,0,1669867618,13036.821443789995,225.01732260000426,54518.37106224 2022-12-01,04:07:00.000,335,11103525,-795,0,1669867619,13036.79449855,225.08781389999785,54518.38503648001 2022-12-01,04:07:01.000,335,11103544,-795,0,1669867620,13036.760816999995,225.1089612900032,54518.26625544001 2022-12-01,04:07:02.000,335,11103513,-795,0,1669867621,13036.80797116999,225.12305955000193,54518.32913952 2022-12-01,04:07:03.000,335,11103521,-795,0,1669867622,13036.781025929995,225.15830519999872,54518.16843576001 2022-12-01,04:07:04.000,335,11103526,-795,0,1669867623,13036.92922474999,225.20059998000215,54518.24529408001 2022-12-01,04:07:05.000,335,11103517,-795,0,1669867624,13037.05721464,225.21469824000087,54518.175422880005 2022-12-01,04:07:06.000,335,11103526,-795,0,1669867625,13037.171731909992,225.2076491100015,54518.14747440001 2022-12-01,04:07:07.000,335,11103553,-795,0,1669867626,13037.232358699992,225.27814041000238,54518.03568048 2022-12-01,04:07:08.000,335,11103566,-795,0,1669867627,13037.400766450002,225.2287964999996,54518.105551680004 2022-12-01,04:07:09.000,335,11103542,-795,0,1669867628,13037.575910509993,225.2076491100015,54518.11952592001 2022-12-01,04:07:10.000,335,11103525,-795,0,1669867629,13037.724109329989,225.2076491100015,54518.18939712 2022-12-01,04:07:11.000,335,11103557,-795,0,1669867630,13037.838626599994,225.20059998000215,54518.14747440001 2022-12-01,04:07:12.000,335,11103488,-795,0,1669867631,13037.798208739994,225.2287964999996,54517.76318280001 2022-12-01,04:07:13.000,335,11103510,-795,0,1669867632,13038.04745220999,225.1935508500028,54518.01471912 2022-12-01,04:07:14.000,335,11103558,-795,0,1669867633,13038.141760549996,225.24994388999767,54518.056641840005 2022-12-01,04:07:15.000,335,11103514,-795,0,1669867634,13038.15523317,225.2428947599983,54518.01471912 2022-12-01,04:07:16.000,335,11103554,-795,0,1669867635,13038.12828792999,225.27814041000238,54517.89593808 2022-12-01,04:07:17.000,335,11103564,-795,0,1669867636,13038.15523317,225.29928780000046,54517.89593808 2022-12-01,04:07:18.000,335,11103550,-795,0,1669867637,13038.18891471999,225.38387736000004,54517.95183504001 2022-12-01,04:07:19.000,335,11103496,-795,0,1669867638,13038.101342689995,225.42617214000347,54517.77715704 2022-12-01,04:07:20.000,335,11103509,-795,0,1669867639,13038.03397959,225.48256517999835,54517.721260080005 2022-12-01,04:07:21.000,335,11103509,-795,0,1669867640,13038.11481531,225.5037125700037,54517.840041120005 2022-12-01,04:07:22.000,335,11103514,-795,0,1669867641,13038.02724327999,225.58830213000329,54517.721260080005 2022-12-01,04:07:23.000,335,11103529,-795,0,1669867642,13038.02724327999,225.7010882100003,54517.71427296001 2022-12-01,04:07:24.000,335,11103512,-795,0,1669867643,13038.00703434999,225.72223559999838,54517.84702824 2022-12-01,04:07:25.000,335,11103490,-795,0,1669867644,13037.96661648999,225.79272689999925,54517.87497672 2022-12-01,04:07:26.000,335,11103571,-795,0,1669867645,13037.91272601,225.91961124000227,54517.76318280001 2022-12-01,04:07:27.000,335,11103520,-795,0,1669867646,13037.83189029,225.9478077599997,54517.71427296001 2022-12-01,04:07:28.000,335,11103496,-795,0,1669867647,13037.80494504999,225.96895514999778,54517.68632448 2022-12-01,04:07:29.000,335,11103511,-795,0,1669867648,13037.737581949994,225.97600428000442,54517.59549192001 2022-12-01,04:07:30.000,335,11103511,-795,0,1669867649,13037.757790879994,226.00420080000185,54517.60946616 2022-12-01,04:07:31.000,335,11103553,-795,0,1669867650,13037.730845639999,225.9971516700025,54517.56055632 2022-12-01,04:07:32.000,335,11103495,-795,0,1669867651,13037.724109329989,225.99010254000314,54517.504659360005 2022-12-01,04:07:33.000,335,11103557,-795,0,1669867652,13037.811681359999,225.97600428000442,54517.44876240001 2022-12-01,04:07:34.000,335,11103496,-795,0,1669867653,13037.959880179995,225.9125621100029,54517.53959496 2022-12-01,04:07:35.000,335,11103476,-795,0,1669867654,13038.07439745,225.98305341000378,54517.40683968001 2022-12-01,04:07:36.000,335,11103560,-795,0,1669867655,13038.141760549996,226.05354471000464,54517.25312304 2022-12-01,04:07:37.000,335,11103554,-795,0,1669867656,13038.09460638,226.06764297000336,54517.134342 2022-12-01,04:07:38.000,335,11103526,-795,0,1669867657,13037.98682541999,225.96895514999778,54516.96665112 2022-12-01,04:07:39.000,335,11103494,-795,0,1669867658,13038.000298039995,225.76453038000182,54516.86184432 2022-12-01,04:07:40.000,335,11103555,-795,0,1669867659,13038.202387339996,225.59535126000264,54517.09241928001 2022-12-01,04:07:41.000,335,11103543,-795,0,1669867660,13038.343849849996,225.4402704000022,54517.01556096 2022-12-01,04:07:42.000,335,11103534,-795,0,1669867661,13038.458367120002,225.34863171000325,54516.99459960001 2022-12-01,04:07:43.000,335,11103533,-795,0,1669867662,13038.532466529992,225.2287964999996,54516.86883144 2022-12-01,04:07:44.000,335,11103504,-795,0,1669867663,13038.633511179993,225.20059998000215,54516.833895840005 2022-12-01,04:07:45.000,335,11103490,-795,0,1669867664,13038.714346899993,225.13715781000064,54516.77799888001 2022-12-01,04:07:46.000,335,11103548,-795,0,1669867665,13038.774973689993,225.12305955000193,54516.81293448 2022-12-01,04:07:47.000,335,11103549,-795,0,1669867666,13038.714346899993,225.13010868000129,54516.47056560001 2022-12-01,04:07:48.000,335,11103568,-795,0,1669867667,13038.721083209988,225.13715781000064,54516.45659136 2022-12-01,04:07:49.000,335,11103557,-795,0,1669867668,13038.781709999988,225.13010868000129,54516.784986000006 2022-12-01,04:07:50.000,335,11103497,-795,0,1669867669,13038.774973689993,225.16535432999808,54516.715114800005 2022-12-01,04:07:51.000,335,11103499,-795,0,1669867670,13038.768237379998,225.2076491100015,54516.547423920005 2022-12-01,04:07:52.000,335,11103513,-795,0,1669867671,13038.774973689993,225.2287964999996,54516.51947544001 2022-12-01,04:07:53.000,335,11103526,-795,0,1669867672,13038.761501069988,225.27109128000302,54516.37274592001 2022-12-01,04:07:54.000,335,11103533,-795,0,1669867673,13038.842336789989,225.34863171000325,54516.35178456001 2022-12-01,04:07:55.000,335,11103530,-795,0,1669867674,13038.909699889999,225.41207388000475,54516.2958876 2022-12-01,04:07:56.000,335,11103542,-795,0,1669867675,13039.030953469999,225.4402704000022,54516.1910808 2022-12-01,04:07:57.000,335,11103508,-795,0,1669867676,13039.24651538999,225.51076170000306,54516.35178456001 2022-12-01,04:07:58.000,335,11103532,-795,0,1669867677,13039.34756003999,225.49666344000434,54516.212042160005 2022-12-01,04:07:59.000,335,11103450,-795,0,1669867678,13039.576594580001,225.54600734999985,54516.27492624001 2022-12-01,04:08:00.000,335,11103569,-795,0,1669867679,13039.718057090002,225.58830213000329,54516.26793912 2022-12-01,04:08:01.000,335,11103474,-795,0,1669867680,13039.893201149993,225.56010560999857,54516.25396488001 2022-12-01,04:08:02.000,335,11103540,-795,0,1669867681,13040.041399969989,225.56010560999857,54516.15614520001 2022-12-01,04:08:03.000,335,11103520,-795,0,1669867682,13040.20307140999,225.475516049999,54516.14217096 2022-12-01,04:08:04.000,335,11103572,-795,0,1669867683,13040.41189702,225.46846691999963,54516.32383608001 2022-12-01,04:08:05.000,335,11103506,-795,0,1669867684,13040.560095839995,225.4191230100041,54516.33781032 2022-12-01,04:08:06.000,335,11103555,-795,0,1669867685,13040.681349419996,225.32043518999853,54516.26793912 2022-12-01,04:08:07.000,335,11103476,-795,0,1669867686,13040.869966099992,225.24994388999767,54516.31684896 2022-12-01,04:08:08.000,335,11103555,-795,0,1669867687,13041.051846469993,225.17945259000408,54516.15614520001 2022-12-01,04:08:09.000,335,11103475,-795,0,1669867688,13041.233726839993,225.11601042000257,54516.25396488001 2022-12-01,04:08:10.000,335,11103554,-795,0,1669867689,13041.408870899999,224.98912607999955,54516.26793912 2022-12-01,04:08:11.000,335,11103560,-795,0,1669867690,13041.577278649995,224.95388043000276,54516.260952000004 2022-12-01,04:08:12.000,335,11103549,-795,0,1669867691,13041.72547746999,224.81994696000038,54516.226016399996 2022-12-01,04:08:13.000,335,11103481,-795,0,1669867692,13041.947775699991,224.72125914000208,54516.30287472001 2022-12-01,04:08:14.000,335,11103532,-795,0,1669867693,13042.163337619997,224.6155221900044,54516.428642880004 2022-12-01,04:08:15.000,335,11103482,-795,0,1669867694,13042.318272750003,224.54503089000355,54516.49152696001 2022-12-01,04:08:16.000,335,11103563,-795,0,1669867695,13042.493416809994,224.46749046000332,54516.47755272 2022-12-01,04:08:17.000,335,11103532,-795,0,1669867696,13042.580988839989,224.41109742000117,54516.35178456001 2022-12-01,04:08:18.000,335,11103533,-795,0,1669867697,13042.735923969994,224.34765524999966,54516.449604240006 2022-12-01,04:08:19.000,335,11103567,-795,0,1669867698,13042.78981445,224.29831134000415,54516.330823200005 2022-12-01,04:08:20.000,335,11103536,-795,0,1669867699,13043.02558529999,224.28421307999815,54516.79896024 2022-12-01,04:08:21.000,335,11103540,-795,0,1669867700,13043.066003159991,224.22077091000392,54516.41466864 2022-12-01,04:08:22.000,335,11103513,-795,0,1669867701,13043.220938289996,224.1573287400024,54516.60332088 2022-12-01,04:08:23.000,335,11103464,-795,0,1669867702,13043.301774009997,224.12208308999834,54516.784986000006 2022-12-01,04:08:24.000,335,11103507,-795,0,1669867703,13043.301774009997,224.10798482999962,54516.75703752001 2022-12-01,04:08:25.000,335,11103523,-795,0,1669867704,13043.288301389992,224.0938865700009,54516.81293448 2022-12-01,04:08:26.000,335,11103533,-795,0,1669867705,13043.288301389992,224.0586409200041,54516.77101176 2022-12-01,04:08:27.000,335,11103543,-795,0,1669867706,13043.315246630002,224.05159179000475,54516.87581856001 2022-12-01,04:08:28.000,335,11103543,-795,0,1669867707,13043.463445449997,224.03749352999876,54517.07844504 2022-12-01,04:08:29.000,335,11103570,-795,0,1669867708,13043.503863309998,224.01634614000068,54517.10639352 2022-12-01,04:08:30.000,335,11103497,-795,0,1669867709,13043.591435339993,224.00224788000196,54517.19023896001 2022-12-01,04:08:31.000,335,11103470,-795,0,1669867710,13043.604907959998,224.00224788000196,54517.22517456 2022-12-01,04:08:32.000,335,11103502,-795,0,1669867711,13043.638589509988,223.93880571000045,54517.10639352 2022-12-01,04:08:33.000,335,11103514,-795,0,1669867712,13043.712688919994,223.9951987500026,54517.32299424 2022-12-01,04:08:34.000,335,11103492,-795,0,1669867713,13043.827206189999,223.98110049000388,54517.32998136001 2022-12-01,04:08:35.000,335,11103547,-795,0,1669867714,13043.914778219994,223.98814962000324,54517.434788160004 2022-12-01,04:08:36.000,335,11103553,-795,0,1669867715,13043.9686687,224.0586409200041,54517.58151768 2022-12-01,04:08:37.000,335,11103523,-795,0,1669867716,13044.00235024999,224.0938865700009,54517.68632448 2022-12-01,04:08:38.000,335,11103518,-795,0,1669867717,13044.04276810999,224.04454265999811,54517.63741464 2022-12-01,04:08:39.000,335,11103454,-795,0,1669867718,13044.056240729995,224.07273918000283,54517.87497672 2022-12-01,04:08:40.000,335,11103558,-795,0,1669867719,13044.00908656,224.10798482999962,54517.91689944 2022-12-01,04:08:41.000,335,11103554,-795,0,1669867720,13043.955196079994,224.12208308999834,54517.91689944 2022-12-01,04:08:42.000,335,11103521,-795,0,1669867721,13043.847415119999,224.0938865700009,54517.937860800004 2022-12-01,04:08:43.000,335,11103537,-795,0,1669867722,13043.800260949989,224.11503395999898,54518.03568048 2022-12-01,04:08:44.000,335,11103500,-795,0,1669867723,13043.800260949989,224.0797883100022,54518.21035848 2022-12-01,04:08:45.000,335,11103533,-795,0,1669867724,13043.672271059993,224.07273918000283,54518.23131984 2022-12-01,04:08:46.000,335,11103506,-795,0,1669867725,13043.618380579988,224.06569005000347,54518.461894800006 2022-12-01,04:08:47.000,335,11103502,-795,0,1669867726,13043.490390689993,224.00224788000196,54518.31516528001 2022-12-01,04:08:48.000,335,11103455,-795,0,1669867727,13043.449972829992,224.02339527000004,54518.489843280004 2022-12-01,04:08:49.000,335,11103569,-795,0,1669867728,13043.315246630002,223.97405136000452,54518.59465008 2022-12-01,04:08:50.000,335,11103503,-795,0,1669867729,13043.234410910001,223.98110049000388,54518.68548264 2022-12-01,04:08:51.000,335,11103555,-795,0,1669867730,13043.106421019991,223.97405136000452,54518.66452128 2022-12-01,04:08:52.000,335,11103476,-795,0,1669867731,13042.97169482,223.95995309999853,54518.47586904 2022-12-01,04:08:53.000,335,11103536,-795,0,1669867732,13042.82349599999,223.9317565800011,54518.5667016 2022-12-01,04:08:54.000,335,11103523,-795,0,1669867733,13042.695506109994,223.91060919000302,54518.91605760001 2022-12-01,04:08:55.000,335,11103466,-795,0,1669867734,13042.614670389994,223.8330687600028,54518.87413488 2022-12-01,04:08:56.000,335,11103519,-795,0,1669867735,13042.560779909989,223.80487223999808,54518.87413488 2022-12-01,04:08:57.000,335,11103532,-795,0,1669867736,13042.459735259989,223.76257746000192,54518.8112508 2022-12-01,04:08:58.000,335,11103519,-795,0,1669867737,13042.432790019993,223.70618441999977,54518.776315200004 2022-12-01,04:08:59.000,335,11103555,-795,0,1669867738,13042.412581089993,223.69208616000105,54518.964967440006 2022-12-01,04:09:00.000,335,11103525,-795,0,1669867739,13042.473207879993,223.66388964000362,54518.97894168 2022-12-01,04:09:01.000,335,11103550,-795,0,1669867740,13042.399108469988,223.6215948600002,54518.97894168 2022-12-01,04:09:02.000,335,11103567,-795,0,1669867741,13042.399108469988,223.60749660000147,54519.0208644 2022-12-01,04:09:03.000,335,11103481,-795,0,1669867742,13042.432790019993,223.6004474700021,54519.13964544 2022-12-01,04:09:04.000,335,11103470,-795,0,1669867743,13042.419317399988,223.60749660000147,54518.99990304 2022-12-01,04:09:05.000,335,11103534,-795,0,1669867744,13042.466471569998,223.6215948600002,54519.230478000005 2022-12-01,04:09:06.000,335,11103527,-795,0,1669867745,13042.466471569998,223.6215948600002,54519.10470984001 2022-12-01,04:09:07.000,335,11103554,-795,0,1669867746,13042.419317399988,223.67798790000234,54519.230478000005 2022-12-01,04:09:08.000,335,11103523,-795,0,1669867747,13042.446262639998,223.69208616000105,54519.23746512 2022-12-01,04:09:09.000,335,11103559,-795,0,1669867748,13042.405844779998,223.69208616000105,54519.398168880005 2022-12-01,04:09:10.000,335,11103541,-795,0,1669867749,13042.331745369993,223.80487223999808,54519.44009160001 2022-12-01,04:09:11.000,335,11103456,-795,0,1669867750,13042.197019170002,223.86126528000023,54519.41214312 2022-12-01,04:09:12.000,335,11103539,-795,0,1669867751,13042.156601310002,223.9317565800011,54519.36323328 2022-12-01,04:09:13.000,335,11103492,-795,0,1669867752,13042.055556660001,223.98110049000388,54519.447078720004 2022-12-01,04:09:14.000,335,11103464,-795,0,1669867753,13042.048820349992,224.06569005000347,54519.60778248001 2022-12-01,04:09:15.000,335,11103574,-795,0,1669867754,13041.941039389996,224.15027961000305,54519.67765368001 2022-12-01,04:09:16.000,335,11103507,-795,0,1669867755,13041.866939979991,224.22782004000328,54519.684640800006 2022-12-01,04:09:17.000,335,11103519,-795,0,1669867756,13041.76589532999,224.28421307999815,54519.782460480004 2022-12-01,04:09:18.000,335,11103536,-795,0,1669867757,13041.76589532999,224.33355699000094,54519.98508696 2022-12-01,04:09:19.000,335,11103489,-795,0,1669867758,13041.71200485,224.4251956799999,54520.01303544001 2022-12-01,04:09:20.000,335,11103559,-795,0,1669867759,13041.6109602,224.41109742000117,54519.98508696 2022-12-01,04:09:21.000,335,11103555,-795,0,1669867760,13041.557069719995,224.51683436999883,54519.999061200004 2022-12-01,04:09:22.000,335,11103556,-795,0,1669867761,13041.429079829999,224.5520800200029,54519.70560216001 2022-12-01,04:09:23.000,335,11103541,-795,0,1669867762,13041.408870899999,224.6155221900044,54519.999061200004 2022-12-01,04:09:24.000,335,11103502,-795,0,1669867763,13041.42234351999,224.62962045000313,54520.02700968 2022-12-01,04:09:25.000,335,11103529,-795,0,1669867764,13041.456025069994,224.6155221900044,54520.20168768 2022-12-01,04:09:26.000,335,11103487,-795,0,1669867765,13041.429079829999,224.6366695800025,54520.2436104 2022-12-01,04:09:27.000,335,11103455,-795,0,1669867766,13041.361716729989,224.67191522999929,54520.25059752 2022-12-01,04:09:28.000,335,11103548,-795,0,1669867767,13041.267408389998,224.69306262000464,54520.05495816 2022-12-01,04:09:29.000,335,11103451,-795,0,1669867768,13041.260672079989,224.6507678400012,54520.14579072 2022-12-01,04:09:30.000,335,11103531,-795,0,1669867769,13041.267408389998,224.5873256699997,54520.26457176 2022-12-01,04:09:31.000,335,11103518,-795,0,1669867770,13041.220254219988,224.55912915000226,54520.27155888 2022-12-01,04:09:32.000,335,11103543,-795,0,1669867771,13041.139418500003,224.4886378500014,54520.15976496001 2022-12-01,04:09:33.000,335,11103497,-795,0,1669867772,13041.146154809998,224.46044133000396,54520.2436104 2022-12-01,04:09:34.000,335,11103503,-795,0,1669867773,13041.193308979993,224.39699916000245,54520.26457176 2022-12-01,04:09:35.000,335,11103475,-795,0,1669867774,13041.179836359988,224.32650786000158,54520.285533120004 2022-12-01,04:09:36.000,335,11103503,-795,0,1669867775,13041.173100049993,224.23486917000264,54520.2436104 2022-12-01,04:09:37.000,335,11103499,-795,0,1669867776,13041.132682189993,224.20667264999793,54520.103868 2022-12-01,04:09:38.000,335,11103506,-795,0,1669867777,13041.119209570003,224.10798482999962,54520.07591952 2022-12-01,04:09:39.000,335,11103523,-795,0,1669867778,13041.099000640002,224.06569005000347,54520.166752080004 2022-12-01,04:09:40.000,335,11103530,-795,0,1669867779,13041.139418500003,223.98814962000324,54520.37636568001 2022-12-01,04:09:41.000,335,11103531,-795,0,1669867780,13041.018164920002,223.88946179999766,54520.34143008 2022-12-01,04:09:42.000,335,11103540,-795,0,1669867781,13041.011428609992,223.77667572000064,54520.404314160005 2022-12-01,04:09:43.000,335,11103527,-795,0,1669867782,13040.883438719997,223.6497913800049,54520.236623280005 2022-12-01,04:09:44.000,335,11103538,-795,0,1669867783,13040.795866690001,223.51585791000252,54520.020022560006 2022-12-01,04:09:45.000,335,11103475,-795,0,1669867784,13040.755448830001,223.42421922000358,54520.15976496001 2022-12-01,04:09:46.000,335,11103539,-795,0,1669867785,13040.829548239992,223.339629660004,54520.068932400005 2022-12-01,04:09:47.000,335,11103544,-795,0,1669867786,13040.69482204,223.38192444000015,54520.04797104 2022-12-01,04:09:48.000,335,11103531,-795,0,1669867787,13040.620722629996,223.5017596500038,54520.11085512001 2022-12-01,04:09:49.000,335,11103566,-795,0,1669867788,13040.38495177999,223.61454573000083,54520.22264904 2022-12-01,04:09:50.000,335,11103551,-795,0,1669867789,13040.196335099994,223.62864398999955,54520.22963616001 2022-12-01,04:09:51.000,335,11103491,-795,0,1669867790,13039.899937460003,223.64274224999826,54520.21566192 2022-12-01,04:09:52.000,335,11103516,-795,0,1669867791,13039.583330889996,223.66388964000362,54520.19470056 2022-12-01,04:09:53.000,335,11103522,-795,0,1669867792,13039.320614799995,223.75552833000256,54520.18072632001 2022-12-01,04:09:54.000,335,11103524,-795,0,1669867793,13039.16567966999,223.79782310999872,54519.99207408001 2022-12-01,04:09:55.000,335,11103581,-795,0,1669867794,13038.977062989994,223.84011789000215,54520.21566192 2022-12-01,04:09:56.000,335,11103567,-795,0,1669867795,13038.815391549993,223.88946179999766,54520.22963616001 2022-12-01,04:09:57.000,335,11103588,-795,0,1669867796,13038.572884389992,223.9670022299979,54520.187713440006 2022-12-01,04:09:58.000,335,11103555,-795,0,1669867797,13038.411212949992,224.0304443999994,54520.166752080004 2022-12-01,04:09:59.000,335,11103476,-795,0,1669867798,13038.21585996,224.11503395999898,54520.15277784 2022-12-01,04:10:00.000,335,11103527,-795,0,1669867799,13038.040715899995,224.22077091000392,54520.04098392001 2022-12-01,04:10:01.000,335,11103551,-795,0,1669867800,13037.798208739994,224.32650786000158,54519.803421840006 2022-12-01,04:10:02.000,335,11103546,-795,0,1669867801,13037.703900399989,224.39699916000245,54519.90822864 2022-12-01,04:10:03.000,335,11103534,-795,0,1669867802,13037.575910509993,224.44634306999797,54519.852331680006 2022-12-01,04:10:04.000,335,11103557,-795,0,1669867803,13037.535492649993,224.50273611000011,54520.01303544001 2022-12-01,04:10:05.000,335,11103544,-795,0,1669867804,13037.394030139993,224.57322741000098,54520.020022560006 2022-12-01,04:10:06.000,335,11103514,-795,0,1669867805,13037.360348590002,224.66486609999993,54519.91521576 2022-12-01,04:10:07.000,335,11103472,-795,0,1669867806,13037.191940839992,224.7494556599995,54519.81040896 2022-12-01,04:10:08.000,335,11103486,-795,0,1669867807,13037.198677150001,224.80584870000166,54519.803421840006 2022-12-01,04:10:09.000,335,11103470,-795,0,1669867808,13037.131314049991,224.89043826000125,54519.62874384001 2022-12-01,04:10:10.000,335,11103520,-795,0,1669867809,13037.164995599996,224.9961752099989,54519.803421840006 2022-12-01,04:10:11.000,335,11103508,-795,0,1669867810,13037.124577739996,225.05961738000042,54519.69162792 2022-12-01,04:10:12.000,335,11103510,-795,0,1669867811,13037.185204529997,225.15830519999872,54519.733550640005 2022-12-01,04:10:13.000,335,11103543,-795,0,1669867812,13037.117841430001,225.24994388999767,54519.76848624 2022-12-01,04:10:14.000,335,11103473,-795,0,1669867813,13037.171731909992,225.33453345000453,54519.87329304001 2022-12-01,04:10:15.000,335,11103495,-795,0,1669867814,13037.131314049991,225.38387736000004,54519.83835744 2022-12-01,04:10:16.000,335,11103548,-795,0,1669867815,13037.171731909992,225.51076170000306,54519.81040896 2022-12-01,04:10:17.000,335,11103552,-795,0,1669867816,13037.117841430001,225.58125300000393,54519.81040896 2022-12-01,04:10:18.000,335,11103551,-795,0,1669867817,13037.03700571,225.62354778000008,54519.76848624 2022-12-01,04:10:19.000,335,11103510,-795,0,1669867818,13036.942697369996,225.6869899500016,54519.82438320001 2022-12-01,04:10:20.000,335,11103532,-795,0,1669867819,13036.902279509995,225.74338299000374,54519.8593188 2022-12-01,04:10:21.000,335,11103550,-795,0,1669867820,13036.84838902999,225.85616907000076,54519.82438320001 2022-12-01,04:10:22.000,335,11103548,-795,0,1669867821,13036.77428962,225.933709500001,54519.75451200001 2022-12-01,04:10:23.000,335,11103543,-795,0,1669867822,13036.71366283,225.98305341000378,54519.46105296001 2022-12-01,04:10:24.000,335,11103569,-795,0,1669867823,13036.78776223999,226.10288862000016,54519.74752488 2022-12-01,04:10:25.000,335,11103537,-795,0,1669867824,13036.81470748,226.16633079000167,54519.7894476 2022-12-01,04:10:26.000,335,11103586,-795,0,1669867825,13036.90901581999,226.26501860999997,54519.733550640005 2022-12-01,04:10:27.000,335,11103551,-795,0,1669867826,13036.882070579995,226.34960816999956,54519.67066656 2022-12-01,04:10:28.000,335,11103558,-795,0,1669867827,13036.93596106,226.4412468599985,54519.733550640005 2022-12-01,04:10:29.000,335,11103604,-795,0,1669867828,13036.983115229996,226.50468903,54519.62874384001 2022-12-01,04:10:30.000,335,11103526,-795,0,1669867829,13037.090896189991,226.57518033000088,54519.831370320004 2022-12-01,04:10:31.000,335,11103450,-795,0,1669867830,13037.117841430001,226.69501554000453,54519.86630592 2022-12-01,04:10:32.000,335,11103527,-795,0,1669867831,13037.030269399991,226.70911380000325,54519.69162792 2022-12-01,04:10:33.000,335,11103529,-795,0,1669867832,13036.962906299996,226.80780162000156,54519.77547336001 2022-12-01,04:10:34.000,335,11103538,-795,0,1669867833,13036.989851539991,226.835998139999,54519.852331680006 2022-12-01,04:10:35.000,335,11103521,-795,0,1669867834,13036.95616999,226.90648943999986,54519.82438320001 2022-12-01,04:10:36.000,335,11103505,-795,0,1669867835,13036.942697369996,227.0122263900048,54519.75451200001 2022-12-01,04:10:37.000,335,11103546,-795,0,1669867836,13036.94943367999,227.13206160000118,54519.81739608 2022-12-01,04:10:38.000,335,11103517,-795,0,1669867837,13036.8955432,227.21665116000077,54519.69162792 2022-12-01,04:10:39.000,335,11103529,-795,0,1669867838,13036.801234859995,227.294191590001,54519.64271808 2022-12-01,04:10:40.000,335,11103537,-795,0,1669867839,13036.85512534,227.421075930004,54519.76848624 2022-12-01,04:10:41.000,335,11103505,-795,0,1669867840,13036.76755330999,227.53386201000103,54519.74053776 2022-12-01,04:10:42.000,335,11103499,-795,0,1669867841,13036.6934539,227.68189374000212,54519.57284688 2022-12-01,04:10:43.000,335,11103542,-795,0,1669867842,13036.619354489994,227.7876306899998,54519.60079536 2022-12-01,04:10:44.000,335,11103567,-795,0,1669867843,13036.64629972999,227.9145150300028,54519.67765368001 2022-12-01,04:10:45.000,335,11103541,-795,0,1669867844,13036.599145559994,228.00615372000175,54519.71258928 2022-12-01,04:10:46.000,335,11103523,-795,0,1669867845,13036.58567293999,228.1612345800022,54519.7195764 2022-12-01,04:10:47.000,335,11103482,-795,0,1669867846,13036.531782459999,228.26697152999986,54519.614769600004 2022-12-01,04:10:48.000,335,11103505,-795,0,1669867847,13036.558727699994,228.3445119600001,54519.579834 2022-12-01,04:10:49.000,335,11103548,-795,0,1669867848,13036.54525507999,228.42205239000032,54519.614769600004 2022-12-01,04:10:50.000,335,11103539,-795,0,1669867849,13036.504837219989,228.53483847000462,54519.60079536 2022-12-01,04:10:51.000,335,11103550,-795,0,1669867850,13036.437474119994,228.5912315099995,54519.62175672 2022-12-01,04:10:52.000,335,11103555,-795,0,1669867851,13036.417265189993,228.64057542000228,54519.41913024001 2022-12-01,04:10:53.000,335,11103491,-795,0,1669867852,13036.397056259993,228.69696846000443,54519.5448984 2022-12-01,04:10:54.000,335,11103539,-795,0,1669867853,13036.417265189993,228.7040175900038,54519.50297568 2022-12-01,04:10:55.000,335,11103508,-795,0,1669867854,13036.302747919988,228.72516498000186,54519.45406584 2022-12-01,04:10:56.000,335,11103570,-795,0,1669867855,13036.208439579998,228.73926324000058,54519.328297680004 2022-12-01,04:10:57.000,335,11103523,-795,0,1669867856,13036.114131239992,228.71106672000315,54519.20951664 2022-12-01,04:10:58.000,335,11103565,-795,0,1669867857,13036.053504449992,228.73221411000122,54519.20252952001 2022-12-01,04:10:59.000,335,11103548,-795,0,1669867858,13036.046768139997,228.66172281000036,54519.230478000005 2022-12-01,04:11:00.000,335,11103540,-795,0,1669867859,13036.006350279997,228.654673680001,54519.04881288 2022-12-01,04:11:01.000,335,11103556,-795,0,1669867860,13035.972668729992,228.61237890000484,54519.02785152 2022-12-01,04:11:02.000,335,11103567,-795,0,1669867861,13035.905305629996,228.56303499000205,54518.91605760001 2022-12-01,04:11:03.000,335,11103515,-795,0,1669867862,13035.918778250001,228.53483847000462,54519.00689016001 2022-12-01,04:11:04.000,335,11103520,-795,0,1669867863,13035.891833009991,228.42205239000032,54518.74836672001 2022-12-01,04:11:05.000,335,11103550,-795,0,1669867864,13035.871624079991,228.3092663100033,54518.65054704001 2022-12-01,04:11:06.000,335,11103531,-795,0,1669867865,13035.898569320001,228.23877501000243,54518.41298496001 2022-12-01,04:11:07.000,335,11103545,-795,0,1669867866,13035.858151460001,228.11893979999877,54518.32913952 2022-12-01,04:11:08.000,335,11103529,-795,0,1669867867,13035.938987180001,228.02730110999983,54518.44792056 2022-12-01,04:11:09.000,335,11103549,-795,0,1669867868,13035.972668729992,227.96385893999832,54518.37804936 2022-12-01,04:11:10.000,335,11103527,-795,0,1669867869,13036.026559209997,227.8510728600013,54518.21035848 2022-12-01,04:11:11.000,335,11103528,-795,0,1669867870,13035.972668729992,227.71713938999892,54518.14048728 2022-12-01,04:11:12.000,335,11103534,-795,0,1669867871,13035.918778250001,227.58320592000382,54517.840041120005 2022-12-01,04:11:13.000,335,11103516,-795,0,1669867872,13035.925514559996,227.44927245000144,54517.791131280006 2022-12-01,04:11:14.000,335,11103516,-795,0,1669867873,13035.979405040001,227.34353550000378,54517.69331160001 2022-12-01,04:11:15.000,335,11103533,-795,0,1669867874,13035.972668729992,227.21665116000077,54517.64440176001 2022-12-01,04:11:16.000,335,11103544,-795,0,1669867875,13035.979405040001,227.12501247000182,54517.455749520006 2022-12-01,04:11:17.000,335,11103552,-795,0,1669867876,13036.006350279997,226.96993161000137,54517.434788160004 2022-12-01,04:11:18.000,335,11103527,-795,0,1669867877,13036.080449690002,226.8500963999977,54517.44177528 2022-12-01,04:11:19.000,335,11103493,-795,0,1669867878,13036.040031830002,226.7373103200007,54517.32998136001 2022-12-01,04:11:20.000,335,11103590,-795,0,1669867879,13036.019822900002,226.64567163000174,54517.17626472 2022-12-01,04:11:21.000,335,11103516,-795,0,1669867880,13035.999613970002,226.50468903,54517.01556096 2022-12-01,04:11:22.000,335,11103506,-795,0,1669867881,13035.878360390001,226.38485382000363,54516.77101176 2022-12-01,04:11:23.000,335,11103589,-795,0,1669867882,13035.891833009991,226.23682209000253,54516.666204960005 2022-12-01,04:11:24.000,335,11103494,-795,0,1669867883,13035.83794253,226.08879036000144,54516.35877168 2022-12-01,04:11:25.000,335,11103512,-795,0,1669867884,13035.858151460001,226.046495579998,54516.6452436 2022-12-01,04:11:26.000,335,11103528,-795,0,1669867885,13035.885096699996,225.91961124000227,54516.60332088 2022-12-01,04:11:27.000,335,11103536,-795,0,1669867886,13035.77057942999,225.82797255000332,54516.38672016 2022-12-01,04:11:28.000,335,11103472,-795,0,1669867887,13035.79752467,225.72928472999774,54516.40069440001 2022-12-01,04:11:29.000,335,11103533,-795,0,1669867888,13035.70995263999,225.6376460399988,54516.31684896 2022-12-01,04:11:30.000,335,11103520,-795,0,1669867889,13035.65606216,225.475516049999,54516.28890048 2022-12-01,04:11:31.000,335,11103513,-795,0,1669867890,13035.54828119999,225.41207388000475,54516.1910808 2022-12-01,04:11:32.000,335,11103538,-795,0,1669867891,13035.52807226999,225.3415825800039,54516.0513384 2022-12-01,04:11:33.000,335,11103568,-795,0,1669867892,13035.42702761999,225.26404215000366,54516.00242856 2022-12-01,04:11:34.000,335,11103506,-795,0,1669867893,13035.352928209999,225.1935508500028,54516.093261120004 2022-12-01,04:11:35.000,335,11103508,-795,0,1669867894,13035.238410939994,225.16535432999808,54515.995441440005 2022-12-01,04:11:36.000,335,11103539,-795,0,1669867895,13035.130629979998,225.13715781000064,54515.890634639996 2022-12-01,04:11:37.000,335,11103502,-795,0,1669867896,13034.908331749997,225.13715781000064,54515.71595664 2022-12-01,04:11:38.000,335,11103492,-795,0,1669867897,13034.766869239997,225.15830519999872,54515.736918 2022-12-01,04:11:39.000,335,11103522,-795,0,1669867898,13034.679297210001,225.17240346000472,54515.84871192001 2022-12-01,04:11:40.000,335,11103544,-795,0,1669867899,13034.57825256,225.23584562999895,54515.82076344001 2022-12-01,04:11:41.000,335,11103567,-795,0,1669867900,13034.41658112,225.27814041000238,54515.827750560005 2022-12-01,04:11:42.000,335,11103486,-795,0,1669867901,13034.281854919995,225.3274843199979,54515.77185360001 2022-12-01,04:11:43.000,335,11103521,-795,0,1669867902,13034.153865029999,225.41207388000475,54515.82076344001 2022-12-01,04:11:44.000,335,11103540,-795,0,1669867903,13034.052820379999,225.5389582200005,54515.72294376001 2022-12-01,04:11:45.000,335,11103528,-795,0,1669867904,13033.918094179993,225.57420387000457,54515.68102104001 2022-12-01,04:11:46.000,335,11103542,-795,0,1669867905,13033.736213809992,225.69403908000095,54515.54826576 2022-12-01,04:11:47.000,335,11103534,-795,0,1669867906,13033.635169159992,225.79272689999925,54515.53429152001 2022-12-01,04:11:48.000,335,11103561,-795,0,1669867907,13033.574542369992,225.87026732999948,54515.65307256001 2022-12-01,04:11:49.000,335,11103528,-795,0,1669867908,13033.527388199996,226.00420080000185,54515.72993088001 2022-12-01,04:11:50.000,335,11103535,-795,0,1669867909,13033.372453069991,226.0958394900008,54515.541278640005 2022-12-01,04:11:51.000,335,11103514,-795,0,1669867910,13033.23772687,226.18747817999974,54515.50634304 2022-12-01,04:11:52.000,335,11103547,-795,0,1669867911,13033.183836389995,226.27206773999933,54515.48538168001 2022-12-01,04:11:53.000,335,11103483,-795,0,1669867912,13033.0558465,226.41305034000106,54515.47140744 2022-12-01,04:11:54.000,335,11103515,-795,0,1669867913,13033.062582809995,226.47649251000257,54515.42948472 2022-12-01,04:11:55.000,335,11103544,-795,0,1669867914,13032.954801849999,226.5258364199981,54515.43647184001 2022-12-01,04:11:56.000,335,11103529,-795,0,1669867915,13032.853757199999,226.6174751100043,54515.33865216 2022-12-01,04:11:57.000,335,11103495,-795,0,1669867916,13032.725767309988,226.69501554000453,54515.46442032001 2022-12-01,04:11:58.000,335,11103561,-795,0,1669867917,13032.550623249997,226.73026119000133,54515.275768080006 2022-12-01,04:11:59.000,335,11103537,-795,0,1669867918,13032.530414319997,226.82894900999963,54515.19192264 2022-12-01,04:12:00.000,335,11103549,-795,0,1669867919,13032.402424430002,226.85714553000435,54515.23384536 2022-12-01,04:12:01.000,335,11103530,-795,0,1669867920,13032.301379780001,226.94173509000393,54515.275768080006 2022-12-01,04:12:02.000,335,11103493,-795,0,1669867921,13032.20033513,226.9840298700001,54515.08012872001 2022-12-01,04:12:03.000,335,11103526,-795,0,1669867922,13032.11276309999,227.03337378000288,54515.12205144 2022-12-01,04:12:04.000,335,11103517,-795,0,1669867923,13032.13970834,227.0827176899984,54515.26179384 2022-12-01,04:12:05.000,335,11103569,-795,0,1669867924,13032.03192737999,227.13206160000118,54515.19890976001 2022-12-01,04:12:06.000,335,11103513,-795,0,1669867925,13032.004982139995,227.1955037700027,54515.156987040005 2022-12-01,04:12:07.000,335,11103537,-795,0,1669867926,13031.91741011,227.2589459400042,54515.0032704 2022-12-01,04:12:08.000,335,11103543,-795,0,1669867927,13031.91741011,227.294191590001,54514.93339920001 2022-12-01,04:12:09.000,335,11103542,-795,0,1669867928,13031.87699225,227.34353550000378,54514.98230904001 2022-12-01,04:12:10.000,335,11103505,-795,0,1669867929,13031.85004700999,227.35058463000314,54514.88448936001 2022-12-01,04:12:11.000,335,11103555,-795,0,1669867930,13031.78942021999,227.421075930004,54514.93339920001 2022-12-01,04:12:12.000,335,11103569,-795,0,1669867931,13031.762474979994,227.49156723000488,54514.84256664001 2022-12-01,04:12:13.000,335,11103570,-795,0,1669867932,13031.668166639989,227.48451809999824,54514.8285924 2022-12-01,04:12:14.000,335,11103536,-795,0,1669867933,13031.68837556999,227.52681288000167,54514.90545072 2022-12-01,04:12:15.000,335,11103563,-795,0,1669867934,13031.621012469994,227.54796026999975,54514.85654088 2022-12-01,04:12:16.000,335,11103568,-795,0,1669867935,13031.540176749993,227.67484461000276,54514.77968256 2022-12-01,04:12:17.000,335,11103520,-795,0,1669867936,13031.418923169993,227.68894287000148,54514.6189788 2022-12-01,04:12:18.000,335,11103533,-795,0,1669867937,13031.371768999998,227.72418851999828,54514.61199168 2022-12-01,04:12:19.000,335,11103512,-795,0,1669867938,13031.358296379993,227.78058156000043,54514.73775984 2022-12-01,04:12:20.000,335,11103523,-795,0,1669867939,13031.317878519993,227.87222024999937,54514.67487576001 2022-12-01,04:12:21.000,335,11103536,-795,0,1669867940,13031.176416009992,227.92156416000216,54514.63295304 2022-12-01,04:12:22.000,335,11103512,-795,0,1669867941,13031.075371359992,228.00615372000175,54514.57006896 2022-12-01,04:12:23.000,335,11103496,-795,0,1669867942,13030.906963609996,228.1118906699994,54514.57006896 2022-12-01,04:12:24.000,335,11103526,-795,0,1669867943,13030.75876479,228.21762762000435,54514.50019776 2022-12-01,04:12:25.000,335,11103527,-795,0,1669867944,13030.55667549,228.26697152999986,54514.24167432001 2022-12-01,04:12:26.000,335,11103573,-795,0,1669867945,13030.388267739989,228.323364570002,54514.318532640005 2022-12-01,04:12:27.000,335,11103530,-795,0,1669867946,13030.213123679998,228.42910151999968,54514.367442480005 2022-12-01,04:12:28.000,335,11103512,-795,0,1669867947,13030.098606409992,228.52778933999798,54514.45827504001 2022-12-01,04:12:29.000,335,11103519,-795,0,1669867948,13029.970616519997,228.54188760000397,54514.4443008 2022-12-01,04:12:30.000,335,11103541,-795,0,1669867949,13029.808945079996,228.62647716000356,54514.38840384001 2022-12-01,04:12:31.000,335,11103463,-795,0,1669867950,13029.59338315999,228.71106672000315,54514.29058416001 2022-12-01,04:12:32.000,335,11103505,-795,0,1669867951,13029.404766479995,228.781558020004,54514.00411224001 2022-12-01,04:12:33.000,335,11103511,-795,0,1669867952,13029.209413489989,228.87319671000296,54513.990138 2022-12-01,04:12:34.000,335,11103537,-795,0,1669867953,13029.142050389994,228.90844235999975,54513.96917664 2022-12-01,04:12:35.000,335,11103559,-795,0,1669867954,13028.926488470002,228.94368801000383,54513.89930544 2022-12-01,04:12:36.000,335,11103580,-795,0,1669867955,13028.778289649992,229.0141793100047,54513.83642136001 2022-12-01,04:12:37.000,335,11103575,-795,0,1669867956,13028.616618209991,229.0635232200002,54513.73161456 2022-12-01,04:12:38.000,335,11103565,-795,0,1669867957,13028.46168308,229.10581800000364,54513.598859280006 2022-12-01,04:12:39.000,335,11103488,-795,0,1669867958,13028.33369318999,229.14106365000043,54513.598859280006 2022-12-01,04:12:40.000,335,11103529,-795,0,1669867959,13028.19223067999,229.19040756000322,54513.431168400006 2022-12-01,04:12:41.000,335,11103521,-795,0,1669867960,13028.044031859994,229.23270233999938,54513.41719416 2022-12-01,04:12:42.000,335,11103551,-795,0,1669867961,13027.909305659989,229.26794799000345,54513.20758056001 2022-12-01,04:12:43.000,335,11103516,-795,0,1669867962,13027.767843150003,229.2608988600041,54513.04687680001 2022-12-01,04:12:44.000,335,11103528,-795,0,1669867963,13027.713952669998,229.3102427699996,54512.92110864001 2022-12-01,04:12:45.000,335,11103561,-795,0,1669867964,13027.707216360002,229.33139015999768,54513.00495408 2022-12-01,04:12:46.000,335,11103554,-795,0,1669867965,13027.673534809997,229.35253755000303,54512.858224560005 2022-12-01,04:12:47.000,335,11103496,-795,0,1669867966,13027.666798500002,229.35253755000303,54512.73245640001 2022-12-01,04:12:48.000,335,11103550,-795,0,1669867967,13027.559017539992,229.35253755000303,54512.425023120006 2022-12-01,04:12:49.000,335,11103532,-795,0,1669867968,13027.559017539992,229.40188145999855,54512.37611328001 2022-12-01,04:12:50.000,335,11103544,-795,0,1669867969,13027.538808609992,229.35253755000303,54512.21540952 2022-12-01,04:12:51.000,335,11103513,-795,0,1669867970,13027.565753850002,229.35253755000303,54512.21540952 2022-12-01,04:12:52.000,335,11103560,-795,0,1669867971,13027.565753850002,229.34548842000368,54512.05470576 2022-12-01,04:12:53.000,335,11103517,-795,0,1669867972,13027.565753850002,229.31729189999896,54511.99182168001 2022-12-01,04:12:54.000,335,11103538,-795,0,1669867973,13027.612908019997,229.30319364000025,54511.90797624 2022-12-01,04:12:55.000,335,11103517,-795,0,1669867974,13027.538808609992,229.23975146999874,54511.705349760006 2022-12-01,04:12:56.000,335,11103541,-795,0,1669867975,13027.538808609992,229.22565321000002,54511.635478560005 2022-12-01,04:12:57.000,335,11103519,-795,0,1669867976,13027.538808609992,229.14106365000043,54511.32804528 2022-12-01,04:12:58.000,335,11103486,-795,0,1669867977,13027.552281229997,229.1481127799998,54511.30708392 2022-12-01,04:12:59.000,335,11103577,-795,0,1669867978,13027.572490159997,229.11991626000236,54511.36298088001 2022-12-01,04:13:00.000,335,11103541,-795,0,1669867979,13027.599435399992,229.04237583000213,54511.05554760001 2022-12-01,04:13:01.000,335,11103547,-795,0,1669867980,13027.713952669998,229.0000810499987,54511.034586240006 2022-12-01,04:13:02.000,335,11103529,-795,0,1669867981,13027.794788389998,228.95073714000318,54510.94375368 2022-12-01,04:13:03.000,335,11103485,-795,0,1669867982,13027.868887799988,228.89434410000104,54510.87388248 2022-12-01,04:13:04.000,335,11103528,-795,0,1669867983,13027.922778279994,228.82385280000017,54510.69221736001 2022-12-01,04:13:05.000,335,11103568,-795,0,1669867984,13027.942987209994,228.79565628000273,54510.57343632001 2022-12-01,04:13:06.000,335,11103564,-795,0,1669867985,13027.990141379989,228.77450889000465,54510.33587424001 2022-12-01,04:13:07.000,335,11103551,-795,0,1669867986,13028.07097709999,228.73221411000122,54510.23106744 2022-12-01,04:13:08.000,335,11103485,-795,0,1669867987,13028.205703299995,228.64762455000164,54510.26600304001 2022-12-01,04:13:09.000,335,11103585,-795,0,1669867988,13028.32022057,228.5912315099995,54510.196131840006 2022-12-01,04:13:10.000,335,11103555,-795,0,1669867989,13028.42126522,228.5066419499999,54510.056389440004 2022-12-01,04:13:11.000,335,11103479,-795,0,1669867990,13028.52230987,228.45024890999775,54509.91664704 2022-12-01,04:13:12.000,335,11103562,-795,0,1669867991,13028.623354520001,228.38680674000352,54509.797866 2022-12-01,04:13:13.000,335,11103529,-795,0,1669867992,13028.670508689996,228.33041370000137,54509.53934256 2022-12-01,04:13:14.000,335,11103528,-795,0,1669867993,13028.791762269997,228.2599224000005,54509.4834456 2022-12-01,04:13:15.000,335,11103527,-795,0,1669867994,13028.933224779998,228.196480229999,54509.51139408 2022-12-01,04:13:16.000,335,11103543,-795,0,1669867995,13029.108368839989,228.12598892999813,54509.4135744 2022-12-01,04:13:17.000,335,11103561,-795,0,1669867996,13029.155523009998,228.03435023999918,54509.32274184 2022-12-01,04:13:18.000,335,11103551,-795,0,1669867997,13029.27004027999,227.99205546000303,54509.21094792001 2022-12-01,04:13:19.000,335,11103526,-795,0,1669867998,13029.33066706999,227.94271155000024,54509.17601232 2022-12-01,04:13:20.000,335,11103525,-795,0,1669867999,13029.465393269995,227.85812199000065,54509.12710248 2022-12-01,04:13:21.000,335,11103551,-795,0,1669868000,13029.55296529999,227.71009025999956,54508.96639872 2022-12-01,04:13:22.000,335,11103561,-795,0,1669868001,13029.57317422999,227.69599200000084,54508.81268208 2022-12-01,04:13:23.000,335,11103534,-795,0,1669868002,13029.60011947,227.59730418000254,54508.79870784 2022-12-01,04:13:24.000,335,11103515,-795,0,1669868003,13029.627064709995,227.48451809999824,54508.749798 2022-12-01,04:13:25.000,335,11103529,-795,0,1669868004,13029.64053733,227.3294372399978,54508.67992680001 2022-12-01,04:13:26.000,335,11103519,-795,0,1669868005,13029.53949268,227.20255290000205,54508.21877688 2022-12-01,04:13:27.000,335,11103498,-795,0,1669868006,13029.465393269995,227.13911073000054,54508.30960944 2022-12-01,04:13:28.000,335,11103569,-795,0,1669868007,13029.485602199995,226.97698074000073,54508.3655064 2022-12-01,04:13:29.000,335,11103539,-795,0,1669868008,13029.43171171999,226.89239118000114,54508.23973824 2022-12-01,04:13:30.000,335,11103516,-795,0,1669868009,13029.35761231,226.77960510000412,54508.03711176001 2022-12-01,04:13:31.000,335,11103525,-795,0,1669868010,13029.323930759994,226.70911380000325,54508.051086 2022-12-01,04:13:32.000,335,11103568,-795,0,1669868011,13029.29024920999,226.58222946000024,54507.92531784 2022-12-01,04:13:33.000,335,11103526,-795,0,1669868012,13029.323930759994,226.4553451200045,54507.9113436 2022-12-01,04:13:34.000,335,11103542,-795,0,1669868013,13029.276776589999,226.3707555600049,54507.93230496 2022-12-01,04:13:35.000,335,11103547,-795,0,1669868014,13029.229622419989,226.21567470000446,54507.85544664 2022-12-01,04:13:36.000,335,11103541,-795,0,1669868015,13029.135314079998,226.13108514000487,54507.72269136001 2022-12-01,04:13:37.000,335,11103546,-795,0,1669868016,13029.074687289998,226.0112499300012,54507.49910352 2022-12-01,04:13:38.000,335,11103525,-795,0,1669868017,13029.007324189988,225.91961124000227,54507.42923232 2022-12-01,04:13:39.000,335,11103550,-795,0,1669868018,13029.027533119988,225.89141472000483,54507.49910352 2022-12-01,04:13:40.000,335,11103561,-795,0,1669868019,13029.007324189988,225.79272689999925,54507.49910352 2022-12-01,04:13:41.000,335,11103493,-795,0,1669868020,13028.946697400002,225.67994082000223,54507.43621944001 2022-12-01,04:13:42.000,335,11103525,-795,0,1669868021,13028.973642639998,225.6376460399988,54507.43621944001 2022-12-01,04:13:43.000,335,11103539,-795,0,1669868022,13028.960170019993,225.56010560999857,54507.48512928001 2022-12-01,04:13:44.000,335,11103553,-795,0,1669868023,13028.906279540002,225.4896143099977,54507.38032248 2022-12-01,04:13:45.000,335,11103536,-795,0,1669868024,13028.906279540002,225.43322127000283,54507.35936112 2022-12-01,04:13:46.000,335,11103522,-795,0,1669868025,13028.818707509992,225.40502474999812,54507.2126316 2022-12-01,04:13:47.000,335,11103531,-795,0,1669868026,13028.764817030002,225.34863171000325,54507.24756720001 2022-12-01,04:13:48.000,335,11103530,-795,0,1669868027,13028.704190240001,225.28518954000174,54507.24756720001 2022-12-01,04:13:49.000,335,11103498,-795,0,1669868028,13028.710926549997,225.2287964999996,54507.33141264 2022-12-01,04:13:50.000,335,11103524,-795,0,1669868029,13028.670508689996,225.18650172000343,54507.33839976001 2022-12-01,04:13:51.000,335,11103548,-795,0,1669868030,13028.582936660001,225.15125606999936,54507.275515680005 2022-12-01,04:13:52.000,335,11103556,-795,0,1669868031,13028.515573559991,225.06666650999978,54507.205644480004 2022-12-01,04:13:53.000,335,11103548,-795,0,1669868032,13028.387583669995,225.03846999000234,54507.05192784001 2022-12-01,04:13:54.000,335,11103535,-795,0,1669868033,13028.29327532999,225.02437173000362,54507.010005120006 2022-12-01,04:13:55.000,335,11103571,-795,0,1669868034,13028.25285746999,225.0455191200017,54507.11481192 2022-12-01,04:13:56.000,335,11103538,-795,0,1669868035,13028.15181281999,224.9820769500002,54507.12878616001 2022-12-01,04:13:57.000,335,11103524,-795,0,1669868036,13028.010350309989,224.93978217000404,54507.07987632001 2022-12-01,04:13:58.000,335,11103588,-795,0,1669868037,13027.902569349993,224.91158564999932,54507.01699224 2022-12-01,04:13:59.000,335,11103561,-795,0,1669868038,13027.868887799988,224.89043826000125,54507.06590208 2022-12-01,04:14:00.000,335,11103555,-795,0,1669868039,13027.727425290002,224.85519261000445,54506.97506952 2022-12-01,04:14:01.000,335,11103540,-795,0,1669868040,13027.545544920002,224.85519261000445,54507.00301800001 2022-12-01,04:14:02.000,335,11103526,-795,0,1669868041,13027.350191929996,224.85519261000445,54507.00301800001 2022-12-01,04:14:03.000,335,11103525,-795,0,1669868042,13027.127893699995,224.81289783000102,54506.772443040005 2022-12-01,04:14:04.000,335,11103512,-795,0,1669868043,13026.95948595,224.81994696000038,54506.702571840004 2022-12-01,04:14:05.000,335,11103549,-795,0,1669868044,13026.797814509999,224.82699608999974,54506.76545592001 2022-12-01,04:14:06.000,335,11103547,-795,0,1669868045,13026.649615689988,224.8833891300019,54507.03096648001 2022-12-01,04:14:07.000,335,11103487,-795,0,1669868046,13026.474471629997,224.8340452199991,54506.90519832 2022-12-01,04:14:08.000,335,11103559,-795,0,1669868047,13026.258909709992,224.8833891300019,54506.69558472001 2022-12-01,04:14:09.000,335,11103513,-795,0,1669868048,13026.10397458,224.93978217000404,54506.69558472001 2022-12-01,04:14:10.000,335,11103550,-795,0,1669868049,13025.949039449995,225.05256825000106,54506.74449456001 2022-12-01,04:14:11.000,335,11103512,-795,0,1669868050,13025.79410431999,225.05961738000042,54506.74449456001 2022-12-01,04:14:12.000,335,11103570,-795,0,1669868051,13025.605487639994,225.1089612900032,54506.75148168 2022-12-01,04:14:13.000,335,11103534,-795,0,1669868052,13025.403398339993,225.16535432999808,54506.69558472001 2022-12-01,04:14:14.000,335,11103577,-795,0,1669868053,13025.234990589997,225.27109128000302,54506.5837908 2022-12-01,04:14:15.000,335,11103464,-795,0,1669868054,13025.140682249992,225.33453345000453,54506.74449456001 2022-12-01,04:14:16.000,335,11103540,-795,0,1669868055,13025.019428669992,225.40502474999812,54506.63968776 2022-12-01,04:14:17.000,335,11103542,-795,0,1669868056,13024.938592949991,225.4896143099977,54506.62571352001 2022-12-01,04:14:18.000,335,11103520,-795,0,1669868057,13024.790394129996,225.56010560999857,54506.43007416001 2022-12-01,04:14:19.000,335,11103525,-795,0,1669868058,13024.65566792999,225.7010882100003,54506.485971120004 2022-12-01,04:14:20.000,335,11103506,-795,0,1669868059,13024.709558409995,225.76453038000182,54506.66064912 2022-12-01,04:14:21.000,335,11103550,-795,0,1669868060,13024.608513759995,225.89141472000483,54506.56282944 2022-12-01,04:14:22.000,335,11103521,-795,0,1669868061,13024.54115066,225.92666037000163,54506.45802264001 2022-12-01,04:14:23.000,335,11103500,-795,0,1669868062,13024.63545899999,226.046495579998,54506.73052032 2022-12-01,04:14:24.000,335,11103514,-795,0,1669868063,13024.628722689995,226.13108514000487,54506.6885976 2022-12-01,04:14:25.000,335,11103526,-795,0,1669868064,13024.56135959,226.22977296000317,54506.5837908 2022-12-01,04:14:26.000,335,11103512,-795,0,1669868065,13024.60177745,226.3073133900034,54506.56981656 2022-12-01,04:14:27.000,335,11103561,-795,0,1669868066,13024.49399648999,226.38485382000363,54506.42308704 2022-12-01,04:14:28.000,335,11103562,-795,0,1669868067,13024.487260179994,226.48354164000193,54506.702571840004 2022-12-01,04:14:29.000,335,11103536,-795,0,1669868068,13024.568095899995,226.56108207000216,54506.82834 2022-12-01,04:14:30.000,335,11103550,-795,0,1669868069,13024.467051249994,226.6527207600011,54506.772443040005 2022-12-01,04:14:31.000,335,11103505,-795,0,1669868070,13024.372742909989,226.74435945000005,54506.74449456001 2022-12-01,04:14:32.000,335,11103573,-795,0,1669868071,13024.258225639998,226.78665423000348,54506.68161048 2022-12-01,04:14:33.000,335,11103573,-795,0,1669868072,13024.150444679988,226.82894900999963,54506.604752160005 2022-12-01,04:14:34.000,335,11103546,-795,0,1669868073,13024.042663719993,226.88534205000178,54506.61173928 2022-12-01,04:14:35.000,335,11103570,-795,0,1669868074,13023.948355380002,226.90648943999986,54506.653662000004 2022-12-01,04:14:36.000,335,11103573,-795,0,1669868075,13023.867519660002,227.00517725999816,54506.702571840004 2022-12-01,04:14:37.000,335,11103561,-795,0,1669868076,13023.746266080001,227.0122263900048,54506.6187264 2022-12-01,04:14:38.000,335,11103533,-795,0,1669868077,13023.672166669996,227.0474720400016,54506.56282944 2022-12-01,04:14:39.000,335,11103502,-795,0,1669868078,13023.61827618999,227.04042291000223,54506.5837908 2022-12-01,04:14:40.000,335,11103537,-795,0,1669868079,13023.51723153999,227.08976681999775,54506.437061280005 2022-12-01,04:14:41.000,335,11103546,-795,0,1669868080,13023.43639581999,227.0615703000003,54506.34622872 2022-12-01,04:14:42.000,335,11103549,-795,0,1669868081,13023.32187855,227.06861942999967,54506.12264088001 2022-12-01,04:14:43.000,335,11103499,-795,0,1669868082,13023.35556009999,227.12501247000182,54506.22744768 2022-12-01,04:14:44.000,335,11103539,-795,0,1669868083,13023.33535116999,227.13911073000054,54506.22744768 2022-12-01,04:14:45.000,335,11103553,-795,0,1669868084,13023.328614859995,227.09681595000438,54506.21347344001 2022-12-01,04:14:46.000,335,11103536,-795,0,1669868085,13023.267988069994,227.1955037700027,54506.20648632 2022-12-01,04:14:47.000,335,11103445,-795,0,1669868086,13023.19388865999,227.1461598599999,54506.02482120001 2022-12-01,04:14:48.000,335,11103523,-795,0,1669868087,13023.133261869989,227.18845464000333,54505.96892424 2022-12-01,04:14:49.000,335,11103555,-795,0,1669868088,13023.025480909993,227.13911073000054,54505.947962879996 2022-12-01,04:14:50.000,335,11103532,-795,0,1669868089,13022.958117809998,227.18845464000333,54505.89905304 2022-12-01,04:14:51.000,335,11103524,-795,0,1669868090,13022.830127920002,227.18140551000397,54505.85713032001 2022-12-01,04:14:52.000,335,11103532,-795,0,1669868091,13022.607829690001,227.20255290000205,54505.6754652 2022-12-01,04:14:53.000,335,11103509,-795,0,1669868092,13022.473103489996,227.15320898999926,54505.69642656 2022-12-01,04:14:54.000,335,11103564,-795,0,1669868093,13022.271014189995,227.13911073000054,54505.68943944001 2022-12-01,04:14:55.000,335,11103558,-795,0,1669868094,13022.09587012999,227.09681595000438,54505.57764552 2022-12-01,04:14:56.000,335,11103556,-795,0,1669868095,13021.846626659993,227.0827176899984,54505.40296752001 2022-12-01,04:14:57.000,335,11103535,-795,0,1669868096,13021.577174259997,227.05452117000095,54505.24925088 2022-12-01,04:14:58.000,335,11103525,-795,0,1669868097,13021.368348650001,227.02632465000352,54505.12348272 2022-12-01,04:14:59.000,335,11103522,-795,0,1669868098,13021.18646828,226.95583335000265,54505.0116888 2022-12-01,04:15:00.000,335,11103526,-795,0,1669868099,13021.07868731999,226.962882480002,54505.08156 2022-12-01,04:15:01.000,335,11103571,-795,0,1669868100,13020.89680694999,226.8994403100005,54504.91386912 2022-12-01,04:15:02.000,335,11103496,-795,0,1669868101,13020.721662889999,226.89239118000114,54504.78810096 2022-12-01,04:15:03.000,335,11103490,-795,0,1669868102,13020.593672999988,226.8500963999977,54504.74617824 2022-12-01,04:15:04.000,335,11103517,-795,0,1669868103,13020.445474179993,226.79370336000284,54504.51560328001 2022-12-01,04:15:05.000,335,11103511,-795,0,1669868104,13020.310747980002,226.75845770999877,54504.48765480001 2022-12-01,04:15:06.000,335,11103561,-795,0,1669868105,13020.229912260002,226.72321206000197,54504.38983512 2022-12-01,04:15:07.000,335,11103540,-795,0,1669868106,13020.054768199996,226.69501554000453,54503.90772384 2022-12-01,04:15:08.000,335,11103550,-795,0,1669868107,13020.034559269996,226.67386814999918,54504.159260160006 2022-12-01,04:15:09.000,335,11103529,-795,0,1669868108,13019.994141409996,226.6033768499983,54504.305989680004 2022-12-01,04:15:10.000,335,11103524,-795,0,1669868109,13019.88636045,226.56813120000152,54503.991569280006 2022-12-01,04:15:11.000,335,11103499,-795,0,1669868110,13019.77857948999,226.48354164000193,54503.74003296 2022-12-01,04:15:12.000,335,11103566,-795,0,1669868111,13019.670798529994,226.46239425000385,54503.69811024001 2022-12-01,04:15:13.000,335,11103556,-795,0,1669868112,13019.610171739994,226.37780469000427,54503.53041936001 2022-12-01,04:15:14.000,335,11103518,-795,0,1669868113,13019.509127089994,226.34960816999956,54503.467535280004 2022-12-01,04:15:15.000,335,11103570,-795,0,1669868114,13019.381137199998,226.27206773999933,54503.41163832001 2022-12-01,04:15:16.000,335,11103519,-795,0,1669868115,13019.179047899997,226.17337992000103,54503.2299732 2022-12-01,04:15:17.000,335,11103607,-795,0,1669868116,13018.983694909992,226.11698687999888,54503.10420504001 2022-12-01,04:15:18.000,335,11103547,-795,0,1669868117,13018.815287159996,226.060593840004,54503.05529520001 2022-12-01,04:15:19.000,335,11103502,-795,0,1669868118,13018.60646155,225.95485688999906,54502.90856568001 2022-12-01,04:15:20.000,335,11103536,-795,0,1669868119,13018.40437225,225.933709500001,54502.698952080005 2022-12-01,04:15:21.000,335,11103562,-795,0,1669868120,13018.161865089998,225.8138742900046,54502.48933848 2022-12-01,04:15:22.000,335,11103519,-795,0,1669868121,13017.858731139997,225.76453038000182,54502.23081504 2022-12-01,04:15:23.000,335,11103532,-795,0,1669868122,13017.622960289991,225.69403908000095,54502.09107264001 2022-12-01,04:15:24.000,335,11103524,-795,0,1669868123,13017.44107991999,225.60944952000136,54502.00024008001 2022-12-01,04:15:25.000,335,11103540,-795,0,1669868124,13017.15815489999,225.5037125700037,54501.84652344 2022-12-01,04:15:26.000,335,11103545,-795,0,1669868125,13016.942592979998,225.4402704000022,54501.741716640005 2022-12-01,04:15:27.000,335,11103513,-795,0,1669868126,13016.625986409992,225.36977910000132,54501.3434508 2022-12-01,04:15:28.000,335,11103543,-795,0,1669868127,13016.336325079996,225.33453345000453,54501.04999176 2022-12-01,04:15:29.000,335,11103551,-795,0,1669868128,13016.114026849995,225.30633692999982,54500.91723648001 2022-12-01,04:15:30.000,335,11103532,-795,0,1669868129,13016.053400059995,225.2076491100015,54500.81242968 2022-12-01,04:15:31.000,335,11103545,-795,0,1669868130,13015.905201239999,225.13715781000064,54500.60980320001 2022-12-01,04:15:32.000,335,11103515,-795,0,1669868131,13015.824365519999,225.08781389999785,54500.40717672 2022-12-01,04:15:33.000,335,11103521,-795,0,1669868132,13015.743529799998,224.97502782000083,54500.2604472 2022-12-01,04:15:34.000,335,11103528,-795,0,1669868133,13015.703111939998,224.95388043000276,54500.20455024001 2022-12-01,04:15:35.000,335,11103444,-795,0,1669868134,13015.642485149998,224.96797869000147,54500.015898000005 2022-12-01,04:15:36.000,335,11103515,-795,0,1669868135,13015.527967879993,224.8974873900006,54499.84122000001 2022-12-01,04:15:37.000,335,11103504,-795,0,1669868136,13015.447132159992,224.8622417400038,54499.53378672001 2022-12-01,04:15:38.000,335,11103538,-795,0,1669868137,13015.352823820002,224.8340452199991,54499.394044320004 2022-12-01,04:15:39.000,335,11103540,-795,0,1669868138,13015.373032750002,224.8340452199991,54499.35910872 2022-12-01,04:15:40.000,335,11103534,-795,0,1669868139,13015.352823820002,224.81289783000102,54499.25430192 2022-12-01,04:15:41.000,335,11103563,-795,0,1669868140,13015.251779170001,224.75650478999887,54499.11455952 2022-12-01,04:15:42.000,335,11103518,-795,0,1669868141,13015.137261899996,224.7494556599995,54498.88398456001 2022-12-01,04:15:43.000,335,11103483,-795,0,1669868142,13015.096844039996,224.72830827000143,54498.842061840005 2022-12-01,04:15:44.000,335,11103554,-795,0,1669868143,13014.96211783999,224.7494556599995,54498.6534096 2022-12-01,04:15:45.000,335,11103534,-795,0,1669868144,13015.02274462999,224.700111750004,54498.6883452 2022-12-01,04:15:46.000,335,11103568,-795,0,1669868145,13014.955381529995,224.686013489998,54498.46475736 2022-12-01,04:15:47.000,335,11103570,-795,0,1669868146,13014.834127949995,224.6366695800025,54498.19225968001 2022-12-01,04:15:48.000,335,11103537,-795,0,1669868147,13014.773501159994,224.67896435999864,54498.09444000001 2022-12-01,04:15:49.000,335,11103514,-795,0,1669868148,13014.78697378,224.65781697000057,54498.15732408 2022-12-01,04:15:50.000,335,11103491,-795,0,1669868149,13014.78697378,224.6507678400012,54498.003607440005 2022-12-01,04:15:51.000,335,11103470,-795,0,1669868150,13014.692665439994,224.62962045000313,54497.919762 2022-12-01,04:15:52.000,335,11103535,-795,0,1669868151,13014.611829719994,224.6155221900044,54497.57739312 2022-12-01,04:15:53.000,335,11103501,-795,0,1669868152,13014.584884479998,224.6155221900044,54497.47258632001 2022-12-01,04:15:54.000,335,11103498,-795,0,1669868153,13014.652247579994,224.67191522999929,54497.50752192 2022-12-01,04:15:55.000,335,11103487,-795,0,1669868154,13014.665720199999,224.69306262000464,54497.43765072 2022-12-01,04:15:56.000,335,11103569,-795,0,1669868155,13014.652247579994,224.686013489998,54497.18611440001 2022-12-01,04:15:57.000,335,11103528,-795,0,1669868156,13014.67919281999,224.72830827000143,54497.17912728 2022-12-01,04:15:58.000,335,11103550,-795,0,1669868157,13014.733083299994,224.7353574000008,54497.22803712001 2022-12-01,04:15:59.000,335,11103502,-795,0,1669868158,13014.706138059999,224.69306262000464,54496.95553944 2022-12-01,04:16:00.000,335,11103556,-795,0,1669868159,13014.753292229994,224.74240653000015,54496.9066296 2022-12-01,04:16:01.000,335,11103547,-795,0,1669868160,13014.733083299994,224.77765218000422,54496.87169400001 2022-12-01,04:16:02.000,335,11103545,-795,0,1669868161,13014.753292229994,224.7987995700023,54496.780861440006 2022-12-01,04:16:03.000,335,11103523,-795,0,1669868162,13014.67919281999,224.8340452199991,54496.57823496 2022-12-01,04:16:04.000,335,11103537,-795,0,1669868163,13014.746555919999,224.85519261000445,54496.64810616 2022-12-01,04:16:05.000,335,11103534,-795,0,1669868164,13014.793710089994,224.8833891300019,54496.65509328001 2022-12-01,04:16:06.000,335,11103573,-795,0,1669868165,13014.82739164,224.8833891300019,54496.59919632 2022-12-01,04:16:07.000,335,11103491,-795,0,1669868166,13014.82739164,224.89043826000125,54496.55727360001 2022-12-01,04:16:08.000,335,11103552,-795,0,1669868167,13014.76676485,224.93978217000404,54496.35464712 2022-12-01,04:16:09.000,335,11103524,-795,0,1669868168,13014.773501159994,224.93978217000404,54496.30573728 2022-12-01,04:16:10.000,335,11103521,-795,0,1669868169,13014.793710089994,224.90453651999997,54496.29875016001 2022-12-01,04:16:11.000,335,11103549,-795,0,1669868170,13014.92169997999,224.95388043000276,54496.3825956 2022-12-01,04:16:12.000,335,11103508,-795,0,1669868171,13015.00927201,224.9609295600021,54496.09612368 2022-12-01,04:16:13.000,335,11103550,-795,0,1669868172,13015.076635109996,224.9609295600021,54496.20093048001 2022-12-01,04:16:14.000,335,11103509,-795,0,1669868173,13015.137261899996,225.03846999000234,54496.34766000001 2022-12-01,04:16:15.000,335,11103478,-795,0,1669868174,13015.184416069991,225.03846999000234,54496.26381456 2022-12-01,04:16:16.000,335,11103520,-795,0,1669868175,13015.251779170001,225.05961738000042,54496.21490472 2022-12-01,04:16:17.000,335,11103533,-795,0,1669868176,13015.312405960001,225.13010868000129,54496.29875016001 2022-12-01,04:16:18.000,335,11103509,-795,0,1669868177,13015.339351199997,225.12305955000193,54496.159007760005 2022-12-01,04:16:19.000,335,11103535,-795,0,1669868178,13015.393241680002,225.20059998000215,54496.16599488 2022-12-01,04:16:20.000,335,11103542,-795,0,1669868179,13015.501022639997,225.23584562999895,54496.28477592 2022-12-01,04:16:21.000,335,11103529,-795,0,1669868180,13015.514495260002,225.28518954000174,54496.277788800006 2022-12-01,04:16:22.000,335,11103550,-795,0,1669868181,13015.575122050002,225.2922386700011,54496.29176304 2022-12-01,04:16:23.000,335,11103504,-795,0,1669868182,13015.554913120002,225.32043518999853,54496.277788800006 2022-12-01,04:16:24.000,335,11103438,-795,0,1669868183,13015.635748840003,225.38387736000004,54496.30573728 2022-12-01,04:16:25.000,335,11103580,-795,0,1669868184,13015.682903009998,225.46141779000027,54496.34067288 2022-12-01,04:16:26.000,335,11103541,-795,0,1669868185,13015.817629209989,225.53190909000114,54496.396569840006 2022-12-01,04:16:27.000,335,11103541,-795,0,1669868186,13015.864783379999,225.56010560999857,54496.43150544 2022-12-01,04:16:28.000,335,11103518,-795,0,1669868187,13015.932146479994,225.6376460399988,54496.46644104001 2022-12-01,04:16:29.000,335,11103552,-795,0,1669868188,13016.03992743999,225.69403908000095,54496.543299360004 2022-12-01,04:16:30.000,335,11103569,-795,0,1669868189,13016.03992743999,225.7010882100003,54496.30573728 2022-12-01,04:16:31.000,335,11103523,-795,0,1669868190,13016.215071499995,225.79272689999925,54496.65509328001 2022-12-01,04:16:32.000,335,11103549,-795,0,1669868191,13016.275698289995,225.82797255000332,54496.58522208001 2022-12-01,04:16:33.000,335,11103527,-795,0,1669868192,13016.403688179991,225.90551298000355,54496.68304176001 2022-12-01,04:16:34.000,335,11103574,-795,0,1669868193,13016.558623309997,225.9971516700025,54496.74592584 2022-12-01,04:16:35.000,335,11103545,-795,0,1669868194,13016.639459029997,226.060593840004,54496.80880992 2022-12-01,04:16:36.000,335,11103521,-795,0,1669868195,13016.733767370002,226.13108514000487,54496.7668872 2022-12-01,04:16:37.000,335,11103511,-795,0,1669868196,13016.861757259998,226.20862556999782,54496.82278416001 2022-12-01,04:16:38.000,335,11103575,-795,0,1669868197,13016.929120359993,226.31436252000276,54496.85771976 2022-12-01,04:16:39.000,335,11103573,-795,0,1669868198,13017.023428699998,226.39895208000235,54497.03938488001 2022-12-01,04:16:40.000,335,11103521,-795,0,1669868199,13017.15815489999,226.4694433800032,54496.99047504001 2022-12-01,04:16:41.000,335,11103533,-795,0,1669868200,13017.25919954999,226.53288555000472,54497.10925608001 2022-12-01,04:16:42.000,335,11103529,-795,0,1669868201,13017.32656265,226.6033768499983,54497.03239776 2022-12-01,04:16:43.000,335,11103534,-795,0,1669868202,13017.40066205999,226.67386814999918,54497.116243200006 2022-12-01,04:16:44.000,335,11103503,-795,0,1669868203,13017.562333499991,226.77255597000476,54497.27694696001 2022-12-01,04:16:45.000,335,11103512,-795,0,1669868204,13017.596015049996,226.81485075000091,54497.39572800001 2022-12-01,04:16:46.000,335,11103538,-795,0,1669868205,13017.602751359991,226.8994403100005,54497.430663600004 2022-12-01,04:16:47.000,335,11103477,-795,0,1669868206,13017.596015049996,226.95583335000265,54497.36777952 2022-12-01,04:16:48.000,335,11103449,-795,0,1669868207,13017.663378149991,227.0474720400016,54497.40970224 2022-12-01,04:16:49.000,335,11103546,-795,0,1669868208,13017.697059699996,227.07566855999903,54497.47258632001 2022-12-01,04:16:50.000,335,11103492,-795,0,1669868209,13017.670114460001,227.10386508000374,54497.44463784001 2022-12-01,04:16:51.000,335,11103531,-795,0,1669868210,13017.697059699996,227.16730724999798,54497.48656056 2022-12-01,04:16:52.000,335,11103495,-795,0,1669868211,13017.683587079991,227.18845464000333,54497.27694696001 2022-12-01,04:16:53.000,335,11103503,-795,0,1669868212,13017.690323390001,227.18140551000397,54497.500534800005 2022-12-01,04:16:54.000,335,11103476,-795,0,1669868213,13017.771159110001,227.15320898999926,54497.598354480004 2022-12-01,04:16:55.000,335,11103526,-795,0,1669868214,13017.703796009991,227.2096020300014,54497.64027720001 2022-12-01,04:16:56.000,335,11103544,-795,0,1669868215,13017.676850769996,227.2096020300014,54497.570406000006 2022-12-01,04:16:57.000,335,11103491,-795,0,1669868216,13017.58927874,227.18845464000333,54497.48656056 2022-12-01,04:16:58.000,335,11103519,-795,0,1669868217,13017.535388259996,227.13206160000118,54497.40970224 2022-12-01,04:16:59.000,335,11103533,-795,0,1669868218,13017.474761469995,227.1109142100031,54497.570406000006 2022-12-01,04:17:00.000,335,11103518,-795,0,1669868219,13017.46802516,227.0827176899984,54497.58438024 2022-12-01,04:17:01.000,335,11103505,-795,0,1669868220,13017.36024419999,227.0827176899984,54497.57739312 2022-12-01,04:17:02.000,335,11103524,-795,0,1669868221,13017.30635372,227.0474720400016,54497.48656056 2022-12-01,04:17:03.000,335,11103517,-795,0,1669868222,13017.292881099995,227.04042291000223,54497.570406000006 2022-12-01,04:17:04.000,335,11103559,-795,0,1669868223,13017.26593586,227.00517725999816,54497.47258632001 2022-12-01,04:17:05.000,335,11103517,-795,0,1669868224,13017.212045379994,226.97698074000073,54497.45861208 2022-12-01,04:17:06.000,335,11103589,-795,0,1669868225,13017.11773703999,226.962882480002,54497.26995984 2022-12-01,04:17:07.000,335,11103549,-795,0,1669868226,13017.144682279999,226.92763682999794,54497.40970224 2022-12-01,04:17:08.000,335,11103581,-795,0,1669868227,13017.24572693,226.92058769999858,54497.549444640004 2022-12-01,04:17:09.000,335,11103553,-795,0,1669868228,13017.28614479,226.8994403100005,54497.64027720001 2022-12-01,04:17:10.000,335,11103538,-795,0,1669868229,13017.25919954999,226.85714553000435,54497.570406000006 2022-12-01,04:17:11.000,335,11103479,-795,0,1669868230,13017.31982633999,226.8994403100005,54497.59136736001 2022-12-01,04:17:12.000,335,11103517,-795,0,1669868231,13017.252463239995,226.8500963999977,54497.29790832 2022-12-01,04:17:13.000,335,11103528,-795,0,1669868232,13017.232254309994,226.88534205000178,54497.36777952 2022-12-01,04:17:14.000,335,11103538,-795,0,1669868233,13017.24572693,226.92058769999858,54497.43765072 2022-12-01,04:17:15.000,335,11103597,-795,0,1669868234,13017.18510014,226.87829292000242,54497.30489544001 2022-12-01,04:17:16.000,335,11103530,-795,0,1669868235,13017.11773703999,226.93468596000457,54497.20707576001 2022-12-01,04:17:17.000,335,11103523,-795,0,1669868236,13017.15815489999,226.91353856999922,54497.5354704 2022-12-01,04:17:18.000,335,11103533,-795,0,1669868237,13017.131209659994,226.92763682999794,54497.50752192 2022-12-01,04:17:19.000,335,11103525,-795,0,1669868238,13017.084055489999,226.9840298700001,54497.44463784001 2022-12-01,04:17:20.000,335,11103578,-795,0,1669868239,13017.070582869994,227.01927552000416,54497.37476664001 2022-12-01,04:17:21.000,335,11103533,-795,0,1669868240,13016.949329289993,227.05452117000095,54497.2909212 2022-12-01,04:17:22.000,335,11103571,-795,0,1669868241,13016.881966189998,227.06861942999967,54497.27694696001 2022-12-01,04:17:23.000,335,11103565,-795,0,1669868242,13016.774185230002,227.11796334000246,54497.30489544001 2022-12-01,04:17:24.000,335,11103571,-795,0,1669868243,13016.693349510002,227.10386508000374,54497.43765072 2022-12-01,04:17:25.000,335,11103550,-795,0,1669868244,13016.551887000001,227.12501247000182,54497.42367648001 2022-12-01,04:17:26.000,335,11103509,-795,0,1669868245,13016.423897109991,227.1955037700027,54497.38874088 2022-12-01,04:17:27.000,335,11103512,-795,0,1669868246,13016.22854412,227.1955037700027,54497.20707576001 2022-12-01,04:17:28.000,335,11103519,-795,0,1669868247,13016.093817919995,227.1743563800046,54497.17912728 2022-12-01,04:17:29.000,335,11103505,-795,0,1669868248,13015.905201239999,227.1461598599999,54497.20008864 2022-12-01,04:17:30.000,335,11103530,-795,0,1669868249,13015.682903009998,227.13206160000118,54497.12323032 2022-12-01,04:17:31.000,335,11103539,-795,0,1669868250,13015.352823820002,227.1109142100031,54496.878681120004 2022-12-01,04:17:32.000,335,11103538,-795,0,1669868251,13015.238306549996,227.08976681999775,54497.046372000004 2022-12-01,04:17:33.000,335,11103514,-795,0,1669868252,13014.995799389995,227.0827176899984,54496.94156520001 2022-12-01,04:17:34.000,335,11103573,-795,0,1669868253,13014.69940174999,227.02632465000352,54496.8367584 2022-12-01,04:17:35.000,335,11103540,-795,0,1669868254,13014.463630899998,226.9840298700001,54496.80880992 2022-12-01,04:17:36.000,335,11103545,-795,0,1669868255,13014.207651119992,226.87124379000306,54496.63413192001 2022-12-01,04:17:37.000,335,11103519,-795,0,1669868256,13013.938198719996,226.82894900999963,54496.58522208001 2022-12-01,04:17:38.000,335,11103498,-795,0,1669868257,13013.695691559995,226.79370336000284,54496.326698640005 2022-12-01,04:17:39.000,335,11103556,-795,0,1669868258,13013.385821299998,226.7161629300026,54496.19394336 2022-12-01,04:17:40.000,335,11103499,-795,0,1669868259,13013.210677239993,226.6527207600011,54496.228878960006 2022-12-01,04:17:41.000,335,11103535,-795,0,1669868260,13012.873861740001,226.57518033000088,54496.089136560004 2022-12-01,04:17:42.000,335,11103587,-795,0,1669868261,13012.54378254999,226.47649251000257,54495.94939416 2022-12-01,04:17:43.000,335,11103491,-795,0,1669868262,13012.28106645999,226.39895208000235,54495.893497200006 2022-12-01,04:17:44.000,335,11103570,-795,0,1669868263,13011.984668819998,226.2791168699987,54495.71183208 2022-12-01,04:17:45.000,335,11103489,-795,0,1669868264,13011.634380700001,226.22272383000382,54495.5441412 2022-12-01,04:17:46.000,335,11103571,-795,0,1669868265,13011.37166461,226.06764297000336,54495.25766928 2022-12-01,04:17:47.000,335,11103538,-795,0,1669868266,13011.007903869999,225.97600428000442,54495.09696552001 2022-12-01,04:17:48.000,335,11103511,-795,0,1669868267,13010.799078259988,225.8984638500042,54495.11093976 2022-12-01,04:17:49.000,335,11103604,-795,0,1669868268,13010.529625859992,225.79272689999925,54494.94324888 2022-12-01,04:17:50.000,335,11103551,-795,0,1669868269,13010.260173459996,225.72928472999774,54494.775558 2022-12-01,04:17:51.000,335,11103461,-795,0,1669868270,13010.017666299995,225.6517443000048,54494.482098960005 2022-12-01,04:17:52.000,335,11103539,-795,0,1669868271,13009.761686519989,225.53190909000114,54494.216588400006 2022-12-01,04:17:53.000,335,11103513,-795,0,1669868272,13009.566333529998,225.44731953000155,54494.097807360005 2022-12-01,04:17:54.000,335,11103623,-795,0,1669868273,13009.458552570002,225.42617214000347,54494.06287176 2022-12-01,04:17:55.000,335,11103554,-795,0,1669868274,13009.283408509997,225.37682823000068,54493.860245280004 2022-12-01,04:17:56.000,335,11103556,-795,0,1669868275,13009.128473379991,225.34863171000325,54493.63665744001 2022-12-01,04:17:57.000,335,11103566,-795,0,1669868276,13008.98701086999,225.28518954000174,54493.44800520001 2022-12-01,04:17:58.000,335,11103541,-795,0,1669868277,13008.879229909995,225.2428947599983,54493.42005672001 2022-12-01,04:17:59.000,335,11103473,-795,0,1669868278,13008.71082216,225.2076491100015,54493.25236584001 2022-12-01,04:18:00.000,335,11103542,-795,0,1669868279,13008.576095959994,225.17240346000472,54492.99384240001 2022-12-01,04:18:01.000,335,11103546,-795,0,1669868280,13008.441369759988,225.15125606999936,54492.83313864 2022-12-01,04:18:02.000,335,11103481,-795,0,1669868281,13008.272962009993,225.13715781000064,54492.51173112001 2022-12-01,04:18:03.000,335,11103565,-795,0,1669868282,13008.185389979997,225.16535432999808,54492.49076976001 2022-12-01,04:18:04.000,335,11103540,-795,0,1669868283,13008.138235810002,225.13010868000129,54492.38596296 2022-12-01,04:18:05.000,335,11103576,-795,0,1669868284,13008.070872709992,225.13715781000064,54492.44884704 2022-12-01,04:18:06.000,335,11103512,-795,0,1669868285,13007.929410199991,225.1089612900032,54492.24622056001 2022-12-01,04:18:07.000,335,11103504,-795,0,1669868286,13007.841838169996,225.08781389999785,54492.07852968001 2022-12-01,04:18:08.000,335,11103562,-795,0,1669868287,13007.69363935,225.08781389999785,54491.88987744001 2022-12-01,04:18:09.000,335,11103542,-795,0,1669868288,13007.57238577,225.10191216000385,54491.71519944 2022-12-01,04:18:10.000,335,11103539,-795,0,1669868289,13007.56564945999,225.05256825000106,54491.61039264 2022-12-01,04:18:11.000,335,11103572,-795,0,1669868290,13007.44439587999,225.05256825000106,54491.43571464001 2022-12-01,04:18:12.000,335,11103551,-795,0,1669868291,13007.377032779994,225.07371563999914,54491.18417832 2022-12-01,04:18:13.000,335,11103517,-795,0,1669868292,13007.350087539999,225.06666650999978,54491.10732 2022-12-01,04:18:14.000,335,11103572,-795,0,1669868293,13007.309669679998,225.03846999000234,54491.10033288001 2022-12-01,04:18:15.000,335,11103479,-795,0,1669868294,13007.228833959998,225.03142086000298,54490.98155184001 2022-12-01,04:18:16.000,335,11103558,-795,0,1669868295,13007.195152409993,225.06666650999978,54490.77193824 2022-12-01,04:18:17.000,335,11103561,-795,0,1669868296,13007.154734549993,225.05256825000106,54490.70206704 2022-12-01,04:18:18.000,335,11103491,-795,0,1669868297,13007.127789309998,225.07371563999914,54490.52040192001 2022-12-01,04:18:19.000,335,11103540,-795,0,1669868298,13007.161470859988,225.07371563999914,54490.359698160006 2022-12-01,04:18:20.000,335,11103550,-795,0,1669868299,13007.255779199993,225.11601042000257,54490.43655648 2022-12-01,04:18:21.000,335,11103537,-795,0,1669868300,13007.249042889998,225.1089612900032,54490.289826960005 2022-12-01,04:18:22.000,335,11103513,-795,0,1669868301,13007.343351229989,225.0807647699985,54490.1989944 2022-12-01,04:18:23.000,335,11103482,-795,0,1669868302,13007.478077429994,225.12305955000193,54490.240917120005 2022-12-01,04:18:24.000,335,11103546,-795,0,1669868303,13007.51175898,225.15125606999936,54490.11514896001 2022-12-01,04:18:25.000,335,11103553,-755,0,1669868304,13007.58585838999,225.15125606999936,54490.01034216 2022-12-01,04:18:26.000,335,11103519,-795,0,1669868305,13007.67343042,225.2076491100015,54489.92649672001 2022-12-01,04:18:27.000,335,11103548,-795,0,1669868306,13007.761002449995,225.2287964999996,54489.84265128 2022-12-01,04:18:28.000,335,11103560,-795,0,1669868307,13007.942882819996,225.18650172000343,54489.96841944001 2022-12-01,04:18:29.000,335,11103557,-795,0,1669868308,13008.091081639992,225.18650172000343,54490.01732928001 2022-12-01,04:18:30.000,335,11103505,-795,0,1669868309,13008.198862600002,225.22174737000023,54489.954445200005 2022-12-01,04:18:31.000,335,11103453,-795,0,1669868310,13008.374006659993,225.22174737000023,54490.003355040004 2022-12-01,04:18:32.000,335,11103627,-795,0,1669868311,13008.367270349998,225.15830519999872,54489.640024800006 2022-12-01,04:18:33.000,335,11103506,-795,0,1669868312,13008.515469169994,225.2076491100015,54489.94047096 2022-12-01,04:18:34.000,335,11103527,-795,0,1669868313,13008.616513819994,225.21469824000087,54489.75181872 2022-12-01,04:18:35.000,335,11103536,-795,0,1669868314,13008.670404299999,225.32043518999853,54489.91252248 2022-12-01,04:18:36.000,335,11103541,-795,0,1669868315,13008.778185259995,225.3274843199979,54489.9893808 2022-12-01,04:18:37.000,335,11103555,-795,0,1669868316,13008.77144895,225.39797561999876,54489.82168992 2022-12-01,04:18:38.000,335,11103539,-795,0,1669868317,13008.99374718,225.4402704000022,54489.82867704001 2022-12-01,04:18:39.000,335,11103504,-795,0,1669868318,13009.229518029992,225.51076170000306,54489.89854824001 2022-12-01,04:18:40.000,335,11103542,-795,0,1669868319,13009.465288879997,225.59535126000264,54489.86361264 2022-12-01,04:18:41.000,335,11103538,-795,0,1669868320,13009.694323419993,225.475516049999,54489.94745808001 2022-12-01,04:18:42.000,335,11103505,-795,0,1669868321,13009.788631759999,225.40502474999812,54489.87059976 2022-12-01,04:18:43.000,335,11103519,-795,0,1669868322,13009.788631759999,225.36272997000196,54489.954445200005 2022-12-01,04:18:44.000,335,11103572,-795,0,1669868323,13009.92335795999,225.4402704000022,54490.17803304 2022-12-01,04:18:45.000,335,11103593,-795,0,1669868324,13009.99072106,225.52485996000178,54490.30380120001 2022-12-01,04:18:46.000,335,11103540,-795,0,1669868325,13010.13218357,225.62354778000008,54490.338736800004 2022-12-01,04:18:47.000,335,11103513,-795,0,1669868326,13010.24670083999,225.74338299000374,54490.338736800004 2022-12-01,04:18:48.000,335,11103494,-795,0,1669868327,13010.347745489991,225.83502168000268,54490.41559512 2022-12-01,04:18:49.000,335,11103546,-795,0,1669868328,13010.516153240002,225.92666037000163,54490.49245344 2022-12-01,04:18:50.000,335,11103568,-795,0,1669868329,13010.657615750002,226.00420080000185,54490.527389040006 2022-12-01,04:18:51.000,335,11103504,-795,0,1669868330,13010.832759809993,226.07469210000272,54490.61123448 2022-12-01,04:18:52.000,335,11103534,-795,0,1669868331,13010.927068149998,226.17337992000103,54490.55533752 2022-12-01,04:18:53.000,335,11103572,-795,0,1669868332,13011.06179434999,226.22272383000382,54490.63918296001 2022-12-01,04:18:54.000,335,11103493,-795,0,1669868333,13011.26388364999,226.32846078000148,54490.77892536 2022-12-01,04:18:55.000,335,11103536,-795,0,1669868334,13011.398609849995,226.391902950003,54490.89071928 2022-12-01,04:18:56.000,335,11103559,-795,0,1669868335,13011.51312712,226.4905907700013,54490.88373216001 2022-12-01,04:18:57.000,335,11103498,-795,0,1669868336,13011.600699149996,226.54698381000344,54490.84879656 2022-12-01,04:18:58.000,335,11103531,-795,0,1669868337,13011.843206309997,226.64567163000174,54490.862770800006 2022-12-01,04:18:59.000,335,11103545,-795,0,1669868338,13012.025086679998,226.74435945000005,54491.10033288001 2022-12-01,04:19:00.000,335,11103517,-795,0,1669868339,13012.213703359994,226.8500963999977,54491.177191200004 2022-12-01,04:19:01.000,335,11103505,-795,0,1669868340,13012.38884742,226.91353856999922,54491.247062400005 2022-12-01,04:19:02.000,335,11103538,-795,0,1669868341,13012.52357361999,227.01927552000416,54491.31693360001 2022-12-01,04:19:03.000,335,11103520,-795,0,1669868342,13012.718926609996,227.0827176899984,54491.44968888 2022-12-01,04:19:04.000,335,11103558,-795,0,1669868343,13012.819971259996,227.16025811999862,54491.50558584001 2022-12-01,04:19:05.000,335,11103537,-795,0,1669868344,13012.961433769997,227.18845464000333,54491.5964184 2022-12-01,04:19:06.000,335,11103538,-795,0,1669868345,13013.102896279997,227.30124072000035,54491.52654720001 2022-12-01,04:19:07.000,335,11103586,-795,0,1669868346,13013.224149859998,227.3928794099993,54491.65930248 2022-12-01,04:19:08.000,335,11103487,-795,0,1669868347,13013.446448089999,227.421075930004,54491.82699336 2022-12-01,04:19:09.000,335,11103604,-795,0,1669868348,13013.54749274,227.46337071000016,54491.92481304 2022-12-01,04:19:10.000,335,11103576,-795,0,1669868349,13013.74958204,227.5409111400004,54492.06455544 2022-12-01,04:19:11.000,335,11103490,-795,0,1669868350,13013.897780859996,227.5550093999991,54492.1903236 2022-12-01,04:19:12.000,335,11103576,-795,0,1669868351,13014.012298130001,227.59730418000254,54492.12743952001 2022-12-01,04:19:13.000,335,11103518,-795,0,1669868352,13014.147024329992,227.62550069999998,54492.17634936001 2022-12-01,04:19:14.000,335,11103536,-795,0,1669868353,13014.342377319997,227.69599200000084,54492.34404024001 2022-12-01,04:19:15.000,335,11103534,-795,0,1669868354,13014.470367209993,227.69599200000084,54492.35801448 2022-12-01,04:19:16.000,335,11103558,-795,0,1669868355,13014.665720199999,227.71713938999892,54492.44185992001 2022-12-01,04:19:17.000,335,11103552,-795,0,1669868356,13014.82065532999,227.71713938999892,54492.40692432 2022-12-01,04:19:18.000,335,11103557,-795,0,1669868357,13014.92169997999,227.74533591000363,54492.854100000004 2022-12-01,04:19:19.000,335,11103497,-795,0,1669868358,13014.975590459995,227.7030411300002,54492.90300984 2022-12-01,04:19:20.000,335,11103525,-795,0,1669868359,13014.96885415,227.71009025999956,54492.805190160005 2022-12-01,04:19:21.000,335,11103567,-795,0,1669868360,13014.88128211999,227.6677954800034,54492.86807424001 2022-12-01,04:19:22.000,335,11103562,-795,0,1669868361,13014.80718271,227.6043533100019,54492.83313864 2022-12-01,04:19:23.000,335,11103557,-795,0,1669868362,13014.645511269999,227.57615679000446,54492.8890356 2022-12-01,04:19:24.000,335,11103534,-795,0,1669868363,13014.591620789994,227.52681288000167,54493.05672648 2022-12-01,04:19:25.000,335,11103524,-795,0,1669868364,13014.490576139993,227.46337071000016,54493.12659768 2022-12-01,04:19:26.000,335,11103541,-795,0,1669868365,13014.335641010002,227.43517419000273,54493.10563632 2022-12-01,04:19:27.000,335,11103566,-795,0,1669868366,13014.113342780001,227.35058463000314,54493.00781664 2022-12-01,04:19:28.000,335,11103515,-795,0,1669868367,13013.958407649996,227.3294372399978,54493.05672648 2022-12-01,04:19:29.000,335,11103518,-795,0,1669868368,13013.72263679999,227.23779854999884,54493.05672648 2022-12-01,04:19:30.000,335,11103506,-795,0,1669868369,13013.493602259994,227.22370029000012,54493.00082952 2022-12-01,04:19:31.000,335,11103521,-795,0,1669868370,13013.278040339988,227.1109142100031,54492.9589068 2022-12-01,04:19:32.000,335,11103544,-795,0,1669868371,13012.921015909997,227.06861942999967,54492.90999696 2022-12-01,04:19:33.000,335,11103511,-795,0,1669868372,13012.57072779,227.01927552000416,54492.65846064001 2022-12-01,04:19:34.000,335,11103545,-795,0,1669868373,13012.38211110999,226.89239118000114,54492.72833184001 2022-12-01,04:19:35.000,335,11103560,-795,0,1669868374,13012.065504539998,226.82894900999963,54492.70038336001 2022-12-01,04:19:36.000,335,11103514,-795,0,1669868375,13011.769106899992,226.7514085799994,54492.539679600006 2022-12-01,04:19:37.000,335,11103496,-795,0,1669868376,13011.44576401999,226.65976989000046,54492.32307888001 2022-12-01,04:19:38.000,335,11103539,-795,0,1669868377,13011.10894852,226.6033768499983,54492.19731072001 2022-12-01,04:19:39.000,335,11103529,-795,0,1669868378,13010.812550879993,226.54698381000344,54492.14840088001 2022-12-01,04:19:40.000,335,11103522,-795,0,1669868379,13010.576780030002,226.47649251000257,54492.14141376 2022-12-01,04:19:41.000,335,11103502,-795,0,1669868380,13010.20628297999,226.4412468599985,54492.036606960006 2022-12-01,04:19:42.000,335,11103506,-795,0,1669868381,13009.97051213,226.4060012100017,54491.95276152 2022-12-01,04:19:43.000,335,11103513,-795,0,1669868382,13009.674114489993,226.29321513000468,54491.799044880005 2022-12-01,04:19:44.000,335,11103556,-795,0,1669868383,13009.391189469992,226.3073133900034,54491.64532824001 2022-12-01,04:19:45.000,335,11103506,-795,0,1669868384,13009.108264449991,226.28616599999805,54491.54052144 2022-12-01,04:19:46.000,335,11103580,-795,0,1669868385,13008.81186681,226.22977296000317,54491.27501088 2022-12-01,04:19:47.000,335,11103523,-795,0,1669868386,13008.62325012999,226.23682209000253,54491.079371520005 2022-12-01,04:19:48.000,335,11103548,-795,0,1669868387,13008.542414409989,226.21567470000446,54491.19116544001 2022-12-01,04:19:49.000,335,11103521,-795,0,1669868388,13008.394215589993,226.1945273099991,54491.13526848 2022-12-01,04:19:50.000,335,11103539,-795,0,1669868389,13008.306643559998,226.23682209000253,54490.960590480005 2022-12-01,04:19:51.000,335,11103515,-795,0,1669868390,13008.131499499992,226.20157643999846,54490.95360336001 2022-12-01,04:19:52.000,335,11103511,-795,0,1669868391,13007.990036989991,226.2579694800006,54490.70206704 2022-12-01,04:19:53.000,335,11103514,-795,0,1669868392,13007.922673889996,226.20157643999846,54490.625208720005 2022-12-01,04:19:54.000,335,11103523,-795,0,1669868393,13007.821629239996,226.23682209000253,54490.54136328 2022-12-01,04:19:55.000,335,11103551,-795,0,1669868394,13007.78794768999,226.26501860999997,54490.54835040001 2022-12-01,04:19:56.000,335,11103562,-795,0,1669868395,13007.67343042,226.31436252000276,54490.36668528 2022-12-01,04:19:57.000,335,11103575,-795,0,1669868396,13007.619539939995,226.29321513000468,54490.33174968001 2022-12-01,04:19:58.000,335,11103565,-795,0,1669868397,13007.53196791,226.37780469000427,54490.42258224 2022-12-01,04:19:59.000,335,11103492,-795,0,1669868398,13007.430923259999,226.3707555600049,54490.30380120001 2022-12-01,04:20:00.000,335,11103567,-795,0,1669868399,13007.289460749998,226.39895208000235,54490.14309744001 2022-12-01,04:20:01.000,335,11103484,-795,0,1669868400,13007.141261930003,226.43419772999914,54490.09418760001 2022-12-01,04:20:02.000,335,11103565,-795,0,1669868401,13006.993063109992,226.4905907700013,54489.856625520006 2022-12-01,04:20:03.000,335,11103529,-795,0,1669868402,13006.898754770002,226.5540329400028,54489.835664160004 2022-12-01,04:20:04.000,335,11103535,-795,0,1669868403,13006.824655359997,226.5892785899996,54489.905535360005 2022-12-01,04:20:05.000,335,11103543,-795,0,1669868404,13006.710138089991,226.59632771999895,54489.82867704001 2022-12-01,04:20:06.000,335,11103522,-795,0,1669868405,13006.622566059996,226.6879664099979,54489.71688312 2022-12-01,04:20:07.000,335,11103525,-795,0,1669868406,13006.501312479995,226.68091727999854,54489.521243760006 2022-12-01,04:20:08.000,335,11103483,-795,0,1669868407,13006.38679520999,226.77255597000476,54489.49329528001 2022-12-01,04:20:09.000,335,11103497,-795,0,1669868408,13006.191442219999,226.79370336000284,54489.40944984 2022-12-01,04:20:10.000,335,11103547,-795,0,1669868409,13006.124079119989,226.85714553000435,54489.41643696 2022-12-01,04:20:11.000,335,11103506,-795,0,1669868410,13005.996089229993,226.85714553000435,54489.33957864 2022-12-01,04:20:12.000,335,11103501,-795,0,1669868411,13005.895044579993,226.94173509000393,54489.19284912 2022-12-01,04:20:13.000,335,11103578,-795,0,1669868412,13005.760318380002,226.9487842200033,54489.12996504001 2022-12-01,04:20:14.000,335,11103518,-795,0,1669868413,13005.645801109997,227.0122263900048,54489.09502944 2022-12-01,04:20:15.000,335,11103552,-795,0,1669868414,13005.517811220001,226.97698074000073,54488.969261280006 2022-12-01,04:20:16.000,335,11103531,-795,0,1669868415,13005.383085019996,226.9840298700001,54488.84349312001 2022-12-01,04:20:17.000,335,11103497,-795,0,1669868416,13005.20794095999,226.9981281299988,54488.68977648 2022-12-01,04:20:18.000,335,11103482,-795,0,1669868417,13005.160786789995,227.02632465000352,54488.55702120001 2022-12-01,04:20:19.000,335,11103543,-795,0,1669868418,13005.11363262,227.00517725999816,54488.445227280004 2022-12-01,04:20:20.000,335,11103511,-795,0,1669868419,13005.11363262,227.01927552000416,54488.64785376 2022-12-01,04:20:21.000,335,11103524,-795,0,1669868420,13004.98564272999,227.01927552000416,54488.55003408 2022-12-01,04:20:22.000,335,11103513,-795,0,1669868421,13004.918279629994,227.05452117000095,54488.2076652 2022-12-01,04:20:23.000,335,11103535,-795,0,1669868422,13004.898070699994,227.02632465000352,54488.18670384 2022-12-01,04:20:24.000,335,11103544,-795,0,1669868423,13004.736399259993,227.06861942999967,54488.16574248 2022-12-01,04:20:25.000,335,11103531,-795,0,1669868424,13004.722926639988,227.06861942999967,54488.08189704001 2022-12-01,04:20:26.000,335,11103528,-795,0,1669868425,13004.608409369997,227.0615703000003,54487.88625768001 2022-12-01,04:20:27.000,335,11103542,-795,0,1669868426,13004.541046270002,227.08976681999775,54487.823373600004 2022-12-01,04:20:28.000,335,11103502,-795,0,1669868427,13004.574727819992,227.10386508000374,54487.90721904 2022-12-01,04:20:29.000,335,11103546,-795,0,1669868428,13004.628618299997,227.0615703000003,54487.90023192 2022-12-01,04:20:30.000,335,11103521,-795,0,1669868429,13004.615145679993,227.06861942999967,54487.78843800001 2022-12-01,04:20:31.000,335,11103549,-795,0,1669868430,13004.628618299997,227.10386508000374,54487.69061832 2022-12-01,04:20:32.000,335,11103507,-795,0,1669868431,13004.601673060002,227.07566855999903,54487.487991840004 2022-12-01,04:20:33.000,335,11103535,-795,0,1669868432,13004.547782579997,227.07566855999903,54487.4740176 2022-12-01,04:20:34.000,335,11103555,-795,0,1669868433,13004.493892099992,227.10386508000374,54487.24344264001 2022-12-01,04:20:35.000,335,11103556,-795,0,1669868434,13004.527573649997,227.1461598599999,54487.53690168 2022-12-01,04:20:36.000,335,11103500,-795,0,1669868435,13004.480419480002,227.22370029000012,54487.27837824 2022-12-01,04:20:37.000,335,11103540,-795,0,1669868436,13004.527573649997,227.21665116000077,54487.439082000004 2022-12-01,04:20:38.000,335,11103554,-795,0,1669868437,13004.621881990002,227.25189681000484,54487.43209488001 2022-12-01,04:20:39.000,335,11103485,-795,0,1669868438,13004.574727819992,227.28009333000227,54487.38318504001 2022-12-01,04:20:40.000,335,11103545,-795,0,1669868439,13004.581464130002,227.38583027999994,54487.4041464 2022-12-01,04:20:41.000,335,11103566,-795,0,1669868440,13004.615145679993,227.406977669998,54487.43209488001 2022-12-01,04:20:42.000,335,11103532,-795,0,1669868441,13004.554518889992,227.4563215800008,54487.28536536001 2022-12-01,04:20:43.000,335,11103556,-795,0,1669868442,13004.493892099992,227.47746896999888,54487.2294684 2022-12-01,04:20:44.000,335,11103501,-795,0,1669868443,13004.554518889992,227.5550093999991,54487.439082000004 2022-12-01,04:20:45.000,335,11103551,-795,0,1669868444,13004.547782579997,227.59025505000318,54487.39715928 2022-12-01,04:20:46.000,335,11103530,-795,0,1669868445,13004.520837340002,227.66074635000405,54487.3692108 2022-12-01,04:20:47.000,335,11103547,-795,0,1669868446,13004.440001620002,227.7030411300002,54487.320300960004 2022-12-01,04:20:48.000,335,11103538,-795,0,1669868447,13004.332220659991,227.75943417000235,54487.09671312001 2022-12-01,04:20:49.000,335,11103514,-795,0,1669868448,13004.264857559996,227.77353243000107,54487.152610080004 2022-12-01,04:20:50.000,335,11103555,-795,0,1669868449,13004.19075814999,227.83697460000258,54487.103700240004 2022-12-01,04:20:51.000,335,11103551,-795,0,1669868450,13004.082977189995,227.8510728600013,54487.13863584 2022-12-01,04:20:52.000,335,11103550,-795,0,1669868451,13004.002141469995,227.86517112,54487.089726 2022-12-01,04:20:53.000,335,11103551,-795,0,1669868452,13003.91456944,227.90746590000344,54487.07575176001 2022-12-01,04:20:54.000,335,11103507,-795,0,1669868453,13003.880887889994,227.9497606799996,54487.16658432001 2022-12-01,04:20:55.000,335,11103535,-795,0,1669868454,13003.699007519994,227.97090806999768,54486.94299648 2022-12-01,04:20:56.000,335,11103537,-795,0,1669868455,13003.537336079993,227.98500633000367,54486.80325408 2022-12-01,04:20:57.000,335,11103525,-795,0,1669868456,13003.429555119998,228.02025198000047,54486.68447304 2022-12-01,04:20:58.000,335,11103556,-795,0,1669868457,13003.267883679997,228.03435023999918,54486.59364048001 2022-12-01,04:20:59.000,335,11103545,-795,0,1669868458,13003.106212239996,227.99205546000303,54486.64255032001 2022-12-01,04:21:00.000,335,11103516,-795,0,1669868459,13002.89738663,227.98500633000367,54486.60761472 2022-12-01,04:21:01.000,335,11103535,-795,0,1669868460,13002.69529733,228.00615372000175,54486.59364048001 2022-12-01,04:21:02.000,335,11103526,-795,0,1669868461,13002.506680649989,227.9497606799996,54486.43992384 2022-12-01,04:21:03.000,335,11103560,-795,0,1669868462,13002.345009209988,227.9497606799996,54486.29319432 2022-12-01,04:21:04.000,335,11103502,-795,0,1669868463,13002.163128840002,227.92861329000152,54486.1814004 2022-12-01,04:21:05.000,335,11103506,-795,0,1669868464,13002.028402639997,227.9145150300028,54486.03467088 2022-12-01,04:21:06.000,335,11103528,-795,0,1669868465,13001.846522269996,227.87222024999937,54485.85999288 2022-12-01,04:21:07.000,335,11103539,-795,0,1669868466,13001.725268689996,227.8510728600013,54485.90191560001 2022-12-01,04:21:08.000,335,11103558,-795,0,1669868467,13001.53665201,227.82287634000386,54485.832044400006 2022-12-01,04:21:09.000,335,11103489,-795,0,1669868468,13001.226781749989,227.75943417000235,54485.68531488001 2022-12-01,04:21:10.000,335,11103492,-795,0,1669868469,13000.997747209993,227.7876306899998,54485.58749520001 2022-12-01,04:21:11.000,335,11103504,-795,0,1669868470,13000.741767430001,227.73828678000427,54485.4826884 2022-12-01,04:21:12.000,335,11103553,-795,0,1669868471,13000.41842455,227.68189374000212,54485.091409680004 2022-12-01,04:21:13.000,335,11103534,-795,0,1669868472,13000.142235839994,227.56910765999783,54485.04948696 2022-12-01,04:21:14.000,335,11103564,-795,0,1669868473,12999.879519749993,227.5197637500023,54484.8887832 2022-12-01,04:21:15.000,335,11103575,-795,0,1669868474,12999.616803659992,227.43517419000273,54484.972628640004 2022-12-01,04:21:16.000,335,11103530,-795,0,1669868475,12999.30019709,227.37878115000058,54484.93769304001 2022-12-01,04:21:17.000,335,11103523,-795,0,1669868476,12998.99032682999,227.34353550000378,54484.72109232 2022-12-01,04:21:18.000,335,11103564,-795,0,1669868477,12998.613093469998,227.31533897999907,54484.51846584 2022-12-01,04:21:19.000,335,11103527,-795,0,1669868478,12998.330168449997,227.22370029000012,54484.45558176 2022-12-01,04:21:20.000,335,11103531,-795,0,1669868479,12997.946198779995,227.18845464000333,54484.273916640006 2022-12-01,04:21:21.000,335,11103551,-795,0,1669868480,12997.629592209989,227.1461598599999,54484.21103256 2022-12-01,04:21:22.000,335,11103543,-795,0,1669868481,12997.184995750002,227.13911073000054,54483.882637919996 2022-12-01,04:21:23.000,335,11103550,-795,0,1669868482,12996.90207073,227.07566855999903,54483.82674096 2022-12-01,04:21:24.000,335,11103569,-795,0,1669868483,12996.6797725,227.07566855999903,54483.749882640004 2022-12-01,04:21:25.000,335,11103554,-795,0,1669868484,12996.383374859994,227.01927552000416,54483.61712736 2022-12-01,04:21:26.000,335,11103519,-795,0,1669868485,12996.039823049992,226.99107899999944,54483.414500880004 2022-12-01,04:21:27.000,335,11103521,-795,0,1669868486,12995.63564444999,226.87829292000242,54483.20488728 2022-12-01,04:21:28.000,335,11103559,-795,0,1669868487,12995.090003339988,226.87829292000242,54482.84854416 2022-12-01,04:21:29.000,335,11103536,-795,0,1669868488,12994.665615810001,226.80780162000156,54482.722776 2022-12-01,04:21:30.000,335,11103576,-795,0,1669868489,12994.247964589995,226.76550683999812,54482.576046480004 2022-12-01,04:21:31.000,335,11103570,-795,0,1669868490,12993.789895509988,226.69501554000453,54482.429316960006 2022-12-01,04:21:32.000,335,11103545,-795,0,1669868491,12993.291408569996,226.69501554000453,54482.191754880005 2022-12-01,04:21:33.000,335,11103561,-795,0,1669868492,12992.840075799999,226.58222946000024,54481.99611552001 2022-12-01,04:21:34.000,335,11103580,-795,0,1669868493,12992.328116240002,226.5540329400028,54481.84938600001 2022-12-01,04:21:35.000,335,11103533,-795,0,1669868494,12991.688166789994,226.58222946000024,54481.54195272001 2022-12-01,04:21:36.000,335,11103519,-795,0,1669868495,12991.317669739998,226.4694433800032,54481.2205452 2022-12-01,04:21:37.000,335,11103535,-795,0,1669868496,12990.8865459,226.4060012100017,54480.89215056001 2022-12-01,04:21:38.000,335,11103555,-795,0,1669868497,12990.47563098999,226.4412468599985,54480.66856272 2022-12-01,04:21:39.000,335,11103527,-795,0,1669868498,12990.111870250003,226.37780469000427,54480.55676880001 2022-12-01,04:21:40.000,335,11103510,-795,0,1669868499,12989.788527370001,226.38485382000363,54480.40305216 2022-12-01,04:21:41.000,335,11103512,-795,0,1669868500,12989.451711869995,226.35665729999891,54480.179464320005 2022-12-01,04:21:42.000,335,11103519,-795,0,1669868501,12988.986906479993,226.3707555600049,54479.913953760006 2022-12-01,04:21:43.000,335,11103481,-795,0,1669868502,12988.48841954,226.33550991000084,54479.6135076 2022-12-01,04:21:44.000,335,11103551,-795,0,1669868503,12988.04382308,226.33550991000084,54479.41786824 2022-12-01,04:21:45.000,335,11103509,-795,0,1669868504,12987.565545069992,226.30026426000404,54479.25017736 2022-12-01,04:21:46.000,335,11103499,-795,0,1669868505,12987.154630159996,226.3073133900034,54478.97767968001 2022-12-01,04:21:47.000,335,11103527,-795,0,1669868506,12986.75718786999,226.25092035000125,54478.551465360004 2022-12-01,04:21:48.000,335,11103537,-795,0,1669868507,12986.480999159998,226.30026426000404,54478.49556840001 2022-12-01,04:21:49.000,335,11103562,-795,0,1669868508,12986.218283069997,226.30026426000404,54478.355826000006 2022-12-01,04:21:50.000,335,11103529,-795,0,1669868509,12985.98251221999,226.35665729999891,54478.09730256 2022-12-01,04:21:51.000,335,11103480,-795,0,1669868510,12985.652433029994,226.3707555600049,54477.71999808 2022-12-01,04:21:52.000,335,11103517,-795,0,1669868511,12985.423398489998,226.43419772999914,54477.517371600006 2022-12-01,04:21:53.000,335,11103544,-795,0,1669868512,12984.992274650001,226.43419772999914,54477.14006712 2022-12-01,04:21:54.000,335,11103547,-795,0,1669868513,12984.76324010999,226.4905907700013,54477.27282240001 2022-12-01,04:21:55.000,335,11103551,-795,0,1669868514,12984.44663354,226.50468903,54477.26583528 2022-12-01,04:21:56.000,335,11103558,-795,0,1669868515,12984.042454939998,226.57518033000088,54477.12609288 2022-12-01,04:21:57.000,335,11103554,-795,0,1669868516,12983.651748960001,226.61042597999767,54476.825646720004 2022-12-01,04:21:58.000,335,11103552,-795,0,1669868517,12983.26104297999,226.64567163000174,54476.59507176 2022-12-01,04:21:59.000,335,11103541,-795,0,1669868518,12982.957909029989,226.68091727999854,54476.52520056 2022-12-01,04:22:00.000,335,11103548,-795,0,1669868519,12982.661511389997,226.7514085799994,54476.26667712001 2022-12-01,04:22:01.000,335,11103549,-795,0,1669868520,12982.41226792,226.79370336000284,54476.085012 2022-12-01,04:22:02.000,335,11103533,-795,0,1669868521,12982.20344230999,226.94173509000393,54475.88238552001 2022-12-01,04:22:03.000,335,11103552,-795,0,1669868522,12982.00135300999,226.97698074000073,54475.651810560004 2022-12-01,04:22:04.000,335,11103546,-795,0,1669868523,12981.792527399994,227.0615703000003,54475.51206816 2022-12-01,04:22:05.000,335,11103549,-795,0,1669868524,12981.603910719998,227.16730724999798,54475.40726136001 2022-12-01,04:22:06.000,335,11103528,-795,0,1669868525,12981.455711900002,227.23779854999884,54475.34437728 2022-12-01,04:22:07.000,335,11103572,-795,0,1669868526,12981.273831530001,227.3576337600025,54475.15572504 2022-12-01,04:22:08.000,335,11103531,-795,0,1669868527,12981.02458805999,227.41402680000465,54474.87624024001 2022-12-01,04:22:09.000,335,11103529,-795,0,1669868528,12980.91007079,227.5197637500023,54474.77143344 2022-12-01,04:22:10.000,335,11103558,-795,0,1669868529,12980.80902614,227.66074635000405,54474.72951072 2022-12-01,04:22:11.000,335,11103579,-795,0,1669868530,12980.667563629999,227.79467981999915,54474.596755440005 2022-12-01,04:22:12.000,335,11103543,-795,0,1669868531,12980.472210639993,227.90746590000344,54474.2683608 2022-12-01,04:22:13.000,335,11103538,-795,0,1669868532,12980.398111230003,227.9991045900024,54474.17054112 2022-12-01,04:22:14.000,335,11103543,-795,0,1669868533,12980.317275510002,228.14713632000348,54474.310283520004 2022-12-01,04:22:15.000,335,11103510,-795,0,1669868534,12980.310539199992,228.2246767500037,54474.0587472 2022-12-01,04:22:16.000,335,11103536,-795,0,1669868535,12980.216230860002,228.3445119600001,54473.98887600001 2022-12-01,04:22:17.000,335,11103554,-795,0,1669868536,12980.081504659996,228.45024890999775,54473.6744556 2022-12-01,04:22:18.000,335,11103516,-795,0,1669868537,12979.93330584,228.61237890000484,54473.45086776 2022-12-01,04:22:19.000,335,11103516,-795,0,1669868538,12979.88615166999,228.7181158500025,54473.50676472 2022-12-01,04:22:20.000,335,11103524,-795,0,1669868539,12979.83226119,228.92958974999783,54473.45086776 2022-12-01,04:22:21.000,335,11103527,-795,0,1669868540,12979.68406236999,229.0141793100047,54473.31112536 2022-12-01,04:22:22.000,335,11103539,-795,0,1669868541,12979.616699269995,229.112867130003,54473.17837008001 2022-12-01,04:22:23.000,335,11103524,-795,0,1669868542,12979.60996296,229.26794799000345,54473.157408720006 2022-12-01,04:22:24.000,335,11103536,-795,0,1669868543,12979.58975403,229.3595866800024,54473.01766632 2022-12-01,04:22:25.000,335,11103548,-795,0,1669868544,12979.596490339994,229.47942188999878,54472.88491104 2022-12-01,04:22:26.000,335,11103484,-795,0,1669868545,12979.428082589999,229.58515884000371,54472.68228456 2022-12-01,04:22:27.000,335,11103521,-795,0,1669868546,12979.434818899994,229.67679753000266,54472.61241336 2022-12-01,04:22:28.000,335,11103502,-795,0,1669868547,12979.488709379999,229.77548535000096,54472.64734896001 2022-12-01,04:22:29.000,335,11103523,-795,0,1669868548,12979.441555209989,229.84597665000183,54472.7311944 2022-12-01,04:22:30.000,335,11103572,-795,0,1669868549,12979.448291519999,229.9799101200042,54472.68228456 2022-12-01,04:22:31.000,335,11103527,-795,0,1669868550,12979.353983179994,230.04335228999844,54472.465683840004 2022-12-01,04:22:32.000,335,11103523,-795,0,1669868551,12979.212520669993,230.14204011000402,54472.2770316 2022-12-01,04:22:33.000,335,11103542,-795,0,1669868552,12979.023903989997,230.18433489000017,54472.22812176 2022-12-01,04:22:34.000,335,11103516,-795,0,1669868553,12978.821814689996,230.24777706000168,54472.032482400005 2022-12-01,04:22:35.000,335,11103579,-795,0,1669868554,12978.619725389995,230.30417010000383,54472.21414752 2022-12-01,04:22:36.000,335,11103531,-795,0,1669868555,12978.36374560999,230.34646487999998,54471.93466272001 2022-12-01,04:22:37.000,335,11103558,-795,0,1669868556,12978.249228339999,230.39580879000277,54471.94863696 2022-12-01,04:22:38.000,335,11103501,-795,0,1669868557,12978.175128929994,230.48744748000172,54472.01850816 2022-12-01,04:22:39.000,335,11103515,-795,0,1669868558,12978.006721179998,230.54384052000387,54471.864791520005 2022-12-01,04:22:40.000,335,11103521,-795,0,1669868559,12977.919149150002,230.59318442999938,54471.80889456001 2022-12-01,04:22:41.000,335,11103545,-795,0,1669868560,12977.878731290002,230.70597051000368,54471.7529976 2022-12-01,04:22:42.000,335,11103522,-795,0,1669868561,12977.791159259992,230.79760920000263,54471.53639688 2022-12-01,04:22:43.000,335,11103571,-795,0,1669868562,12977.791159259992,230.86105137000413,54471.49447416 2022-12-01,04:22:44.000,335,11103567,-795,0,1669868563,12977.871994979992,230.92449353999837,54471.58530672 2022-12-01,04:22:45.000,335,11103561,-795,0,1669868564,12977.932621769993,231.0161322300046,54471.53639688 2022-12-01,04:22:46.000,335,11103528,-795,0,1669868565,12978.006721179998,231.12186918000225,54471.46652568 2022-12-01,04:22:47.000,335,11103491,-795,0,1669868566,12977.973039629993,231.2135078700012,54471.27088632 2022-12-01,04:22:48.000,335,11103553,-795,0,1669868567,12978.074084279993,231.31924481999886,54471.26389920001 2022-12-01,04:22:49.000,335,11103535,-795,0,1669868568,12978.134711069994,231.38268699000037,54471.27088632 2022-12-01,04:22:50.000,335,11103544,-795,0,1669868569,12978.134711069994,231.46727654999995,54471.25691208001 2022-12-01,04:22:51.000,335,11103531,-795,0,1669868570,12978.067347969998,231.58006263000425,54471.11018256 2022-12-01,04:22:52.000,335,11103569,-795,0,1669868571,12978.161656309989,231.67875045000255,54471.08922120001 2022-12-01,04:22:53.000,335,11103578,-795,0,1669868572,12978.336800369994,231.7703891400015,54471.28486056001 2022-12-01,04:22:54.000,335,11103552,-795,0,1669868573,12978.46479025999,231.84088044000237,54471.20800224 2022-12-01,04:22:55.000,335,11103519,-795,0,1669868574,12978.56583490999,231.91137174000323,54471.13813104001 2022-12-01,04:22:56.000,335,11103524,-795,0,1669868575,12978.53215336,232.03825607999897,54471.01935000001 2022-12-01,04:22:57.000,335,11103502,-795,0,1669868576,12978.66687955999,232.0312069499996,54471.01935000001 2022-12-01,04:22:58.000,335,11103526,-795,0,1669868577,12978.761187899996,232.0312069499996,54470.96345304 2022-12-01,04:22:59.000,335,11103520,-795,0,1669868578,12978.909386719992,231.94661739000003,54470.94249168 2022-12-01,04:23:00.000,335,11103536,-795,0,1669868579,12979.239465909988,231.84088044000237,54470.93550456 2022-12-01,04:23:01.000,335,11103543,-795,0,1669868580,12979.46176413999,231.87612608999916,54470.956465920004 2022-12-01,04:23:02.000,335,11103549,-795,0,1669868581,12979.79184333,231.9325191300013,54470.99140152 2022-12-01,04:23:03.000,335,11103536,-795,0,1669868582,12980.128658829992,232.0312069499996,54471.13813104001 2022-12-01,04:23:04.000,335,11103542,-795,0,1669868583,12980.263385029997,232.0805508600024,54471.13114392 2022-12-01,04:23:05.000,335,11103531,-795,0,1669868584,12980.526101119998,232.1439930300039,54471.17306664 2022-12-01,04:23:06.000,335,11103520,-795,0,1669868585,12980.654091009994,232.1792386800007,54471.09620832001 2022-12-01,04:23:07.000,335,11103535,-795,0,1669868586,12980.88312554999,232.17218955000135,54471.18005376 2022-12-01,04:23:08.000,335,11103558,-795,0,1669868587,12981.098687469996,232.165140420002,54471.33377040001 2022-12-01,04:23:09.000,335,11103554,-795,0,1669868588,12981.347930939992,232.1157965099992,54471.40364160001 2022-12-01,04:23:10.000,335,11103537,-795,0,1669868589,12981.678010129988,232.0805508600024,54471.46652568 2022-12-01,04:23:11.000,335,11103566,-795,0,1669868590,12982.035034559995,232.0171086900009,54471.53639688 2022-12-01,04:23:12.000,335,11103530,-795,0,1669868591,12982.41226792,232.03825607999897,54471.52242264001 2022-12-01,04:23:13.000,335,11103516,-795,0,1669868592,12982.776028660002,232.0312069499996,54471.697100640005 2022-12-01,04:23:14.000,335,11103527,-795,0,1669868593,12983.025272129998,231.9818630400041,54471.78793320001 2022-12-01,04:23:15.000,335,11103536,-795,0,1669868594,12983.18694357,231.9818630400041,54471.94164984 2022-12-01,04:23:16.000,335,11103550,-795,0,1669868595,12983.375560249995,231.93956826000067,54472.07440512001 2022-12-01,04:23:17.000,335,11103547,-795,0,1669868596,12983.46986859,231.88317521999852,54472.06043088 2022-12-01,04:23:18.000,335,11103587,-795,0,1669868597,12983.725848369992,231.84792957000172,54472.37485128 2022-12-01,04:23:19.000,335,11103566,-795,0,1669868598,12983.847101949992,231.72809435999807,54472.54952928 2022-12-01,04:23:20.000,335,11103527,-795,0,1669868599,12983.954882910002,231.62940653999976,54472.64734896001 2022-12-01,04:23:21.000,335,11103563,-795,0,1669868600,12984.015509700002,231.55186610999954,54472.801065600004 2022-12-01,04:23:22.000,335,11103578,-795,0,1669868601,12984.002037079998,231.5236695900021,54472.75914288 2022-12-01,04:23:23.000,335,11103512,-795,0,1669868602,12984.028982319993,231.49547307000466,54472.92683376 2022-12-01,04:23:24.000,335,11103486,-795,0,1669868603,12984.096345419988,231.4249817700038,54473.12247312 2022-12-01,04:23:25.000,335,11103558,-795,0,1669868604,12984.055927560003,231.4108835099978,54473.28317688 2022-12-01,04:23:26.000,335,11103566,-795,0,1669868605,12984.035718630003,231.43203090000316,54473.492790480006 2022-12-01,04:23:27.000,335,11103521,-795,0,1669868606,12983.880783499997,231.43908003000251,54473.520738960004 2022-12-01,04:23:28.000,335,11103497,-795,0,1669868607,12983.766266229992,231.4602274200006,54473.62554576 2022-12-01,04:23:29.000,335,11103516,-795,0,1669868608,12983.658485269996,231.50252220000402,54473.77926240001 2022-12-01,04:23:30.000,335,11103509,-795,0,1669868609,12983.557440619996,231.55186610999954,54473.8840692 2022-12-01,04:23:31.000,335,11103558,-795,0,1669868610,12983.395769179995,231.64350479999848,54474.03778584001 2022-12-01,04:23:32.000,335,11103530,-795,0,1669868611,12983.234097739994,231.75629088000278,54474.10066992 2022-12-01,04:23:33.000,335,11103528,-795,0,1669868612,12983.126316779999,231.85497870000108,54474.21945096 2022-12-01,04:23:34.000,335,11103541,-795,0,1669868613,12983.018535819989,231.97481391000474,54474.35220624001 2022-12-01,04:23:35.000,335,11103511,-795,0,1669868614,12982.951172719993,232.1792386800007,54474.55483272 2022-12-01,04:23:36.000,335,11103550,-795,0,1669868615,12982.796237590002,232.3766143200046,54474.666626640006 2022-12-01,04:23:37.000,335,11103519,-795,0,1669868616,12982.600884599997,232.46120388000418,54474.49194864001 2022-12-01,04:23:38.000,335,11103557,-795,0,1669868617,12982.39205899,232.7713655999978,54474.72951072 2022-12-01,04:23:39.000,335,11103555,-795,0,1669868618,12982.22365123999,232.9334955900049,54474.86925312 2022-12-01,04:23:40.000,335,11103529,-795,0,1669868619,12982.06871611,233.1802151400043,54475.1766864 2022-12-01,04:23:41.000,335,11103525,-795,0,1669868620,12981.819472639989,233.3423451300041,54475.23957048001 2022-12-01,04:23:42.000,335,11103512,-795,0,1669868621,12981.469184519992,233.49742599000456,54475.099828080005 2022-12-01,04:23:43.000,335,11103475,-795,0,1669868622,12981.11216009,233.53267164000135,54475.25354472 2022-12-01,04:23:44.000,335,11103495,-795,0,1669868623,12980.795553519994,233.59611381000286,54475.44918408 2022-12-01,04:23:45.000,335,11103520,-795,0,1669868624,12980.539573739989,233.73004727999796,54475.33040304001 2022-12-01,04:23:46.000,335,11103502,-795,0,1669868625,12980.317275510002,233.90627553000377,54475.533029520004 2022-12-01,04:23:47.000,335,11103523,-795,0,1669868626,12979.95351477,234.16004421000252,54475.44918408 2022-12-01,04:23:48.000,335,11103536,-795,0,1669868627,12979.5695451,234.3926655000032,54475.58892648 2022-12-01,04:23:49.000,335,11103571,-795,0,1669868628,12979.232729599993,234.54774636000366,54475.72866888 2022-12-01,04:23:50.000,335,11103514,-795,0,1669868629,12978.73424266,234.73102374000155,54475.721681760006 2022-12-01,04:23:51.000,335,11103524,-795,0,1669868630,12978.229019409999,234.84380981999857,54475.71469464001 2022-12-01,04:23:52.000,335,11103562,-795,0,1669868631,12977.676641990001,234.9847924200003,54475.58892648 2022-12-01,04:23:53.000,335,11103540,-795,0,1669868632,12977.238781839995,235.10462763000396,54475.52604240001 2022-12-01,04:23:54.000,335,11103563,-795,0,1669868633,12976.901966339989,235.2597084900044,54475.602900720005 2022-12-01,04:23:55.000,335,11103512,-795,0,1669868634,12976.531469289992,235.36544544000208,54475.505081040006 2022-12-01,04:23:56.000,335,11103559,-795,0,1669868635,12976.140763309995,235.48528064999846,54475.46315832 2022-12-01,04:23:57.000,335,11103576,-795,0,1669868636,12975.837629359994,235.64741063999827,54475.54001664 2022-12-01,04:23:58.000,335,11103557,-795,0,1669868637,12975.460396000002,235.74609846000385,54475.45617120001 2022-12-01,04:23:59.000,335,11103507,-795,0,1669868638,12975.110107879991,235.86593367000023,54475.41424848 2022-12-01,04:24:00.000,335,11103553,-795,0,1669868639,12974.64530248999,235.95052322999982,54475.26053184001 2022-12-01,04:24:01.000,335,11103562,-795,0,1669868640,12974.167024479997,236.01396540000133,54475.21162200001 2022-12-01,04:24:02.000,335,11103575,-795,0,1669868641,12973.64832860999,236.09150583000155,54474.93912432 2022-12-01,04:24:03.000,335,11103515,-795,0,1669868642,12973.203732149988,236.20429190999857,54474.813356160004 2022-12-01,04:24:04.000,335,11103541,-795,0,1669868643,12972.792817239992,236.21839017000457,54474.78540768001 2022-12-01,04:24:05.000,335,11103526,-795,0,1669868644,12972.53010114999,236.2959306000048,54474.70156224 2022-12-01,04:24:06.000,335,11103563,-795,0,1669868645,12972.233703509999,236.3100288600035,54474.54085848001 2022-12-01,04:24:07.000,335,11103510,-795,0,1669868646,12971.869942769998,236.3311762500016,54474.41509032 2022-12-01,04:24:08.000,335,11103559,-795,0,1669868647,12971.546599889996,236.38052016000438,54474.093682800005 2022-12-01,04:24:09.000,335,11103501,-795,0,1669868648,12971.35124689999,236.38756929000374,54473.98188888 2022-12-01,04:24:10.000,335,11103502,-795,0,1669868649,12971.11547605,236.4298640699999,54473.89804344001 2022-12-01,04:24:11.000,335,11103562,-795,0,1669868650,12970.846023649989,236.48625711000204,54473.80022376001 2022-12-01,04:24:12.000,335,11103511,-795,0,1669868651,12970.529417079997,236.50740450000012,54473.51375184001 2022-12-01,04:24:13.000,335,11103530,-795,0,1669868652,12970.206074199996,236.50035537000076,54473.41593216001 2022-12-01,04:24:14.000,335,11103540,-795,0,1669868653,12969.95683073,236.51445362999948,54473.374009440005 2022-12-01,04:24:15.000,335,11103517,-795,0,1669868654,12969.694114639999,236.5285518899982,54473.14343448 2022-12-01,04:24:16.000,335,11103546,-795,0,1669868655,12969.411189619997,236.59904318999907,54472.9757436 2022-12-01,04:24:17.000,335,11103515,-795,0,1669868656,12969.182155080001,236.61314144999778,54472.64734896001 2022-12-01,04:24:18.000,335,11103578,-795,0,1669868657,12969.0609015,236.68363274999865,54472.465683840004 2022-12-01,04:24:19.000,335,11103557,-795,0,1669868658,12968.926175299996,236.72592753000208,54472.430748239996 2022-12-01,04:24:20.000,335,11103539,-795,0,1669868659,12968.79144909999,236.78232057000423,54472.30498008 2022-12-01,04:24:21.000,335,11103560,-795,0,1669868660,12968.69714076,236.83166447999974,54472.032482400005 2022-12-01,04:24:22.000,335,11103557,-795,0,1669868661,12968.703877069995,236.86691013000382,54471.87876576 2022-12-01,04:24:23.000,335,11103537,-795,0,1669868662,12968.804921719995,236.9514996900034,54471.8228688 2022-12-01,04:24:24.000,335,11103508,-795,0,1669868663,12968.845339579995,237.05723664000107,54471.648190800006 2022-12-01,04:24:25.000,335,11103544,-795,0,1669868664,12968.993538399991,237.1347770700013,54471.50146128001 2022-12-01,04:24:26.000,335,11103513,-795,0,1669868665,12969.148473529996,237.2334648899996,54471.48748704 2022-12-01,04:24:27.000,335,11103559,-795,0,1669868666,12969.209100319997,237.30395619000046,54471.24992496 2022-12-01,04:24:28.000,335,11103529,-795,0,1669868667,12969.364035450002,237.41674227000476,54471.24992496 2022-12-01,04:24:29.000,335,11103574,-795,0,1669868668,12969.492025339998,237.4449387900022,54471.242937840005 2022-12-01,04:24:30.000,335,11103554,-795,0,1669868669,12969.559388439993,237.55067573999986,54471.2289636 2022-12-01,04:24:31.000,335,11103532,-795,0,1669868670,12969.680642019994,237.63526529999945,54471.08922120001 2022-12-01,04:24:32.000,335,11103496,-795,0,1669868671,12969.741268809994,237.7057566000003,54470.92851744001 2022-12-01,04:24:33.000,335,11103514,-795,0,1669868672,12969.88946762999,237.8537883300014,54470.92851744001 2022-12-01,04:24:34.000,335,11103515,-795,0,1669868673,12970.03093013999,237.89608311000484,54470.99838864001 2022-12-01,04:24:35.000,335,11103567,-795,0,1669868674,12970.064611689995,238.04411483999866,54470.87262048 2022-12-01,04:24:36.000,335,11103518,-795,0,1669868675,12970.024193829995,238.14280266000424,54470.80274928001 2022-12-01,04:24:37.000,335,11103514,-795,0,1669868676,12970.03093013999,238.2485396100019,54470.78178792001 2022-12-01,04:24:38.000,335,11103559,-795,0,1669868677,12969.99724859,238.2978835200047,54470.78178792001 2022-12-01,04:24:39.000,335,11103586,-795,0,1669868678,12969.9366218,238.42476786000043,54470.62807128 2022-12-01,04:24:40.000,335,11103551,-795,0,1669868679,12969.95009441999,238.48821003000194,54470.79576216 2022-12-01,04:24:41.000,335,11103557,-795,0,1669868680,12969.89620394,238.5446030700041,54470.80274928001 2022-12-01,04:24:42.000,335,11103582,-795,0,1669868681,12969.754741429999,238.6573891500011,54470.6001228 2022-12-01,04:24:43.000,335,11103536,-795,0,1669868682,12969.660433089994,238.79132262000348,54470.55820008 2022-12-01,04:24:44.000,335,11103507,-795,0,1669868683,12969.559388439993,238.78427349000413,54470.53723872 2022-12-01,04:24:45.000,335,11103536,-795,0,1669868684,12969.525706889988,238.8688630500037,54470.62807128 2022-12-01,04:24:46.000,335,11103554,-795,0,1669868685,12969.478552719993,238.9534526100033,54470.55121296 2022-12-01,04:24:47.000,335,11103554,-795,0,1669868686,12969.424662240002,239.0168947800048,54470.46736752001 2022-12-01,04:24:48.000,335,11103530,-795,0,1669868687,12969.330353899997,239.0521404300016,54470.2158312 2022-12-01,04:24:49.000,335,11103554,-795,0,1669868688,12969.384244380002,239.1014843400044,54470.18089560001 2022-12-01,04:24:50.000,335,11103564,-795,0,1669868689,12969.337090209992,239.09443520999776,54470.17390848 2022-12-01,04:24:51.000,335,11103553,-795,0,1669868690,12969.296672349992,239.04509130000224,54470.26474104 2022-12-01,04:24:52.000,335,11103546,-795,0,1669868691,12969.067637809996,239.04509130000224,54470.26474104 2022-12-01,04:24:53.000,335,11103574,-795,0,1669868692,12968.8588122,238.98164913000073,54469.99923048 2022-12-01,04:24:54.000,335,11103537,-795,0,1669868693,12968.623041349994,238.93230521999794,54470.06211456001 2022-12-01,04:24:55.000,335,11103538,-795,0,1669868694,12968.407479429989,238.85476478999772,54469.94333352001 2022-12-01,04:24:56.000,335,11103521,-795,0,1669868695,12968.144763340002,238.78427349000413,54469.81057824 2022-12-01,04:24:57.000,335,11103545,-795,0,1669868696,12967.807947839996,238.7067330600039,54469.58000328001 2022-12-01,04:24:58.000,335,11103524,-795,0,1669868697,12967.565440679995,238.6432908900024,54469.5520548 2022-12-01,04:24:59.000,335,11103523,-795,0,1669868698,12967.43071447999,238.55165220000345,54469.52410632 2022-12-01,04:25:00.000,335,11103563,-795,0,1669868699,12967.201679939993,238.50935742000001,54469.46122224001 2022-12-01,04:25:01.000,335,11103513,-795,0,1669868700,12967.013063259998,238.4318169899998,54469.26558288 2022-12-01,04:25:02.000,335,11103541,-795,0,1669868701,12966.918754919992,238.31903091000277,54469.07693064001 2022-12-01,04:25:03.000,335,11103528,-795,0,1669868702,12966.871600749997,238.23444135000318,54469.03500792001 2022-12-01,04:25:04.000,335,11103510,-795,0,1669868703,12966.736874549992,238.1639500500023,54468.91622688001 2022-12-01,04:25:05.000,335,11103555,-795,0,1669868704,12966.649302519996,238.07936049000273,54468.74853600001 2022-12-01,04:25:06.000,335,11103545,-795,0,1669868705,12966.427004289995,237.99477093000314,54468.61578072 2022-12-01,04:25:07.000,335,11103560,-795,0,1669868706,12966.13060664999,237.84673920000205,54468.41315424001 2022-12-01,04:25:08.000,335,11103547,-795,0,1669868707,12965.901572109993,237.7551005100031,54468.510973920005 2022-12-01,04:25:09.000,335,11103543,-795,0,1669868708,12965.611910779997,237.63526529999945,54468.48302544001 2022-12-01,04:25:10.000,335,11103527,-795,0,1669868709,12965.376139929991,237.4942826999977,54468.273411840004 2022-12-01,04:25:11.000,335,11103561,-795,0,1669868710,12965.12016015,237.31805444999918,54468.14764368001 2022-12-01,04:25:12.000,335,11103546,-795,0,1669868711,12964.810289889989,237.19117011000344,54467.90309448001 2022-12-01,04:25:13.000,335,11103537,-795,0,1669868712,12964.527364870002,236.99379446999956,54467.73540360001 2022-12-01,04:25:14.000,335,11103555,-795,0,1669868713,12964.217494609991,236.8387136099991,54467.67950664 2022-12-01,04:25:15.000,335,11103565,-795,0,1669868714,12963.93456958999,236.66953448999993,54467.46989304 2022-12-01,04:25:16.000,335,11103530,-795,0,1669868715,12963.745952909994,236.52150275999884,54467.407008960006 2022-12-01,04:25:17.000,335,11103573,-795,0,1669868716,12963.564072539994,236.37347102999775,54467.176434 2022-12-01,04:25:18.000,335,11103550,-795,0,1669868717,12963.409137410003,236.2324884300033,54467.001756000005 2022-12-01,04:25:19.000,335,11103520,-795,0,1669868718,12963.361983239993,236.0985549600009,54467.04367872001 2022-12-01,04:25:20.000,335,11103537,-795,0,1669868719,12963.213784419997,235.95052322999982,54466.88996208 2022-12-01,04:25:21.000,335,11103541,-795,0,1669868720,12963.132948699997,235.73200019999786,54466.70829696001 2022-12-01,04:25:22.000,335,11103538,-795,0,1669868721,12962.930859399996,235.64741063999827,54466.428812160004 2022-12-01,04:25:23.000,335,11103542,-795,0,1669868722,12962.74224272,235.49937891000445,54466.31701824 2022-12-01,04:25:24.000,335,11103539,-795,0,1669868723,12962.61425282999,235.330199789998,54466.35894096 2022-12-01,04:25:25.000,335,11103526,-795,0,1669868724,12962.385218289994,235.15397153999947,54466.21919856 2022-12-01,04:25:26.000,335,11103522,-795,0,1669868725,12962.115765889997,234.99184154999966,54466.065481920006 2022-12-01,04:25:27.000,335,11103556,-795,0,1669868726,12961.859786109992,234.84380981999857,54465.7440744 2022-12-01,04:25:28.000,335,11103511,-795,0,1669868727,12961.56338847,234.66758157000004,54465.68817744 2022-12-01,04:25:29.000,335,11103548,-795,0,1669868728,12961.287199759994,234.46315680000407,54465.54843504 2022-12-01,04:25:30.000,335,11103541,-795,0,1669868729,12960.916702709997,234.25873203000083,54465.41567976001 2022-12-01,04:25:31.000,335,11103520,-795,0,1669868730,12960.499051489991,234.07545465000294,54465.16414344 2022-12-01,04:25:32.000,335,11103565,-795,0,1669868731,12959.987091929994,233.89217726999777,54465.08029800001 2022-12-01,04:25:33.000,335,11103555,-795,0,1669868732,12959.522286539992,233.70889988999988,54464.89863288 2022-12-01,04:25:34.000,335,11103546,-795,0,1669868733,12959.03727221999,233.51152425000328,54464.79382608001 2022-12-01,04:25:35.000,335,11103497,-795,0,1669868734,12958.478158489997,233.33529600000475,54464.584212480004 2022-12-01,04:25:36.000,335,11103526,-795,0,1669868735,12957.952726309995,233.1661168799983,54464.437482960006 2022-12-01,04:25:37.000,335,11103546,-795,0,1669868736,12957.353194720003,232.9828395000004,54464.16498528 2022-12-01,04:25:38.000,335,11103535,-795,0,1669868737,12956.80081729999,232.82775863999996,54464.053191360006 2022-12-01,04:25:39.000,335,11103516,-795,0,1669868738,12956.208022019993,232.67972690999886,54463.7527452 2022-12-01,04:25:40.000,335,11103543,-795,0,1669868739,12955.62196304999,232.59513734999928,54463.529157360004 2022-12-01,04:25:41.000,335,11103566,-795,0,1669868740,12955.28514755,232.5105477899997,54463.61998992001 2022-12-01,04:25:42.000,335,11103540,-795,0,1669868741,12954.793396920002,232.44005648999882,54463.41736344 2022-12-01,04:25:43.000,335,11103528,-795,0,1669868742,12954.38248200999,232.3766143200046,54463.29159528 2022-12-01,04:25:44.000,335,11103531,-795,0,1669868743,12953.924412929999,232.34136867000052,54463.18678848001 2022-12-01,04:25:45.000,335,11103598,-795,0,1669868744,12953.560652189997,232.31317215000308,54463.08896880001 2022-12-01,04:25:46.000,335,11103534,-795,0,1669868745,12953.12952835,232.34136867000052,54463.00512336 2022-12-01,04:25:47.000,335,11103515,-795,0,1669868746,12952.597359859989,232.34136867000052,54462.76756128 2022-12-01,04:25:48.000,335,11103552,-795,0,1669868747,12952.172972330001,232.38366345000395,54462.78153552001 2022-12-01,04:25:49.000,335,11103533,-795,0,1669868748,12951.84962945,232.4259582300001,54462.85140672001 2022-12-01,04:25:50.000,335,11103547,-795,0,1669868749,12951.519550259989,232.48235127000225,54462.7745484 2022-12-01,04:25:51.000,335,11103566,-795,0,1669868750,12951.149053209992,232.60218647999864,54462.74659992 2022-12-01,04:25:52.000,335,11103544,-795,0,1669868751,12950.75161092,232.72907082000165,54462.56493480001 2022-12-01,04:25:53.000,335,11103519,-795,0,1669868752,12950.48215851999,232.8841516800021,54462.58589616001 2022-12-01,04:25:54.000,335,11103552,-795,0,1669868753,12950.179024569989,233.01808515000448,54462.67672872 2022-12-01,04:25:55.000,335,11103512,-795,0,1669868754,12949.835472760002,233.1802151400043,54462.71865144 2022-12-01,04:25:56.000,335,11103553,-795,0,1669868755,12949.559284049996,233.39168903999962,54462.690702960004 2022-12-01,04:25:57.000,335,11103509,-795,0,1669868756,12949.33024951,233.60316294000222,54462.6697416 2022-12-01,04:25:58.000,335,11103535,-795,0,1669868757,12949.134896519994,233.82873510000354,54462.97018776001 2022-12-01,04:25:59.000,335,11103540,-795,0,1669868758,12948.811553639993,234.0825037800023,54462.977174880005 2022-12-01,04:26:00.000,335,11103536,-795,0,1669868759,12948.501683379996,234.30807594000362,54462.97018776001 2022-12-01,04:26:01.000,335,11103532,-795,0,1669868760,12948.137922639995,234.5265989699983,54463.01211048 2022-12-01,04:26:02.000,335,11103548,-795,0,1669868761,12947.693326179993,234.86495721000392,54462.93525216 2022-12-01,04:26:03.000,335,11103496,-795,0,1669868762,12947.275674960001,235.12577502000204,54463.03307184 2022-12-01,04:26:04.000,335,11103548,-795,0,1669868763,12946.79066064,235.41478935000487,54463.18678848001 2022-12-01,04:26:05.000,335,11103533,-795,0,1669868764,12946.373009419993,235.71085280999978,54463.312556640005 2022-12-01,04:26:06.000,335,11103526,-795,0,1669868765,12945.995776060001,235.95757235999918,54463.31954376 2022-12-01,04:26:07.000,335,11103512,-795,0,1669868766,12945.62527900999,236.21134103999793,54463.20774984001 2022-12-01,04:26:08.000,335,11103524,-795,0,1669868767,12945.416453399994,236.5426501500042,54463.32653088 2022-12-01,04:26:09.000,335,11103560,-795,0,1669868768,12945.227836719998,236.8034679600023,54463.2985824 2022-12-01,04:26:10.000,335,11103549,-795,0,1669868769,12945.180682550003,237.1136296800032,54463.37544072001 2022-12-01,04:26:11.000,335,11103510,-795,0,1669868770,12945.093110519992,237.4449387900022,54463.49422176 2022-12-01,04:26:12.000,335,11103536,-795,0,1669868771,12944.951648009992,237.74805138000374,54463.39640208 2022-12-01,04:26:13.000,335,11103526,-795,0,1669868772,12944.938175390002,238.00886919000186,54463.57108008001 2022-12-01,04:26:14.000,335,11103576,-795,0,1669868773,12944.944911699997,238.26263787000062,54463.815629280005 2022-12-01,04:26:15.000,335,11103580,-795,0,1669868774,12944.924702769997,238.4952591600013,54463.73877096001 2022-12-01,04:26:16.000,335,11103547,-795,0,1669868775,12944.870812289992,238.77017522999813,54463.766719440006 2022-12-01,04:26:17.000,335,11103536,-795,0,1669868776,12944.742822399996,239.02394391000416,54463.56409296 2022-12-01,04:26:18.000,335,11103543,-795,0,1669868777,12944.69566823,239.2354178099995,54463.647938400005 2022-12-01,04:26:19.000,335,11103567,-795,0,1669868778,12944.641777749996,239.45394084000145,54463.80165504 2022-12-01,04:26:20.000,335,11103534,-795,0,1669868779,12944.709140849991,239.65131647999806,54463.95537168001 2022-12-01,04:26:21.000,335,11103545,-795,0,1669868780,12944.702404539996,239.8204956000045,54463.913448960004 2022-12-01,04:26:22.000,335,11103531,-795,0,1669868781,12944.722613469996,240.03196949999983,54463.913448960004 2022-12-01,04:26:23.000,335,11103552,-795,0,1669868782,12944.816921810001,240.19409948999964,54463.864539120004 2022-12-01,04:26:24.000,335,11103472,-795,0,1669868783,12944.850603359992,240.3491803500001,54463.815629280005 2022-12-01,04:26:25.000,335,11103527,-795,0,1669868784,12944.958384320002,240.5606542500027,54463.77370656 2022-12-01,04:26:26.000,335,11103534,-795,0,1669868785,12945.019011110002,240.70163685000443,54463.70383536 2022-12-01,04:26:27.000,335,11103550,-795,0,1669868786,12945.126792069997,240.87786510000296,54463.72479672 2022-12-01,04:26:28.000,335,11103526,-795,0,1669868787,12945.274990889993,241.0540933500015,54463.92043608 2022-12-01,04:26:29.000,335,11103561,-795,0,1669868788,12945.423189709989,241.23032160000002,54463.89947472 2022-12-01,04:26:30.000,335,11103529,-795,0,1669868789,12945.50402542999,241.37835333000112,54463.95537168001 2022-12-01,04:26:31.000,335,11103574,-795,0,1669868790,12945.5511796,241.56867983999837,54463.87152624 2022-12-01,04:26:32.000,335,11103476,-795,0,1669868791,12945.598333769994,241.70261331000074,54463.864539120004 2022-12-01,04:26:33.000,335,11103523,-795,0,1669868792,12945.67243318,241.9211363400027,54463.78069368 2022-12-01,04:26:34.000,335,11103537,-795,0,1669868793,12945.7532689,242.07621720000316,54463.72479672 2022-12-01,04:26:35.000,335,11103523,-795,0,1669868794,12945.87452248,242.18900328000018,54463.8924876 2022-12-01,04:26:36.000,335,11103539,-795,0,1669868795,12945.928412959991,242.28769109999848,54463.90646184001 2022-12-01,04:26:37.000,335,11103546,-795,0,1669868796,12945.84757723999,242.3793297900047,54463.87152624 2022-12-01,04:26:38.000,335,11103579,-795,0,1669868797,12945.64548793999,242.42867370000022,54463.83659064001 2022-12-01,04:26:39.000,335,11103529,-795,0,1669868798,12945.409717089999,242.4639193500043,54463.87851336001 2022-12-01,04:26:40.000,335,11103538,-795,0,1669868799,12944.985329559997,242.52736151999852,54463.87851336001 2022-12-01,04:26:41.000,335,11103491,-795,0,1669868800,12944.742822399996,242.50621413000044,54463.46627328 2022-12-01,04:26:42.000,335,11103546,-795,0,1669868801,12944.57441465,242.55555804000323,54463.63396416 2022-12-01,04:26:43.000,335,11103577,-795,0,1669868802,12944.49357893,242.5767054300013,54463.56409296 2022-12-01,04:26:44.000,335,11103557,-795,0,1669868803,12944.38579796999,242.5978528199994,54463.66191264 2022-12-01,04:26:45.000,335,11103519,-795,0,1669868804,12944.210653909999,242.66834412000026,54463.62697704 2022-12-01,04:26:46.000,335,11103540,-795,0,1669868805,12943.995091989993,242.66834412000026,54463.550118720006 2022-12-01,04:26:47.000,335,11103508,-795,0,1669868806,12943.725639589997,242.67539324999962,54463.2985824 2022-12-01,04:26:48.000,335,11103515,-795,0,1669868807,12943.37535147,242.66834412000026,54463.2287112 2022-12-01,04:26:49.000,335,11103541,-795,0,1669868808,12942.957700249994,242.70358977000433,54463.15884 2022-12-01,04:26:50.000,335,11103537,-795,0,1669868809,12942.486158549997,242.65424586000154,54463.01909760001 2022-12-01,04:26:51.000,335,11103570,-795,0,1669868810,12941.94725374999,242.68244237999897,54462.7745484 2022-12-01,04:26:52.000,335,11103534,-795,0,1669868811,12941.563284080003,242.64014760000282,54462.72563856 2022-12-01,04:26:53.000,335,11103598,-795,0,1669868812,12941.199523340001,242.6965406399977,54462.60685752 2022-12-01,04:26:54.000,335,11103538,-795,0,1669868813,12940.903125699995,242.77408106999792,54462.523012080004 2022-12-01,04:26:55.000,335,11103505,-795,0,1669868814,12940.69430009,242.90096541000094,54462.3902568 2022-12-01,04:26:56.000,335,11103536,-795,0,1669868815,12940.458529239993,242.97850584000116,54462.257501520005 2022-12-01,04:26:57.000,335,11103553,-795,0,1669868816,12940.249703629997,243.10539018000418,54461.96404248001 2022-12-01,04:26:58.000,335,11103544,-795,0,1669868817,12939.966778609996,243.2181762600012,54461.82430008001 2022-12-01,04:26:59.000,335,11103520,-795,0,1669868818,12939.69058989999,243.3027658200008,54461.57276376 2022-12-01,04:27:00.000,335,11103567,-795,0,1669868819,12939.582808939995,243.4155518999978,54461.72648040001 2022-12-01,04:27:01.000,335,11103546,-795,0,1669868820,12939.326829159989,243.59178015000361,54461.537828160006 2022-12-01,04:27:02.000,335,11103550,-795,0,1669868821,12939.212311889998,243.8103031799983,54461.42603424 2022-12-01,04:27:03.000,335,11103576,-795,0,1669868822,12939.084322000002,243.99358056000347,54461.300266080005 2022-12-01,04:27:04.000,335,11103510,-795,0,1669868823,12938.956332109992,244.22620185000414,54461.15353656001 2022-12-01,04:27:05.000,335,11103500,-795,0,1669868824,12938.895705319992,244.46587227000418,54461.07667824001 2022-12-01,04:27:06.000,335,11103558,-795,0,1669868825,12938.808133289996,244.7619357299991,54460.92994872 2022-12-01,04:27:07.000,335,11103520,-795,0,1669868826,12938.646461849996,245.07914657999936,54460.65046392001 2022-12-01,04:27:08.000,335,11103530,-795,0,1669868827,12938.57909875,245.36111178000283,54460.713348 2022-12-01,04:27:09.000,335,11103487,-795,0,1669868828,12938.464581479995,245.64307697999902,54460.713348 2022-12-01,04:27:10.000,335,11103547,-795,0,1669868829,12938.30964634999,245.9250421800025,54460.60155408001 2022-12-01,04:27:11.000,335,11103560,-795,0,1669868830,12938.141238599994,246.19995824999933,54460.510721520004 2022-12-01,04:27:12.000,335,11103528,-795,0,1669868831,12937.945885609988,246.45372692999808,54460.27315944 2022-12-01,04:27:13.000,335,11103546,-795,0,1669868832,12937.851577269998,246.763888649999,54460.175339760004 2022-12-01,04:27:14.000,335,11103530,-795,0,1669868833,12937.871786199998,247.01765732999775,54460.1543784 2022-12-01,04:27:15.000,335,11103536,-795,0,1669868834,12937.905467750003,247.26437688000442,54460.04258448 2022-12-01,04:27:16.000,335,11103475,-795,0,1669868835,12937.972830849998,247.4828999099991,54459.8748936 2022-12-01,04:27:17.000,335,11103509,-795,0,1669868836,12938.154711219999,247.68732468000235,54459.77707392 2022-12-01,04:27:18.000,335,11103529,-795,0,1669868837,12938.343327899995,247.94814249000046,54459.8748936 2022-12-01,04:27:19.000,335,11103512,-795,0,1669868838,12938.57909875,248.0891250900022,54459.77707392 2022-12-01,04:27:20.000,335,11103503,-795,0,1669868839,12938.713824949991,248.2724024700001,54459.574447440005 2022-12-01,04:27:21.000,335,11103540,-795,0,1669868840,12938.963068420002,248.49092550000205,54459.60938304 2022-12-01,04:27:22.000,335,11103535,-795,0,1669868841,12939.144948789988,248.6178098399978,54459.504576240004 2022-12-01,04:27:23.000,335,11103558,-795,0,1669868842,12939.266202369989,248.80813635000231,54459.504576240004 2022-12-01,04:27:24.000,335,11103529,-795,0,1669868843,12939.48850059999,248.8927259100019,54459.65130576 2022-12-01,04:27:25.000,335,11103577,-795,0,1669868844,12939.67711728,249.0548559000017,54459.60938304 2022-12-01,04:27:26.000,335,11103558,-795,0,1669868845,12939.852261339991,249.1887893700041,54459.53951184 2022-12-01,04:27:27.000,335,11103500,-795,0,1669868846,12939.986987539996,249.34387023000454,54459.37182096 2022-12-01,04:27:28.000,335,11103528,-795,0,1669868847,12940.088032189997,249.49190195999836,54459.44169216 2022-12-01,04:27:29.000,335,11103529,-795,0,1669868848,12940.182340530002,249.5976389100033,54459.43470504 2022-12-01,04:27:30.000,335,11103547,-795,0,1669868849,12940.209285769997,249.72452324999904,54459.42771792001 2022-12-01,04:27:31.000,335,11103552,-795,0,1669868850,12940.249703629997,249.8443584600027,54459.4207308 2022-12-01,04:27:32.000,335,11103544,-795,0,1669868851,12940.269912559997,250.0064884500025,54459.336885360004 2022-12-01,04:27:33.000,335,11103517,-795,0,1669868852,12940.202549460002,250.13337278999825,54459.357846720006 2022-12-01,04:27:34.000,335,11103512,-795,0,1669868853,12940.175604219992,250.21796234999783,54459.48361488 2022-12-01,04:27:35.000,335,11103494,-795,0,1669868854,12940.141922670002,250.3730432099983,54459.49758912001 2022-12-01,04:27:36.000,335,11103528,-795,0,1669868855,12940.054350639992,250.52107493999938,54459.41374368 2022-12-01,04:27:37.000,335,11103530,-795,0,1669868856,12940.020669090001,250.76074535999942,54459.36483384 2022-12-01,04:27:38.000,335,11103583,-795,0,1669868857,12940.000460160001,250.98631752000074,54459.35085960001 2022-12-01,04:27:39.000,335,11103564,-795,0,1669868858,12940.034141709992,251.2048405500027,54459.47662776001 2022-12-01,04:27:40.000,335,11103563,-795,0,1669868859,12940.020669090001,251.33172488999844,54459.56746032001 2022-12-01,04:27:41.000,335,11103542,-795,0,1669868860,12940.013932779992,251.46565836000082,54459.490602 2022-12-01,04:27:42.000,335,11103555,-795,0,1669868861,12939.757953,251.54319879000104,54459.455666400005 2022-12-01,04:27:43.000,335,11103467,-795,0,1669868862,12939.764689309995,251.67008313000406,54459.64431864001 2022-12-01,04:27:44.000,335,11103529,-795,0,1669868863,12939.562600009995,251.75467269000364,54459.623357280005 2022-12-01,04:27:45.000,335,11103505,-795,0,1669868864,12939.259466059993,251.8604096400013,54459.60239592 2022-12-01,04:27:46.000,335,11103541,-795,0,1669868865,12939.030431519997,251.9449992000009,54459.44169216 2022-12-01,04:27:47.000,335,11103531,-795,0,1669868866,12938.835078529992,252.10008006000135,54459.41374368 2022-12-01,04:27:48.000,335,11103543,-795,0,1669868867,12938.70035233,252.28335743999924,54459.63733152001 2022-12-01,04:27:49.000,335,11103547,-795,0,1669868868,12938.59930768,252.47368395000376,54459.70720272 2022-12-01,04:27:50.000,335,11103549,-795,0,1669868869,12938.45784517,252.67105959000037,54459.742138320005 2022-12-01,04:27:51.000,335,11103518,-795,0,1669868870,12938.39721838,252.8966317500017,54459.76309968001 2022-12-01,04:27:52.000,335,11103481,-795,0,1669868871,12938.343327899995,253.10105651999766,54459.73515120001 2022-12-01,04:27:53.000,335,11103477,-795,0,1669868872,12938.49826303,253.39007085000048,54459.81899664 2022-12-01,04:27:54.000,335,11103546,-795,0,1669868873,12938.632989229991,253.62269214000116,54459.99367464 2022-12-01,04:27:55.000,335,11103523,-795,0,1669868874,12938.747506499996,253.84121517000312,54460.09149432 2022-12-01,04:27:56.000,335,11103540,-795,0,1669868875,12938.841814840001,254.09498385000188,54460.16835264001 2022-12-01,04:27:57.000,335,11103489,-795,0,1669868876,12938.909177939997,254.39104731000407,54460.35700488001 2022-12-01,04:27:58.000,335,11103537,-795,0,1669868877,12939.084322000002,254.63776686000347,54460.57360560001 2022-12-01,04:27:59.000,335,11103511,-795,0,1669868878,12939.212311889998,254.98317423000117,54460.713348 2022-12-01,04:28:00.000,335,11103528,-795,0,1669868879,12939.353774399999,255.28628682000272,54460.83911616001 2022-12-01,04:28:01.000,335,11103554,-795,0,1669868880,12939.40766487999,255.65989070999785,54461.0976396 2022-12-01,04:28:02.000,335,11103525,-795,0,1669868881,12939.373983329999,255.98415069000475,54461.0976396 2022-12-01,04:28:03.000,335,11103502,-795,0,1669868882,12939.360510709994,256.3577545799999,54461.33520168 2022-12-01,04:28:04.000,335,11103546,-795,0,1669868883,12939.40766487999,256.6820145599995,54461.74744176001 2022-12-01,04:28:05.000,335,11103587,-795,0,1669868884,12939.42787380999,257.02037279999786,54462.0059652 2022-12-01,04:28:06.000,335,11103529,-795,0,1669868885,12939.367247019989,257.3587310400035,54462.19461744 2022-12-01,04:28:07.000,335,11103487,-795,0,1669868886,12939.219048199993,257.7041384100012,54462.2155788 2022-12-01,04:28:08.000,335,11103479,-795,0,1669868887,12939.023695210002,257.979054479998,54462.43217952 2022-12-01,04:28:09.000,335,11103544,-795,0,1669868888,12938.895705319992,258.34560924000107,54462.5998704 2022-12-01,04:28:10.000,335,11103542,-795,0,1669868889,12938.787924359996,258.7192131300035,54462.81647112 2022-12-01,04:28:11.000,335,11103524,-795,0,1669868890,12938.59930768,259.0293748500044,54462.94223928 2022-12-01,04:28:12.000,335,11103548,-795,0,1669868891,12938.43089992999,259.43117526000424,54463.03307184 2022-12-01,04:28:13.000,335,11103513,-795,0,1669868892,12938.33659159,259.77658263000194,54463.28460816001 2022-12-01,04:28:14.000,335,11103561,-795,0,1669868893,12938.20860169999,260.0937934800022,54463.34749224 2022-12-01,04:28:15.000,335,11103458,-795,0,1669868894,12938.147974909989,260.3898569400044,54463.529157360004 2022-12-01,04:28:16.000,335,11103518,-795,0,1669868895,12937.993039779998,260.62952736000443,54463.54313160001 2022-12-01,04:28:17.000,335,11103535,-795,0,1669868896,12937.777477859992,260.7987064800036,54463.682874 2022-12-01,04:28:18.000,335,11103509,-795,0,1669868897,12937.575388559992,260.9467382100047,54463.64095128001 2022-12-01,04:28:19.000,335,11103520,-795,0,1669868898,12937.25204567999,261.0806716799998,54463.66889976001 2022-12-01,04:28:20.000,335,11103524,-795,0,1669868899,12936.686195640003,261.3062438400011,54463.90646184001 2022-12-01,04:28:21.000,335,11103555,-795,0,1669868900,12935.884574749994,261.6587003399982,54463.92043608 2022-12-01,04:28:22.000,335,11103578,-795,0,1669868901,12935.170525889996,261.9829603199978,54463.92043608 2022-12-01,04:28:23.000,335,11103416,-795,0,1669868902,12934.57099429999,262.28607290999935,54464.04620424001 2022-12-01,04:28:24.000,335,11103541,-795,0,1669868903,12933.978199019992,262.51164507000067,54463.9972944 2022-12-01,04:28:25.000,335,11103471,-795,0,1669868904,12933.53360255999,262.6878733199992,54463.87851336001 2022-12-01,04:28:26.000,335,11103542,-795,0,1669868905,12933.082269789993,262.86410156999773,54463.8226164 2022-12-01,04:28:27.000,335,11103560,-795,0,1669868906,12932.630937019996,263.08967372999905,54463.77370656 2022-12-01,04:28:28.000,335,11103499,-795,0,1669868907,12932.17286793999,263.18836155000463,54463.864539120004 2022-12-01,04:28:29.000,335,11103526,-795,0,1669868908,12931.721535169992,263.3786880600019,54463.73178384 2022-12-01,04:28:30.000,335,11103558,-795,0,1669868909,12931.38471967,263.49852326999826,54463.766719440006 2022-12-01,04:28:31.000,335,11103484,-795,0,1669868910,12931.027695239995,263.73114455999894,54463.85755200001 2022-12-01,04:28:32.000,335,11103518,-795,0,1669868911,12930.764979149993,263.8721271600007,54463.59204144001 2022-12-01,04:28:33.000,335,11103490,-795,0,1669868912,12930.529208300002,264.0836010600033,54463.53614448 2022-12-01,04:28:34.000,335,11103563,-795,0,1669868913,12930.401218409992,264.31622235000395,54463.71082248001 2022-12-01,04:28:35.000,335,11103509,-795,0,1669868914,12930.320382689992,264.4431066899997,54463.66191264 2022-12-01,04:28:36.000,335,11103526,-795,0,1669868915,12930.279964829992,264.53474537999864,54463.64095128001 2022-12-01,04:28:37.000,335,11103522,-795,0,1669868916,12930.266492210001,264.71097363000445,54463.717809600006 2022-12-01,04:28:38.000,335,11103542,-795,0,1669868917,12930.232810659996,264.82375971000147,54463.815629280005 2022-12-01,04:28:39.000,335,11103441,-795,0,1669868918,12929.97683087999,264.9647423100032,54463.79466792 2022-12-01,04:28:40.000,335,11103518,-795,0,1669868919,12929.85557729999,265.1127740400043,54463.85755200001 2022-12-01,04:28:41.000,335,11103524,-795,0,1669868920,12929.619806449999,265.25375663999876,54463.92043608 2022-12-01,04:28:42.000,335,11103572,-795,0,1669868921,12929.363826669993,265.4088374999992,54463.864539120004 2022-12-01,04:28:43.000,335,11103550,-795,0,1669868922,12929.107846890001,265.6062131400031,54463.72479672 2022-12-01,04:28:44.000,335,11103552,-795,0,1669868923,12929.080901649992,265.8247361699978,54464.03921712 2022-12-01,04:28:45.000,335,11103528,-795,0,1669868924,12929.148264750002,266.0926031100025,54464.26280496001 2022-12-01,04:28:46.000,335,11103550,-795,0,1669868925,12929.330145120002,266.3463717900013,54464.37459888 2022-12-01,04:28:47.000,335,11103516,-795,0,1669868926,12929.505289179993,266.6353861200041,54464.43049584001 2022-12-01,04:28:48.000,335,11103534,-795,0,1669868927,12929.727587409994,266.91030219000095,54464.486392800005 2022-12-01,04:28:49.000,335,11103519,-795,0,1669868928,12929.99703980999,267.2275130400012,54464.71696776001 2022-12-01,04:28:50.000,335,11103524,-795,0,1669868929,12930.407954720002,267.5376747600021,54464.940555600006 2022-12-01,04:28:51.000,335,11103604,-795,0,1669868930,12930.738033909998,267.9535734300007,54464.940555600006 2022-12-01,04:28:52.000,335,11103551,-795,0,1669868931,12931.209575609995,268.3412755800018,54465.26895024001 2022-12-01,04:28:53.000,335,11103546,-795,0,1669868932,12931.721535169992,268.7219286000036,54465.6392676 2022-12-01,04:28:54.000,335,11103522,-795,0,1669868933,12932.21328579999,269.1025816199981,54465.91176528 2022-12-01,04:28:55.000,335,11103539,-795,0,1669868934,12932.718509049992,269.51848029000394,54466.24714704 2022-12-01,04:28:56.000,335,11103543,-795,0,1669868935,12933.102478719993,270.01191939000273,54466.48470912 2022-12-01,04:28:57.000,335,11103542,-795,0,1669868936,12933.54033887,270.53355500999896,54466.834065120005 2022-12-01,04:28:58.000,335,11103537,-795,0,1669868937,12934.072507359997,271.0340432400044,54467.13451128 2022-12-01,04:28:59.000,335,11103568,-795,0,1669868938,12934.59120322999,271.5556788600006,54467.6305968 2022-12-01,04:29:00.000,335,11103558,-795,0,1669868939,12935.00211814,272.0984618700022,54467.96597856 2022-12-01,04:29:01.000,335,11103546,-795,0,1669868940,12935.439978289993,272.6553431400025,54468.33629592001 2022-12-01,04:29:02.000,335,11103525,-795,0,1669868941,12935.95867416,273.2827157100037,54468.62276784001 2022-12-01,04:29:03.000,335,11103524,-795,0,1669868942,12936.484106340002,273.88189176000014,54468.944175360004 2022-12-01,04:29:04.000,335,11103513,-795,0,1669868943,12937.15773734,274.5092643300013,54469.46122224001 2022-12-01,04:29:05.000,335,11103532,-795,0,1669868944,12937.737059999992,275.1013912499984,54469.88044944 2022-12-01,04:29:06.000,335,11103526,-795,0,1669868945,12938.302910039994,275.58778121999785,54470.285702400004 2022-12-01,04:29:07.000,335,11103535,-795,0,1669868946,12938.801396980001,276.1235151000001,54470.41845768001 2022-12-01,04:29:08.000,335,11103559,-795,0,1669868947,12939.501973219994,276.7085928899978,54470.93550456 2022-12-01,04:29:09.000,335,11103544,-795,0,1669868948,12940.162131600002,277.2654741599981,54471.47351280001 2022-12-01,04:29:10.000,335,11103503,-795,0,1669868949,12940.88965307999,277.7589132600042,54471.87876576 2022-12-01,04:29:11.000,335,11103464,-795,0,1669868950,12941.502657290002,278.3298927900032,54472.29100584001 2022-12-01,04:29:12.000,335,11103495,-795,0,1669868951,12942.12913411999,278.81628276000265,54472.50061944 2022-12-01,04:29:13.000,335,11103549,-795,0,1669868952,12942.728665709998,279.28857447000337,54472.919846640005 2022-12-01,04:29:14.000,335,11103532,-795,0,1669868953,12943.43597826,279.85250487000303,54473.36702232001 2022-12-01,04:29:15.000,335,11103561,-795,0,1669868954,12944.143290809989,280.402337010004,54473.94695328001 2022-12-01,04:29:16.000,335,11103517,-795,0,1669868955,12944.998802180002,280.9944639300011,54474.40111608001 2022-12-01,04:29:17.000,335,11103527,-795,0,1669868956,12945.70611472999,281.6147873700029,54474.7923948 2022-12-01,04:29:18.000,335,11103534,-795,0,1669868957,12946.487526689998,282.1857669000019,54475.14175080001 2022-12-01,04:29:19.000,335,11103506,-795,0,1669868958,12947.329565439992,282.777893819999,54475.78456584 2022-12-01,04:29:20.000,335,11103538,-795,0,1669868959,12948.14465894999,283.4052663900002,54476.18283168 2022-12-01,04:29:21.000,335,11103452,-795,0,1669868960,12949.027115559998,284.0396880900007,54476.72083992001 2022-12-01,04:29:22.000,335,11103558,-795,0,1669868961,12949.694010250001,284.6459132700038,54476.81865960001 2022-12-01,04:29:23.000,335,11103521,-795,0,1669868962,12950.54952162,285.259187579999,54477.29378376 2022-12-01,04:29:24.000,335,11103504,-795,0,1669868963,12951.553231809994,285.91475667000486,54478.20909648001 2022-12-01,04:29:25.000,335,11103489,-795,0,1669868964,12952.523260449998,286.57737489000283,54478.956718320005 2022-12-01,04:29:26.000,335,11103505,-795,0,1669868965,12953.540443259997,287.2188457200027,54479.52966216001 2022-12-01,04:29:27.000,335,11103502,-795,0,1669868966,12954.564362379992,287.91670959000476,54480.10959312 2022-12-01,04:29:28.000,335,11103508,-795,0,1669868967,12955.52091839999,288.55818042000465,54480.514846080005 2022-12-01,04:29:29.000,335,11103470,-795,0,1669868968,12956.43705655999,289.18555298999854,54481.1157384 2022-12-01,04:29:30.000,335,11103539,-795,0,1669868969,12957.346458409993,289.82702381999843,54481.80047616001 2022-12-01,04:29:31.000,335,11103535,-795,0,1669868970,12958.161551919991,290.4543963899996,54482.31752304 2022-12-01,04:29:32.000,335,11103524,-795,0,1669868971,12959.01706328999,291.1734076499997,54482.95335096001 2022-12-01,04:29:33.000,335,11103564,-795,0,1669868972,12959.838893109998,291.93471369000326,54483.582191760004 2022-12-01,04:29:34.000,335,11103541,-795,0,1669868973,12960.640513999992,292.69601972999953,54484.28789088 2022-12-01,04:29:35.000,335,11103514,-795,0,1669868974,12961.34109024,293.422080119999,54484.93769304001 2022-12-01,04:29:36.000,335,11103520,-795,0,1669868975,12961.920412899992,294.1128948600017,54485.45473992 2022-12-01,04:29:37.000,335,11103533,-795,0,1669868976,12962.405427219994,294.8107587300037,54486.03467088 2022-12-01,04:29:38.000,335,11103559,-795,0,1669868977,12962.85675998999,295.50157346999913,54486.54473064001 2022-12-01,04:29:39.000,335,11103514,-795,0,1669868978,12963.247465970002,296.1500934299984,54487.390172160005 2022-12-01,04:29:40.000,335,11103540,-795,0,1669868979,12963.415873719998,296.72812209000404,54487.97010312 2022-12-01,04:29:41.000,335,11103559,-795,0,1669868980,12963.415873719998,297.2779542299977,54488.445227280004 2022-12-01,04:29:42.000,335,11103509,-795,0,1669868981,12963.341774309993,297.7995898500012,54488.99022264001 2022-12-01,04:29:43.000,335,11103490,-795,0,1669868982,12963.146421320002,298.37056938000023,54489.535218 2022-12-01,04:29:44.000,335,11103528,-795,0,1669868983,12962.79613319999,298.90630326000246,54489.905535360005 2022-12-01,04:29:45.000,335,11103561,-795,0,1669868984,12962.479526629999,299.36449671000446,54490.38764664 2022-12-01,04:29:46.000,335,11103543,-795,0,1669868985,12961.954094449997,299.8861323300007,54490.674118560004 2022-12-01,04:29:47.000,335,11103517,-795,0,1669868986,12961.300672379999,300.38662055999885,54491.04443592 2022-12-01,04:29:48.000,335,11103546,-795,0,1669868987,12960.552941969996,300.901207050003,54491.33789496001 2022-12-01,04:29:49.000,335,11103546,-795,0,1669868988,12959.805211559993,301.40169528000115,54491.44270176 2022-12-01,04:29:50.000,335,11103557,-795,0,1669868989,12959.17873472999,301.8669378600025,54491.9457744 2022-12-01,04:29:51.000,335,11103463,-795,0,1669868990,12958.363641219992,302.3180821799979,54492.183336480004 2022-12-01,04:29:52.000,335,11103543,-795,0,1669868991,12957.568756639994,302.79742301999795,54492.253207680005 2022-12-01,04:29:53.000,335,11103493,-795,0,1669868992,12956.713245269995,303.20627256000444,54492.4348728 2022-12-01,04:29:54.000,335,11103552,-795,0,1669868993,12955.992460100002,303.6080729700043,54492.6444864 2022-12-01,04:29:55.000,335,11103527,-795,0,1669868994,12955.26493862,304.1508559799986,54492.875061360006 2022-12-01,04:29:56.000,335,11103540,-795,0,1669868995,12954.490262970001,304.5597055199978,54492.923971200005 2022-12-01,04:29:57.000,335,11103507,-795,0,1669868996,12953.749268869993,304.9967515800017,54493.05672648 2022-12-01,04:29:58.000,335,11103527,-795,0,1669868997,12952.98806584,305.44084676999773,54493.28730144 2022-12-01,04:29:59.000,335,11103483,-795,0,1669868998,12952.186444949992,305.82854891999887,54493.357172640004 2022-12-01,04:30:00.000,335,11103536,-795,0,1669868999,12951.357878819988,306.15985802999785,54493.32223704001 2022-12-01,04:30:01.000,335,11103562,-795,0,1669869000,12950.515840069995,306.49821627000347,54493.42005672001 2022-12-01,04:30:02.000,335,11103537,-795,0,1669869001,12949.660328699996,306.78018146999966,54493.30127568001 2022-12-01,04:30:03.000,335,11103524,-795,0,1669869002,12948.878916739988,307.0409992799978,54493.378134000006 2022-12-01,04:30:04.000,335,11103522,-795,0,1669869003,12948.137922639995,307.25952230999974,54493.46896656001 2022-12-01,04:30:05.000,335,11103517,-795,0,1669869004,12947.403664849997,307.47099621000234,54493.50390216 2022-12-01,04:30:06.000,335,11103533,-795,0,1669869005,12946.730033849999,307.6401753300015,54493.545824880006 2022-12-01,04:30:07.000,335,11103542,-795,0,1669869006,12946.103557019997,307.75296140999853,54493.58076048 2022-12-01,04:30:08.000,335,11103575,-795,0,1669869007,12945.60507007999,307.8516492300041,54493.36415976 2022-12-01,04:30:09.000,335,11103503,-795,0,1669869008,12945.194155169993,307.9926318299986,54493.427043840005 2022-12-01,04:30:10.000,335,11103556,-795,0,1669869009,12944.857339670001,308.1336144300003,54493.46896656001 2022-12-01,04:30:11.000,335,11103565,-795,0,1669869010,12944.621568819995,308.35213746000227,54493.53185064 2022-12-01,04:30:12.000,335,11103523,-795,0,1669869011,12944.48684261999,308.5072183200027,54493.40608248 2022-12-01,04:30:13.000,335,11103551,-795,0,1669869012,12944.49357893,308.70459395999933,54493.60172184 2022-12-01,04:30:14.000,335,11103553,-795,0,1669869013,12944.661986679996,308.93721525,54493.79037408 2022-12-01,04:30:15.000,335,11103482,-795,0,1669869014,12944.722613469996,309.1698365400007,54493.87421952001 2022-12-01,04:30:16.000,335,11103544,-795,0,1669869015,12944.843867049996,309.3531139199986,54493.930116480005 2022-12-01,04:30:17.000,335,11103547,-795,0,1669869016,12944.938175390002,309.5927843399986,54494.20261416 2022-12-01,04:30:18.000,335,11103562,-795,0,1669869017,12944.965120629997,309.8747495400021,54494.18863992001 2022-12-01,04:30:19.000,335,11103567,-795,0,1669869018,12945.059428970002,310.09327257000405,54494.44017624 2022-12-01,04:30:20.000,335,11103543,-795,0,1669869019,12945.295199819993,310.3681886400009,54494.768570880005 2022-12-01,04:30:21.000,335,11103529,-795,0,1669869020,12945.54444328999,310.6078590600009,54494.936261760005 2022-12-01,04:30:22.000,335,11103553,-795,0,1669869021,12945.739796279995,310.89687339000375,54495.152862480005 2022-12-01,04:30:23.000,335,11103523,-795,0,1669869022,12945.9553582,311.15769120000186,54495.45330864 2022-12-01,04:30:24.000,335,11103552,-795,0,1669869023,12946.245019529997,311.45375466000405,54495.62798664001 2022-12-01,04:30:25.000,335,11103586,-795,0,1669869024,12946.527944549998,311.74981811999896,54495.96336840001 2022-12-01,04:30:26.000,335,11103552,-795,0,1669869025,12946.89170529,311.99653766999836,54496.19394336 2022-12-01,04:30:27.000,335,11103542,-795,0,1669869026,12947.147685069991,312.2996502599999,54496.40355696 2022-12-01,04:30:28.000,335,11103559,-795,0,1669869027,12947.639435700003,312.6591558900036,54496.710990240004 2022-12-01,04:30:29.000,335,11103524,-795,0,1669869028,12948.17160419,313.06095630000345,54497.15816592001 2022-12-01,04:30:30.000,335,11103529,-795,0,1669869029,12948.683563749997,313.3993145400018,54497.451624960006 2022-12-01,04:30:31.000,335,11103487,-795,0,1669869030,12949.188787,313.7306236500008,54497.80796808001 2022-12-01,04:30:32.000,335,11103530,-795,0,1669869031,12949.633383460001,314.11127667000255,54498.13636272 2022-12-01,04:30:33.000,335,11103521,-795,0,1669869032,12950.044298369998,314.3861927399994,54498.42982176001 2022-12-01,04:30:34.000,335,11103516,-795,0,1669869033,12950.52931269,314.6963544600003,54498.75122928 2022-12-01,04:30:35.000,335,11103553,-795,0,1669869034,12951.088426419992,315.0276635699993,54499.30321176 2022-12-01,04:30:36.000,335,11103520,-795,0,1669869035,12951.775530039995,315.3166779000021,54499.72243896001 2022-12-01,04:30:37.000,335,11103570,-795,0,1669869036,12952.442424729998,315.5986430999983,54500.09974344 2022-12-01,04:30:38.000,335,11103564,-635,0,1669869037,12953.257518239996,315.831264389999,54500.49800928 2022-12-01,04:30:39.000,335,11103518,-795,0,1669869038,12954.092820679994,316.08503306999773,54500.92422360001 2022-12-01,04:30:40.000,335,11103531,-795,0,1669869039,12954.867496329993,316.2683104500029,54501.39236064 2022-12-01,04:30:41.000,335,11103523,-795,0,1669869040,12955.749952940001,316.5009317400036,54501.811587840006 2022-12-01,04:30:42.000,335,11103556,-795,0,1669869041,12956.56504645,316.73355303000426,54502.11902112001 2022-12-01,04:30:43.000,335,11103580,-795,0,1669869042,12957.373403649988,316.98027258000366,54502.629080880004 2022-12-01,04:30:44.000,335,11103553,-795,0,1669869043,12958.208706090001,317.191746479999,54503.25792168 2022-12-01,04:30:45.000,335,11103518,-795,0,1669869044,12958.693720409989,317.41026951000094,54503.56535496 2022-12-01,04:30:46.000,335,11103528,-795,0,1669869045,12959.333669859996,317.62174341000355,54504.10336320001 2022-12-01,04:30:47.000,335,11103561,-795,0,1669869046,12959.832156799988,317.6992838400038,54504.57150024 2022-12-01,04:30:48.000,335,11103548,-795,0,1669869047,12960.310434809995,317.91780686999846,54505.06758576001 2022-12-01,04:30:49.000,335,11103532,-795,0,1669869048,12960.768503890002,318.07993685999827,54505.52174856001 2022-12-01,04:30:50.000,335,11103529,-795,0,1669869049,12961.179418799999,318.22796858999936,54505.72437504 2022-12-01,04:30:51.000,335,11103521,-795,0,1669869050,12961.711587289996,318.3548529300024,54506.304306 2022-12-01,04:30:52.000,335,11103544,-795,0,1669869051,12962.183128989993,318.47468813999876,54506.77943016 2022-12-01,04:30:53.000,335,11103564,-795,0,1669869052,12962.668143309995,318.54517943999963,54506.91218544001 2022-12-01,04:30:54.000,335,11103549,-795,0,1669869053,12963.173366559997,318.552228569999,54507.4222452 2022-12-01,04:30:55.000,335,11103530,-795,0,1669869054,12963.496709439998,318.54517943999963,54507.84147240001 2022-12-01,04:30:56.000,335,11103511,-795,0,1669869055,12963.93456958999,318.57337596000434,54508.065060240006 2022-12-01,04:30:57.000,335,11103534,-795,0,1669869056,12964.305066640001,318.6297689999992,54508.3655064 2022-12-01,04:30:58.000,335,11103551,-795,0,1669869057,12964.817026199999,318.67206378000265,54508.617042720005 2022-12-01,04:30:59.000,335,11103500,-795,0,1669869058,12965.40308517,318.7143585599988,54509.10614112 2022-12-01,04:31:00.000,335,11103565,-795,0,1669869059,12965.948726279988,318.7778007300003,54509.43453576 2022-12-01,04:31:01.000,335,11103519,-795,0,1669869060,12966.46068584,318.8412429000018,54509.70703344 2022-12-01,04:31:02.000,335,11103573,-795,0,1669869061,12966.945700160002,318.96812724000483,54510.04940232001 2022-12-01,04:31:03.000,335,11103527,-795,0,1669869062,12967.47113233999,319.08091332000186,54510.39875832 2022-12-01,04:31:04.000,335,11103539,-795,0,1669869063,12967.922465110001,319.17960114000016,54510.60837192 2022-12-01,04:31:05.000,335,11103554,-795,0,1669869064,12968.501787769994,319.3840259100034,54510.99266352 2022-12-01,04:31:06.000,335,11103541,-795,0,1669869065,12969.168682459996,319.48976286000106,54511.28612256 2022-12-01,04:31:07.000,335,11103552,-795,0,1669869066,12969.78842297999,319.56025416000193,54511.4049036 2022-12-01,04:31:08.000,335,11103587,-795,0,1669869067,12970.488999219997,319.7435315399998,54511.78220808 2022-12-01,04:31:09.000,335,11103539,-795,0,1669869068,12971.14915759999,319.78582632000325,54512.15951256001 2022-12-01,04:31:10.000,335,11103523,-795,0,1669869069,12971.762161810002,319.8633667500035,54512.473932960005 2022-12-01,04:31:11.000,335,11103541,-795,0,1669869070,12972.220230889994,320.00434934999794,54512.70450792001 2022-12-01,04:31:12.000,335,11103566,-795,0,1669869071,12972.624409489996,320.08188977999816,54512.809314720005 2022-12-01,04:31:13.000,335,11103505,-795,0,1669869072,12972.961224990002,320.2017249900018,54512.99097984 2022-12-01,04:31:14.000,335,11103489,-795,0,1669869073,12973.298040489994,320.32860933000484,54513.31937448 2022-12-01,04:31:15.000,335,11103530,-795,0,1669869074,12973.49339348,320.4202480200038,54513.57091080001 2022-12-01,04:31:16.000,335,11103548,-795,0,1669869075,12973.722428019995,320.5118867100027,54513.95520240001 2022-12-01,04:31:17.000,335,11103486,-795,0,1669869076,12973.722428019995,320.62467278999975,54514.08795768 2022-12-01,04:31:18.000,335,11103551,-795,0,1669869077,12973.641592299995,320.80795016999764,54514.17180312001 2022-12-01,04:31:19.000,335,11103582,-795,0,1669869078,12973.49339348,320.99827668000216,54514.45827504001 2022-12-01,04:31:20.000,335,11103516,-795,0,1669869079,12973.324985729989,321.2379471000022,54514.52814624001 2022-12-01,04:31:21.000,335,11103542,-795,0,1669869080,12973.163314289988,321.49171578000096,54514.66090152 2022-12-01,04:31:22.000,335,11103515,-795,0,1669869081,12973.116160119993,321.7948283700025,54514.73077272 2022-12-01,04:31:23.000,335,11103549,-795,0,1669869082,12973.183523219988,322.06974443999934,54514.8285924 2022-12-01,04:31:24.000,335,11103528,-795,0,1669869083,12973.392348829999,322.26007095000386,54515.10109008001 2022-12-01,04:31:25.000,335,11103551,-795,0,1669869084,12973.59443813,322.4997413700039,54515.29672944001 2022-12-01,04:31:26.000,335,11103537,-795,0,1669869085,12973.63485599,322.67596962000243,54515.43647184001 2022-12-01,04:31:27.000,335,11103511,-795,0,1669869086,12973.58770181999,322.90154178000375,54515.422497600004 2022-12-01,04:31:28.000,335,11103541,-795,0,1669869087,12973.5742292,323.218752630004,54515.5971756 2022-12-01,04:31:29.000,335,11103529,-795,0,1669869088,12973.40582144999,323.5218652199983,54515.708969520005 2022-12-01,04:31:30.000,335,11103595,-795,0,1669869089,12973.237413699993,323.9095673699994,54515.86268616 2022-12-01,04:31:31.000,335,11103530,-795,0,1669869090,12973.149841669998,324.2902203900012,54515.90460888 2022-12-01,04:31:32.000,335,11103536,-795,0,1669869091,12972.961224990002,324.72726644999784,54515.911596 2022-12-01,04:31:33.000,335,11103515,-795,0,1669869092,12972.806289859996,325.0938212100009,54516.093261120004 2022-12-01,04:31:34.000,335,11103527,-795,0,1669869093,12972.67829997,325.47447423000267,54516.330823200005 2022-12-01,04:31:35.000,335,11103481,-795,0,1669869094,12972.482946979995,325.8762746400025,54516.33781032 2022-12-01,04:31:36.000,335,11103512,-795,0,1669869095,12972.32801184999,326.34856635000324,54516.43563 2022-12-01,04:31:37.000,335,11103565,-795,0,1669869096,12972.031614209998,326.715121109999,54516.48453984 2022-12-01,04:31:38.000,335,11103544,-795,0,1669869097,12971.674589779992,327.08872500000143,54516.46357848 2022-12-01,04:31:39.000,335,11103542,-795,0,1669869098,12971.29735642,327.5398693200041,54516.5055012 2022-12-01,04:31:40.000,335,11103571,-795,0,1669869099,12971.06832187999,327.93462060000456,54516.77101176 2022-12-01,04:31:41.000,335,11103526,-795,0,1669869100,12970.839287339993,328.25183145000483,54516.81293448 2022-12-01,04:31:42.000,335,11103577,-795,0,1669869101,12970.691088519998,328.6677301200034,54516.85485720001 2022-12-01,04:31:43.000,335,11103522,-795,0,1669869102,12970.536153389992,328.9355970600009,54516.952676880006 2022-12-01,04:31:44.000,335,11103510,-795,0,1669869103,12970.421636120001,329.196414869999,54517.02254808001 2022-12-01,04:31:45.000,335,11103547,-795,0,1669869104,12970.361009330001,329.4431344199984,54517.01556096 2022-12-01,04:31:46.000,335,11103474,-795,0,1669869105,12970.273437299991,329.72509962000186,54516.90376704001 2022-12-01,04:31:47.000,335,11103558,-795,0,1669869106,12970.509208149997,330.00706481999805,54517.00857384 2022-12-01,04:31:48.000,335,11103543,-795,0,1669869107,12970.960540919994,330.36657045000175,54517.3439556 2022-12-01,04:31:49.000,335,11103509,-795,0,1669869108,12971.324301659995,330.6344373899992,54517.44177528 2022-12-01,04:31:50.000,335,11103552,-795,0,1669869109,12971.667853469997,330.93754998000077,54517.57453056001 2022-12-01,04:31:51.000,335,11103528,-795,0,1669869110,12971.997932659993,331.23361344000296,54517.56055632 2022-12-01,04:31:52.000,335,11103515,-795,0,1669869111,12972.193285649999,331.57902081000066,54517.602479040004 2022-12-01,04:31:53.000,335,11103531,-795,0,1669869112,12972.381902329995,331.917379049999,54517.80510552 2022-12-01,04:31:54.000,335,11103541,-795,0,1669869113,12972.48968328999,332.30508120000013,54517.70728584 2022-12-01,04:31:55.000,335,11103507,-795,0,1669869114,12972.651354729991,332.7350781300047,54518.02170624 2022-12-01,04:31:56.000,335,11103525,-795,0,1669869115,12972.631145799991,333.1439276700039,54518.16144864 2022-12-01,04:31:57.000,335,11103530,-795,0,1669869116,12972.563782699995,333.46818765000353,54518.175422880005 2022-12-01,04:31:58.000,335,11103460,-795,0,1669869117,12972.361693399995,333.79244763000315,54518.37804936 2022-12-01,04:31:59.000,335,11103514,-795,0,1669869118,12972.220230889994,334.03916718000255,54518.67150840001 2022-12-01,04:32:00.000,335,11103494,-795,0,1669869119,12971.917096939993,334.34932890000346,54518.69246976 2022-12-01,04:32:01.000,335,11103535,-795,0,1669869120,12971.560072510001,334.5537536699994,54518.797276560006 2022-12-01,04:32:02.000,335,11103557,-795,0,1669869121,12971.081794499994,334.79342408999946,54518.727405360005 2022-12-01,04:32:03.000,335,11103577,-795,0,1669869122,12970.623725420002,335.02604538000014,54518.76932808001 2022-12-01,04:32:04.000,335,11103520,-795,0,1669869123,12970.334064089991,335.27276492999954,54518.88810912001 2022-12-01,04:32:05.000,335,11103540,-795,0,1669869124,12969.902940249995,335.5053862200002,54518.992915920004 2022-12-01,04:32:06.000,335,11103512,-795,0,1669869125,12969.478552719993,335.7239092500022,54518.895096240005 2022-12-01,04:32:07.000,335,11103532,-795,0,1669869126,12968.89923006,335.9001375000007,54518.71343112 2022-12-01,04:32:08.000,335,11103495,-795,0,1669869127,12968.481578839994,336.07636574999924,54518.881122 2022-12-01,04:32:09.000,335,11103490,-795,0,1669869128,12968.010037139997,336.1680044399982,54518.895096240005 2022-12-01,04:32:10.000,335,11103543,-795,0,1669869129,12967.53849544,336.2807905200025,54518.85317352 2022-12-01,04:32:11.000,335,11103540,-795,0,1669869130,12967.026535880002,336.36538008000207,54518.79028944001 2022-12-01,04:32:12.000,335,11103567,-795,0,1669869131,12966.49436738999,336.4781661599991,54518.510804640006 2022-12-01,04:32:13.000,335,11103554,-795,0,1669869132,12966.123870339994,336.5416083300006,54518.68548264 2022-12-01,04:32:14.000,335,11103538,-795,0,1669869133,12965.780318529993,336.56980484999804,54518.62259856001 2022-12-01,04:32:15.000,335,11103491,-795,0,1669869134,12965.510866129996,336.58390311000403,54518.489843280004 2022-12-01,04:32:16.000,335,11103579,-795,0,1669869135,12965.19425955999,336.5627557199987,54518.4269592 2022-12-01,04:32:17.000,335,11103568,-795,0,1669869136,12964.897861919999,336.4781661599991,54518.20337136 2022-12-01,04:32:18.000,335,11103558,-795,0,1669869137,12964.655354759998,336.4217731200042,54518.09157744 2022-12-01,04:32:19.000,335,11103609,-795,0,1669869138,12964.500419629992,336.330134429998,54518.14747440001 2022-12-01,04:32:20.000,335,11103526,-795,0,1669869139,12964.332011879997,336.217348350001,54518.02869336001 2022-12-01,04:32:21.000,335,11103551,-795,0,1669869140,12964.16360413,336.15390617999947,54517.986770640004 2022-12-01,04:32:22.000,335,11103539,-795,0,1669869141,12964.05582316999,336.05521836000116,54517.840041120005 2022-12-01,04:32:23.000,335,11103501,-795,0,1669869142,12964.00193269,335.9142357599994,54517.78414416001 2022-12-01,04:32:24.000,335,11103514,-795,0,1669869143,12964.00193269,335.76620402999833,54517.64440176001 2022-12-01,04:32:25.000,335,11103541,-795,0,1669869144,12963.988460069995,335.6111231699979,54517.59549192001 2022-12-01,04:32:26.000,335,11103569,-795,0,1669869145,12964.07603209999,335.4701405700034,54517.53959496 2022-12-01,04:32:27.000,335,11103512,-795,0,1669869146,12964.05582316999,335.31505971000297,54517.49068512 2022-12-01,04:32:28.000,335,11103586,-795,0,1669869147,12963.97498744999,335.1176840699991,54517.385878320005 2022-12-01,04:32:29.000,335,11103561,-795,0,1669869148,12964.06255948,334.96260320999863,54517.32299424 2022-12-01,04:32:30.000,335,11103537,-795,0,1669869149,12964.197285679991,334.86391539000033,54517.35792984001 2022-12-01,04:32:31.000,335,11103513,-795,0,1669869150,12964.278121399992,334.7088345299999,54517.2740844 2022-12-01,04:32:32.000,335,11103547,-795,0,1669869151,12964.257912469991,334.65949062000436,54517.02254808001 2022-12-01,04:32:33.000,335,11103558,-795,0,1669869152,12964.298330329992,334.5537536699994,54516.931715520004 2022-12-01,04:32:34.000,335,11103515,-795,0,1669869153,12964.298330329992,334.5537536699994,54516.94568976001 2022-12-01,04:32:35.000,335,11103542,-795,0,1669869154,12964.278121399992,334.5185080200026,54516.96665112 2022-12-01,04:32:36.000,335,11103559,-795,0,1669869155,12964.251176159996,334.58195019000414,54516.764024640004 2022-12-01,04:32:37.000,335,11103541,-795,0,1669869156,12964.251176159996,334.6524414899977,54516.82690872001 2022-12-01,04:32:38.000,335,11103510,-795,0,1669869157,12964.190549369996,334.7863749600001,54516.91075416 2022-12-01,04:32:39.000,335,11103543,-795,0,1669869158,12964.049086859995,334.92735756000184,54516.85485720001 2022-12-01,04:32:40.000,335,11103516,-795,0,1669869159,12963.81331600999,335.18817536999995,54516.7500504 2022-12-01,04:32:41.000,335,11103536,-795,0,1669869160,12963.570808849989,335.5053862200002,54516.65223072 2022-12-01,04:32:42.000,335,11103518,-795,0,1669869161,12963.328301690002,335.8507935899979,54516.449604240006 2022-12-01,04:32:43.000,335,11103559,-795,0,1669869162,12963.233993349997,336.09046400999796,54516.38672016 2022-12-01,04:32:44.000,335,11103545,-795,0,1669869163,12963.294620139997,336.2948887800012,54516.38672016 2022-12-01,04:32:45.000,335,11103492,-795,0,1669869164,12963.489973129988,336.3935765999995,54516.42165576001 2022-12-01,04:32:46.000,335,11103545,-795,0,1669869165,12963.786370769994,336.5627557199987,54516.40768152 2022-12-01,04:32:47.000,335,11103492,-795,0,1669869166,12964.049086859995,336.58390311000403,54516.226016399996 2022-12-01,04:32:48.000,335,11103526,-795,0,1669869167,12964.581255349993,336.74603310000384,54516.30986184 2022-12-01,04:32:49.000,335,11103564,-795,0,1669869168,12965.19425955999,336.8165244000047,54516.52646256 2022-12-01,04:32:50.000,335,11103594,-795,0,1669869169,12965.807263770002,336.94340874000045,54516.65223072 2022-12-01,04:32:51.000,335,11103519,-795,0,1669869170,12966.31248701999,337.0491456899981,54516.666204960005 2022-12-01,04:32:52.000,335,11103569,-795,0,1669869171,12966.763819790001,337.21832481000456,54516.65223072 2022-12-01,04:32:53.000,335,11103563,-795,0,1669869172,12967.127580529988,337.2958652400048,54516.6801792 2022-12-01,04:32:54.000,335,11103550,-795,0,1669869173,12967.423978169994,337.3945530600031,54516.833895840005 2022-12-01,04:32:55.000,335,11103543,-795,0,1669869174,12967.59912223,337.4791426200027,54516.81293448 2022-12-01,04:32:56.000,335,11103564,-795,0,1669869175,12967.63280377999,337.56373218000226,54516.73607616001 2022-12-01,04:32:57.000,335,11103552,-795,0,1669869176,12967.5789133,337.6130760899978,54516.58235952 2022-12-01,04:32:58.000,335,11103543,-795,0,1669869177,12967.53849544,337.71176391000336,54516.54043680001 2022-12-01,04:32:59.000,335,11103549,-795,0,1669869178,12967.47113233999,337.84569737999846,54516.45659136 2022-12-01,04:33:00.000,335,11103556,-795,0,1669869179,12967.59912223,338.0642204100004,54516.54043680001 2022-12-01,04:33:01.000,335,11103552,-795,0,1669869180,12967.65301270999,338.25454691999767,54516.44261712001 2022-12-01,04:33:02.000,335,11103552,-795,0,1669869181,12967.787738909996,338.4942173399977,54516.26793912 2022-12-01,04:33:03.000,335,11103508,-795,0,1669869182,12967.983091900001,338.71274036999966,54516.14217096 2022-12-01,04:33:04.000,335,11103497,-795,0,1669869183,12968.434424669998,338.9876564400038,54516.114222480006 2022-12-01,04:33:05.000,335,11103525,-795,0,1669869184,12968.93291160999,339.1850320800004,54516.08627400001 2022-12-01,04:33:06.000,335,11103562,-795,0,1669869185,12969.485289030003,339.396505980003,54516.01640280001 2022-12-01,04:33:07.000,335,11103557,-795,0,1669869186,12970.09829324,339.5727342300015,54515.8067892 2022-12-01,04:33:08.000,335,11103541,-795,0,1669869187,12970.812342099998,339.8194537800009,54515.8067892 2022-12-01,04:33:09.000,335,11103584,-795,0,1669869188,12971.654380849992,339.9886329000001,54515.96050584 2022-12-01,04:33:10.000,335,11103527,-795,0,1669869189,12972.45600174,340.2001068000027,54515.83473768 2022-12-01,04:33:11.000,335,11103561,-795,0,1669869190,12973.250886319998,340.2776472300029,54515.76486648 2022-12-01,04:33:12.000,335,11103513,-795,0,1669869191,12973.985144109996,340.3833841800006,54515.63211120001 2022-12-01,04:33:13.000,335,11103489,-795,0,1669869192,12974.66551141999,340.4820719999989,54515.590188480004 2022-12-01,04:33:14.000,335,11103508,-795,0,1669869193,12975.352615039992,340.66534938000405,54515.57621424 2022-12-01,04:33:15.000,335,11103551,-795,0,1669869194,12976.02624603999,340.9402654500009,54515.42948472 2022-12-01,04:33:16.000,335,11103493,-795,0,1669869195,12976.881757409988,341.2786236899992,54515.56922712 2022-12-01,04:33:17.000,335,11103500,-795,0,1669869196,12977.797895570002,341.66632584000035,54515.54826576 2022-12-01,04:33:18.000,335,11103524,-795,0,1669869197,12978.65340694,342.06107712000085,54515.45044608 2022-12-01,04:33:19.000,335,11103522,-795,0,1669869198,12979.52239092999,342.40648448999855,54515.541278640005 2022-12-01,04:33:20.000,335,11103537,-795,0,1669869199,12980.384638609998,342.7871375100003,54515.45044608 2022-12-01,04:33:21.000,335,11103546,-795,0,1669869200,12981.226677359991,343.132544879998,54515.47140744 2022-12-01,04:33:22.000,335,11103567,-795,0,1669869201,12982.075452419995,343.59073833,54515.35961352 2022-12-01,04:33:23.000,335,11103529,-795,0,1669869202,12983.018535819989,344.17581611999776,54515.33865216 2022-12-01,04:33:24.000,335,11103525,-795,0,1669869203,12983.961619219997,344.8948273799979,54515.422497600004 2022-12-01,04:33:25.000,335,11103530,-795,0,1669869204,12984.877757379996,345.68432993999886,54515.422497600004 2022-12-01,04:33:26.000,335,11103558,-795,0,1669869205,12985.84104970999,346.4456359800024,54515.33166504 2022-12-01,04:33:27.000,335,11103501,-795,0,1669869206,12986.784133109999,347.0659594200042,54515.34563928001 2022-12-01,04:33:28.000,335,11103498,-795,0,1669869207,12987.484709349992,347.4959563500015,54515.09410296 2022-12-01,04:33:29.000,335,11103518,-795,0,1669869208,12988.22570345,347.8061180700024,54515.10109008001 2022-12-01,04:33:30.000,335,11103498,-795,0,1669869209,12988.811762420002,348.0105428399984,54515.08012872001 2022-12-01,04:33:31.000,335,11103542,-795,0,1669869210,12989.310249359994,348.16562369999883,54515.04519312 2022-12-01,04:33:32.000,335,11103518,-795,0,1669869211,12989.761582129991,348.30660630000057,54514.84955376 2022-12-01,04:33:33.000,335,11103501,-795,0,1669869212,12990.159024419998,348.44053977000294,54514.91243784001 2022-12-01,04:33:34.000,335,11103563,-795,0,1669869213,12990.39479526999,348.4334906400036,54514.751734080004 2022-12-01,04:33:35.000,335,11103532,-795,0,1669869214,12990.60362088,348.334802819998,54514.584043200004 2022-12-01,04:33:36.000,335,11103563,-795,0,1669869215,12990.80571018,348.24316412999906,54514.43032656001 2022-12-01,04:33:37.000,335,11103500,-795,0,1669869216,12990.926963760001,348.0880832699986,54513.87834408001 2022-12-01,04:33:38.000,335,11103572,-795,0,1669869217,12991.263779259993,348.0105428399984,54513.85738272001 2022-12-01,04:33:39.000,335,11103561,-795,0,1669869218,12991.593858449989,347.94710067000415,54513.815460000005 2022-12-01,04:33:40.000,335,11103559,-795,0,1669869219,12991.83636560999,347.9118550200001,54513.57091080001 2022-12-01,04:33:41.000,335,11103546,-795,0,1669869220,12992.051927529996,347.8413637199992,54513.431168400006 2022-12-01,04:33:42.000,335,11103522,-795,0,1669869221,12992.227071590001,347.7779215499977,54513.10976088 2022-12-01,04:33:43.000,335,11103522,-795,0,1669869222,12992.375270409997,347.63693895000324,54512.98399272 2022-12-01,04:33:44.000,335,11103566,-795,0,1669869223,12992.415688269997,347.5171037399996,54512.73245640001 2022-12-01,04:33:45.000,335,11103580,-795,0,1669869224,12992.590832329988,347.4184159200013,54512.48092008 2022-12-01,04:33:46.000,335,11103531,-795,0,1669869225,12992.685140669993,347.3549737499998,54512.14553832 2022-12-01,04:33:47.000,335,11103561,-795,0,1669869226,12992.867021039994,347.3338263600017,54511.79618232001 2022-12-01,04:33:48.000,335,11103544,-795,0,1669869227,12993.16341868,347.3690720099985,54511.59355584 2022-12-01,04:33:49.000,335,11103503,-795,0,1669869228,12993.365507980001,347.4959563500015,54511.418877840006 2022-12-01,04:33:50.000,335,11103600,-795,0,1669869229,12993.641696689992,347.5100546100002,54511.44682632 2022-12-01,04:33:51.000,335,11103528,-795,0,1669869230,12993.904412779993,347.55234939000366,54511.25817408 2022-12-01,04:33:52.000,335,11103522,-795,0,1669869231,12994.099765769999,347.6651354700007,54510.964715040005 2022-12-01,04:33:53.000,335,11103549,-795,0,1669869232,12994.44331758,347.7074302500041,54510.7760628 2022-12-01,04:33:54.000,335,11103546,-795,0,1669869233,12994.759924149992,347.8061180700024,54510.62234616001 2022-12-01,04:33:55.000,335,11103546,-795,0,1669869234,12995.002431309993,347.890707630002,54510.41971968 2022-12-01,04:33:56.000,335,11103532,-795,0,1669869235,12995.27188370999,347.94710067000415,54510.30792576 2022-12-01,04:33:57.000,335,11103505,-795,0,1669869236,12995.48070932,347.98234632000094,54510.04940232001 2022-12-01,04:33:58.000,335,11103526,-795,0,1669869237,12995.716480169991,348.09513239999796,54509.91664704 2022-12-01,04:33:59.000,335,11103558,-795,0,1669869238,12995.851206369996,348.24316412999906,54509.81882736 2022-12-01,04:34:00.000,335,11103587,-795,0,1669869239,12996.019614119992,348.3629993400027,54509.65113648 2022-12-01,04:34:01.000,335,11103523,-795,0,1669869240,12996.349693309989,348.47578541999974,54509.504406960004 2022-12-01,04:34:02.000,335,11103530,-795,0,1669869241,12996.83470762999,348.58857150000404,54509.238896400006 2022-12-01,04:34:03.000,335,11103537,-795,0,1669869242,12997.393821359998,348.6449645399989,54509.120115360005 2022-12-01,04:34:04.000,335,11103490,-795,0,1669869243,12998.04050712,348.7788980100013,54508.9594116 2022-12-01,04:34:05.000,335,11103528,-795,0,1669869244,12998.666983949988,348.8141436599981,54508.91050176 2022-12-01,04:34:06.000,335,11103576,-795,0,1669869245,12999.25977923,348.84938931000215,54508.91050176 2022-12-01,04:34:07.000,335,11103464,-795,0,1669869246,12999.677430449992,348.8564384400015,54508.79870784 2022-12-01,04:34:08.000,335,11103533,-795,0,1669869247,12999.946882849988,348.8070945299987,54508.53319728 2022-12-01,04:34:09.000,335,11103518,-795,0,1669869248,13000.22980786999,348.7154558399998,54508.40742912 2022-12-01,04:34:10.000,335,11103588,-795,0,1669869249,13000.445369789995,348.63791540999955,54508.35851928 2022-12-01,04:34:11.000,335,11103536,-795,0,1669869250,13000.640722780001,348.53922759000125,54508.20480264001 2022-12-01,04:34:12.000,335,11103545,-795,0,1669869251,13000.788921599997,348.4828345499991,54507.96724056001 2022-12-01,04:34:13.000,335,11103551,-795,0,1669869252,13001.004483520002,348.3982449899995,54507.83448528 2022-12-01,04:34:14.000,335,11103579,-795,0,1669869253,13001.381716879994,348.39119586000015,54507.65282016001 2022-12-01,04:34:15.000,335,11103489,-795,0,1669869254,13001.81957703,348.4475889000023,54507.513077760006 2022-12-01,04:34:16.000,335,11103561,-795,0,1669869255,13002.176601459993,348.5815223700047,54507.345386880006 2022-12-01,04:34:17.000,335,11103560,-795,0,1669869256,13002.70876994999,348.78594714000064,54507.2126316 2022-12-01,04:34:18.000,335,11103542,-795,0,1669869257,13003.200520580001,348.919880610003,54506.940133920005 2022-12-01,04:34:19.000,335,11103532,-795,0,1669869258,13003.74616168999,349.0256175600007,54506.85628848 2022-12-01,04:34:20.000,335,11103545,-795,0,1669869259,13004.23791232,349.09610886000155,54506.64667488001 2022-12-01,04:34:21.000,335,11103522,-795,0,1669869260,13004.507364719997,349.13135450999835,54506.45802264001 2022-12-01,04:34:22.000,335,11103567,-795,0,1669869261,13004.635354609993,349.1384036399977,54506.41609992 2022-12-01,04:34:23.000,335,11103506,-795,0,1669869262,13004.608409369997,349.11020712000027,54506.12264088001 2022-12-01,04:34:24.000,335,11103568,-795,0,1669869263,13004.574727819992,349.0749614700035,54505.73834928001 2022-12-01,04:34:25.000,335,11103556,-795,0,1669869264,13004.642090920002,348.96922451999853,54505.612581119996 2022-12-01,04:34:26.000,335,11103547,-795,0,1669869265,13004.743135569988,348.8141436599981,54505.40296752001 2022-12-01,04:34:27.000,335,11103522,-795,0,1669869266,13004.904807009989,348.6590628000049,54505.12348272 2022-12-01,04:34:28.000,335,11103551,-795,0,1669869267,13005.059742139994,348.44053977000294,54504.78111384001 2022-12-01,04:34:29.000,335,11103508,-795,0,1669869268,13005.342667159995,348.1726728299982,54504.543551760005 2022-12-01,04:34:30.000,335,11103511,-795,0,1669869269,13005.632328489992,347.91890414999943,54504.22913136001 2022-12-01,04:34:31.000,335,11103531,-795,0,1669869270,13006.076924949994,347.63693895000324,54504.05445336 2022-12-01,04:34:32.000,335,11103536,-795,0,1669869271,13006.380058899995,347.3338263600017,54503.656187520006 2022-12-01,04:34:33.000,335,11103534,-795,0,1669869272,13006.898754770002,347.0377628999995,54503.39067696001 2022-12-01,04:34:34.000,335,11103594,-795,0,1669869273,13007.397241709994,346.76989596000203,54503.19503760001 2022-12-01,04:34:35.000,335,11103552,-795,0,1669869274,13008.010245919992,346.55137293000007,54502.985424000006 2022-12-01,04:34:36.000,335,11103556,-795,0,1669869275,13008.542414409989,346.3469481600041,54502.62209376001 2022-12-01,04:34:37.000,335,11103526,-795,0,1669869276,13009.02742872999,346.16367077999894,54502.44042864 2022-12-01,04:34:38.000,335,11103548,-795,0,1669869277,13009.451816259992,345.96629514000233,54502.3216476 2022-12-01,04:34:39.000,335,11103536,-795,0,1669869278,13009.647169249998,345.7618703699991,54502.03517568 2022-12-01,04:34:40.000,335,11103577,-795,0,1669869279,13009.748213899999,345.58564212000056,54501.66485832001 2022-12-01,04:34:41.000,335,11103555,-795,0,1669869280,13009.82231330999,345.3812173500046,54501.42729624001 2022-12-01,04:34:42.000,335,11103529,-795,0,1669869281,13009.802104379989,345.19089084000007,54501.070953120005 2022-12-01,04:34:43.000,335,11103548,-795,0,1669869282,13009.802104379989,344.94417129000067,54500.735571360005 2022-12-01,04:34:44.000,335,11103535,-795,0,1669869283,13009.748213899999,344.70450087000063,54500.567880480005 2022-12-01,04:34:45.000,335,11103545,-795,0,1669869284,13009.714532349994,344.47187957999995,54500.35826688 2022-12-01,04:34:46.000,335,11103539,-795,0,1669869285,13009.606751389998,344.253356549998,54499.82025864001 2022-12-01,04:34:47.000,335,11103511,-795,0,1669869286,13009.573069839993,344.01368612999795,54499.44994128 2022-12-01,04:34:48.000,335,11103532,-795,0,1669869287,13009.559597220003,343.83040875000006,54499.10058528001 2022-12-01,04:34:49.000,335,11103546,-795,0,1669869288,13009.431607329992,343.6259839800041,54498.75122928 2022-12-01,04:34:50.000,335,11103493,-795,0,1669869289,13009.465288879997,343.43565746999957,54498.31104072001 2022-12-01,04:34:51.000,335,11103560,-795,0,1669869290,13009.519179360002,343.32287139000255,54497.96867184 2022-12-01,04:34:52.000,335,11103568,-795,0,1669869291,13009.539388290003,343.23828183000296,54497.73110976001 2022-12-01,04:34:53.000,335,11103539,-795,0,1669869292,13009.485497809997,343.0409061899991,54497.30489544001 2022-12-01,04:34:54.000,335,11103570,-795,0,1669869293,13009.485497809997,342.94926750000013,54497.05335912 2022-12-01,04:34:55.000,335,11103549,-795,0,1669869294,13009.344035299997,342.8999235900046,54496.70400312001 2022-12-01,04:34:56.000,335,11103586,-795,0,1669869295,13009.135209690001,342.78008838000096,54496.29875016001 2022-12-01,04:34:57.000,335,11103544,-795,0,1669869296,13008.838812049995,342.60386013000243,54495.80266464 2022-12-01,04:34:58.000,335,11103548,-795,0,1669869297,13008.374006659993,342.51927057000285,54495.488244240005 2022-12-01,04:34:59.000,335,11103598,-795,0,1669869298,13008.084345329997,342.3500914500037,54495.18779808 2022-12-01,04:35:00.000,335,11103522,-795,0,1669869299,13007.72732089999,342.23025624,54494.71267392001 2022-12-01,04:35:01.000,335,11103537,-795,0,1669869300,13007.363560159989,342.1033719000043,54494.314408080005 2022-12-01,04:35:02.000,335,11103566,-795,0,1669869301,13007.020008350002,341.99763494999934,54493.762425600005 2022-12-01,04:35:03.000,335,11103500,-675,0,1669869302,13006.777501190001,341.8073084400021,54493.46197944 2022-12-01,04:35:04.000,335,11103574,-795,0,1669869303,13006.481103549995,341.7015714900044,54492.9589068 2022-12-01,04:35:05.000,335,11103575,-795,0,1669869304,13006.211651149999,341.5112449799999,54492.53269248001 2022-12-01,04:35:06.000,335,11103567,-795,0,1669869305,13005.969143989998,341.3491149900001,54491.966735760005 2022-12-01,04:35:07.000,335,11103554,-795,0,1669869306,13005.726636829997,341.19403412999964,54491.50558584001 2022-12-01,04:35:08.000,335,11103566,-795,0,1669869307,13005.632328489992,340.9543637099996,54491.24007528001 2022-12-01,04:35:09.000,335,11103549,-795,0,1669869308,13005.450448119991,340.79928284999914,54490.83482232001 2022-12-01,04:35:10.000,335,11103582,-795,0,1669869309,13005.201204649995,340.6442019899987,54490.41559512 2022-12-01,04:35:11.000,335,11103538,-795,0,1669869310,13004.98564272999,340.4397772200027,54490.08021336 2022-12-01,04:35:12.000,335,11103519,-795,0,1669869311,13004.655563539993,340.2846963600023,54489.451372560005 2022-12-01,04:35:13.000,335,11103546,-795,0,1669869312,13004.345693279996,340.0873207199984,54488.88541584 2022-12-01,04:35:14.000,335,11103527,-795,0,1669869313,13003.921305749995,339.91109246999986,54488.59894392 2022-12-01,04:35:15.000,335,11103606,-795,0,1669869314,13003.449764049998,339.6784711799992,54488.21465232 2022-12-01,04:35:16.000,335,11103547,-795,0,1669869315,13002.89065031999,339.4951938000013,54487.66965696001 2022-12-01,04:35:17.000,335,11103579,-795,0,1669869316,13002.439317549994,339.34011294000084,54487.20850704 2022-12-01,04:35:18.000,335,11103562,-795,0,1669869317,13002.014930019992,339.1215899099989,54486.90107376 2022-12-01,04:35:19.000,335,11103519,-795,0,1669869318,13001.63096034999,338.8889686199982,54486.453898080006 2022-12-01,04:35:20.000,335,11103540,-795,0,1669869319,13001.172891269998,338.6704455900035,54485.978773920004 2022-12-01,04:35:21.000,335,11103521,-795,0,1669869320,13000.735031119992,338.41667691000475,54485.53858536001 2022-12-01,04:35:22.000,335,11103525,-755,0,1669869321,13000.115290599999,338.2333995299996,54484.98660288001 2022-12-01,04:35:23.000,335,11103529,-795,0,1669869322,12999.589858419997,338.04307302000234,54484.609298400006 2022-12-01,04:35:24.000,335,11103507,-795,0,1669869323,12999.07789886,337.87389390000317,54484.273916640006 2022-12-01,04:35:25.000,335,11103533,-795,0,1669869324,12998.498576199992,337.69766565000464,54483.82674096 2022-12-01,04:35:26.000,335,11103519,-795,0,1669869325,12998.05397973999,337.50029001000075,54483.484372080005 2022-12-01,04:35:27.000,335,11103559,-795,0,1669869326,12997.555492799998,337.3452091500003,54483.08610624 2022-12-01,04:35:28.000,335,11103566,-795,0,1669869327,12997.057005859991,337.19012828999985,54482.68085328 2022-12-01,04:35:29.000,335,11103530,-795,0,1669869328,12996.69324511999,337.02799830000004,54482.191754880005 2022-12-01,04:35:30.000,335,11103547,-795,0,1669869329,12996.356429619998,336.8870156999983,54481.9541928 2022-12-01,04:35:31.000,335,11103571,-795,0,1669869330,12996.066768290002,336.74603310000384,54481.44413304001 2022-12-01,04:35:32.000,335,11103507,-795,0,1669869331,12995.804052200001,336.6261978900002,54481.15766112001 2022-12-01,04:35:33.000,335,11103540,-795,0,1669869332,12995.649117069996,336.48521528999845,54480.84324072001 2022-12-01,04:35:34.000,335,11103575,-795,0,1669869333,12995.588490279995,336.3794783400008,54480.66856272 2022-12-01,04:35:35.000,335,11103533,-795,0,1669869334,12995.406609909995,336.26669226000377,54480.36112944001 2022-12-01,04:35:36.000,335,11103600,-795,0,1669869335,12995.238202159999,336.18915183000354,54479.98382496001 2022-12-01,04:35:37.000,335,11103531,-795,0,1669869336,12995.036112859998,336.09046400999796,54479.49472656 2022-12-01,04:35:38.000,335,11103574,-795,0,1669869337,12994.894650349997,335.998825319999,54479.173319040005 2022-12-01,04:35:39.000,335,11103525,-795,0,1669869338,12994.719506289992,335.95653054000286,54478.99864104001 2022-12-01,04:35:40.000,335,11103543,-795,0,1669869339,12994.450053889996,335.8648918500039,54478.72614336 2022-12-01,04:35:41.000,335,11103554,-795,0,1669869340,12994.17386517999,335.79440055000305,54478.3907616 2022-12-01,04:35:42.000,335,11103597,-795,0,1669869341,12993.803368129993,335.66751621000003,54478.020444240006 2022-12-01,04:35:43.000,335,11103565,-795,0,1669869342,12993.486761560001,335.53358273999766,54477.75493368001 2022-12-01,04:35:44.000,335,11103507,-795,0,1669869343,12993.15668236999,335.43489491999935,54477.42653904 2022-12-01,04:35:45.000,335,11103545,-795,0,1669869344,12992.91417520999,335.1811262400006,54477.05622168001 2022-12-01,04:35:46.000,335,11103560,-795,0,1669869345,12992.644722809993,334.94145582000056,54476.58109752001 2022-12-01,04:35:47.000,335,11103534,-795,0,1669869346,12992.469578750002,334.6030975800022,54476.23872864 2022-12-01,04:35:48.000,335,11103584,-795,0,1669869347,12992.442633509992,334.37047629000153,54476.02911504001 2022-12-01,04:35:49.000,335,11103584,-795,0,1669869348,12992.388743030002,334.0814619599987,54475.58193936 2022-12-01,04:35:50.000,335,11103535,-795,0,1669869349,12992.233807899996,333.97572501000104,54475.30944168001 2022-12-01,04:35:51.000,335,11103576,-795,0,1669869350,12991.99803704999,333.72900546000164,54474.715536480006 2022-12-01,04:35:52.000,335,11103621,-795,0,1669869351,12991.870047159995,333.51753155999904,54474.61771680001 2022-12-01,04:35:53.000,335,11103584,-795,0,1669869352,12991.708375719994,333.2285172300035,54474.36618048 2022-12-01,04:35:54.000,335,11103544,-795,0,1669869353,12991.553440589989,332.94655203,54474.093682800005 2022-12-01,04:35:55.000,335,11103568,-795,0,1669869354,12991.425450699993,332.71393073999934,54473.82118512001 2022-12-01,04:35:56.000,335,11103570,-795,0,1669869355,12991.075162579997,332.4601620600006,54473.53471320001 2022-12-01,04:35:57.000,335,11103526,-795,0,1669869356,12990.792237559996,332.18524599000375,54473.05958904001 2022-12-01,04:35:58.000,335,11103557,-795,0,1669869357,12990.58341195,331.9667229600018,54472.80805272 2022-12-01,04:35:59.000,335,11103590,-795,0,1669869358,12990.219651209998,331.7200034100024,54472.535555040005 2022-12-01,04:36:00.000,335,11103572,-795,0,1669869359,12990.017561909997,331.45213646999764,54472.31196720001 2022-12-01,04:36:01.000,335,11103557,-795,0,1669869360,12989.849154160001,331.127876489998,54471.794920320004 2022-12-01,04:36:02.000,335,11103552,-795,0,1669869361,12989.660537479991,330.8529604200012,54471.48748704 2022-12-01,04:36:03.000,335,11103511,-795,0,1669869362,12989.606647,330.56394608999835,54471.08922120001 2022-12-01,04:36:04.000,335,11103533,-795,0,1669869363,12989.56622914,330.2114895900013,54470.94947880001 2022-12-01,04:36:05.000,335,11103562,-795,0,1669869364,12989.62685593,329.87313135000295,54470.642045520006 2022-12-01,04:36:06.000,335,11103540,-795,0,1669869365,12989.707691650001,329.54182224000397,54470.25775392001 2022-12-01,04:36:07.000,335,11103541,-795,0,1669869366,12989.748109510001,329.21756226000434,54469.90839792 2022-12-01,04:36:08.000,335,11103591,-795,0,1669869367,12989.700955339991,329.0131374900011,54469.54506768 2022-12-01,04:36:09.000,335,11103542,-795,0,1669869368,12989.640328549991,328.77346707000106,54469.25859576 2022-12-01,04:36:10.000,335,11103525,-795,0,1669869369,12989.56622914,328.5196983900023,54469.00705944001 2022-12-01,04:36:11.000,335,11103595,-795,0,1669869370,12989.39782138999,328.3223227499984,54468.76251024 2022-12-01,04:36:12.000,335,11103519,-795,0,1669869371,12989.155314229989,328.1108488500031,54468.392192880005 2022-12-01,04:36:13.000,335,11103528,-795,0,1669869372,12988.986906479993,327.835932779999,54468.04283688 2022-12-01,04:36:14.000,335,11103554,-795,0,1669869373,12988.798289799997,327.64560627000174,54467.8052748 2022-12-01,04:36:15.000,335,11103544,-795,0,1669869374,12988.582727879992,327.3706902000049,54467.574699840006 2022-12-01,04:36:16.000,335,11103571,-795,0,1669869375,12988.28633024,327.1380689100042,54467.22534384 2022-12-01,04:36:17.000,335,11103552,-795,0,1669869376,12988.09771355999,326.87020196999947,54466.75720680001 2022-12-01,04:36:18.000,335,11103503,-795,0,1669869377,12987.962987359999,326.63053154999943,54466.477722 2022-12-01,04:36:19.000,335,11103528,-795,0,1669869378,12987.909096879994,326.31332069999917,54466.31701824 2022-12-01,04:36:20.000,335,11103565,-795,0,1669869379,12987.929305809994,326.0243063700036,54466.01657208001 2022-12-01,04:36:21.000,335,11103559,-795,0,1669869380,12987.929305809994,325.7493902999995,54465.6742032 2022-12-01,04:36:22.000,335,11103553,-795,0,1669869381,12987.97645997999,325.49562162000075,54465.36676992001 2022-12-01,04:36:23.000,335,11103497,-795,0,1669869382,12988.11792248999,325.19955815999856,54465.12920784001 2022-12-01,04:36:24.000,335,11103569,-795,0,1669869383,12988.25938499999,324.95283860999916,54464.81478744001 2022-12-01,04:36:25.000,335,11103568,-795,0,1669869384,12988.42779275,324.6638242800036,54464.54927688001 2022-12-01,04:36:26.000,335,11103536,-795,0,1669869385,12988.636618359997,324.3536625600027,54464.17197240001 2022-12-01,04:36:27.000,335,11103556,-795,0,1669869386,12988.865652899993,324.0223534500037,54463.90646184001 2022-12-01,04:36:28.000,335,11103558,-795,0,1669869387,12989.087951129994,323.7121917300028,54463.8226164 2022-12-01,04:36:29.000,335,11103562,-795,0,1669869388,12989.27656780999,323.3879317500032,54463.599028560006 2022-12-01,04:36:30.000,335,11103546,-795,0,1669869389,12989.38434877,323.12006480999844,54463.37544072001 2022-12-01,04:36:31.000,335,11103555,-795,0,1669869390,12989.35740352999,322.7464609200033,54463.00512336 2022-12-01,04:36:32.000,335,11103577,-795,0,1669869391,12989.27656780999,322.4574465900005,54462.75358704001 2022-12-01,04:36:33.000,335,11103574,-795,0,1669869392,12989.229413639994,322.2036779100017,54462.55096056 2022-12-01,04:36:34.000,335,11103536,-795,0,1669869393,12989.074478509989,321.93581097000424,54462.39724392001 2022-12-01,04:36:35.000,335,11103541,-795,0,1669869394,12988.980170169998,321.6820422899982,54462.17365608 2022-12-01,04:36:36.000,335,11103560,-795,0,1669869395,12988.838707659997,321.4353227399988,54461.817312959996 2022-12-01,04:36:37.000,335,11103533,-795,0,1669869396,12988.825235039993,321.2238488400035,54461.71949328 2022-12-01,04:36:38.000,335,11103562,-795,0,1669869397,12988.825235039993,320.9630310299981,54461.57276376 2022-12-01,04:36:39.000,335,11103509,-795,0,1669869398,12988.892598140003,320.77270452000084,54461.3072532 2022-12-01,04:36:40.000,335,11103527,-795,0,1669869399,12988.953224929988,320.6176236600004,54461.0976396 2022-12-01,04:36:41.000,335,11103558,-795,0,1669869400,12989.047533269993,320.42729715000314,54460.90200024 2022-12-01,04:36:42.000,335,11103528,-795,0,1669869401,12989.061005889998,320.2369706399986,54460.678412400004 2022-12-01,04:36:43.000,335,11103557,-795,0,1669869402,12989.162050539999,320.04664413000137,54460.53867 2022-12-01,04:36:44.000,335,11103527,-795,0,1669869403,12989.4045577,319.8633667500035,54460.51770864 2022-12-01,04:36:45.000,335,11103542,-795,0,1669869404,12989.54602021,319.6800893699983,54460.44085032 2022-12-01,04:36:46.000,335,11103556,-795,0,1669869405,12989.640328549991,319.4827137300017,54460.48277304001 2022-12-01,04:36:47.000,335,11103529,-795,0,1669869406,12989.707691650001,319.27828895999846,54460.18232688 2022-12-01,04:36:48.000,335,11103487,-795,0,1669869407,12989.727900580001,319.0879624500012,54459.85393224001 2022-12-01,04:36:49.000,335,11103547,-795,0,1669869408,12989.855890469997,318.96812724000483,54459.860919360006 2022-12-01,04:36:50.000,335,11103530,-795,0,1669869409,12989.923253569992,318.8482920300012,54460.014636 2022-12-01,04:36:51.000,335,11103564,-795,0,1669869410,12989.943462499992,318.7496042100029,54459.71418984001 2022-12-01,04:36:52.000,335,11103530,-795,0,1669869411,12989.694219029996,318.6579655200039,54459.490602 2022-12-01,04:36:53.000,335,11103578,-795,0,1669869412,12989.721164269991,318.48878640000476,54459.63733152001 2022-12-01,04:36:54.000,335,11103580,-795,0,1669869413,12989.53928389999,318.347803800003,54459.65829288 2022-12-01,04:36:55.000,335,11103555,-795,0,1669869414,12989.310249359994,318.21387033000065,54459.574447440005 2022-12-01,04:36:56.000,335,11103500,-795,0,1669869415,12989.007115409993,318.07993685999827,54459.4207308 2022-12-01,04:36:57.000,335,11103597,-795,0,1669869416,12988.757871939997,317.94600339000317,54459.36483384 2022-12-01,04:36:58.000,335,11103550,-795,0,1669869417,12988.48841954,317.81911905000015,54459.30194976001 2022-12-01,04:36:59.000,335,11103566,-795,0,1669869418,12988.23917606999,317.6851855799978,54459.14124600001 2022-12-01,04:37:00.000,335,11103556,-795,0,1669869419,12988.090977249994,317.6076451500048,54459.21810432 2022-12-01,04:37:01.000,335,11103505,-795,0,1669869420,12987.882151639998,317.50895732999925,54459.169194480004 2022-12-01,04:37:02.000,335,11103610,-795,0,1669869421,12987.747425439993,317.44551515999774,54459.0364392 2022-12-01,04:37:03.000,335,11103530,-795,0,1669869422,12987.693534960003,317.3820729900035,54459.05041344 2022-12-01,04:37:04.000,335,11103553,-795,0,1669869423,12987.646380789993,317.32567995000136,54458.97355512001 2022-12-01,04:37:05.000,335,11103534,-795,0,1669869424,12987.700271269998,317.318630820002,54458.952593760005 2022-12-01,04:37:06.000,335,11103522,-795,0,1669869425,12987.686798649993,317.2833851699979,54458.81285136 2022-12-01,04:37:07.000,335,11103565,-795,0,1669869426,12987.740689129998,317.24813952000113,54458.77092864 2022-12-01,04:37:08.000,335,11103607,-795,0,1669869427,12987.801315919998,317.1705990900009,54458.95958088 2022-12-01,04:37:09.000,335,11103539,-795,0,1669869428,12987.808052229993,317.0578130100039,54458.79189 2022-12-01,04:37:10.000,335,11103551,-795,0,1669869429,12987.956251049989,316.83224085000256,54458.96656800001 2022-12-01,04:37:11.000,335,11103544,-795,0,1669869430,12988.272857619995,316.5361773900004,54459.00849072 2022-12-01,04:37:12.000,335,11103583,-795,0,1669869431,12988.602936809992,316.3669982700012,54458.94560664001 2022-12-01,04:37:13.000,335,11103542,-795,0,1669869432,12988.926279689993,316.29650697000034,54459.04342632001 2022-12-01,04:37:14.000,335,11103492,-795,0,1669869433,12989.074478509989,316.3176543599984,54459.18316872001 2022-12-01,04:37:15.000,335,11103526,-795,0,1669869434,12989.121632679999,316.3317526200044,54459.23207856001 2022-12-01,04:37:16.000,335,11103588,-795,0,1669869435,12989.121632679999,316.35994914000185,54459.2460528 2022-12-01,04:37:17.000,335,11103565,-795,0,1669869436,12989.155314229989,316.33880175000377,54459.357846720006 2022-12-01,04:37:18.000,335,11103565,-795,0,1669869437,12989.26309519,316.35994914000185,54459.54649896001 2022-12-01,04:37:19.000,335,11103494,-795,0,1669869438,12989.330458289995,316.3317526200044,54459.504576240004 2022-12-01,04:37:20.000,335,11103523,-795,0,1669869439,12989.431502939995,316.3176543599984,54459.53252472 2022-12-01,04:37:21.000,335,11103535,-795,0,1669869440,12989.62011961999,316.3529000100025,54459.44169216 2022-12-01,04:37:22.000,335,11103592,-795,0,1669869441,12989.855890469997,316.44453870000143,54459.55348608 2022-12-01,04:37:23.000,335,11103525,-795,0,1669869442,12990.091661320002,316.50798087000294,54459.623357280005 2022-12-01,04:37:24.000,335,11103563,-795,0,1669869443,12990.441949439999,316.68420912000147,54459.90284208001 2022-12-01,04:37:25.000,335,11103592,-795,0,1669869444,12990.74508339,316.8110934600045,54460.02162312001 2022-12-01,04:37:26.000,335,11103508,-795,0,1669869445,12990.967381620001,316.9379778000002,54460.028610240006 2022-12-01,04:37:27.000,335,11103518,-795,0,1669869446,12991.176207229997,317.0930586600007,54460.09149432 2022-12-01,04:37:28.000,335,11103559,-795,0,1669869447,12991.331142360003,317.2833851699979,54460.175339760004 2022-12-01,04:37:29.000,335,11103531,-795,0,1669869448,12991.506286419994,317.38912212000287,54460.32206928 2022-12-01,04:37:30.000,335,11103554,-795,0,1669869449,12991.74205727,317.45961342000373,54460.51770864 2022-12-01,04:37:31.000,335,11103596,-795,0,1669869450,12991.849838229995,317.5512521100027,54460.60155408001 2022-12-01,04:37:32.000,335,11103552,-795,0,1669869451,12991.91720132999,317.62174341000355,54460.65745104 2022-12-01,04:37:33.000,335,11103554,-795,0,1669869452,12991.9643555,317.67108731999906,54460.69238664001 2022-12-01,04:37:34.000,335,11103526,-795,0,1669869453,12992.031718599996,317.7486277499993,54460.797193440005 2022-12-01,04:37:35.000,335,11103541,-795,0,1669869454,12992.092345389996,317.762726009998,54460.95091008 2022-12-01,04:37:36.000,335,11103566,-795,0,1669869455,12992.01824597999,317.81911905000015,54461.083665360005 2022-12-01,04:37:37.000,335,11103523,-795,0,1669869456,12991.991300739995,317.8332173099989,54461.09065248 2022-12-01,04:37:38.000,335,11103498,-795,0,1669869457,12991.97782811999,317.90370860999974,54461.251356240005 2022-12-01,04:37:39.000,335,11103539,-795,0,1669869458,12991.92393764,317.90370860999974,54461.00680704001 2022-12-01,04:37:40.000,335,11103531,-795,0,1669869459,12991.950882879995,318.00239642999804,54461.21642064 2022-12-01,04:37:41.000,335,11103536,-795,0,1669869460,12992.02498229,318.11518251000234,54461.57276376 2022-12-01,04:37:42.000,335,11103527,-795,0,1669869461,12992.119290629991,318.21387033000065,54461.516866800004 2022-12-01,04:37:43.000,335,11103494,-795,0,1669869462,12992.274225759997,318.31255814999895,54461.57276376 2022-12-01,04:37:44.000,335,11103562,-795,0,1669869463,12992.321379929992,318.46058988000004,54461.60071224 2022-12-01,04:37:45.000,335,11103535,-795,0,1669869464,12992.415688269997,318.64386725999793,54461.71250616 2022-12-01,04:37:46.000,335,11103578,-795,0,1669869465,12992.476315059997,318.85534116000053,54461.83827432 2022-12-01,04:37:47.000,335,11103589,-795,0,1669869466,12992.570623399988,319.0738641900025,54461.86622280001 2022-12-01,04:37:48.000,335,11103530,-795,0,1669869467,12992.624513879993,319.27828895999846,54462.02692656 2022-12-01,04:37:49.000,335,11103544,-795,0,1669869468,12992.792921629989,319.51091024999914,54462.138720480005 2022-12-01,04:37:50.000,335,11103565,-795,0,1669869469,12992.840075799999,319.7928754500026,54462.24352728 2022-12-01,04:37:51.000,335,11103522,-795,0,1669869470,12992.93438413999,320.01844761000393,54462.26448864 2022-12-01,04:37:52.000,335,11103551,-795,0,1669869471,12992.94112045,320.2510689000046,54462.16666896 2022-12-01,04:37:53.000,335,11103499,-795,0,1669869472,12993.05563771999,320.5118867100027,54462.03391368001 2022-12-01,04:37:54.000,335,11103526,-795,0,1669869473,12993.331826429996,320.6669675700032,54462.48108936 2022-12-01,04:37:55.000,335,11103552,-795,0,1669869474,12993.480025249992,320.92073625000194,54462.543973440006 2022-12-01,04:37:56.000,335,11103585,-795,0,1669869475,12993.594542519997,321.18155406000005,54462.50903784 2022-12-01,04:37:57.000,335,11103542,-795,0,1669869476,12993.749477650003,321.37892970000394,54462.543973440006 2022-12-01,04:37:58.000,335,11103573,-795,0,1669869477,12993.877467539998,321.5058140399997,54462.73262568001 2022-12-01,04:37:59.000,335,11103571,-795,0,1669869478,12993.904412779993,321.6115509900046,54462.760574160005 2022-12-01,04:38:00.000,335,11103570,-795,0,1669869479,12993.857258609998,321.731386200001,54462.711664320006 2022-12-01,04:38:01.000,335,11103561,-795,0,1669869480,12993.769686580003,321.85122141000465,54462.72563856 2022-12-01,04:38:02.000,335,11103572,-795,0,1669869481,12993.601278829992,321.94990923000296,54462.67672872 2022-12-01,04:38:03.000,335,11103577,-795,0,1669869482,12993.527179420002,322.01335140000447,54462.68371584001 2022-12-01,04:38:04.000,335,11103540,-795,0,1669869483,12993.466552630001,322.1049900900034,54462.83044536001 2022-12-01,04:38:05.000,335,11103557,-795,0,1669869484,12993.473288939997,322.18253052000364,54462.87236808001 2022-12-01,04:38:06.000,335,11103524,-795,0,1669869485,12993.378980599991,322.2248252999998,54462.86538096 2022-12-01,04:38:07.000,335,11103526,-795,0,1669869486,12993.28467226,322.2882674700013,54462.74659992 2022-12-01,04:38:08.000,335,11103537,-795,0,1669869487,12993.170154989995,322.33056225000473,54462.79550976 2022-12-01,04:38:09.000,335,11103522,-795,0,1669869488,12993.16341868,322.29531660000066,54462.76756128 2022-12-01,04:38:10.000,335,11103570,-795,0,1669869489,12993.089319269995,322.31646398999874,54462.6697416 2022-12-01,04:38:11.000,335,11103538,-795,0,1669869490,12993.109528199995,322.29531660000066,54462.65576736 2022-12-01,04:38:12.000,335,11103555,-795,0,1669869491,12993.149946059995,322.2671200800032,54462.51602496001 2022-12-01,04:38:13.000,335,11103573,-795,0,1669869492,12993.28467226,322.1049900900034,54462.53698632001 2022-12-01,04:38:14.000,335,11103604,-795,0,1669869493,12993.34529905,321.9146635799989,54462.55794768 2022-12-01,04:38:15.000,335,11103454,-795,0,1669869494,12993.271199639996,321.75958271999843,54462.460128 2022-12-01,04:38:16.000,335,11103573,-795,0,1669869495,12993.19710022999,321.7172879400023,54462.27846288001 2022-12-01,04:38:17.000,335,11103554,-795,0,1669869496,12993.18362761,321.6679440299995,54462.11077200001 2022-12-01,04:38:18.000,335,11103543,-795,0,1669869497,12993.480025249992,321.6467966400014,54462.34833408001 2022-12-01,04:38:19.000,335,11103571,-795,0,1669869498,12993.715796099998,321.5481088200031,54462.376282560006 2022-12-01,04:38:20.000,335,11103507,-795,0,1669869499,12994.039138979999,321.51286316999904,54462.50205072 2022-12-01,04:38:21.000,335,11103577,-795,0,1669869500,12994.27490982999,321.39302796000266,54462.36230832 2022-12-01,04:38:22.000,335,11103521,-795,0,1669869501,12994.54436223,321.29434014000435,54462.26448864 2022-12-01,04:38:23.000,335,11103548,-795,0,1669869502,12994.847496180002,321.1251610199979,54462.38326968 2022-12-01,04:38:24.000,335,11103570,-795,0,1669869503,12995.009167619988,320.95598189999873,54462.36230832 2022-12-01,04:38:25.000,335,11103548,-795,0,1669869504,12995.069794409988,320.8431958200017,54462.33435984 2022-12-01,04:38:26.000,335,11103560,-795,0,1669869505,12995.022640239993,320.7163114799987,54462.29243712 2022-12-01,04:38:27.000,335,11103553,-795,0,1669869506,12994.955277139998,320.63877104999847,54462.208591680006 2022-12-01,04:38:28.000,335,11103543,-795,0,1669869507,12994.881177729992,320.57532888000424,54462.55096056 2022-12-01,04:38:29.000,335,11103555,-795,0,1669869508,12994.766660460002,320.47664105999866,54462.43217952 2022-12-01,04:38:30.000,335,11103583,-795,0,1669869509,12994.571307469996,320.32860933000484,54462.27846288001 2022-12-01,04:38:31.000,335,11103568,-795,0,1669869510,12994.38269079,320.2228723799999,54462.24352728 2022-12-01,04:38:32.000,335,11103601,-795,0,1669869511,12994.20081042,320.0748406499988,54462.12474624 2022-12-01,04:38:33.000,335,11103503,-795,0,1669869512,12994.099765769999,319.9761528300005,54462.11775912 2022-12-01,04:38:34.000,335,11103582,-795,0,1669869513,12994.07282052999,319.84926849000476,54462.13173336001 2022-12-01,04:38:35.000,335,11103512,-795,0,1669869514,12994.066084219994,319.72238415000174,54462.09679776 2022-12-01,04:38:36.000,335,11103559,-795,0,1669869515,12994.07282052999,319.6025489399981,54462.01295232001 2022-12-01,04:38:37.000,335,11103577,-795,0,1669869516,12994.086293149994,319.45451721000427,54461.99897808 2022-12-01,04:38:38.000,335,11103597,-795,0,1669869517,12994.15365624999,319.3558293899987,54462.17365608 2022-12-01,04:38:39.000,335,11103463,-795,0,1669869518,12994.207546729995,319.21484679000423,54462.11077200001 2022-12-01,04:38:40.000,335,11103549,-795,0,1669869519,12994.26143721,319.06681506000314,54461.99897808 2022-12-01,04:38:41.000,335,11103566,-795,0,1669869520,12994.38269079,318.9399307200001,54461.85923568 2022-12-01,04:38:42.000,335,11103548,-795,0,1669869521,12994.40289972,318.88353767999797,54461.78936448 2022-12-01,04:38:43.000,335,11103561,-795,0,1669869522,12994.50394437,318.6650146500033,54461.81032584 2022-12-01,04:38:44.000,335,11103529,-795,0,1669869523,12994.604989020001,318.54517943999963,54461.92910688 2022-12-01,04:38:45.000,335,11103530,-795,0,1669869524,12994.719506289992,318.4817372699981,54461.971029600005 2022-12-01,04:38:46.000,335,11103549,-795,0,1669869525,12994.726242600002,318.36190206000174,54461.94308112001 2022-12-01,04:38:47.000,335,11103565,-795,0,1669869526,12994.786869390002,318.2914107600009,54461.922119760005 2022-12-01,04:38:48.000,335,11103535,-795,0,1669869527,12994.800342009992,318.21387033000065,54461.82430008001 2022-12-01,04:38:49.000,335,11103482,-795,0,1669869528,12994.874441419997,318.07993685999827,54461.85923568 2022-12-01,04:38:50.000,335,11103560,-795,0,1669869529,12994.948540830002,317.96715078000125,54461.95006824 2022-12-01,04:38:51.000,335,11103511,-795,0,1669869530,12994.968749760003,317.8614138300036,54461.9011584 2022-12-01,04:38:52.000,335,11103585,-795,0,1669869531,12994.995694999998,317.75567687999865,54461.84526144001 2022-12-01,04:38:53.000,335,11103564,-795,0,1669869532,12995.123684889993,317.649939930001,54462.08282352001 2022-12-01,04:38:54.000,335,11103567,-795,0,1669869533,12995.110212269989,317.5442029800033,54461.92910688 2022-12-01,04:38:55.000,335,11103507,-795,0,1669869534,12995.265147399994,317.3679747300048,54462.1457076 2022-12-01,04:38:56.000,335,11103526,-795,0,1669869535,12995.265147399994,317.17764822000026,54462.08282352001 2022-12-01,04:38:57.000,335,11103554,-795,0,1669869536,12995.35945574,316.987321710003,54462.09679776 2022-12-01,04:38:58.000,335,11103538,-795,0,1669869537,12995.366192049994,316.747651290003,54462.040900800006 2022-12-01,04:38:59.000,335,11103487,-795,0,1669869538,12995.386400979995,316.529128260001,54462.16666896 2022-12-01,04:39:00.000,335,11103578,-795,0,1669869539,12995.49418193999,316.2824087100016,54462.41121816 2022-12-01,04:39:01.000,335,11103566,-795,0,1669869540,12995.51439086999,316.0215909000035,54462.31339848 2022-12-01,04:39:02.000,335,11103571,-795,0,1669869541,12995.50091825,315.7960187400022,54462.32737272001 2022-12-01,04:39:03.000,335,11103522,-795,0,1669869542,12995.51439086999,315.65503614000045,54462.3902568 2022-12-01,04:39:04.000,335,11103562,-795,0,1669869543,12995.46050039,315.47175876000256,54462.41121816 2022-12-01,04:39:05.000,335,11103529,-795,0,1669869544,12995.41334621999,315.28143224999803,54462.425192400005 2022-12-01,04:39:06.000,335,11103525,-795,0,1669869545,12995.33251049999,315.0699583500027,54462.34134696 2022-12-01,04:39:07.000,335,11103613,-795,0,1669869546,12995.27188370999,314.928975750001,54462.41820528001 2022-12-01,04:39:08.000,335,11103535,-795,0,1669869547,12995.278620019999,314.81618967000395,54462.50205072 2022-12-01,04:39:09.000,335,11103548,-795,0,1669869548,12995.278620019999,314.66815794000286,54462.67672872 2022-12-01,04:39:10.000,335,11103575,-795,0,1669869549,12995.231465849989,314.5624209899979,54462.739612800004 2022-12-01,04:39:11.000,335,11103512,-795,0,1669869550,12995.211256919989,314.470782299999,54462.711664320006 2022-12-01,04:39:12.000,335,11103584,-795,0,1669869551,12995.029376549988,314.39324186999875,54462.67672872 2022-12-01,04:39:13.000,335,11103539,-795,0,1669869552,12994.968749760003,314.3227505699979,54462.760574160005 2022-12-01,04:39:14.000,335,11103577,-795,0,1669869553,12994.860968799992,314.266357530003,54462.81647112 2022-12-01,04:39:15.000,335,11103599,-795,0,1669869554,12994.780133079992,314.2029153600015,54462.9142908 2022-12-01,04:39:16.000,335,11103537,-795,0,1669869555,12994.625197950001,314.17471884000406,54462.76756128 2022-12-01,04:39:17.000,335,11103565,-795,0,1669869556,12994.557834849991,314.14652231999935,54462.977174880005 2022-12-01,04:39:18.000,335,11103588,-795,0,1669869557,12994.5241533,314.13242406000063,54463.08198168 2022-12-01,04:39:19.000,335,11103480,-795,0,1669869558,12994.429844959996,314.1042275400032,54463.144865760005 2022-12-01,04:39:20.000,335,11103570,-795,0,1669869559,12994.349009239995,314.0760310199985,54463.23569832001 2022-12-01,04:39:21.000,335,11103541,-795,0,1669869560,12994.27490982999,314.06193275999976,54463.13787864001 2022-12-01,04:39:22.000,335,11103541,-795,0,1669869561,12994.018930049999,314.0901292800045,54463.11691728001 2022-12-01,04:39:23.000,335,11103528,-795,0,1669869562,12993.823577059993,314.1183258000019,54463.15884 2022-12-01,04:39:24.000,335,11103525,-795,0,1669869563,12993.614751449997,314.20996449000086,54463.24967256 2022-12-01,04:39:25.000,335,11103536,-795,0,1669869564,12993.412662149996,314.30865230999916,54463.40338920001 2022-12-01,04:39:26.000,335,11103533,-795,0,1669869565,12993.089319269995,314.44258578000154,54463.48723464 2022-12-01,04:39:27.000,335,11103500,-795,0,1669869566,12992.91417520999,314.60471577000135,54463.51518312 2022-12-01,04:39:28.000,335,11103528,-795,0,1669869567,12992.637986499998,314.710452719999,54463.46627328 2022-12-01,04:39:29.000,335,11103463,-795,0,1669869568,12992.483051369993,314.8443861900014,54463.578067200004 2022-12-01,04:39:30.000,335,11103501,-795,0,1669869569,12992.368534100002,314.9078283600029,54463.717809600006 2022-12-01,04:39:31.000,335,11103534,-795,0,1669869570,12992.233807899996,314.9853687900031,54463.78768080001 2022-12-01,04:39:32.000,335,11103507,-795,0,1669869571,12992.078872769991,315.0911057400008,54463.85755200001 2022-12-01,04:39:33.000,335,11103517,-795,0,1669869572,12992.04519122,315.1052039999995,54463.96934592 2022-12-01,04:39:34.000,335,11103624,-795,0,1669869573,12992.01824597999,315.16159704000165,54464.07415272001 2022-12-01,04:39:35.000,335,11103521,-795,0,1669869574,12991.890256089995,315.2320883400025,54464.1370368 2022-12-01,04:39:36.000,335,11103521,-795,0,1669869575,12991.7622662,315.28143224999803,54464.23485648 2022-12-01,04:39:37.000,335,11103564,-795,0,1669869576,12991.641012619999,315.4153657200004,54464.17895952 2022-12-01,04:39:38.000,335,11103549,-795,0,1669869577,12991.580385829999,315.5140535399987,54464.39556024 2022-12-01,04:39:39.000,335,11103538,-795,0,1669869578,12991.465868559993,315.6973309200039,54464.486392800005 2022-12-01,04:39:40.000,335,11103555,-795,0,1669869579,12991.371560219988,315.8735591700024,54464.61914808 2022-12-01,04:39:41.000,335,11103530,-795,0,1669869580,12991.344614979993,316.070934809999,54464.68203216 2022-12-01,04:39:42.000,335,11103543,-795,0,1669869581,12991.371560219988,316.29650697000034,54464.79382608001 2022-12-01,04:39:43.000,335,11103541,-795,0,1669869582,12991.465868559993,316.48683348000486,54464.99645256 2022-12-01,04:39:44.000,335,11103513,-795,0,1669869583,12991.560176899999,316.6630617300034,54465.00343968 2022-12-01,04:39:45.000,335,11103577,-795,0,1669869584,12991.708375719994,316.9097812800028,54465.26196312 2022-12-01,04:39:46.000,335,11103521,-795,0,1669869585,12991.870047159995,317.11420604999876,54465.227027520006 2022-12-01,04:39:47.000,335,11103536,-795,0,1669869586,12992.058663839991,317.3679747300048,54465.38074416 2022-12-01,04:39:48.000,335,11103526,-795,0,1669869587,12992.213598969996,317.63584167000226,54465.48555096001 2022-12-01,04:39:49.000,335,11103548,-795,0,1669869588,12992.456106129997,317.84731557000487,54465.76503576 2022-12-01,04:39:50.000,335,11103555,-795,0,1669869589,12992.536941849998,318.1222316400017,54465.876829680004 2022-12-01,04:39:51.000,335,11103550,-795,0,1669869590,12992.624513879993,318.3196072799983,54466.01657208001 2022-12-01,04:39:52.000,335,11103544,-795,0,1669869591,12992.557150779998,318.52403205000155,54466.07945616 2022-12-01,04:39:53.000,335,11103539,-795,0,1669869592,12992.429160890002,318.64386725999793,54465.995610720005 2022-12-01,04:39:54.000,335,11103521,-795,0,1669869593,12992.429160890002,318.78484985999967,54466.24714704 2022-12-01,04:39:55.000,335,11103550,-795,0,1669869594,12992.314643619997,318.8764885499986,54466.4078508 2022-12-01,04:39:56.000,335,11103578,-795,0,1669869595,12992.274225759997,318.78484985999967,54466.61047728001 2022-12-01,04:39:57.000,335,11103540,-795,0,1669869596,12992.078872769991,318.8130463800044,54466.64541288 2022-12-01,04:39:58.000,335,11103531,-795,0,1669869597,12991.83636560999,318.80599724999774,54466.70829696001 2022-12-01,04:39:59.000,335,11103520,-795,0,1669869598,12991.63427630999,318.80599724999774,54466.882974960005 2022-12-01,04:40:00.000,335,11103569,-795,0,1669869599,12991.317669739998,318.7425550800035,54466.82009088 2022-12-01,04:40:01.000,335,11103543,-795,0,1669869600,12990.987590550001,318.7284568200048,54466.8620136 2022-12-01,04:40:02.000,335,11103541,-795,0,1669869601,12990.69792921999,318.70730942999944,54466.7921424 2022-12-01,04:40:03.000,335,11103517,-795,0,1669869602,12990.367850029994,318.72140768999816,54466.69432272 2022-12-01,04:40:04.000,335,11103538,-795,0,1669869603,12990.165760729993,318.7143585599988,54466.7921424 2022-12-01,04:40:05.000,335,11103512,-795,0,1669869604,12990.004089289992,318.70730942999944,54466.93887192 2022-12-01,04:40:06.000,335,11103537,-795,0,1669869605,12989.761582129991,318.7989481199984,54466.91791056 2022-12-01,04:40:07.000,335,11103461,-795,0,1669869606,12989.552756519995,318.8623902899999,54466.84105224 2022-12-01,04:40:08.000,335,11103570,-795,0,1669869607,12989.155314229989,318.9610781099982,54466.903936320006 2022-12-01,04:40:09.000,335,11103511,-795,0,1669869608,12988.845443969993,319.06681506000314,54466.882974960005 2022-12-01,04:40:10.000,335,11103541,-795,0,1669869609,12988.535573709996,319.1584537500021,54466.568554560006 2022-12-01,04:40:11.000,335,11103516,-795,0,1669869610,12988.232439759995,319.2853380899978,54466.69432272 2022-12-01,04:40:12.000,335,11103579,-795,0,1669869611,12987.888887949994,319.34878025999933,54466.7222712 2022-12-01,04:40:13.000,335,11103528,-795,0,1669869612,12987.518390899997,319.3981241700021,54466.62445152 2022-12-01,04:40:14.000,335,11103528,-795,0,1669869613,12986.98622241,319.4615663400036,54466.68733560001 2022-12-01,04:40:15.000,335,11103544,-795,0,1669869614,12986.514680709988,319.6307454600028,54466.56156744001 2022-12-01,04:40:16.000,335,11103538,-795,0,1669869615,12986.198074139997,319.78582632000325,54466.53361896 2022-12-01,04:40:17.000,335,11103547,-795,0,1669869616,12985.88146756999,319.87041588000284,54466.4078508 2022-12-01,04:40:18.000,335,11103548,-795,0,1669869617,12985.672641959995,319.87041588000284,54466.34496672 2022-12-01,04:40:19.000,335,11103528,-795,0,1669869618,12985.490761589994,319.88451414000156,54466.449773520006 2022-12-01,04:40:20.000,335,11103540,-795,0,1669869619,12985.443607419998,319.90566152999963,54466.64541288 2022-12-01,04:40:21.000,335,11103559,-795,0,1669869620,12985.403189559998,319.9902510899992,54466.736245440006 2022-12-01,04:40:22.000,335,11103558,-795,0,1669869621,12985.349299079993,320.039595000002,54466.75021968 2022-12-01,04:40:23.000,335,11103515,-795,0,1669869622,12985.362771699998,320.04664413000137,54466.8620136 2022-12-01,04:40:24.000,335,11103602,-795,0,1669869623,12985.228045499993,320.0748406499988,54466.82707800001 2022-12-01,04:40:25.000,335,11103524,-795,0,1669869624,12984.985538339992,320.04664413000137,54466.77816816001 2022-12-01,04:40:26.000,335,11103583,-795,0,1669869625,12984.76997642,320.1241845600016,54466.7921424 2022-12-01,04:40:27.000,335,11103577,-795,0,1669869626,12984.46010615999,320.2510689000046,54466.764193920004 2022-12-01,04:40:28.000,335,11103546,-795,0,1669869627,12984.183917449998,320.34270759000356,54466.84803936 2022-12-01,04:40:29.000,335,11103564,-795,0,1669869628,12983.921201359997,320.44139541000186,54466.99476888001 2022-12-01,04:40:30.000,335,11103554,-795,0,1669869629,12983.577649549996,320.5471323599995,54466.882974960005 2022-12-01,04:40:31.000,335,11103558,-795,0,1669869630,12983.355351319995,320.6317219199991,54466.94585904001 2022-12-01,04:40:32.000,335,11103534,-795,0,1669869631,12983.038744749989,320.6951640900006,54466.82707800001 2022-12-01,04:40:33.000,335,11103575,-795,0,1669869632,12982.897282239988,320.82204843000363,54466.764193920004 2022-12-01,04:40:34.000,335,11103533,-795,0,1669869633,12982.883809619998,320.92073625000194,54466.75021968 2022-12-01,04:40:35.000,335,11103541,-795,0,1669869634,12982.897282239988,321.0476205899977,54466.94585904001 2022-12-01,04:40:36.000,335,11103565,-795,0,1669869635,12982.897282239988,321.18155406000005,54467.001756000005 2022-12-01,04:40:37.000,335,11103518,-795,0,1669869636,12982.897282239988,321.3366349200005,54467.02271736001 2022-12-01,04:40:38.000,335,11103575,-795,0,1669869637,12982.924227479998,321.4846666500016,54466.98778176 2022-12-01,04:40:39.000,335,11103526,-795,0,1669869638,12982.964645339998,321.6679440299995,54467.00874312 2022-12-01,04:40:40.000,335,11103551,-795,0,1669869639,12983.106107849999,321.8089266300012,54467.06464008001 2022-12-01,04:40:41.000,335,11103539,-795,0,1669869640,12983.146525709999,321.9640074900017,54467.1065628 2022-12-01,04:40:42.000,335,11103578,-795,0,1669869641,12983.18694357,322.1613831299983,54467.0366916 2022-12-01,04:40:43.000,335,11103508,-795,0,1669869642,12983.24083404999,322.28121834000194,54467.04367872001 2022-12-01,04:40:44.000,335,11103534,-795,0,1669869643,12983.335142389995,322.4081026799977,54467.21136960001 2022-12-01,04:40:45.000,335,11103533,-795,0,1669869644,12983.415978109995,322.4997413700039,54467.239318080006 2022-12-01,04:40:46.000,335,11103550,-795,0,1669869645,12983.557440619996,322.6195765800003,54467.12752416 2022-12-01,04:40:47.000,335,11103504,-795,0,1669869646,12983.766266229992,322.65482223000436,54467.21136960001 2022-12-01,04:40:48.000,335,11103479,-795,0,1669869647,12984.015509700002,322.6689204900031,54467.3161764 2022-12-01,04:40:49.000,335,11103550,-795,0,1669869648,12984.217598999989,322.62662570999964,54467.267266560004 2022-12-01,04:40:50.000,335,11103554,-795,0,1669869649,12984.231071619994,322.52793789000134,54467.386047600005 2022-12-01,04:40:51.000,335,11103519,-795,0,1669869650,12984.264753169999,322.4503974600011,54467.434957440004 2022-12-01,04:40:52.000,335,11103494,-795,0,1669869651,12984.284962099999,322.4222009400037,54467.36508624 2022-12-01,04:40:53.000,335,11103574,-795,0,1669869652,12984.372534129994,322.3517096400028,54467.44194456 2022-12-01,04:40:54.000,335,11103543,-795,0,1669869653,12984.46010615999,322.2882674700013,54467.51880288 2022-12-01,04:40:55.000,335,11103524,-795,0,1669869654,12984.56115080999,322.26007095000386,54467.602648320004 2022-12-01,04:40:56.000,335,11103547,-795,0,1669869655,12984.473578779995,322.3235131199981,54467.5607256 2022-12-01,04:40:57.000,335,11103557,-795,0,1669869656,12984.675668079995,322.26007095000386,54467.56771272001 2022-12-01,04:40:58.000,335,11103530,-795,0,1669869657,12984.79018535,322.2882674700013,54467.672519520005 2022-12-01,04:40:59.000,335,11103555,-795,0,1669869658,12984.891230000001,322.31646398999874,54467.54675136001 2022-12-01,04:41:00.000,335,11103531,-795,0,1669869659,12985.133737160002,322.4151518100043,54467.74937784 2022-12-01,04:41:01.000,335,11103562,-795,0,1669869660,12985.369508009993,322.4856431099979,54467.93104296001 2022-12-01,04:41:02.000,335,11103558,-795,0,1669869661,12985.65916933999,322.520888760002,54468.07777248001 2022-12-01,04:41:03.000,335,11103488,-795,0,1669869662,12986.00945746,322.59138006000285,54468.0847596 2022-12-01,04:41:04.000,335,11103512,-795,0,1669869663,12986.272173550002,322.6618713600037,54468.105720960004 2022-12-01,04:41:05.000,335,11103552,-795,0,1669869664,12986.555098569988,322.65482223000436,54468.25245048 2022-12-01,04:41:06.000,335,11103533,-795,0,1669869665,12986.81781465999,322.67596962000243,54468.1895664 2022-12-01,04:41:07.000,335,11103572,-795,0,1669869666,12987.04011288999,322.6689204900031,54468.1895664 2022-12-01,04:41:08.000,335,11103543,-795,0,1669869667,12987.403873629992,322.633674839999,54468.44808984 2022-12-01,04:41:09.000,335,11103562,-795,0,1669869668,12987.713743889988,322.57728180000413,54468.59481936 2022-12-01,04:41:10.000,335,11103558,-795,0,1669869669,12987.962987359999,322.4856431099979,54468.58084512001 2022-12-01,04:41:11.000,335,11103558,-795,0,1669869670,12988.13813141999,322.4362992000024,54468.67167768001 2022-12-01,04:41:12.000,335,11103527,-795,0,1669869671,12988.212230829995,322.3517096400028,54468.53193528001 2022-12-01,04:41:13.000,335,11103533,-795,0,1669869672,12988.20549452,322.3094148599994,54468.52494816 2022-12-01,04:41:14.000,335,11103575,-795,0,1669869673,12988.18528559,322.34466051000345,54468.59481936 2022-12-01,04:41:15.000,335,11103510,-795,0,1669869674,12988.14486773,322.3235131199981,54468.74154888001 2022-12-01,04:41:16.000,335,11103559,-795,0,1669869675,12988.050559389994,322.3235131199981,54468.74154888001 2022-12-01,04:41:17.000,335,11103531,-795,0,1669869676,12987.821524849998,322.3658079000015,54468.62276784001 2022-12-01,04:41:18.000,335,11103534,-795,0,1669869677,12987.680062339998,322.39400441999896,54468.67167768001 2022-12-01,04:41:19.000,335,11103472,-795,0,1669869678,12987.565545069992,322.4081026799977,54468.74154888001 2022-12-01,04:41:20.000,335,11103528,-795,0,1669869679,12987.484709349992,322.49269224000454,54468.66469056 2022-12-01,04:41:21.000,335,11103565,-795,0,1669869680,12987.498181969997,322.47859397999855,54468.67167768001 2022-12-01,04:41:22.000,335,11103531,-795,0,1669869681,12987.504918279992,322.4715448499992,54468.58783224 2022-12-01,04:41:23.000,335,11103571,-795,0,1669869682,12987.626171859993,322.42925007000304,54468.65071632001 2022-12-01,04:41:24.000,335,11103574,-795,0,1669869683,12987.861942709998,322.39400441999896,54468.79045872001 2022-12-01,04:41:25.000,335,11103531,-795,0,1669869684,12988.01687783999,322.26007095000386,54468.79045872001 2022-12-01,04:41:26.000,335,11103514,-795,0,1669869685,12988.19875820999,322.23187442999915,54468.76949736001 2022-12-01,04:41:27.000,335,11103560,-795,0,1669869686,12988.36042964999,322.1261374800015,54468.66469056 2022-12-01,04:41:28.000,335,11103561,-795,0,1669869687,12988.596200499996,322.1049900900034,54468.74853600001 2022-12-01,04:41:29.000,335,11103545,-795,0,1669869688,12988.825235039993,322.0415479200019,54468.69962616001 2022-12-01,04:41:30.000,335,11103557,-795,0,1669869689,12989.249622569994,322.0274496600032,54468.79045872001 2022-12-01,04:41:31.000,335,11103557,-795,0,1669869690,12989.54602021,321.9781057500004,54468.79045872001 2022-12-01,04:41:32.000,335,11103554,-795,0,1669869691,12989.882835709992,321.9992531399985,54468.75552312 2022-12-01,04:41:33.000,335,11103581,-795,0,1669869692,12990.165760729993,321.9428601000036,54468.86032992 2022-12-01,04:41:34.000,335,11103526,-795,0,1669869693,12990.381322649999,321.93581097000424,54469.014046560005 2022-12-01,04:41:35.000,335,11103511,-795,0,1669869694,12990.55646670999,321.8794179300021,54469.02103368 2022-12-01,04:41:36.000,335,11103560,-795,0,1669869695,12990.58341195,321.858270540004,54468.944175360004 2022-12-01,04:41:37.000,335,11103550,-795,0,1669869696,12990.54299409,321.75958271999843,54468.90225264 2022-12-01,04:41:38.000,335,11103547,-795,0,1669869697,12990.4823673,321.63974751000205,54468.81840720001 2022-12-01,04:41:39.000,335,11103546,-795,0,1669869698,12990.401531579999,321.51286316999904,54468.797445840006 2022-12-01,04:41:40.000,335,11103583,-795,0,1669869699,12990.401531579999,321.400077090002,54468.91622688001 2022-12-01,04:41:41.000,335,11103529,-795,0,1669869700,12990.401531579999,321.2520453600009,54468.90225264 2022-12-01,04:41:42.000,335,11103545,-795,0,1669869701,12990.47563098999,321.16745580000133,54468.846355680005 2022-12-01,04:41:43.000,335,11103510,-795,0,1669869702,12990.63730242999,321.0899153700011,54468.9930852 2022-12-01,04:41:44.000,335,11103546,-795,0,1669869703,12990.66424767,321.0617188500037,54468.944175360004 2022-12-01,04:41:45.000,335,11103513,-795,0,1669869704,12990.832655419996,320.99827668000216,54468.91622688001 2022-12-01,04:41:46.000,335,11103519,-795,0,1669869705,12990.994326859996,320.9771292900041,54468.846355680005 2022-12-01,04:41:47.000,335,11103574,-795,0,1669869706,12991.054953649997,320.8925397300045,54468.74154888001 2022-12-01,04:41:48.000,335,11103558,-795,0,1669869707,12991.176207229997,320.8149993000043,54468.69962616001 2022-12-01,04:41:49.000,335,11103572,-795,0,1669869708,12991.385032839993,320.7656553900015,54468.846355680005 2022-12-01,04:41:50.000,335,11103526,-795,0,1669869709,12991.519759039998,320.7797536500002,54468.80443296 2022-12-01,04:41:51.000,335,11103533,-795,0,1669869710,12991.708375719994,320.78680277999956,54468.776484480004 2022-12-01,04:41:52.000,335,11103550,-795,0,1669869711,12991.809420369995,320.78680277999956,54468.62276784001 2022-12-01,04:41:53.000,335,11103491,-795,0,1669869712,12992.08560908,320.7445080000034,54468.58783224 2022-12-01,04:41:54.000,335,11103545,-795,0,1669869713,12992.227071590001,320.7163114799987,54468.63674208 2022-12-01,04:41:55.000,335,11103621,-795,0,1669869714,12992.260753139992,320.6458201799978,54468.678664800005 2022-12-01,04:41:56.000,335,11103566,-795,0,1669869715,12992.287698380002,320.5118867100027,54468.52494816 2022-12-01,04:41:57.000,335,11103559,-795,0,1669869716,12992.112554319996,320.483690189998,54468.48302544001 2022-12-01,04:41:58.000,335,11103567,-795,0,1669869717,12992.132763249996,320.25811803000397,54468.48302544001 2022-12-01,04:41:59.000,335,11103496,-795,0,1669869718,12992.200126349991,320.13123369000095,54468.510973920005 2022-12-01,04:42:00.000,335,11103552,-795,0,1669869719,12992.213598969996,319.96910370000114,54468.25245048 2022-12-01,04:42:01.000,335,11103558,-795,0,1669869720,12992.206862660001,319.7646789299979,54468.14065656 2022-12-01,04:42:02.000,335,11103565,-795,0,1669869721,12992.072136459996,319.6448437200015,54468.03584976 2022-12-01,04:42:03.000,335,11103547,-795,0,1669869722,12992.031718599996,319.3840259100034,54467.91706872 2022-12-01,04:42:04.000,335,11103530,-795,0,1669869723,12992.058663839991,319.22894505000295,54468.00091416001 2022-12-01,04:42:05.000,335,11103566,-795,0,1669869724,12992.112554319996,319.06681506000314,54467.86815888 2022-12-01,04:42:06.000,335,11103555,-795,0,1669869725,12991.991300739995,318.88353767999797,54467.700468 2022-12-01,04:42:07.000,335,11103484,-795,0,1669869726,12991.98456443,318.7637024700016,54467.4908544 2022-12-01,04:42:08.000,335,11103518,-795,0,1669869727,12992.011509669996,318.67206378000265,54467.39303472 2022-12-01,04:42:09.000,335,11103521,-795,0,1669869728,12992.12602694,318.4535407500007,54467.28124080001 2022-12-01,04:42:10.000,335,11103550,-795,0,1669869729,12992.301170999992,318.3830494499998,54467.21136960001 2022-12-01,04:42:11.000,335,11103545,-795,0,1669869730,12992.489787680002,318.3196072799983,54467.11354992001 2022-12-01,04:42:12.000,335,11103586,-795,0,1669869731,12992.739031149998,318.2702633700028,54466.91791056 2022-12-01,04:42:13.000,335,11103518,-795,0,1669869732,12993.12300082,318.21387033000065,54466.91791056 2022-12-01,04:42:14.000,335,11103512,-795,0,1669869733,12993.547388350002,318.21387033000065,54466.94585904001 2022-12-01,04:42:15.000,335,11103513,-795,0,1669869734,12993.998721119999,318.2068212000013,54466.87598784001 2022-12-01,04:42:16.000,335,11103503,-795,0,1669869735,12994.450053889996,318.2561651100041,54466.77118104 2022-12-01,04:42:17.000,335,11103564,-795,0,1669869736,12994.867705110002,318.2702633700028,54466.68034848 2022-12-01,04:42:18.000,335,11103554,-795,0,1669869737,12995.25167477999,318.34075467000366,54466.5825288 2022-12-01,04:42:19.000,335,11103566,-795,0,1669869738,12995.53459979999,318.36190206000174,54466.64541288 2022-12-01,04:42:20.000,335,11103530,-795,0,1669869739,12995.65585337999,318.3900985799992,54466.49169624001 2022-12-01,04:42:21.000,335,11103571,-795,0,1669869740,12995.810788509996,318.3830494499998,54466.45676064 2022-12-01,04:42:22.000,335,11103524,-795,0,1669869741,12995.851206369996,318.42534423000325,54466.34496672 2022-12-01,04:42:23.000,335,11103546,-795,0,1669869742,12995.965723640002,318.4323933600026,54466.35894096 2022-12-01,04:42:24.000,335,11103534,-795,0,1669869743,12995.992668879997,318.5169829200022,54466.261121280004 2022-12-01,04:42:25.000,335,11103561,-795,0,1669869744,12996.086977220002,318.62271986999986,54466.07945616 2022-12-01,04:42:26.000,335,11103548,-795,0,1669869745,12996.248648659988,318.89763594000397,54465.98163648 2022-12-01,04:42:27.000,335,11103538,-795,0,1669869746,12996.450737959989,319.21484679000423,54465.86285544 2022-12-01,04:42:28.000,335,11103548,-795,0,1669869747,12996.686508809995,319.6095980700047,54465.876829680004 2022-12-01,04:42:29.000,335,11103572,-795,0,1669869748,12997.003115380001,319.94795631000306,54465.91875240001 2022-12-01,04:42:30.000,335,11103552,-795,0,1669869749,12997.124368960001,320.4343462800025,54465.83490696 2022-12-01,04:42:31.000,335,11103532,-795,0,1669869750,12997.346667190002,320.8925397300045,54465.73708728 2022-12-01,04:42:32.000,335,11103527,-795,0,1669869751,12997.575701729998,321.3859788300033,54465.52747368 2022-12-01,04:42:33.000,335,11103528,-795,0,1669869752,12997.93272615999,321.8300740199993,54465.45760248 2022-12-01,04:42:34.000,335,11103541,-795,0,1669869753,12998.296486899992,322.35875877000217,54465.47856384 2022-12-01,04:42:35.000,335,11103553,-795,0,1669869754,12998.579411919993,322.83809961000225,54465.43664112001 2022-12-01,04:42:36.000,335,11103559,-795,0,1669869755,12998.88928217999,323.36678435999784,54465.33183432 2022-12-01,04:42:37.000,335,11103553,-795,0,1669869756,12999.11831672,323.8320269399992,54465.29689872001 2022-12-01,04:42:38.000,335,11103541,-795,0,1669869757,12999.17894351,324.3043186499999,54465.31087296 2022-12-01,04:42:39.000,335,11103518,-795,0,1669869758,12999.145261959995,324.74136471000384,54465.1851048 2022-12-01,04:42:40.000,335,11103543,-795,0,1669869759,12998.882545869994,325.1925090299992,54465.17113056 2022-12-01,04:42:41.000,335,11103542,-795,0,1669869760,12998.640038709993,325.64365335000184,54464.95452984 2022-12-01,04:42:42.000,335,11103514,-795,0,1669869761,12998.350377379997,326.11594506000256,54464.69600640001 2022-12-01,04:42:43.000,335,11103522,-795,0,1669869762,12998.195442249991,326.51069634000305,54464.68203216 2022-12-01,04:42:44.000,335,11103585,-795,0,1669869763,12998.047243429995,326.9618406599984,54464.68901928 2022-12-01,04:42:45.000,335,11103568,-795,0,1669869764,12997.91251722999,327.4059358500017,54464.584212480004 2022-12-01,04:42:46.000,335,11103582,-795,0,1669869765,12997.717164239999,327.8288836499996,54464.47241856 2022-12-01,04:42:47.000,335,11103548,-795,0,1669869766,12997.461184459993,328.25183145000483,54464.1370368 2022-12-01,04:42:48.000,335,11103555,-795,0,1669869767,12997.151314199997,328.73822142000427,54464.02524288001 2022-12-01,04:42:49.000,335,11103499,-795,0,1669869768,12996.83470762999,329.15412009000283,54463.87152624 2022-12-01,04:42:50.000,335,11103544,-795,0,1669869769,12996.47094688999,329.5911661499995,54463.73178384 2022-12-01,04:42:51.000,335,11103500,-795,0,1669869770,12996.006141500002,329.95772091000254,54463.550118720006 2022-12-01,04:42:52.000,335,11103515,-795,0,1669869771,12995.736689099991,330.352472190003,54463.38941496 2022-12-01,04:42:53.000,335,11103581,-795,0,1669869772,12995.467236699995,330.7542726000029,54463.24967256 2022-12-01,04:42:54.000,335,11103548,-795,0,1669869773,12995.527863489995,331.2124660500049,54463.25665968001 2022-12-01,04:42:55.000,335,11103507,-795,0,1669869774,12995.67606230999,331.6988560200043,54462.984162 2022-12-01,04:42:56.000,335,11103516,-795,0,1669869775,12995.797315889991,332.3262285899982,54462.92127792001 2022-12-01,04:42:57.000,335,11103516,-795,0,1669869776,12995.979196259992,333.00999420000153,54462.63480600001 2022-12-01,04:42:58.000,335,11103548,-795,0,1669869777,12996.161076629993,333.7149072000029,54462.187630320004 2022-12-01,04:42:59.000,335,11103547,-795,0,1669869778,12996.289066519988,334.525557150002,54462.33435984 2022-12-01,04:43:00.000,335,11103535,-795,0,1669869779,12996.390111169989,335.27276492999954,54462.425192400005 2022-12-01,04:43:01.000,335,11103563,-795,0,1669869780,12996.221703419993,335.998825319999,54462.376282560006 2022-12-01,04:43:02.000,335,11103551,-795,0,1669869781,12995.777106959991,336.6543944100049,54462.11775912 2022-12-01,04:43:03.000,335,11103540,-795,0,1669869782,12995.116948579998,337.1478335100037,54461.74045464 2022-12-01,04:43:04.000,335,11103548,-795,0,1669869783,12994.43658126999,337.62717435000377,54461.85923568 2022-12-01,04:43:05.000,335,11103556,-795,0,1669869784,12993.911149089989,338.09241692999785,54461.82430008001 2022-12-01,04:43:06.000,335,11103557,-795,0,1669869785,12993.412662149996,338.6563473300048,54461.89417128001 2022-12-01,04:43:07.000,335,11103562,-795,0,1669869786,12992.87375734999,339.1991303399991,54461.72648040001 2022-12-01,04:43:08.000,335,11103511,-795,0,1669869787,12992.314643619997,339.6925694399979,54461.55878952001 2022-12-01,04:43:09.000,335,11103540,-795,0,1669869788,12991.81615667999,340.18600854000397,54461.481931199996 2022-12-01,04:43:10.000,335,11103570,-795,0,1669869789,12991.445659629993,340.66534938000405,54461.44000848001 2022-12-01,04:43:11.000,335,11103538,-795,0,1669869790,12991.129053060002,341.20813238999835,54461.251356240005 2022-12-01,04:43:12.000,335,11103506,-795,0,1669869791,12990.947172690001,341.6945223599978,54460.93693584001 2022-12-01,04:43:13.000,335,11103567,-795,0,1669869792,12990.994326859996,342.23025624,54460.92994872 2022-12-01,04:43:14.000,335,11103560,-795,0,1669869793,12991.169470920002,342.892874459998,54460.8530904 2022-12-01,04:43:15.000,335,11103561,-795,0,1669869794,12991.533231659989,343.52024702999915,54461.013794160004 2022-12-01,04:43:16.000,335,11103530,-795,0,1669869795,12991.87678346999,344.1194230800029,54461.013794160004 2022-12-01,04:43:17.000,335,11103557,-795,0,1669869796,12992.247280520001,344.70450087000063,54461.013794160004 2022-12-01,04:43:18.000,335,11103584,-795,0,1669869797,12992.469578750002,345.3177751800031,54460.95091008 2022-12-01,04:43:19.000,335,11103547,-795,0,1669869798,12992.725558529994,345.94514775000425,54461.013794160004 2022-12-01,04:43:20.000,335,11103599,-795,0,1669869799,12992.867021039994,346.58661858000414,54460.97187144 2022-12-01,04:43:21.000,335,11103555,-795,0,1669869800,12992.95459306999,347.0236646400008,54460.9928328 2022-12-01,04:43:22.000,335,11103547,-795,0,1669869801,12992.691876979989,347.40431766000256,54460.88103888 2022-12-01,04:43:23.000,335,11103593,-795,0,1669869802,12992.456106129997,347.71447938000347,54460.88103888 2022-12-01,04:43:24.000,335,11103554,-795,0,1669869803,12992.10581801,348.03169023000373,54460.90898736001 2022-12-01,04:43:25.000,335,11103565,-795,0,1669869804,12991.950882879995,348.348901080004,54460.9229616 2022-12-01,04:43:26.000,335,11103565,-795,0,1669869805,12991.930673949995,348.6731610600036,54460.88802600001 2022-12-01,04:43:27.000,335,11103527,-795,0,1669869806,12992.011509669996,348.96922451999853,54460.699373760006 2022-12-01,04:43:28.000,335,11103531,-795,0,1669869807,12992.06540015,349.3005336300048,54460.4687988 2022-12-01,04:43:29.000,335,11103516,-795,0,1669869808,12992.206862660001,349.60364621999906,54460.54565712 2022-12-01,04:43:30.000,335,11103539,-795,0,1669869809,12992.462842439993,349.9702009800021,54460.72033512001 2022-12-01,04:43:31.000,335,11103558,-795,0,1669869810,12992.819866869999,350.37200139000197,54460.846103280004 2022-12-01,04:43:32.000,335,11103501,-795,0,1669869811,12993.271199639996,350.72445788999903,54460.8530904 2022-12-01,04:43:33.000,335,11103565,-795,0,1669869812,12993.722532409993,351.0910126500021,54460.83911616001 2022-12-01,04:43:34.000,335,11103532,-795,0,1669869813,12994.1199747,351.4152726300017,54461.07667824001 2022-12-01,04:43:35.000,335,11103538,-795,0,1669869814,12994.37595447999,351.7254343500026,54461.146549439996 2022-12-01,04:43:36.000,335,11103581,-795,0,1669869815,12994.537625919991,352.1342838900018,54461.3072532 2022-12-01,04:43:37.000,335,11103590,-795,0,1669869816,12994.726242600002,352.42329822000465,54461.39109864001 2022-12-01,04:43:38.000,335,11103583,-795,0,1669869817,12994.692561049997,352.7264108099989,54461.300266080005 2022-12-01,04:43:39.000,335,11103575,-795,0,1669869818,12994.766660460002,353.07886731000326,54461.4469956 2022-12-01,04:43:40.000,335,11103513,-795,0,1669869819,12995.042849169993,353.3678816399988,54461.649622079996 2022-12-01,04:43:41.000,335,11103578,-795,0,1669869820,12995.37292835999,353.67099423000036,54461.82430008001 2022-12-01,04:43:42.000,335,11103549,-795,0,1669869821,12995.783843270001,353.94591030000447,54461.95006824 2022-12-01,04:43:43.000,335,11103542,-795,0,1669869822,12996.336220689998,354.21377724000195,54462.187630320004 2022-12-01,04:43:44.000,335,11103516,-795,0,1669869823,12996.83470762999,354.5027915700048,54462.41121816 2022-12-01,04:43:45.000,335,11103569,-795,0,1669869824,12997.488129699988,354.72131459999946,54462.57890904 2022-12-01,04:43:46.000,335,11103547,-795,0,1669869825,12998.168497009996,355.024427190001,54462.809484000005 2022-12-01,04:43:47.000,335,11103550,-795,0,1669869826,12999.044217309995,355.2359010900036,54463.0540332 2022-12-01,04:43:48.000,335,11103589,-795,0,1669869827,13000.20959893999,355.44737498999893,54463.508196 2022-12-01,04:43:49.000,335,11103583,-795,0,1669869828,13001.5972788,355.75753670999984,54463.87851336001 2022-12-01,04:43:50.000,335,11103578,-795,0,1669869829,13002.91759556,356.2016319000031,54464.053191360006 2022-12-01,04:43:51.000,335,11103576,-795,0,1669869830,13004.298539110001,356.62457970000105,54464.47241856 2022-12-01,04:43:52.000,335,11103584,-795,0,1669869831,13005.504338599996,357.047527499999,54464.79382608001 2022-12-01,04:43:53.000,335,11103543,-795,0,1669869832,13006.49457617,357.47752443000354,54465.30388584 2022-12-01,04:43:54.000,335,11103544,-795,0,1669869833,13007.329878609999,357.80178441000317,54465.46458960001 2022-12-01,04:43:55.000,335,11103543,-795,0,1669869834,13008.064136399997,358.11194613000407,54465.946700880006 2022-12-01,04:43:56.000,335,11103515,-795,0,1669869835,13008.72429477999,358.3657148100028,54466.32400536001 2022-12-01,04:43:57.000,335,11103542,-795,0,1669869836,13009.256463270001,358.68997479000245,54466.764193920004 2022-12-01,04:43:58.000,335,11103589,-795,0,1669869837,13009.701059729989,359.0424312899995,54467.22534384 2022-12-01,04:43:59.000,335,11103537,-795,0,1669869838,13010.098502019995,359.3525930100004,54467.267266560004 2022-12-01,04:44:00.000,335,11103591,-795,0,1669869839,13010.522889549997,359.8178355900018,54467.623609680006 2022-12-01,04:44:01.000,335,11103580,-795,0,1669869840,13011.196520549995,360.1632429599995,54468.126682320006 2022-12-01,04:44:02.000,335,11103562,-795,0,1669869841,13011.593962840001,360.52979772000253,54468.36424440001 2022-12-01,04:44:03.000,335,11103587,-795,0,1669869842,13012.092449779993,360.95274552000046,54468.75552312 2022-12-01,04:44:04.000,335,11103620,-795,0,1669869843,13012.779553399996,361.44618461999926,54469.27257000001 2022-12-01,04:44:05.000,335,11103564,-795,0,1669869844,13013.507074879999,362.0171641499983,54469.65686160001 2022-12-01,04:44:06.000,335,11103560,-795,0,1669869845,13014.153760640002,362.59519281000394,54469.950320640004 2022-12-01,04:44:07.000,335,11103506,-795,0,1669869846,13014.692665439994,363.01814061000186,54470.404483440005 2022-12-01,04:44:08.000,335,11103552,-795,0,1669869847,13014.88801843,363.39879363000364,54470.62807128 2022-12-01,04:44:09.000,335,11103512,-795,0,1669869848,13014.92843629,363.6525623100024,54470.99838864001 2022-12-01,04:44:10.000,335,11103582,-795,0,1669869849,13014.8678095,363.8851836000031,54471.25691208001 2022-12-01,04:44:11.000,335,11103537,-795,0,1669869850,13014.71961067999,364.0191170699982,54471.50146128001 2022-12-01,04:44:12.000,335,11103540,-795,0,1669869851,13014.834127949995,364.195345320004,54471.78094608 2022-12-01,04:44:13.000,335,11103515,-795,0,1669869852,13014.995799389995,364.39977008999995,54472.03946952 2022-12-01,04:44:14.000,335,11103539,-795,0,1669869853,13015.359560129997,364.75927572000364,54472.40978688001 2022-12-01,04:44:15.000,335,11103484,-795,0,1669869854,13015.837838139989,365.08353570000327,54472.598439119996 2022-12-01,04:44:16.000,335,11103593,-795,0,1669869855,13016.363270319991,365.4359922000003,54472.79407848001 2022-12-01,04:44:17.000,335,11103537,-795,0,1669869856,13016.942592979998,365.77435043999867,54472.98273072001 2022-12-01,04:44:18.000,335,11103577,-795,0,1669869857,13017.649905530001,366.126806940003,54473.15042160001 2022-12-01,04:44:19.000,335,11103558,-795,0,1669869858,13018.276382359989,366.45106692000263,54473.3600352 2022-12-01,04:44:20.000,335,11103551,-795,0,1669869859,13019.057794319997,366.789425160001,54473.82118512001 2022-12-01,04:44:21.000,335,11103520,-795,0,1669869860,13019.81899734999,367.0925377500025,54473.96092752 2022-12-01,04:44:22.000,335,11103557,-795,0,1669869861,13020.485892039993,367.35335556000064,54474.163554000006 2022-12-01,04:44:23.000,335,11103508,-795,0,1669869862,13021.18646828,367.62827163000475,54474.45701304 2022-12-01,04:44:24.000,335,11103525,-795,0,1669869863,13021.981352859999,367.7833524899979,54474.55483272 2022-12-01,04:44:25.000,335,11103534,-795,0,1669869864,13022.715610649997,367.9031877000016,54474.813356160004 2022-12-01,04:44:26.000,335,11103539,-795,0,1669869865,13023.33535116999,368.00892464999924,54475.029956880004 2022-12-01,04:44:27.000,335,11103580,-795,0,1669869866,13023.786683940001,368.1076124700048,54475.148737920004 2022-12-01,04:44:28.000,335,11103552,-795,0,1669869867,13024.204335159993,368.19925116000377,54475.44918408 2022-12-01,04:44:29.000,335,11103607,-795,0,1669869868,13024.52094173,368.3120372400008,54475.553990880006 2022-12-01,04:44:30.000,335,11103523,-795,0,1669869869,13024.84428461,368.36843028000294,54475.88238552001 2022-12-01,04:44:31.000,335,11103504,-795,0,1669869870,13025.133945939997,368.40367592999974,54475.89635976 2022-12-01,04:44:32.000,335,11103602,-795,0,1669869871,13025.342771549993,368.46711810000124,54475.88238552001 2022-12-01,04:44:33.000,335,11103522,-795,0,1669869872,13025.625696569994,368.5376094000021,54476.04308928 2022-12-01,04:44:34.000,335,11103515,-795,0,1669869873,13025.77389538999,368.61514983000234,54476.05007640001 2022-12-01,04:44:35.000,335,11103582,-795,0,1669869874,13025.847994799995,368.69269026000256,54476.224754400006 2022-12-01,04:44:36.000,335,11103559,-795,0,1669869875,13025.86146742,368.72088678,54476.41340664001 2022-12-01,04:44:37.000,335,11103561,-795,0,1669869876,13025.686323359994,368.7561324300041,54476.42738088 2022-12-01,04:44:38.000,335,11103602,-795,0,1669869877,13025.416870959998,368.76318156000343,54476.392445280006 2022-12-01,04:44:39.000,335,11103502,-795,0,1669869878,13025.093528079997,368.7420341699981,54476.3295612 2022-12-01,04:44:40.000,335,11103554,-795,0,1669869879,13024.790394129996,368.8195745999983,54476.40641952 2022-12-01,04:44:41.000,335,11103553,-795,0,1669869880,13024.399688149999,368.9182624200039,54476.40641952 2022-12-01,04:44:42.000,335,11103558,-795,0,1669869881,13023.988773240002,369.0662941499977,54476.343535440006 2022-12-01,04:44:43.000,335,11103548,-795,0,1669869882,13023.800156559992,369.2284241400048,54476.35750968 2022-12-01,04:44:44.000,335,11103538,-795,0,1669869883,13023.800156559992,369.38350499999797,54476.48327784001 2022-12-01,04:44:45.000,335,11103524,-795,0,1669869884,13023.874255969997,369.60202802999993,54476.43436800001 2022-12-01,04:44:46.000,335,11103606,-795,0,1669869885,13024.258225639998,369.77825627999846,54476.609046000005 2022-12-01,04:44:47.000,335,11103541,-795,0,1669869886,13024.60177745,370.0461232200032,54476.56712328 2022-12-01,04:44:48.000,335,11103503,-795,0,1669869887,13025.032901289997,370.3774323300022,54476.65096872001 2022-12-01,04:44:49.000,335,11103565,-795,0,1669869888,13025.551597159989,370.6593975299984,54476.783724 2022-12-01,04:44:50.000,335,11103567,-795,0,1669869889,13026.205019230001,371.06119793999824,54476.86058232 2022-12-01,04:44:51.000,335,11103556,-795,0,1669869890,13026.878650229999,371.5052931300015,54476.98635048001 2022-12-01,04:44:52.000,335,11103542,-795,0,1669869891,13027.673534809997,371.9493883200048,54477.14705424 2022-12-01,04:44:53.000,335,11103502,-795,0,1669869892,13028.609881899996,372.53446611000254,54477.34269360001 2022-12-01,04:44:54.000,335,11103562,-795,0,1669869893,13029.505811129995,373.02790521000134,54477.31474512 2022-12-01,04:44:55.000,335,11103510,-795,0,1669869894,13030.57688442,373.5283934399995,54477.880701840004 2022-12-01,04:44:56.000,335,11103598,-795,0,1669869895,13031.472813649998,373.99363602000085,54478.19512224 2022-12-01,04:44:57.000,335,11103618,-795,0,1669869896,13032.382215500002,374.45182947000285,54478.49556840001 2022-12-01,04:44:58.000,335,11103499,-795,0,1669869897,13033.15689115,375.05805464999867,54478.78204032001 2022-12-01,04:44:59.000,335,11103524,-795,0,1669869898,13034.019138829994,375.8828028600037,54479.27113872 2022-12-01,04:45:00.000,335,11103576,-795,0,1669869899,13035.029585329998,376.66525628999807,54479.75325 2022-12-01,04:45:01.000,335,11103585,-795,0,1669869900,13035.703216329995,377.433611460001,54480.011773440005 2022-12-01,04:45:02.000,335,11103547,-795,0,1669869901,13036.201703270002,378.1385244600024,54480.682536960005 2022-12-01,04:45:03.000,335,11103528,-795,0,1669869902,13036.551991389999,378.8857322399999,54481.2205452 2022-12-01,04:45:04.000,335,11103604,-795,0,1669869903,13036.72713544999,379.6399891500041,54481.61881104 2022-12-01,04:45:05.000,335,11103574,-795,0,1669869904,13037.104368809996,380.34490214999823,54482.1288708 2022-12-01,04:45:06.000,335,11103574,-795,0,1669869905,13037.616328369993,381.1062081900018,54482.53412376 2022-12-01,04:45:07.000,335,11103559,-795,0,1669869906,13038.492048669992,381.8393177100006,54483.09309336001 2022-12-01,04:45:08.000,335,11103612,-795,0,1669869907,13039.401450519996,382.6076728800035,54483.8057796 2022-12-01,04:45:09.000,335,11103522,-795,0,1669869908,13040.20307140999,383.40422457000386,54484.38571056 2022-12-01,04:45:10.000,335,11103570,-795,0,1669869909,13041.193308979993,384.16553061000013,54484.96564152001 2022-12-01,04:45:11.000,335,11103526,-795,0,1669869910,13042.102710829997,384.8915909999996,54485.51762400001 2022-12-01,04:45:12.000,335,11103569,-795,0,1669869911,13042.68203348999,385.54011095999886,54486.01370952 2022-12-01,04:45:13.000,335,11103514,-795,0,1669869912,13043.018848989996,386.054697450003,54486.65652456 2022-12-01,04:45:14.000,335,11103533,-795,0,1669869913,13043.241147219996,386.5481365500018,54487.20850704 2022-12-01,04:45:15.000,335,11103561,-795,0,1669869914,13043.241147219996,386.96403522000037,54487.81638648001 2022-12-01,04:45:16.000,335,11103564,-795,0,1669869915,13043.227674599992,387.2671478100019,54488.28452352 2022-12-01,04:45:17.000,335,11103563,-795,0,1669869916,13043.234410910001,387.4786217100045,54488.780609040004 2022-12-01,04:45:18.000,335,11103566,-795,0,1669869917,13043.409554969992,387.57026040000346,54489.37451424001 2022-12-01,04:45:19.000,335,11103488,-795,0,1669869918,13043.645325819998,387.746488650002,54489.84265128 2022-12-01,04:45:20.000,335,11103527,-795,0,1669869919,13043.914778219994,388.1130434099978,54490.34572392 2022-12-01,04:45:21.000,335,11103568,-795,0,1669869920,13044.426737779992,388.5853351199985,54490.91866776 2022-12-01,04:45:22.000,335,11103582,-795,0,1669869921,13044.871334239993,389.0576268299992,54491.37981768 2022-12-01,04:45:23.000,335,11103556,-795,0,1669869922,13045.336139629995,389.4805746300044,54491.98769712001 2022-12-01,04:45:24.000,335,11103548,-795,0,1669869923,13045.895253360002,389.79073634999804,54492.74230608 2022-12-01,04:45:25.000,335,11103586,-795,0,1669869924,13046.353322439994,390.10089806999895,54493.46896656001 2022-12-01,04:45:26.000,335,11103550,-795,0,1669869925,13046.851809380001,390.34761761999835,54493.95806496 2022-12-01,04:45:27.000,335,11103519,-795,0,1669869926,13047.417659419989,390.60843543000374,54494.3912664 2022-12-01,04:45:28.000,335,11103513,-795,0,1669869927,13048.023927319991,390.90449888999865,54495.103952640005 2022-12-01,04:45:29.000,335,11103555,-795,0,1669869928,13048.684085699999,391.17941496000276,54495.66292224 2022-12-01,04:45:30.000,335,11103554,-795,0,1669869929,13049.209517880001,391.4543310299996,54496.23586608 2022-12-01,04:45:31.000,335,11103531,-795,0,1669869930,13049.660850649998,391.73629623000306,54496.78784856 2022-12-01,04:45:32.000,335,11103584,-795,0,1669869931,13049.93703935999,392.08170360000076,54497.20707576001 2022-12-01,04:45:33.000,335,11103547,-795,0,1669869932,13050.22670069,392.4482583600038,54497.787006720006 2022-12-01,04:45:34.000,335,11103536,-795,0,1669869933,13050.496153089996,392.7795674700028,54498.3739248 2022-12-01,04:45:35.000,335,11103486,-795,0,1669869934,13050.590461430002,393.1038274500024,54498.73725504001 2022-12-01,04:45:36.000,335,11103540,-795,0,1669869935,13050.664560839992,393.44218569000077,54499.394044320004 2022-12-01,04:45:37.000,335,11103538,-795,0,1669869936,13050.536570949997,393.8157895800032,54499.92506544 2022-12-01,04:45:38.000,335,11103504,-795,0,1669869937,13050.34121795999,394.11890217000473,54500.31634416 2022-12-01,04:45:39.000,335,11103592,-795,0,1669869938,13050.051556629995,394.41496562999964,54500.81242968 2022-12-01,04:45:40.000,335,11103553,-795,0,1669869939,13049.775367919989,394.70397996000247,54501.38537352 2022-12-01,04:45:41.000,335,11103558,-795,0,1669869940,13049.580014929998,394.992994289998,54501.81857496 2022-12-01,04:45:42.000,335,11103536,-795,0,1669869941,13049.398134559997,395.2538121000034,54502.16793096001 2022-12-01,04:45:43.000,335,11103504,-795,0,1669869942,13049.209517880001,395.49348252000345,54502.72690056 2022-12-01,04:45:44.000,335,11103501,-795,0,1669869943,13049.02090119999,395.80364424000436,54503.01337248 2022-12-01,04:45:45.000,335,11103522,-795,0,1669869944,13048.86596607,396.09970769999927,54503.467535280004 2022-12-01,04:45:46.000,335,11103531,-795,0,1669869945,13048.892911309995,396.43101680999825,54503.84483976001 2022-12-01,04:45:47.000,335,11103545,-795,0,1669869946,13048.90638393,396.82576808999875,54504.15227304001 2022-12-01,04:45:48.000,335,11103571,-795,0,1669869947,13049.054582749995,397.26281415000267,54504.59944872 2022-12-01,04:45:49.000,335,11103572,-795,0,1669869948,13049.243199429991,397.7069093399987,54505.18636680001 2022-12-01,04:45:50.000,335,11103583,-795,0,1669869949,13049.317298839997,398.1932993099981,54505.55668416 2022-12-01,04:45:51.000,335,11103534,-795,0,1669869950,13049.384661939992,398.65854188999947,54505.79424624 2022-12-01,04:45:52.000,335,11103552,-795,0,1669869951,13049.357716699997,399.10263708000275,54506.07373104001 2022-12-01,04:45:53.000,335,11103504,-795,0,1669869952,13049.371189320002,399.6172235699996,54506.674623360006 2022-12-01,04:45:54.000,335,11103572,-795,0,1669869953,13049.310562530001,400.1177117999978,54507.01699224 2022-12-01,04:45:55.000,335,11103545,-795,0,1669869954,13049.209517880001,400.6393474200013,54507.31045128 2022-12-01,04:45:56.000,335,11103540,-795,0,1669869955,13049.14889109,401.13983564999944,54507.74365272 2022-12-01,04:45:57.000,335,11103563,-795,0,1669869956,13049.14889109,401.6262256199989,54508.08602160001 2022-12-01,04:45:58.000,335,11103621,-795,0,1669869957,13049.16910002,401.9857312500026,54508.47031320001 2022-12-01,04:45:59.000,335,11103501,-795,0,1669869958,13049.02763751,402.4439247000046,54508.65896544001 2022-12-01,04:46:00.000,335,11103533,-795,0,1669869959,13048.92659286,402.916216409998,54508.97338584001 2022-12-01,04:46:01.000,335,11103600,-795,0,1669869960,13048.83902082999,403.43080290000216,54509.3437032 2022-12-01,04:46:02.000,335,11103575,-795,0,1669869961,13048.79860296999,403.8537507000001,54509.25287064 2022-12-01,04:46:03.000,335,11103553,-795,0,1669869962,13049.00742858,404.3471897999989,54509.70703344 2022-12-01,04:46:04.000,335,11103531,-795,0,1669869963,13049.377925629997,404.7842358600028,54510.16818336001 2022-12-01,04:46:05.000,335,11103522,-795,0,1669869964,13049.728213749993,405.2917732200003,54510.45465528001 2022-12-01,04:46:06.000,335,11103595,-795,0,1669869965,13050.20649176,405.66537711000274,54510.69221736001 2022-12-01,04:46:07.000,335,11103473,-795,0,1669869966,13050.758869179997,406.15881621000153,54510.9507408 2022-12-01,04:46:08.000,335,11103563,-795,0,1669869967,13051.45944541999,406.6029114000048,54510.99266352 2022-12-01,04:46:09.000,335,11103545,-795,0,1669869968,13052.247593689994,407.0470065900008,54511.2651612 2022-12-01,04:46:10.000,335,11103567,-795,0,1669869969,13053.103105059992,407.5756913400037,54511.733298240004 2022-12-01,04:46:11.000,335,11103564,-795,0,1669869970,13053.89798963999,408.0197865299997,54512.08265424001 2022-12-01,04:46:12.000,335,11103568,-795,0,1669869971,13054.699610529999,408.4074886800008,54512.16649968 2022-12-01,04:46:13.000,335,11103561,-795,0,1669869972,13055.507967730002,408.8374856099981,54512.49489432001 2022-12-01,04:46:14.000,335,11103561,-795,0,1669869973,13056.24222552,409.12649994000094,54512.86521168 2022-12-01,04:46:15.000,335,11103499,-795,0,1669869974,13056.861966039993,409.493054700004,54513.18661920001 2022-12-01,04:46:16.000,335,11103555,-795,0,1669869975,13057.29308987999,409.74682338000275,54513.48706536 2022-12-01,04:46:17.000,335,11103556,-795,0,1669869976,13057.656850619991,409.97944467000343,54513.64078200001 2022-12-01,04:46:18.000,335,11103544,-795,0,1669869977,13058.101447079993,410.17682031000004,54513.864369840005 2022-12-01,04:46:19.000,335,11103560,-795,0,1669869978,13058.586461399995,410.28960639000434,54514.29757128 2022-12-01,04:46:20.000,335,11103544,-795,0,1669869979,13059.071475719997,410.38829421000264,54514.61199168 2022-12-01,04:46:21.000,335,11103506,-795,0,1669869980,13059.475654319998,410.4305889899988,54514.821605280005 2022-12-01,04:46:22.000,335,11103516,-795,0,1669869981,13059.866360299995,410.4446872500048,54514.99628328 2022-12-01,04:46:23.000,335,11103477,-795,0,1669869982,13060.344638310002,410.42353985999944,54515.275768080006 2022-12-01,04:46:24.000,335,11103576,-795,0,1669869983,13060.789234769989,410.38829421000264,54515.4574332 2022-12-01,04:46:25.000,335,11103563,-795,0,1669869984,13061.26077647,410.2614098699996,54515.63909832 2022-12-01,04:46:26.000,335,11103549,-795,0,1669869985,13061.638009829992,410.0992798799998,54515.876660400005 2022-12-01,04:46:27.000,335,11103559,-795,0,1669869986,13061.988297949989,409.8878059800045,54515.96749296001 2022-12-01,04:46:28.000,335,11103566,-795,0,1669869987,13062.45310333999,409.61993903999974,54516.20505504001 2022-12-01,04:46:29.000,335,11103573,-795,0,1669869988,13063.072843859998,409.4437107900012,54516.51248832 2022-12-01,04:46:30.000,335,11103554,-795,0,1669869989,13063.59153972999,409.3238755800048,54516.715114800005 2022-12-01,04:46:31.000,335,11103501,-795,0,1669869990,13064.271907039998,409.1969912400018,54516.896779919996 2022-12-01,04:46:32.000,335,11103497,-795,0,1669869991,13064.952274349991,409.1546964599984,54517.19023896001 2022-12-01,04:46:33.000,335,11103536,-795,0,1669869992,13065.740422619994,409.12649994000094,54517.434788160004 2022-12-01,04:46:34.000,335,11103560,-795,0,1669869993,13066.447735169997,409.1335490700003,54517.64440176001 2022-12-01,04:46:35.000,335,11103540,-795,0,1669869994,13067.24935605999,409.2322368899986,54517.770169920004 2022-12-01,04:46:36.000,335,11103612,-795,0,1669869995,13068.044240639989,409.27453167000203,54518.14048728 2022-12-01,04:46:37.000,335,11103529,-795,0,1669869996,13068.886279389997,409.2674825400027,54518.39901072 2022-12-01,04:46:38.000,335,11103586,-795,0,1669869997,13069.61380087,409.27453167000203,54518.72041824001 2022-12-01,04:46:39.000,335,11103484,-795,0,1669869998,13070.287431869998,409.2815808000014,54518.90208336 2022-12-01,04:46:40.000,335,11103505,-795,0,1669869999,13070.988008109991,409.2604334100033,54519.10470984001 2022-12-01,04:46:41.000,335,11103534,-795,0,1669870000,13071.789628999999,409.2604334100033,54519.349259040006 2022-12-01,04:46:42.000,335,11103606,-795,0,1669870001,13072.510414169992,409.25338428000396,54519.59380824 2022-12-01,04:46:43.000,335,11103561,-795,0,1669870002,13073.34571660999,409.1969912400018,54519.8593188 2022-12-01,04:46:44.000,335,11103578,-795,0,1669870003,13074.335954179995,409.16879472000437,54520.25758464001 2022-12-01,04:46:45.000,335,11103563,-795,0,1669870004,13075.272301269993,409.0983034200035,54520.63488912001 2022-12-01,04:46:46.000,335,11103528,-795,0,1669870005,13076.148021569992,409.14059819999966,54520.907386800005 2022-12-01,04:46:47.000,335,11103487,-795,0,1669870006,13077.037214489996,409.2181386299999,54521.193858720006 2022-12-01,04:46:48.000,335,11103544,-795,0,1669870007,13077.784944899999,409.30272818999947,54521.41744656 2022-12-01,04:46:49.000,335,11103531,-795,0,1669870008,13078.593302100002,409.38731774999906,54521.77378968 2022-12-01,04:46:50.000,335,11103569,-795,0,1669870009,13079.38818668,409.4648581799993,54522.20699112 2022-12-01,04:46:51.000,335,11103527,-795,0,1669870010,13080.122444469998,409.5705951300042,54522.55634712001 2022-12-01,04:46:52.000,335,11103584,-795,0,1669870011,13080.742184989991,409.63403729999845,54522.8288448 2022-12-01,04:46:53.000,335,11103596,-795,0,1669870012,13081.328243959993,409.7256759900047,54523.087368240005 2022-12-01,04:46:54.000,335,11103599,-755,0,1669870013,13081.84020351999,409.81026555000426,54523.51358256001 2022-12-01,04:46:55.000,335,11103474,-795,0,1669870014,13082.251118430002,409.93010076000064,54523.772106 2022-12-01,04:46:56.000,335,11103584,-795,0,1669870015,13082.648560719994,410.0358377099983,54524.05857792 2022-12-01,04:46:57.000,335,11103517,-795,0,1669870016,13082.99884883999,410.1063290099992,54524.20530744001 2022-12-01,04:46:58.000,335,11103553,-795,0,1669870017,13083.423236369992,410.20501683000475,54524.58261192 2022-12-01,04:46:59.000,335,11103552,-795,0,1669870018,13083.91498699999,410.40239247000136,54524.84113536 2022-12-01,04:47:00.000,335,11103605,-795,0,1669870019,13084.521254899992,410.50108028999966,54525.33722088001 2022-12-01,04:47:01.000,335,11103556,-795,0,1669870020,13085.026478149994,410.7196033200016,54525.56080872 2022-12-01,04:47:02.000,335,11103567,-795,0,1669870021,13085.666427600001,410.94517548000294,54525.94510032 2022-12-01,04:47:03.000,335,11103585,-795,0,1669870022,13086.232277639989,411.1989441600017,54525.94510032 2022-12-01,04:47:04.000,335,11103525,-795,0,1669870023,13086.872227089996,411.5795971800035,54526.51105704001 2022-12-01,04:47:05.000,335,11103561,-795,0,1669870024,13087.404395579993,411.9391028099999,54526.79752896001 2022-12-01,04:47:06.000,335,11103570,-795,0,1669870025,13087.98371824,412.25631366000016,54526.95823272 2022-12-01,04:47:07.000,335,11103561,-795,0,1669870026,13088.650612929989,412.60172102999786,54527.31457584 2022-12-01,04:47:08.000,335,11103563,-795,0,1669870027,13089.317507619991,413.02466883000307,54527.77572576001 2022-12-01,04:47:09.000,335,11103508,-795,0,1669870028,13089.964193379994,413.41942011000356,54528.1739916 2022-12-01,04:47:10.000,335,11103505,-795,0,1669870029,13090.577197589992,413.86351529999956,54528.46745064 2022-12-01,04:47:11.000,335,11103520,-795,0,1669870030,13091.21041072999,414.2512174500007,54528.92161344 2022-12-01,04:47:12.000,335,11103544,-795,0,1669870031,13091.749315529996,414.6741652499986,54529.06135584 2022-12-01,04:47:13.000,335,11103590,-795,0,1669870032,13092.369056049989,415.0548182700004,54529.4666088 2022-12-01,04:47:14.000,335,11103516,-795,0,1669870033,13092.854070369991,415.4143239000041,54529.711158 2022-12-01,04:47:15.000,335,11103534,-795,0,1669870034,13093.244776350002,415.81612431000394,54530.20025640001 2022-12-01,04:47:16.000,335,11103588,-795,0,1669870035,13093.547910299989,416.17562994000036,54530.55659952001 2022-12-01,04:47:17.000,335,11103551,-795,0,1669870036,13093.62874601999,416.48579166000127,54530.8290972 2022-12-01,04:47:18.000,335,11103544,-795,0,1669870037,13093.615273399999,416.76775686000474,54531.02473656 2022-12-01,04:47:19.000,335,11103590,-795,0,1669870038,13093.68937280999,417.00037814999814,54531.33915696 2022-12-01,04:47:20.000,335,11103583,-795,0,1669870039,13093.568119229989,417.2400485699982,54531.56274480001 2022-12-01,04:47:21.000,335,11103528,-795,0,1669870040,13093.60853708999,417.402178559998,54531.905113680004 2022-12-01,04:47:22.000,335,11103566,-795,0,1669870041,13093.527701369989,417.4515224700008,54532.01690760001 2022-12-01,04:47:23.000,335,11103558,-795,0,1669870042,13093.554646609999,417.6277507199993,54532.28241816001 2022-12-01,04:47:24.000,335,11103506,-795,0,1669870043,13093.62874601999,417.75463506000233,54532.67369688 2022-12-01,04:47:25.000,335,11103582,-795,0,1669870044,13093.66916387999,417.85332288000063,54532.96715592 2022-12-01,04:47:26.000,335,11103529,-795,0,1669870045,13093.62874601999,417.9238141800015,54533.204718 2022-12-01,04:47:27.000,335,11103540,-795,0,1669870046,13093.514228749998,417.9449615699996,54533.35144752 2022-12-01,04:47:28.000,335,11103511,-795,0,1669870047,13093.514228749998,417.98020722000365,54533.63791944 2022-12-01,04:47:29.000,335,11103555,-795,0,1669870048,13093.527701369989,417.987256350003,54533.71477776 2022-12-01,04:47:30.000,335,11103532,-795,0,1669870049,13093.520965059994,417.9731580900043,54533.93137848001 2022-12-01,04:47:31.000,335,11103529,-795,0,1669870050,13093.460338269993,417.9590598299983,54534.23182464 2022-12-01,04:47:32.000,335,11103545,-795,0,1669870051,13093.494019819998,417.9238141800015,54534.39951552 2022-12-01,04:47:33.000,335,11103548,-795,0,1669870052,13093.487283509989,417.9238141800015,54534.63009048001 2022-12-01,04:47:34.000,335,11103584,-795,0,1669870053,13093.453601959998,417.85332288000063,54534.951498 2022-12-01,04:47:35.000,335,11103527,-795,0,1669870054,13093.278457899993,417.7757824500004,54535.08425328001 2022-12-01,04:47:36.000,335,11103545,-795,0,1669870055,13092.948378709996,417.6911928900008,54535.16809872 2022-12-01,04:47:37.000,335,11103556,-795,0,1669870056,13092.665453689995,417.64184897999803,54535.3357896 2022-12-01,04:47:38.000,335,11103568,-795,0,1669870057,13092.40947390999,417.5431611599997,54535.44758352001 2022-12-01,04:47:39.000,335,11103568,-795,0,1669870058,13092.200648299993,417.50791551000293,54535.70610696001 2022-12-01,04:47:40.000,335,11103520,-795,0,1669870059,13092.032240549997,417.5149646400023,54535.91572056 2022-12-01,04:47:41.000,335,11103551,-795,0,1669870060,13091.890778039997,417.5149646400023,54536.146295520004 2022-12-01,04:47:42.000,335,11103534,-795,0,1669870061,13091.722370290001,417.5643085499978,54536.28603792001 2022-12-01,04:47:43.000,335,11103524,-795,0,1669870062,13091.62132564,417.58545594000316,54536.58648408 2022-12-01,04:47:44.000,335,11103496,-795,0,1669870063,13091.37881848,417.6277507199993,54536.71225224001 2022-12-01,04:47:45.000,335,11103581,-795,0,1669870064,13091.176729179999,417.6770946300021,54536.89391736 2022-12-01,04:47:46.000,335,11103543,-795,0,1669870065,13090.927485709988,417.68414376000146,54536.97077568 2022-12-01,04:47:47.000,335,11103550,-795,0,1669870066,13090.732132719997,417.6629963700034,54537.13147944 2022-12-01,04:47:48.000,335,11103536,-795,0,1669870067,13090.664769620002,417.6136524600006,54537.43192560001 2022-12-01,04:47:49.000,335,11103539,-795,0,1669870068,13090.563724970001,417.57135768000444,54537.571668 2022-12-01,04:47:50.000,335,11103546,-795,0,1669870069,13090.503098180001,417.5431611599997,54537.76032024 2022-12-01,04:47:51.000,335,11103521,-795,0,1669870070,13090.26059102,417.58545594000316,54537.88608840001 2022-12-01,04:47:52.000,335,11103528,-795,0,1669870071,13090.045029099994,417.529062900001,54537.941985360005 2022-12-01,04:47:53.000,335,11103482,-795,0,1669870072,13089.795785629998,417.5502102899991,54538.07474064 2022-12-01,04:47:54.000,335,11103565,-795,0,1669870073,13089.573487399997,417.5149646400023,54538.25640576 2022-12-01,04:47:55.000,335,11103547,-795,0,1669870074,13089.357925479992,417.5431611599997,54538.326276960004 2022-12-01,04:47:56.000,335,11103517,-795,0,1669870075,13089.04131891,417.55725941999845,54538.3751868 2022-12-01,04:47:57.000,335,11103532,-795,0,1669870076,13088.596722449998,417.5431611599997,54538.45204512 2022-12-01,04:47:58.000,335,11103549,-795,0,1669870077,13088.172334919997,417.55725941999845,54538.64069736 2022-12-01,04:47:59.000,335,11103606,-795,0,1669870078,13087.525649159994,417.55725941999845,54538.661658720004 2022-12-01,04:48:00.000,335,11103558,-795,0,1669870079,13086.811600299996,417.45857160000014,54538.70358144001 2022-12-01,04:48:01.000,335,11103551,-795,0,1669870080,13086.009979410002,417.402178559998,54538.731529920005 2022-12-01,04:48:02.000,335,11103530,-795,0,1669870081,13085.27572161999,417.33873639000376,54538.57781328 2022-12-01,04:48:03.000,335,11103555,-795,0,1669870082,13084.460628109991,417.2048029200014,54538.63371024001 2022-12-01,04:48:04.000,335,11103535,-795,0,1669870083,13083.685952459993,417.070869449999,54538.48698072001 2022-12-01,04:48:05.000,335,11103557,-795,0,1669870084,13083.06621194,416.8946412000005,54538.72454280001 2022-12-01,04:48:06.000,335,11103566,-795,0,1669870085,13082.311745220002,416.69726556000387,54538.59178752 2022-12-01,04:48:07.000,335,11103478,-795,0,1669870086,13081.651586839995,416.52103730999806,54538.54287768 2022-12-01,04:48:08.000,335,11103540,-795,0,1669870087,13081.025110009992,416.34480905999953,54538.36819968001 2022-12-01,04:48:09.000,335,11103543,-795,0,1669870088,13080.48620521,416.16153168000164,54538.25640576 2022-12-01,04:48:10.000,335,11103544,-795,0,1669870089,13080.068553989993,416.0064508200012,54538.179547440006 2022-12-01,04:48:11.000,335,11103537,-795,0,1669870090,13079.54985812,415.8231734400033,54538.04679216 2022-12-01,04:48:12.000,335,11103568,-795,0,1669870091,13079.17936106999,415.6257977999994,54538.05377928001 2022-12-01,04:48:13.000,335,11103571,-795,0,1669870092,13078.815600329988,415.4989134600037,54538.109676240005 2022-12-01,04:48:14.000,335,11103556,-795,0,1669870093,13078.492257450001,415.3649799900013,54538.03980504 2022-12-01,04:48:15.000,335,11103571,-795,0,1669870094,13078.14196932999,415.2874395600011,54537.76730736001 2022-12-01,04:48:16.000,335,11103526,-795,0,1669870095,13077.973561579995,415.1887517400028,54537.69743616001 2022-12-01,04:48:17.000,335,11103526,-795,0,1669870096,13077.81862644999,415.17465348000405,54537.557693760005 2022-12-01,04:48:18.000,335,11103550,-795,0,1669870097,13077.832099069994,415.2169482600002,54537.438912720005 2022-12-01,04:48:19.000,335,11103548,-795,0,1669870098,13077.933143719994,415.2521939100043,54537.51577104 2022-12-01,04:48:20.000,335,11103550,-795,0,1669870099,13078.04766099,415.3156360799985,54537.508783920006 2022-12-01,04:48:21.000,335,11103549,-795,0,1669870100,13078.02071574999,415.4143239000041,54537.5367324 2022-12-01,04:48:22.000,335,11103550,-795,0,1669870101,13078.00050681999,415.4777660699983,54537.508783920006 2022-12-01,04:48:23.000,335,11103488,-795,0,1669870102,13077.845571689999,415.56940476000455,54537.33410592001 2022-12-01,04:48:24.000,335,11103490,-795,0,1669870103,13077.650218699993,415.63989605999814,54537.21532488001 2022-12-01,04:48:25.000,335,11103554,-795,0,1669870104,13077.306666889992,415.8584190900001,54537.38301576001 2022-12-01,04:48:26.000,335,11103621,-795,0,1669870105,13076.94964246,416.041696469998,54537.103530960005 2022-12-01,04:48:27.000,335,11103521,-795,0,1669870106,13076.451155519993,416.17562994000036,54537.005711280006 2022-12-01,04:48:28.000,335,11103585,-795,0,1669870107,13076.107603709992,416.32366167000146,54537.054621120005 2022-12-01,04:48:29.000,335,11103531,-795,0,1669870108,13075.6293257,416.4646442700032,54536.99173704 2022-12-01,04:48:30.000,335,11103525,-795,0,1669870109,13075.225147099998,416.5985777399983,54536.86596888 2022-12-01,04:48:31.000,335,11103511,-795,0,1669870110,13074.847913739992,416.70431469000323,54536.70526512 2022-12-01,04:48:32.000,335,11103598,-795,0,1669870111,13074.618879199996,416.75365859999874,54536.43975456 2022-12-01,04:48:33.000,335,11103503,-795,0,1669870112,13074.48415299999,416.7959533800022,54536.43975456 2022-12-01,04:48:34.000,335,11103525,-795,0,1669870113,13074.54477978999,416.80300251000153,54536.46071592 2022-12-01,04:48:35.000,335,11103564,-795,0,1669870114,13074.598670269996,416.7959533800022,54536.313986400004 2022-12-01,04:48:36.000,335,11103548,-795,0,1669870115,13074.659297059996,416.78185512000346,54536.11834704001 2022-12-01,04:48:37.000,335,11103546,-795,0,1669870116,13074.746869089991,416.8100516400009,54536.07642432 2022-12-01,04:48:38.000,335,11103558,-795,0,1669870117,13074.915276840002,416.7748059900041,54536.09039856001 2022-12-01,04:48:39.000,335,11103450,-795,0,1669870118,13074.982639939997,416.71841295000195,54535.88777208 2022-12-01,04:48:40.000,335,11103538,-795,0,1669870119,13075.090420899993,416.6902164300045,54535.78296528001 2022-12-01,04:48:41.000,335,11103553,-795,0,1669870120,13075.252092339993,416.69726556000387,54535.69213272 2022-12-01,04:48:42.000,335,11103550,-795,0,1669870121,13075.46091794999,416.60562686999765,54535.43360928 2022-12-01,04:48:43.000,335,11103530,-795,0,1669870122,13075.76405189999,416.5280864400047,54535.37072520001 2022-12-01,04:48:44.000,335,11103542,-795,0,1669870123,13075.885305479991,416.5139881799987,54535.2659184 2022-12-01,04:48:45.000,335,11103592,-795,0,1669870124,13075.972877510001,416.4928407900006,54535.23098280001 2022-12-01,04:48:46.000,335,11103593,-795,0,1669870125,13076.073922160002,416.42234948999976,54535.32181536001 2022-12-01,04:48:47.000,335,11103520,-795,0,1669870126,13076.134548950002,416.34480905999953,54535.22399568 2022-12-01,04:48:48.000,335,11103557,-795,0,1669870127,13076.343374559998,416.21087559000443,54535.07726616 2022-12-01,04:48:49.000,335,11103566,-795,0,1669870128,13076.531991239994,416.07694212000206,54534.84669120001 2022-12-01,04:48:50.000,335,11103568,-795,0,1669870129,13076.86207042999,416.0064508200012,54534.93053664 2022-12-01,04:48:51.000,335,11103596,-795,0,1669870130,13077.03047818,415.9218612600016,54534.88861392 2022-12-01,04:48:52.000,335,11103563,-795,0,1669870131,13077.165204379991,415.8584190900001,54534.71393592 2022-12-01,04:48:53.000,335,11103497,-795,0,1669870132,13077.185413309991,415.837271700002,54534.539257920005 2022-12-01,04:48:54.000,335,11103566,-795,0,1669870133,13077.313403200002,415.7738295300005,54534.588167760005 2022-12-01,04:48:55.000,335,11103507,-795,0,1669870134,13077.407711539992,415.7244856199977,54534.59515488 2022-12-01,04:48:56.000,335,11103519,-795,0,1669870135,13077.461602019997,415.61874867000006,54534.322657200006 2022-12-01,04:48:57.000,335,11103522,-795,0,1669870136,13077.448129399992,415.5341591100005,54534.22483752001 2022-12-01,04:48:58.000,335,11103559,-795,0,1669870137,13077.400975229997,415.45661868000025,54533.93836560001 2022-12-01,04:48:59.000,335,11103567,-795,0,1669870138,13077.266249029992,415.3861273799994,54533.917404240005 2022-12-01,04:49:00.000,335,11103567,-795,0,1669870139,13077.097841279996,415.30858694999915,54533.90343 2022-12-01,04:49:01.000,335,11103550,-795,0,1669870140,13076.86880674,415.2310465199989,54533.74272624001 2022-12-01,04:49:02.000,335,11103571,-795,0,1669870141,13076.68692637,415.14645695999934,54533.533112640005 2022-12-01,04:49:03.000,335,11103524,-795,0,1669870142,13076.505045999998,415.09006392000447,54533.484202800006 2022-12-01,04:49:04.000,335,11103527,-795,0,1669870143,13076.397265039988,414.9913760999989,54533.267602080006 2022-12-01,04:49:05.000,335,11103537,-795,0,1669870144,13076.195175740002,414.934983060004,54532.960168800004 2022-12-01,04:49:06.000,335,11103589,-795,0,1669870145,13076.168230499992,414.81514785000036,54532.7505552 2022-12-01,04:49:07.000,335,11103530,-795,0,1669870146,13076.127812639992,414.6741652499986,54532.65972264 2022-12-01,04:49:08.000,335,11103564,-795,0,1669870147,13076.141285259997,414.5825265599997,54532.63876128001 2022-12-01,04:49:09.000,335,11103572,-795,0,1669870148,13076.100867399997,414.49088787000073,54532.44312192 2022-12-01,04:49:10.000,335,11103589,-795,0,1669870149,13076.242329909997,414.42039656999987,54532.30337952001 2022-12-01,04:49:11.000,335,11103504,-795,0,1669870150,13076.262538839997,414.4344948299986,54532.11472728001 2022-12-01,04:49:12.000,335,11103539,-795,0,1669870151,13076.498309689989,414.3992491800018,54531.8422296 2022-12-01,04:49:13.000,335,11103544,-795,0,1669870152,13076.734080539994,414.4133474400005,54531.7024872 2022-12-01,04:49:14.000,335,11103544,-795,0,1669870153,13077.084368659991,414.46974048000266,54531.590693280006 2022-12-01,04:49:15.000,335,11103598,-795,0,1669870154,13077.461602019997,414.5754774300003,54531.639603120006 2022-12-01,04:49:16.000,335,11103571,-795,0,1669870155,13077.791681209994,414.63187047000247,54531.58370616001 2022-12-01,04:49:17.000,335,11103571,-795,0,1669870156,13078.115024089995,414.6882635100046,54531.43697664 2022-12-01,04:49:18.000,335,11103558,-795,0,1669870157,13078.424894349992,414.7728530700042,54531.34614408001 2022-12-01,04:49:19.000,335,11103556,-795,0,1669870158,13078.701083059997,414.8433443699978,54531.22736304001 2022-12-01,04:49:20.000,335,11103580,-795,0,1669870159,13078.849281879993,414.91383566999866,54530.933904 2022-12-01,04:49:21.000,335,11103571,-795,0,1669870160,13079.07831641999,414.9702287100008,54530.933904 2022-12-01,04:49:22.000,335,11103535,-795,0,1669870161,13079.354505129995,415.0407200100017,54530.79416160001 2022-12-01,04:49:23.000,335,11103587,-795,0,1669870162,13079.718265869997,415.0407200100017,54530.66140632 2022-12-01,04:49:24.000,335,11103559,-795,0,1669870163,13080.142653399998,415.08301478999783,54530.514676800005 2022-12-01,04:49:25.000,335,11103554,-795,0,1669870164,13080.614195099995,415.06186739999976,54530.57057376 2022-12-01,04:49:26.000,335,11103577,-795,0,1669870165,13081.018373699997,415.0759656599985,54530.465766960006 2022-12-01,04:49:27.000,335,11103510,-795,0,1669870166,13081.375398129989,415.0054743600049,54530.28410184 2022-12-01,04:49:28.000,335,11103547,-715,0,1669870167,13081.78631304,414.98432696999953,54530.21423064 2022-12-01,04:49:29.000,335,11103582,-795,0,1669870168,13082.116392229997,414.99842522999825,54530.01859128 2022-12-01,04:49:30.000,335,11103527,-795,0,1669870169,13082.520570829998,415.01252349000424,54529.90679736001 2022-12-01,04:49:31.000,335,11103549,-795,0,1669870170,13082.951694669995,415.06186739999976,54529.94872008 2022-12-01,04:49:32.000,335,11103587,-795,0,1669870171,13083.342400649992,415.09006392000447,54529.75308072 2022-12-01,04:49:33.000,335,11103561,-795,0,1669870172,13083.827414969994,415.06186739999976,54529.75308072 2022-12-01,04:49:34.000,335,11103576,-795,0,1669870173,13084.3865287,415.0195726200036,54529.73211936 2022-12-01,04:49:35.000,335,11103559,-795,0,1669870174,13085.093841249989,414.99842522999825,54529.82993904 2022-12-01,04:49:36.000,335,11103535,-795,0,1669870175,13085.706845460001,415.0407200100017,54529.8509004 2022-12-01,04:49:37.000,335,11103560,-795,0,1669870176,13086.265959189994,415.11121131000255,54529.746093600006 2022-12-01,04:49:38.000,335,11103585,-795,0,1669870177,13086.899172329991,415.24514477999764,54529.627312560006 2022-12-01,04:49:39.000,335,11103574,-795,0,1669870178,13087.491967609989,415.35793086000194,54529.81596480001 2022-12-01,04:49:40.000,335,11103573,-795,0,1669870179,13087.95677299999,415.5482573699992,54529.89981024 2022-12-01,04:49:41.000,335,11103545,-795,0,1669870180,13088.313797429997,415.66809258000285,54529.82295192 2022-12-01,04:49:42.000,335,11103527,-795,0,1669870181,13088.569777209988,415.837271700002,54529.795003440006 2022-12-01,04:49:43.000,335,11103503,-795,0,1669870182,13088.85270222999,416.0487456000046,54529.746093600006 2022-12-01,04:49:44.000,335,11103513,-795,0,1669870183,13089.14236356,416.1826790699997,54529.80897768 2022-12-01,04:49:45.000,335,11103558,-795,0,1669870184,13089.425288580002,416.37300558000425,54529.87186176 2022-12-01,04:49:46.000,335,11103532,-795,0,1669870185,13089.782313009993,416.4928407900006,54529.892823120004 2022-12-01,04:49:47.000,335,11103544,-795,0,1669870186,13090.03829279,416.6761181699985,54529.892823120004 2022-12-01,04:49:48.000,335,11103550,-795,0,1669870187,13090.36163567,416.83119902999897,54530.04653976 2022-12-01,04:49:49.000,335,11103571,-795,0,1669870188,13090.691714859997,416.958083370002,54530.179295040005 2022-12-01,04:49:50.000,335,11103541,-795,0,1669870189,13091.062211909993,417.1413607499999,54530.29108896001 2022-12-01,04:49:51.000,335,11103531,-795,0,1669870190,13091.37881848,417.2682450900029,54530.38192152 2022-12-01,04:49:52.000,335,11103537,-795,0,1669870191,13091.742579220001,417.35988378000184,54530.15134656001 2022-12-01,04:49:53.000,335,11103501,-795,0,1669870192,13092.241066159993,417.43742421000206,54530.36096016 2022-12-01,04:49:54.000,335,11103503,-795,0,1669870193,13092.806916199996,417.57135768000444,54530.40288288 2022-12-01,04:49:55.000,335,11103548,-795,0,1669870194,13093.413184099998,417.655947240004,54530.759226 2022-12-01,04:49:56.000,335,11103533,-795,0,1669870195,13093.985770449995,417.7264385400049,54530.8290972 2022-12-01,04:49:57.000,335,11103566,-795,0,1669870196,13094.524675250002,417.78283157999977,54530.947878240004 2022-12-01,04:49:58.000,335,11103596,-795,0,1669870197,13095.063580049995,417.80397896999784,54530.968839600006 2022-12-01,04:49:59.000,335,11103552,-795,0,1669870198,13095.555330679992,417.7898807099991,54531.0736464 2022-12-01,04:50:00.000,335,11103555,-795,0,1669870199,13095.885409869989,417.7405368000036,54531.12954336001 2022-12-01,04:50:01.000,335,11103600,-795,0,1669870200,13096.242434299995,417.6911928900008,54531.16447896 2022-12-01,04:50:02.000,335,11103504,-795,0,1669870201,13096.55904087,417.58545594000316,54531.19242744 2022-12-01,04:50:03.000,335,11103564,-795,0,1669870202,13096.848702199997,417.4656207299995,54531.3181956 2022-12-01,04:50:04.000,335,11103560,-795,0,1669870203,13097.178781389994,417.4092276900046,54531.471912240006 2022-12-01,04:50:05.000,335,11103543,-795,0,1669870204,13097.38760699999,417.27529422000225,54531.520822080005 2022-12-01,04:50:06.000,335,11103551,-795,0,1669870205,13097.33371652,417.2048029200014,54531.44396376001 2022-12-01,04:50:07.000,335,11103522,-795,0,1669870206,13097.421288549995,417.0990659700037,54531.49287360001 2022-12-01,04:50:08.000,335,11103482,-795,0,1669870207,13097.32698020999,417.02857467000285,54531.62562888 2022-12-01,04:50:09.000,335,11103551,-795,0,1669870208,13097.178781389994,416.958083370002,54531.65357736 2022-12-01,04:50:10.000,335,11103558,-795,0,1669870209,13096.990164709998,416.8946412000005,54531.5976804 2022-12-01,04:50:11.000,335,11103532,-795,0,1669870210,13096.747657549997,416.83119902999897,54531.5976804 2022-12-01,04:50:12.000,335,11103562,-795,0,1669870211,13096.53883194,416.7959533800022,54531.47889936 2022-12-01,04:50:13.000,335,11103572,-795,0,1669870212,13096.37042418999,416.70431469000323,54531.44396376001 2022-12-01,04:50:14.000,335,11103541,-795,0,1669870213,13096.20875274999,416.65497078000044,54531.47889936 2022-12-01,04:50:15.000,335,11103557,-795,0,1669870214,13095.959509279994,416.57038122000085,54531.457938 2022-12-01,04:50:16.000,335,11103595,-795,0,1669870215,13095.683320570002,416.52103730999806,54531.29723424001 2022-12-01,04:50:17.000,335,11103590,-795,0,1669870216,13095.461022340001,416.44349687999784,54531.08063352001 2022-12-01,04:50:18.000,335,11103515,-795,0,1669870217,13095.265669349996,416.4153003600004,54531.12954336001 2022-12-01,04:50:19.000,335,11103545,-755,0,1669870218,13095.21177886999,416.32366167000146,54531.12255624 2022-12-01,04:50:20.000,335,11103516,-795,0,1669870219,13095.19156993999,416.2531703700006,54530.78717448 2022-12-01,04:50:21.000,335,11103555,-795,0,1669870220,13095.184833629995,416.1333351600042,54530.83608432 2022-12-01,04:50:22.000,335,11103520,-795,0,1669870221,13095.164624699995,416.06284386000334,54530.731277520004 2022-12-01,04:50:23.000,335,11103491,-795,0,1669870222,13095.15115207999,416.0205490799999,54530.66140632 2022-12-01,04:50:24.000,335,11103509,-795,0,1669870223,13095.144415769995,415.9359595200003,54530.612496480004 2022-12-01,04:50:25.000,335,11103580,-795,0,1669870224,13095.00968956999,415.8866156100048,54530.54262528 2022-12-01,04:50:26.000,335,11103554,-795,0,1669870225,13094.982744329995,415.80202604999795,54530.47275408 2022-12-01,04:50:27.000,335,11103547,-795,0,1669870226,13094.814336579999,415.7597312700018,54530.36794728001 2022-12-01,04:50:28.000,335,11103501,-795,0,1669870227,13094.807600269989,415.68219084000157,54530.298076080006 2022-12-01,04:50:29.000,335,11103572,-795,0,1669870228,13094.821072889994,415.58350302000326,54530.43083136 2022-12-01,04:50:30.000,335,11103570,-795,0,1669870229,13094.92885384999,415.4989134600037,54530.3749344 2022-12-01,04:50:31.000,335,11103536,-795,0,1669870230,13094.942326469994,415.44252042000153,54530.228204880004 2022-12-01,04:50:32.000,335,11103573,-795,0,1669870231,13095.002953259995,415.39317650999874,54530.17230792001 2022-12-01,04:50:33.000,335,11103577,-795,0,1669870232,13094.99621695,415.3438326000032,54530.05352688001 2022-12-01,04:50:34.000,335,11103505,-795,0,1669870233,13095.184833629995,415.3297343400045,54530.11641096 2022-12-01,04:50:35.000,335,11103583,-795,0,1669870234,13095.359977690001,415.3297343400045,54530.24217912001 2022-12-01,04:50:36.000,335,11103521,-795,0,1669870235,13095.589012229997,415.3438326000032,54530.38192152 2022-12-01,04:50:37.000,335,11103557,-795,0,1669870236,13095.696793189993,415.39317650999874,54530.36794728001 2022-12-01,04:50:38.000,335,11103532,-795,0,1669870237,13095.858464629993,415.4495695500009,54530.40288288 2022-12-01,04:50:39.000,335,11103544,-795,0,1669870238,13096.033608689999,415.54120823999983,54530.40288288 2022-12-01,04:50:40.000,335,11103569,-795,0,1669870239,13096.141389649994,415.64694519000477,54530.31205032 2022-12-01,04:50:41.000,335,11103571,-795,0,1669870240,13096.23569799,415.73153475000436,54530.33999880001 2022-12-01,04:50:42.000,335,11103559,-795,0,1669870241,13096.343478949995,415.8443208300014,54530.20025640001 2022-12-01,04:50:43.000,335,11103553,-795,0,1669870242,13096.572513489991,415.9571069099984,54530.277114720004 2022-12-01,04:50:44.000,335,11103566,-795,0,1669870243,13096.983428400003,415.97825430000375,54530.45877984001 2022-12-01,04:50:45.000,335,11103535,-795,0,1669870244,13097.39434331,415.99940169000183,54530.55659952001 2022-12-01,04:50:46.000,335,11103535,-795,0,1669870245,13097.805258219996,416.1192368999982,54530.57756088001 2022-12-01,04:50:47.000,335,11103542,-795,0,1669870246,13098.169018959998,416.168580810001,54530.53563816001 2022-12-01,04:50:48.000,335,11103573,-795,0,1669870247,13098.67424221,416.26021949999995,54530.60550936001 2022-12-01,04:50:49.000,335,11103544,-795,0,1669870248,13098.97737616,416.30956341000274,54530.759226 2022-12-01,04:50:50.000,335,11103578,-795,0,1669870249,13099.159256530002,416.49988992,54530.76621312 2022-12-01,04:50:51.000,335,11103525,-795,0,1669870250,13099.240092250002,416.70431469000323,54530.898968400004 2022-12-01,04:50:52.000,335,11103562,-795,0,1669870251,13099.293982729992,416.90169032999984,54530.84307144001 2022-12-01,04:50:53.000,335,11103545,-795,0,1669870252,13099.267037489997,417.07791857999837,54531.03172368 2022-12-01,04:50:54.000,335,11103545,-795,0,1669870253,13099.145783909997,417.2682450900029,54531.136530480006 2022-12-01,04:50:55.000,335,11103575,-795,0,1669870254,13098.87633151,417.4797189899982,54531.22037592 2022-12-01,04:50:56.000,335,11103529,-795,0,1669870255,13098.65403328,417.60660333000124,54531.234350160004 2022-12-01,04:50:57.000,335,11103557,-795,0,1669870256,13098.357635639994,417.7616841900017,54531.234350160004 2022-12-01,04:50:58.000,335,11103577,-795,0,1669870257,13097.987138589997,417.9379124400002,54531.19242744 2022-12-01,04:50:59.000,335,11103585,-795,0,1669870258,13097.63685047,418.10004243000003,54531.31120848 2022-12-01,04:51:00.000,335,11103506,-795,0,1669870259,13097.35392545,418.26217241999984,54531.26928576 2022-12-01,04:51:01.000,335,11103591,-795,0,1669870260,13096.969955779998,418.4031550200016,54531.19242744 2022-12-01,04:51:02.000,335,11103563,-795,0,1669870261,13096.646612899996,418.55118675000267,54531.12954336001 2022-12-01,04:51:03.000,335,11103559,-795,0,1669870262,13096.39736943,418.7133167400025,54531.22736304001 2022-12-01,04:51:04.000,335,11103573,-795,0,1669870263,13096.121180719994,418.8613484700036,54531.10858200001 2022-12-01,04:51:05.000,335,11103549,-795,0,1669870264,13095.959509279994,419.04462585000147,54531.0736464 2022-12-01,04:51:06.000,335,11103551,-795,0,1669870265,13095.912355109998,419.2420014899981,54531.05268504 2022-12-01,04:51:07.000,335,11103564,-795,0,1669870266,13095.676584259993,419.46052452000004,54530.98281384 2022-12-01,04:51:08.000,335,11103548,-795,0,1669870267,13095.710265809998,419.7001949400001,54530.87101992001 2022-12-01,04:51:09.000,335,11103560,-795,0,1669870268,13095.818046769993,419.89757058000396,54531.20640168001 2022-12-01,04:51:10.000,335,11103577,-795,0,1669870269,13095.885409869989,420.13019187000464,54531.19941456 2022-12-01,04:51:11.000,335,11103510,-795,0,1669870270,13095.892146179998,420.41215707000083,54531.16447896 2022-12-01,04:51:12.000,335,11103586,-795,0,1669870271,13095.878673559993,420.70117140000366,54531.09460776 2022-12-01,04:51:13.000,335,11103508,-795,0,1669870272,13096.013399759999,420.9055961699996,54531.20640168001 2022-12-01,04:51:14.000,335,11103570,-795,0,1669870273,13096.21548906,421.1593648499984,54531.185440320005 2022-12-01,04:51:15.000,335,11103538,-795,0,1669870274,13096.363687879995,421.4060843999978,54531.54877056 2022-12-01,04:51:16.000,335,11103580,-795,0,1669870275,13096.55904087,421.60346004000166,54531.65357736 2022-12-01,04:51:17.000,335,11103556,-795,0,1669870276,13096.727448619997,421.7937865499989,54531.590693280006 2022-12-01,04:51:18.000,335,11103565,-795,0,1669870277,13096.868911129997,422.03345696999895,54531.71646144 2022-12-01,04:51:19.000,335,11103577,-795,0,1669870278,13097.084473049988,422.2167343500041,54532.08677880001 2022-12-01,04:51:20.000,335,11103526,-795,0,1669870279,13097.205726629989,422.4141099900007,54532.08677880001 2022-12-01,04:51:21.000,335,11103559,-795,0,1669870280,13097.313507589999,422.5691908500012,54532.12870152 2022-12-01,04:51:22.000,335,11103554,-795,0,1669870281,13097.522333199995,422.7947630100025,54532.32434088 2022-12-01,04:51:23.000,335,11103554,-795,0,1669870282,13097.57622368,422.94984387000295,54532.4361348 2022-12-01,04:51:24.000,335,11103510,-795,0,1669870283,13097.724422499996,423.1190229900021,54532.645748400006 2022-12-01,04:51:25.000,335,11103533,-795,0,1669870284,13097.818730840001,423.18246516000363,54532.96715592 2022-12-01,04:51:26.000,335,11103578,-795,0,1669870285,13097.933248109992,423.31639862999873,54533.16978240001 2022-12-01,04:51:27.000,335,11103547,-795,0,1669870286,13097.960193350002,423.4362338400024,54533.316511920006 2022-12-01,04:51:28.000,335,11103569,-795,0,1669870287,13097.926511799997,423.5349216600007,54533.28157632 2022-12-01,04:51:29.000,335,11103542,-795,0,1669870288,13097.946720729997,423.6195112200003,54533.484202800006 2022-12-01,04:51:30.000,335,11103577,-795,0,1669870289,13097.960193350002,423.7181990399986,54533.71477776 2022-12-01,04:51:31.000,335,11103583,-795,0,1669870290,13097.845676079996,423.77459208000073,54533.78464896 2022-12-01,04:51:32.000,335,11103584,-795,0,1669870291,13097.832203459991,423.8591816400003,54534.02221104 2022-12-01,04:51:33.000,335,11103498,-795,0,1669870292,13097.805258219996,423.9296729400012,54534.154966320006 2022-12-01,04:51:34.000,335,11103576,-795,0,1669870293,13097.71768619,424.0777046700023,54534.41348976001 2022-12-01,04:51:35.000,335,11103547,-795,0,1669870294,13097.57622368,424.16229423000186,54534.52528368 2022-12-01,04:51:36.000,335,11103567,-795,0,1669870295,13097.36739806999,424.2750803099989,54534.5672064 2022-12-01,04:51:37.000,335,11103586,-795,0,1669870296,13097.091209359998,424.43016116999934,54534.64406472 2022-12-01,04:51:38.000,335,11103551,-795,0,1669870297,13096.889120059997,424.50770159999956,54534.76284576 2022-12-01,04:51:39.000,335,11103558,-795,0,1669870298,13096.687030759997,424.6486842000013,54534.804768480004 2022-12-01,04:51:40.000,335,11103580,-795,0,1669870299,13096.464732529996,424.75442114999896,54534.79778136001 2022-12-01,04:51:41.000,335,11103531,-795,0,1669870300,13096.26937953999,424.81786332000047,54534.86765256001 2022-12-01,04:51:42.000,335,11103509,-795,0,1669870301,13096.08749916999,424.8954037500007,54535.03534344001 2022-12-01,04:51:43.000,335,11103492,-795,0,1669870302,13095.959509279994,424.9799933100003,54535.14713736 2022-12-01,04:51:44.000,335,11103533,-795,0,1669870303,13095.824783079988,425.0434354800018,54535.13316312001 2022-12-01,04:51:45.000,335,11103553,-795,0,1669870304,13095.663111640002,425.13507417000073,54535.04931768 2022-12-01,04:51:46.000,335,11103578,-795,0,1669870305,13095.508176509997,425.1844180800035,54535.13316312001 2022-12-01,04:51:47.000,335,11103594,-795,0,1669870306,13095.407131859996,425.23376198999904,54535.258931280005 2022-12-01,04:51:48.000,335,11103540,-795,0,1669870307,13095.292614589991,425.2901550300012,54535.28687976 2022-12-01,04:51:49.000,335,11103579,-795,0,1669870308,13095.245460419996,425.3042532899999,54535.3357896 2022-12-01,04:51:50.000,335,11103539,-795,0,1669870309,13095.306087209996,425.339498940004,54535.36373808 2022-12-01,04:51:51.000,335,11103541,-795,0,1669870310,13095.312823519991,425.339498940004,54535.39168656 2022-12-01,04:51:52.000,335,11103582,-795,0,1669870311,13095.380186620001,425.34654807000334,54535.24495704 2022-12-01,04:51:53.000,335,11103526,-795,0,1669870312,13095.487967579997,425.3324498100046,54535.29386688 2022-12-01,04:51:54.000,335,11103517,-795,0,1669870313,13095.656375329992,425.36064633000206,54535.35675096 2022-12-01,04:51:55.000,335,11103539,-795,0,1669870314,13095.730474739998,425.3324498100046,54535.43360928 2022-12-01,04:51:56.000,335,11103545,-795,0,1669870315,13095.797837839993,425.3747445900008,54535.39867368001 2022-12-01,04:51:57.000,335,11103547,-795,0,1669870316,13095.851728319998,425.38179372000013,54535.38469944 2022-12-01,04:51:58.000,335,11103572,-795,0,1669870317,13095.932564039998,425.452285020001,54535.62924864 2022-12-01,04:51:59.000,335,11103593,-795,0,1669870318,13095.838255699993,425.4875306699978,54535.65719712001 2022-12-01,04:52:00.000,335,11103560,-795,0,1669870319,13095.642902710002,425.5157271900025,54535.60130016 2022-12-01,04:52:01.000,335,11103560,-795,0,1669870320,13095.461022340001,425.5862184900034,54535.60130016 2022-12-01,04:52:02.000,335,11103532,-795,0,1669870321,13095.13094314999,425.62146414000017,54535.426622160005 2022-12-01,04:52:03.000,335,11103546,-795,0,1669870322,13094.901908609994,425.54392370999994,54535.41264792 2022-12-01,04:52:04.000,335,11103556,-795,0,1669870323,13094.659401449993,425.54392370999994,54535.41963504001 2022-12-01,04:52:05.000,335,11103580,-795,0,1669870324,13094.437103219992,425.4734324099991,54535.48950624001 2022-12-01,04:52:06.000,335,11103553,-795,0,1669870325,13094.113760339991,425.4381867600023,54535.377712320005 2022-12-01,04:52:07.000,335,11103549,-795,0,1669870326,13093.884725799995,425.3324498100046,54535.37072520001 2022-12-01,04:52:08.000,335,11103532,-795,0,1669870327,13093.574855539999,425.16327068999817,54534.88861392 2022-12-01,04:52:09.000,335,11103594,-795,0,1669870328,13093.352557309998,425.09982852000394,54534.97944648 2022-12-01,04:52:10.000,335,11103575,-795,0,1669870329,13093.332348379998,424.92360026999813,54534.94451088001 2022-12-01,04:52:11.000,335,11103545,-795,0,1669870330,13093.083104910002,424.7685194099977,54534.72791016001 2022-12-01,04:52:12.000,335,11103542,-795,0,1669870331,13093.089841219997,424.6345859400026,54534.6720132 2022-12-01,04:52:13.000,335,11103585,-795,0,1669870332,13093.103313840002,424.43016116999934,54534.588167760005 2022-12-01,04:52:14.000,335,11103532,-795,0,1669870333,13093.184149560002,424.28212943999824,54534.54624504 2022-12-01,04:52:15.000,335,11103502,-795,0,1669870334,13093.244776350002,424.1059011899997,54534.36457992001 2022-12-01,04:52:16.000,335,11103540,-795,0,1669870335,13093.244776350002,423.93672207000054,54534.23182464 2022-12-01,04:52:17.000,335,11103606,-795,0,1669870336,13093.170676939997,423.7816412100001,54534.00823680001 2022-12-01,04:52:18.000,335,11103548,-795,0,1669870337,13093.103313840002,423.5983638300022,54533.84753304 2022-12-01,04:52:19.000,335,11103570,-795,0,1669870338,13093.056159669992,423.4150864500043,54533.82657168 2022-12-01,04:52:20.000,335,11103567,-795,0,1669870339,13093.035950739992,423.2177108100004,54533.64490656001 2022-12-01,04:52:21.000,335,11103557,-795,0,1669870340,13092.88101561,422.99918777999846,54533.37240888 2022-12-01,04:52:22.000,335,11103584,-795,0,1669870341,13092.786707269996,422.8088612700012,54533.28856344001 2022-12-01,04:52:23.000,335,11103540,-795,0,1669870342,13092.67218999999,422.5198469399984,54533.099911200006 2022-12-01,04:52:24.000,335,11103474,-795,0,1669870343,13092.69913524,422.2590291300003,54532.89728472 2022-12-01,04:52:25.000,335,11103503,-795,0,1669870344,13092.71260785999,422.0264078399996,54532.77151656 2022-12-01,04:52:26.000,335,11103552,-795,0,1669870345,13092.7395531,421.77263916000084,54532.6108128 2022-12-01,04:52:27.000,335,11103552,-795,0,1669870346,13092.77997096,421.49067396000464,54532.33831512 2022-12-01,04:52:28.000,335,11103531,-795,0,1669870347,13092.854070369991,421.3003474500001,54532.25446968001 2022-12-01,04:52:29.000,335,11103528,-795,0,1669870348,13092.887751919996,421.0183822500039,54532.023894720005 2022-12-01,04:52:30.000,335,11103558,-795,0,1669870349,13092.988796569996,420.7152696600024,54531.954023520004 2022-12-01,04:52:31.000,335,11103512,-795,0,1669870350,13093.069632289997,420.45445185000426,54531.73043568001 2022-12-01,04:52:32.000,335,11103587,-795,0,1669870351,13093.136995389992,420.13019187000464,54531.43697664 2022-12-01,04:52:33.000,335,11103535,-795,0,1669870352,13093.298666829993,419.8623249299999,54531.32518272001 2022-12-01,04:52:34.000,335,11103535,-795,0,1669870353,13093.487283509989,419.6156053800005,54531.22037592 2022-12-01,04:52:35.000,335,11103561,-795,0,1669870354,13093.622009709994,419.37593496000045,54531.12255624 2022-12-01,04:52:36.000,335,11103570,-795,0,1669870355,13093.66916387999,419.2349523599987,54530.69634192 2022-12-01,04:52:37.000,335,11103583,-795,0,1669870356,13093.93187996999,419.03052759000275,54530.98281384 2022-12-01,04:52:38.000,335,11103568,-795,0,1669870357,13094.019452,418.9529871600025,54530.83608432 2022-12-01,04:52:39.000,335,11103554,-795,0,1669870358,13094.066606169996,418.8754467300023,54530.801148720006 2022-12-01,04:52:40.000,335,11103566,-795,0,1669870359,13094.066606169996,418.7908571700027,54530.64743208 2022-12-01,04:52:41.000,335,11103535,-795,0,1669870360,13094.03966093,418.76970978000463,54530.4797412 2022-12-01,04:52:42.000,335,11103566,-795,0,1669870361,13093.95208889999,418.7415132599999,54530.49371544 2022-12-01,04:52:43.000,335,11103532,-795,0,1669870362,13093.864516869995,418.6780710899984,54530.31205032 2022-12-01,04:52:44.000,335,11103559,-795,0,1669870363,13093.8173627,418.6921693500044,54530.20025640001 2022-12-01,04:52:45.000,335,11103576,-795,0,1669870364,13093.87125317999,418.6005306599982,54530.31903744001 2022-12-01,04:52:46.000,335,11103540,-795,0,1669870365,13093.85778056,418.6005306599982,54530.1653208 2022-12-01,04:52:47.000,335,11103527,-795,0,1669870366,13093.85778056,418.5159410999986,54530.0954496 2022-12-01,04:52:48.000,335,11103549,-795,0,1669870367,13093.763472219995,418.5652850100014,54529.86487464001 2022-12-01,04:52:49.000,335,11103521,-795,0,1669870368,13093.723054359994,418.5159410999986,54529.88583600001 2022-12-01,04:52:50.000,335,11103593,-795,0,1669870369,13093.70958173999,418.58643239999947,54529.82993904 2022-12-01,04:52:51.000,335,11103542,-795,0,1669870370,13093.601800779994,418.58643239999947,54529.7810292 2022-12-01,04:52:52.000,335,11103563,-795,0,1669870371,13093.480547199993,418.6287271800029,54529.58538984 2022-12-01,04:52:53.000,335,11103560,-795,0,1669870372,13093.419920409993,418.72036587000184,54529.606351200004 2022-12-01,04:52:54.000,335,11103559,-795,0,1669870373,13093.204358490002,418.79790630000207,54529.37577624 2022-12-01,04:52:55.000,335,11103524,-795,0,1669870374,13093.049423359997,418.75561151999864,54529.13122704 2022-12-01,04:52:56.000,335,11103535,-795,0,1669870375,13093.157204319992,418.79790630000207,54529.43167320001 2022-12-01,04:52:57.000,335,11103545,-795,0,1669870376,13093.136995389992,418.8049554300014,54529.389750480004 2022-12-01,04:52:58.000,335,11103531,-795,0,1669870377,13093.211094799997,418.8049554300014,54529.30590504 2022-12-01,04:52:59.000,335,11103526,-795,0,1669870378,13093.258248969993,418.78380804000335,54529.14520128001 2022-12-01,04:53:00.000,335,11103563,-795,0,1669870379,13093.480547199993,418.7415132599999,54529.26398232001 2022-12-01,04:53:01.000,335,11103539,-795,0,1669870380,13093.62874601999,418.68512021999777,54529.30590504 2022-12-01,04:53:02.000,335,11103518,-795,0,1669870381,13093.79715377,418.5934815299988,54529.13122704 2022-12-01,04:53:03.000,335,11103547,-795,0,1669870382,13094.113760339991,418.4665971900031,54529.04039448 2022-12-01,04:53:04.000,335,11103552,-795,0,1669870383,13094.369740119997,418.3961058900022,54529.04738160001 2022-12-01,04:53:05.000,335,11103549,-795,0,1669870384,13094.693082999998,418.27627067999856,54529.005458880005 2022-12-01,04:53:06.000,335,11103538,-795,0,1669870385,13094.88843598999,418.2057793799977,54528.907639200006 2022-12-01,04:53:07.000,335,11103570,-795,0,1669870386,13095.17809732,418.0859441700013,54528.886677840004 2022-12-01,04:53:08.000,335,11103515,-795,0,1669870387,13095.548594369997,418.0225019999998,54529.03340736 2022-12-01,04:53:09.000,335,11103535,-795,0,1669870388,13095.804574149988,417.91676505000214,54528.83078088001 2022-12-01,04:53:10.000,335,11103586,-795,0,1669870389,13096.020136069994,417.8885685300047,54528.9425748 2022-12-01,04:53:11.000,335,11103538,-795,0,1669870390,13096.35695157,417.8110281000045,54529.06834296001 2022-12-01,04:53:12.000,335,11103576,-795,0,1669870391,13096.51862301,417.80397896999784,54529.012446 2022-12-01,04:53:13.000,335,11103501,-795,0,1669870392,13096.734184929992,417.75463506000233,54528.99847176001 2022-12-01,04:53:14.000,335,11103553,-795,0,1669870393,13096.990164709998,417.7123402799989,54528.907639200006 2022-12-01,04:53:15.000,335,11103578,-795,0,1669870394,13097.239408179994,417.67004550000274,54529.11725280001 2022-12-01,04:53:16.000,335,11103562,-795,0,1669870395,13097.380870689994,417.6629963700034,54528.935587680004 2022-12-01,04:53:17.000,335,11103558,-795,0,1669870396,13097.53580582,417.63479984999867,54529.03340736 2022-12-01,04:53:18.000,335,11103572,-795,0,1669870397,13097.603168919995,417.63479984999867,54528.89366496 2022-12-01,04:53:19.000,335,11103543,-795,0,1669870398,13097.684004639996,417.58545594000316,54529.005458880005 2022-12-01,04:53:20.000,335,11103541,-795,0,1669870399,13097.731158809991,417.55725941999845,54529.01943312 2022-12-01,04:53:21.000,335,11103553,-795,0,1669870400,13097.751367739991,417.4797189899982,54528.9425748 2022-12-01,04:53:22.000,335,11103590,-795,0,1669870401,13097.69747726,417.42332595000335,54528.718986960004 2022-12-01,04:53:23.000,335,11103564,-795,0,1669870402,13097.56948736999,417.4092276900046,54528.86571648 2022-12-01,04:53:24.000,335,11103541,-795,0,1669870403,13097.34718913999,417.35988378000184,54528.5582832 2022-12-01,04:53:25.000,335,11103583,-795,0,1669870404,13097.050791499998,417.33873639000376,54528.551296080004 2022-12-01,04:53:26.000,335,11103588,-795,0,1669870405,13096.734184929992,417.2541468300042,54528.61418016001 2022-12-01,04:53:27.000,335,11103559,-795,0,1669870406,13096.39736943,417.09201684000436,54528.27879840001 2022-12-01,04:53:28.000,335,11103537,-795,0,1669870407,13096.074026549999,417.0215255400035,54528.167004480005 2022-12-01,04:53:29.000,335,11103537,-795,0,1669870408,13095.777628909993,416.8523464200043,54528.11110752001 2022-12-01,04:53:30.000,335,11103533,-795,0,1669870409,13095.467758649997,416.6761181699985,54527.91546816 2022-12-01,04:53:31.000,335,11103548,-795,0,1669870410,13095.17809732,416.4364477499985,54527.76175152 2022-12-01,04:53:32.000,335,11103581,-795,0,1669870411,13094.88843598999,416.2672686299993,54527.42636976 2022-12-01,04:53:33.000,335,11103548,-795,0,1669870412,13094.632456209998,416.0064508200012,54527.36348568 2022-12-01,04:53:34.000,335,11103538,-795,0,1669870413,13094.450575839997,415.81612431000394,54527.230730400006 2022-12-01,04:53:35.000,335,11103518,-795,0,1669870414,13094.268695469997,415.56940476000455,54527.007142559996 2022-12-01,04:53:36.000,335,11103599,-795,0,1669870415,13094.019452,415.4143239000041,54526.727657760006 2022-12-01,04:53:37.000,335,11103536,-795,0,1669870416,13093.77020852999,415.20989913000085,54526.33637904001 2022-12-01,04:53:38.000,335,11103544,-795,0,1669870417,13093.561382919994,415.02662175000296,54526.14772680001 2022-12-01,04:53:39.000,335,11103529,-795,0,1669870418,13093.352557309998,414.81514785000036,54526.09881696001 2022-12-01,04:53:40.000,335,11103565,-795,0,1669870419,13093.096577529992,414.6389196000018,54525.85426776 2022-12-01,04:53:41.000,335,11103528,-795,0,1669870420,13092.75302571999,414.45564222000394,54525.58177008 2022-12-01,04:53:42.000,335,11103531,-795,0,1669870421,13092.416210219999,414.25826658000005,54525.21145272001 2022-12-01,04:53:43.000,335,11103523,-795,0,1669870422,13092.126548890003,414.09613659000024,54525.09267168001 2022-12-01,04:53:44.000,335,11103520,-795,0,1669870423,13091.729106599996,413.92695747000107,54524.77126416 2022-12-01,04:53:45.000,335,11103484,-795,0,1669870424,13091.324927999995,413.7084344399991,54524.32408848001 2022-12-01,04:53:46.000,335,11103568,-795,0,1669870425,13090.967903569988,413.4969605400038,54524.13543624001 2022-12-01,04:53:47.000,335,11103516,-795,0,1669870426,13090.604142830001,413.33483055000397,54523.73018328001 2022-12-01,04:53:48.000,335,11103543,-795,0,1669870427,13090.19996423,413.116307520002,54523.42973712 2022-12-01,04:53:49.000,335,11103548,-795,0,1669870428,13089.930511829989,412.9400792700035,54523.185187920004 2022-12-01,04:53:50.000,335,11103576,-795,0,1669870429,13089.566751090002,412.71450711000216,54522.849806160004 2022-12-01,04:53:51.000,335,11103563,-795,0,1669870430,13089.26361714,412.53827886000363,54522.49346304 2022-12-01,04:53:52.000,335,11103505,-795,0,1669870431,13088.95374687999,412.3972962600019,54521.97641616001 2022-12-01,04:53:53.000,335,11103499,-795,0,1669870432,13088.805548059994,412.214018880004,54521.675970000004 2022-12-01,04:53:54.000,335,11103551,-795,0,1669870433,13088.744921269994,412.04483976000483,54521.410459440005 2022-12-01,04:53:55.000,335,11103533,-795,0,1669870434,13088.691030789989,411.84746412000095,54520.99821936001 2022-12-01,04:53:56.000,335,11103548,-795,0,1669870435,13088.717976029999,411.69943238999986,54520.690786080006 2022-12-01,04:53:57.000,335,11103558,-795,0,1669870436,13088.805548059994,411.5091058800026,54520.43226264 2022-12-01,04:53:58.000,335,11103594,-795,0,1669870437,13088.906592709995,411.3117302399987,54520.2436104 2022-12-01,04:53:59.000,335,11103554,-795,0,1669870438,13089.088473079995,411.07910894999804,54519.90822864 2022-12-01,04:54:00.000,335,11103529,-795,0,1669870439,13089.317507619991,410.9310772200042,54519.64271808 2022-12-01,04:54:01.000,335,11103550,-795,0,1669870440,13089.634114189997,410.68435767000483,54519.42611736 2022-12-01,04:54:02.000,335,11103538,-795,0,1669870441,13089.910302899989,410.52222767999774,54519.0907356 2022-12-01,04:54:03.000,335,11103559,-795,0,1669870442,13090.388580909996,410.3319011700005,54518.88810912001 2022-12-01,04:54:04.000,335,11103492,-795,0,1669870443,13090.967903569988,410.15567292000196,54518.83919928001 2022-12-01,04:54:05.000,335,11103552,-795,0,1669870444,13091.52028099,409.97944467000343,54518.66452128 2022-12-01,04:54:06.000,335,11103582,-795,0,1669870445,13092.086131030002,409.8525603300004,54518.53875312 2022-12-01,04:54:07.000,335,11103522,-795,0,1669870446,13092.604826899995,409.7397742500034,54518.30817816 2022-12-01,04:54:08.000,335,11103547,-795,0,1669870447,13092.988796569996,409.61993903999974,54517.9727964 2022-12-01,04:54:09.000,335,11103530,-795,0,1669870448,13093.406447789988,409.5071529600027,54517.90991232001 2022-12-01,04:54:10.000,335,11103589,-795,0,1669870449,13093.723054359994,409.4225634000031,54517.84702824 2022-12-01,04:54:11.000,335,11103588,-795,0,1669870450,13093.95208889999,409.30977731999883,54517.5885048 2022-12-01,04:54:12.000,335,11103522,-795,0,1669870451,13094.363003810002,409.16174558999774,54517.60946616 2022-12-01,04:54:13.000,335,11103552,-795,0,1669870452,13094.679610379993,409.02781212000264,54517.53959496 2022-12-01,04:54:14.000,335,11103562,-795,0,1669870453,13095.05684374,408.91502603999834,54517.59549192001 2022-12-01,04:54:15.000,335,11103527,-795,0,1669870454,13095.474494959992,408.74584691999917,54517.44876240001 2022-12-01,04:54:16.000,335,11103515,-795,0,1669870455,13095.905618799989,408.6048643200047,54517.3439556 2022-12-01,04:54:17.000,335,11103596,-795,0,1669870456,13096.323270019995,408.44978346000426,54517.14831624 2022-12-01,04:54:18.000,335,11103590,-795,0,1669870457,13096.855438509992,408.3510956399987,54517.120367760006 2022-12-01,04:54:19.000,335,11103524,-795,0,1669870458,13097.40781592999,408.2101130400042,54517.19023896001 2022-12-01,04:54:20.000,335,11103536,-795,0,1669870459,13097.832203459991,408.1960147799982,54517.29504576 2022-12-01,04:54:21.000,335,11103572,-795,0,1669870460,13098.169018959998,408.07617957000184,54517.15530336 2022-12-01,04:54:22.000,335,11103624,-795,0,1669870461,13098.431735049999,408.005688270001,54517.15530336 2022-12-01,04:54:23.000,335,11103546,-795,0,1669870462,13098.66750589999,407.91404958000203,54517.23914880001 2022-12-01,04:54:24.000,335,11103565,-795,0,1669870463,13098.76855054999,407.8576565399999,54516.882805680005 2022-12-01,04:54:25.000,335,11103548,-795,0,1669870464,13098.83591365,407.7519195900022,54516.85485720001 2022-12-01,04:54:26.000,335,11103541,-795,0,1669870465,13098.822441029995,407.69552655000007,54516.77101176 2022-12-01,04:54:27.000,335,11103575,-795,0,1669870466,13098.842649959995,407.58274047000305,54516.69415344 2022-12-01,04:54:28.000,335,11103525,-795,0,1669870467,13098.86959519999,407.5122491700022,54516.77101176 2022-12-01,04:54:29.000,335,11103531,-795,0,1669870468,13098.943694609996,407.3994630899979,54516.69415344 2022-12-01,04:54:30.000,335,11103519,-795,0,1669870469,13098.990848779991,407.2584804900034,54516.561398159996 2022-12-01,04:54:31.000,335,11103497,-795,0,1669870470,13099.064948189996,407.07520310999826,54516.47056560001 2022-12-01,04:54:32.000,335,11103526,-795,0,1669870471,13099.098629740001,406.9835644199993,54516.24697776 2022-12-01,04:54:33.000,335,11103573,-795,0,1669870472,13099.213147009992,406.87782747000165,54516.212042160005 2022-12-01,04:54:34.000,335,11103527,-795,0,1669870473,13099.368082139998,406.8073361700008,54516.13518384001 2022-12-01,04:54:35.000,335,11103577,-795,0,1669870474,13099.455654169993,406.6522553100003,54515.98845432001 2022-12-01,04:54:36.000,335,11103540,-795,0,1669870475,13099.583644059989,406.5253709700046,54515.83473768 2022-12-01,04:54:37.000,335,11103534,-795,0,1669870476,13099.610589299999,406.3914375000022,54515.63211120001 2022-12-01,04:54:38.000,335,11103527,-795,0,1669870477,13099.83288753,406.2152092500037,54515.76486648 2022-12-01,04:54:39.000,335,11103557,-795,0,1669870478,13100.102339929996,406.0389809999979,54515.81377632 2022-12-01,04:54:40.000,335,11103559,-795,0,1669870479,13100.344847089997,405.85570362,54515.64608544 2022-12-01,04:54:41.000,335,11103562,-795,0,1669870480,13100.755761999993,405.66537711000274,54515.590188480004 2022-12-01,04:54:42.000,335,11103567,-795,0,1669870481,13101.06563225999,405.48209973000485,54515.46442032001 2022-12-01,04:54:43.000,335,11103549,-795,0,1669870482,13101.483283479996,405.2776749600016,54515.46442032001 2022-12-01,04:54:44.000,335,11103562,-795,0,1669870483,13101.941352559988,405.10849584000243,54515.63211120001 2022-12-01,04:54:45.000,335,11103561,-795,0,1669870484,13102.33205854,404.9181693299979,54515.64608544 2022-12-01,04:54:46.000,335,11103593,-795,0,1669870485,13102.729500829992,404.76308847000473,54515.58320136001 2022-12-01,04:54:47.000,335,11103549,-795,0,1669870486,13103.086525259998,404.57981108999957,54515.55525288001 2022-12-01,04:54:48.000,335,11103566,-795,0,1669870487,13103.254933009994,404.4881724000006,54515.24781960001 2022-12-01,04:54:49.000,335,11103546,-795,0,1669870488,13103.558066959995,404.36833719000424,54515.39454912001 2022-12-01,04:54:50.000,335,11103565,-795,0,1669870489,13103.739947329996,404.26964936999866,54515.45044608 2022-12-01,04:54:51.000,335,11103580,-795,0,1669870490,13103.874673530001,404.22030546000315,54515.443458960006 2022-12-01,04:54:52.000,335,11103605,-795,0,1669870491,13103.955509250001,404.1427650300029,54515.38057488 2022-12-01,04:54:53.000,335,11103569,-795,0,1669870492,13104.063290209997,404.051126340004,54515.35961352 2022-12-01,04:54:54.000,335,11103568,-755,0,1669870493,13104.150862239992,403.92424200000096,54515.3526264 2022-12-01,04:54:55.000,335,11103536,-795,0,1669870494,13104.312533679993,403.84670157000073,54515.373587760005 2022-12-01,04:54:56.000,335,11103543,-795,0,1669870495,13104.393369399993,403.6211294099994,54515.24781960001 2022-12-01,04:54:57.000,335,11103566,-795,0,1669870496,13104.467468809999,403.5435889799992,54515.11506432 2022-12-01,04:54:58.000,335,11103519,-795,0,1669870497,13104.501150359989,403.4026063800047,54515.09410296 2022-12-01,04:54:59.000,335,11103588,-795,0,1669870498,13104.487677739999,403.26867291000235,54515.13602568 2022-12-01,04:55:00.000,335,11103550,-795,0,1669870499,13104.433787259994,403.2122798700002,54515.156987040005 2022-12-01,04:55:01.000,335,11103569,-795,0,1669870500,13104.272115819993,403.14178856999933,54515.087115840004 2022-12-01,04:55:02.000,335,11103533,-795,0,1669870501,13104.083499139997,403.05719900999975,54514.9683348 2022-12-01,04:55:03.000,335,11103580,-795,0,1669870502,13103.921827699996,402.99375683999824,54514.94737344 2022-12-01,04:55:04.000,335,11103581,-795,0,1669870503,13103.66584791999,402.92326554000465,54514.85654088 2022-12-01,04:55:05.000,335,11103555,-795,0,1669870504,13103.50417647999,402.8527742400038,54514.70981136 2022-12-01,04:55:06.000,335,11103565,-795,0,1669870505,13103.281878249989,402.7893320700023,54514.46526216 2022-12-01,04:55:07.000,335,11103594,-795,0,1669870506,13103.126943119998,402.72588990000077,54514.40936520001 2022-12-01,04:55:08.000,335,11103570,-795,0,1669870507,13102.978744300002,402.6835951200046,54514.39539096 2022-12-01,04:55:09.000,335,11103556,-795,0,1669870508,13102.870963339992,402.62720208000246,54514.486223520005 2022-12-01,04:55:10.000,335,11103546,-795,0,1669870509,13102.648665109991,402.5778581699997,54514.3744296 2022-12-01,04:55:11.000,335,11103499,-795,0,1669870510,13102.46678473999,402.50031773999945,54514.19276448001 2022-12-01,04:55:12.000,335,11103514,-795,0,1669870511,13102.12323292999,402.4298264399986,54513.745588800004 2022-12-01,04:55:13.000,335,11103545,-795,0,1669870512,13101.948088869998,402.38048253000306,54514.04603496001 2022-12-01,04:55:14.000,335,11103495,-795,0,1669870513,13101.611273369992,402.30294210000284,54513.864369840005 2022-12-01,04:55:15.000,335,11103531,-795,0,1669870514,13101.35529359,402.28179471000476,54513.990138 2022-12-01,04:55:16.000,335,11103550,-795,0,1669870515,13100.98479653999,402.2465490600007,54513.87834408001 2022-12-01,04:55:17.000,335,11103600,-795,0,1669870516,13100.647981039998,402.20425428000453,54513.75257592 2022-12-01,04:55:18.000,335,11103524,-795,0,1669870517,13100.365056019997,402.1267138500043,54513.647769120005 2022-12-01,04:55:19.000,335,11103550,-755,0,1669870518,13100.10907623999,402.02097689999937,54513.58488504 2022-12-01,04:55:20.000,335,11103544,-795,0,1669870519,13099.819414909995,401.9363873399998,54513.45212976001 2022-12-01,04:55:21.000,335,11103533,-795,0,1669870520,13099.617325609994,401.8658960399989,54513.3263616 2022-12-01,04:55:22.000,335,11103554,-795,0,1669870521,13099.320927970002,401.7319625700038,54513.08879952001 2022-12-01,04:55:23.000,335,11103555,-795,0,1669870522,13099.314191659993,401.6050782300008,54513.05386392 2022-12-01,04:55:24.000,335,11103547,-795,0,1669870523,13099.273773799992,401.4711447599984,54513.23552904001 2022-12-01,04:55:25.000,335,11103562,-795,0,1669870524,13099.341136900002,401.3090147699986,54512.99796696001 2022-12-01,04:55:26.000,335,11103595,-795,0,1669870525,13099.415236309993,401.1609830400048,54512.74643064 2022-12-01,04:55:27.000,335,11103572,-795,0,1669870526,13099.442181549988,400.97770565999963,54512.81630184 2022-12-01,04:55:28.000,335,11103523,-795,0,1669870527,13099.644270849989,400.8014774100011,54512.767392 2022-12-01,04:55:29.000,335,11103606,-795,0,1669870528,13099.91372325,400.56180699000106,54512.571752640004 2022-12-01,04:55:30.000,335,11103561,-795,0,1669870529,13100.237066130001,400.3714804800038,54512.55079128 2022-12-01,04:55:31.000,335,11103549,-795,0,1669870530,13100.634508419993,400.16705571000057,54512.48092008 2022-12-01,04:55:32.000,335,11103542,-795,0,1669870531,13101.02521439999,399.9767292000033,54512.3831004 2022-12-01,04:55:33.000,335,11103605,-795,0,1669870532,13101.510228719992,399.6877148700005,54512.404061760004 2022-12-01,04:55:34.000,335,11103547,-795,0,1669870533,13101.995243039994,399.4832901000045,54512.44598448001 2022-12-01,04:55:35.000,335,11103579,-795,0,1669870534,13102.567829389991,399.2295214199985,54512.44598448001 2022-12-01,04:55:36.000,335,11103533,-795,0,1669870535,13102.945062749997,399.0250966500025,54512.404061760004 2022-12-01,04:55:37.000,335,11103606,-795,0,1669870536,13103.416604449994,398.77132797000377,54512.3831004 2022-12-01,04:55:38.000,335,11103563,-795,0,1669870537,13103.847728289991,398.6021488500046,54512.36912616001 2022-12-01,04:55:39.000,335,11103568,-795,0,1669870538,13104.171071169993,398.4047732100007,54512.25034512001 2022-12-01,04:55:40.000,335,11103584,-795,0,1669870539,13104.548304529999,398.2567414799996,54512.48092008 2022-12-01,04:55:41.000,335,11103576,-795,0,1669870540,13104.80428430999,398.0805132300011,54512.43201024 2022-12-01,04:55:42.000,335,11103577,-795,0,1669870541,13104.979428369996,397.9324815,54512.36912616001 2022-12-01,04:55:43.000,335,11103556,-795,0,1669870542,13105.046791469991,397.80559716000425,54512.3132292 2022-12-01,04:55:44.000,335,11103589,-795,0,1669870543,13105.188253979992,397.6857619500006,54512.355151920005 2022-12-01,04:55:45.000,335,11103544,-795,0,1669870544,13105.255617080002,397.55887761000486,54512.355151920005 2022-12-01,04:55:46.000,335,11103579,-795,0,1669870545,13105.329716489992,397.36855110000033,54512.32720344001 2022-12-01,04:55:47.000,335,11103531,-795,0,1669870546,13105.376870660002,397.24871589000395,54512.089641360006 2022-12-01,04:55:48.000,335,11103548,-795,0,1669870547,13105.424024829998,397.0583893799994,54512.138551200005 2022-12-01,04:55:49.000,335,11103534,-795,0,1669870548,13105.558751029988,396.91035764999833,54512.1734868 2022-12-01,04:55:50.000,335,11103524,-795,0,1669870549,13105.653059369994,396.7129820100017,54512.16649968 2022-12-01,04:55:51.000,335,11103530,-795,0,1669870550,13105.686740919999,396.52970463000383,54511.99182168001 2022-12-01,04:55:52.000,335,11103550,-795,0,1669870551,13105.774312949994,396.3252798600006,54511.88701488 2022-12-01,04:55:53.000,335,11103531,-795,0,1669870552,13105.86188497999,396.13495335000334,54511.84509216001 2022-12-01,04:55:54.000,335,11103566,-795,0,1669870553,13105.84841236,395.9305285800001,54511.81015656 2022-12-01,04:55:55.000,335,11103539,-795,0,1669870554,13105.94945701,395.7190546800048,54511.719324 2022-12-01,04:55:56.000,335,11103540,-795,0,1669870555,13105.807994499999,395.54282642999897,54511.60054296 2022-12-01,04:55:57.000,335,11103572,-795,0,1669870556,13105.666531989998,395.31725426999765,54511.55163312 2022-12-01,04:55:58.000,335,11103509,-795,0,1669870557,13105.424024829998,395.1480751499985,54511.55163312 2022-12-01,04:55:59.000,335,11103576,-795,0,1669870558,13105.127627189991,394.98594515999866,54511.397916480004 2022-12-01,04:56:00.000,335,11103549,-795,0,1669870559,13104.757130139995,394.8026677800008,54511.23721272 2022-12-01,04:56:01.000,335,11103536,-795,0,1669870560,13104.373160469993,394.6193904000029,54511.00663776001 2022-12-01,04:56:02.000,335,11103554,-795,0,1669870561,13103.921827699996,394.44316215000435,54510.75510144 2022-12-01,04:56:03.000,335,11103543,-795,0,1669870562,13103.50417647999,394.2387373800011,54510.54548784 2022-12-01,04:56:04.000,335,11103600,-795,0,1669870563,13103.147152049998,394.0554600000032,54510.6363204 2022-12-01,04:56:05.000,335,11103552,-795,0,1669870564,13102.702555589996,393.8651334899987,54510.391771200004 2022-12-01,04:56:06.000,335,11103519,-795,0,1669870565,13102.21080496,393.6677578500021,54510.20311896 2022-12-01,04:56:07.000,335,11103595,-795,0,1669870566,13101.712318019992,393.42808743000205,54509.85376296001 2022-12-01,04:56:08.000,335,11103526,-795,0,1669870567,13101.119522739995,393.24481005000416,54509.44152288 2022-12-01,04:56:09.000,335,11103573,-795,0,1669870568,13100.681662589988,393.0897291900037,54509.24588352 2022-12-01,04:56:10.000,335,11103547,-795,0,1669870569,13100.203384579996,392.85005877000367,54509.10614112 2022-12-01,04:56:11.000,335,11103561,-795,0,1669870570,13099.731842879999,392.5821918299989,54508.67293968 2022-12-01,04:56:12.000,335,11103597,-795,0,1669870571,13099.226619629997,392.47645488000126,54508.31659656 2022-12-01,04:56:13.000,335,11103574,-795,0,1669870572,13098.78875947999,392.22973533000186,54507.86243376 2022-12-01,04:56:14.000,335,11103536,-795,0,1669870573,13098.398053499994,391.93367186999967,54507.7366656 2022-12-01,04:56:15.000,335,11103550,-795,0,1669870574,13098.074710619992,391.7644927500005,54507.46416792001 2022-12-01,04:56:16.000,335,11103558,-795,0,1669870575,13097.731158809991,391.5530188499979,54507.14974752001 2022-12-01,04:56:17.000,335,11103532,-795,0,1669870576,13097.46844271999,391.36974147,54506.870262720004 2022-12-01,04:56:18.000,335,11103557,-795,0,1669870577,13097.124890909989,391.1935132200015,54506.485971120004 2022-12-01,04:56:19.000,335,11103522,-795,0,1669870578,13096.963219470003,391.0243341000023,54506.16456360001 2022-12-01,04:56:20.000,335,11103546,-795,0,1669870579,13096.868911129997,390.911548019998,54506.03180832 2022-12-01,04:56:21.000,335,11103561,-795,0,1669870580,13096.754393859992,390.7635162900042,54505.72437504 2022-12-01,04:56:22.000,335,11103560,-795,0,1669870581,13096.713975999992,390.64368108000053,54505.42392888001 2022-12-01,04:56:23.000,335,11103527,-795,0,1669870582,13096.747657549997,390.52384587000415,54505.165405440006 2022-12-01,04:56:24.000,335,11103591,-795,0,1669870583,13096.835229579992,390.4251580499986,54505.06059864 2022-12-01,04:56:25.000,335,11103594,-795,0,1669870584,13097.017109949993,390.26302805999876,54504.55053888 2022-12-01,04:56:26.000,335,11103551,-795,0,1669870585,13097.28656234999,390.18548762999853,54504.23611848 2022-12-01,04:56:27.000,335,11103558,-795,0,1669870586,13097.63685047,390.0727015500015,54504.23611848 2022-12-01,04:56:28.000,335,11103605,-795,0,1669870587,13098.115128479993,389.9317189499998,54504.13131168001 2022-12-01,04:56:29.000,335,11103528,-795,0,1669870588,13098.721396379995,389.8118837400034,54503.97759504 2022-12-01,04:56:30.000,335,11103558,-795,0,1669870589,13099.240092250002,389.73434331000317,54503.80990416 2022-12-01,04:56:31.000,335,11103552,-795,0,1669870590,13099.78573335999,389.677950270001,54503.62125192 2022-12-01,04:56:32.000,335,11103571,-795,0,1669870591,13100.216857200001,389.60745897000015,54503.41163832001 2022-12-01,04:56:33.000,335,11103526,-795,0,1669870592,13100.688398899998,389.4805746300044,54503.36272848001 2022-12-01,04:56:34.000,335,11103596,-795,0,1669870593,13101.11278643,389.44532898000034,54503.369715600005 2022-12-01,04:56:35.000,335,11103592,-795,0,1669870594,13101.476547170001,389.3748376799995,54503.28587016 2022-12-01,04:56:36.000,335,11103570,-795,0,1669870595,13101.698845400002,389.2831989900005,54503.0902308 2022-12-01,04:56:37.000,335,11103570,-795,0,1669870596,13101.961561489989,389.2268059499984,54503.0902308 2022-12-01,04:56:38.000,335,11103534,-795,0,1669870597,13102.136705549994,389.17746204000287,54503.16708912 2022-12-01,04:56:39.000,335,11103552,-795,0,1669870598,13102.21080496,389.0717250899979,54502.94350128 2022-12-01,04:56:40.000,335,11103589,-795,0,1669870599,13102.156914479994,389.0576268299992,54502.92253992 2022-12-01,04:56:41.000,335,11103521,-795,0,1669870600,13102.177123409994,388.980086399999,54502.85965584001 2022-12-01,04:56:42.000,335,11103528,-795,0,1669870601,13102.076078759994,388.9377916200028,54502.71292632 2022-12-01,04:56:43.000,335,11103574,-795,0,1669870602,13102.022188279989,388.90254596999876,54502.5661968 2022-12-01,04:56:44.000,335,11103589,-795,0,1669870603,13101.961561489989,388.88844771000004,54502.580171040005 2022-12-01,04:56:45.000,335,11103564,-795,0,1669870604,13101.900934699988,388.82500553999853,54502.65702936 2022-12-01,04:56:46.000,335,11103552,-795,0,1669870605,13101.705581709997,388.82500553999853,54502.52427408001 2022-12-01,04:56:47.000,335,11103510,-795,0,1669870606,13101.591064439992,388.8109072799998,54502.39850592 2022-12-01,04:56:48.000,335,11103555,-795,0,1669870607,13101.31487573,388.7333668499996,54502.15395672 2022-12-01,04:56:49.000,335,11103567,-795,0,1669870608,13101.16667690999,388.69107207000343,54502.08408552 2022-12-01,04:56:50.000,335,11103549,-795,0,1669870609,13100.94437867999,388.6981212000028,54502.028188560005 2022-12-01,04:56:51.000,335,11103558,-795,0,1669870610,13100.728816759998,388.6981212000028,54501.88844616 2022-12-01,04:56:52.000,335,11103554,-795,0,1669870611,13100.392001259992,388.6769738100047,54501.741716640005 2022-12-01,04:56:53.000,335,11103584,-795,0,1669870612,13100.06865837999,388.62058077000256,54501.643896960006 2022-12-01,04:56:54.000,335,11103574,-795,0,1669870613,13099.75205181,388.5712368599998,54501.63690984001 2022-12-01,04:56:55.000,335,11103553,-795,0,1669870614,13099.388291069998,388.5007455599989,54501.51114168 2022-12-01,04:56:56.000,335,11103574,-795,0,1669870615,13098.97737616,388.47254904000147,54501.30152808001 2022-12-01,04:56:57.000,335,11103545,-795,0,1669870616,13098.58667017999,388.4373033900047,54501.0989016 2022-12-01,04:56:58.000,335,11103548,-795,0,1669870617,13098.169018959998,388.3668120900038,54500.903262240005 2022-12-01,04:56:59.000,335,11103559,-795,0,1669870618,13097.785049289996,388.3245173100004,54500.67967440001 2022-12-01,04:57:00.000,335,11103548,-795,0,1669870619,13097.481915339995,388.2540260099995,54500.72159712 2022-12-01,04:57:01.000,335,11103577,-795,0,1669870620,13097.097945669993,388.1553381900012,54500.51198352001 2022-12-01,04:57:02.000,335,11103559,-795,0,1669870621,13096.761130170002,388.08484689000034,54500.30935704 2022-12-01,04:57:03.000,335,11103562,-795,0,1669870622,13096.45799622,388.01435558999947,54500.16262752 2022-12-01,04:57:04.000,335,11103586,-795,0,1669870623,13096.080762859994,387.9086186400018,54499.918078320006 2022-12-01,04:57:05.000,335,11103537,-795,0,1669870624,13095.851728319998,387.8099308200035,54499.88314272 2022-12-01,04:57:06.000,335,11103579,-795,0,1669870625,13095.568803299997,387.7112429999979,54499.55474808001 2022-12-01,04:57:07.000,335,11103540,-795,0,1669870626,13095.333032449991,387.6618990900024,54499.38007008 2022-12-01,04:57:08.000,335,11103574,-795,0,1669870627,13095.124206839995,387.55616214000474,54499.37308296 2022-12-01,04:57:09.000,335,11103570,-795,0,1669870628,13094.95579909,387.5138673600013,54499.16346936 2022-12-01,04:57:10.000,335,11103582,-795,0,1669870629,13094.686346689989,387.45747431999916,54499.00276560001 2022-12-01,04:57:11.000,335,11103522,-795,0,1669870630,13094.443839530002,387.415179540003,54498.81411336001 2022-12-01,04:57:12.000,335,11103624,-795,0,1669870631,13094.133969269991,387.39403214999766,54498.5136672 2022-12-01,04:57:13.000,335,11103533,-795,0,1669870632,13093.93187996999,387.3164917200047,54498.3739248 2022-12-01,04:57:14.000,335,11103578,-795,0,1669870633,13093.642218639994,387.3023934599987,54498.02456880001 2022-12-01,04:57:15.000,335,11103504,-795,0,1669870634,13093.520965059994,387.24600042000384,54498.122388480006 2022-12-01,04:57:16.000,335,11103575,-795,0,1669870635,13093.312139449998,387.23190215999784,54497.89181352 2022-12-01,04:57:17.000,335,11103598,-795,0,1669870636,13093.197622179992,387.18255825000233,54497.75905824001 2022-12-01,04:57:18.000,335,11103558,-795,0,1669870637,13093.089841219997,387.14731259999826,54497.66123856001 2022-12-01,04:57:19.000,335,11103536,-795,0,1669870638,13092.982060260001,387.083870430004,54497.43765072 2022-12-01,04:57:20.000,335,11103555,-795,0,1669870639,13092.83386143999,387.03452652000124,54497.24201136 2022-12-01,04:57:21.000,335,11103538,-795,0,1669870640,13092.82038882,386.94993696000165,54497.14419168 2022-12-01,04:57:22.000,335,11103594,-795,0,1669870641,13092.786707269996,386.96403522000037,54496.9765008 2022-12-01,04:57:23.000,335,11103556,-795,0,1669870642,13092.786707269996,386.8582982700027,54496.829771280005 2022-12-01,04:57:24.000,335,11103554,-795,0,1669870643,13092.827125129996,386.844200010004,54496.8367584 2022-12-01,04:57:25.000,335,11103578,-795,0,1669870644,13093.009005499996,386.7596104500044,54496.6271448 2022-12-01,04:57:26.000,335,11103572,-795,0,1669870645,13093.238040039992,386.7314139299997,54496.494389520005 2022-12-01,04:57:27.000,335,11103587,-795,0,1669870646,13093.433393029998,386.6961682800029,54496.543299360004 2022-12-01,04:57:28.000,335,11103566,-795,0,1669870647,13093.73652698,386.6750208900048,54496.4524668 2022-12-01,04:57:29.000,335,11103558,-795,0,1669870648,13093.985770449995,386.6679717599982,54496.27080168001 2022-12-01,04:57:30.000,335,11103549,-795,0,1669870649,13094.396685359992,386.6750208900048,54496.38958272001 2022-12-01,04:57:31.000,335,11103564,-795,0,1669870650,13094.666137759988,386.65387349999946,54496.18695624 2022-12-01,04:57:32.000,335,11103557,-795,0,1669870651,13094.92885384999,386.80190523000056,54496.35464712 2022-12-01,04:57:33.000,335,11103565,-795,0,1669870652,13095.184833629995,386.830101749998,54496.256827440004 2022-12-01,04:57:34.000,335,11103561,-795,0,1669870653,13095.447549719996,386.8723965300014,54496.3825956 2022-12-01,04:57:35.000,335,11103563,-795,0,1669870654,13095.589012229997,387.0063300000038,54496.38958272001 2022-12-01,04:57:36.000,335,11103589,-795,0,1669870655,13095.690056879997,387.06977216999803,54496.36862136001 2022-12-01,04:57:37.000,335,11103539,-795,0,1669870656,13095.743947360002,387.1402634699989,54496.21490472 2022-12-01,04:57:38.000,335,11103590,-795,0,1669870657,13095.858464629993,387.21075476999977,54496.228878960006 2022-12-01,04:57:39.000,335,11103544,-795,0,1669870658,13095.979718209994,387.30944258999807,54496.3127244 2022-12-01,04:57:40.000,335,11103528,-795,0,1669870659,13096.040344999994,387.3728847599996,54496.445479680006 2022-12-01,04:57:41.000,335,11103616,-795,0,1669870660,13096.040344999994,387.4715725799979,54496.277788800006 2022-12-01,04:57:42.000,335,11103578,-795,0,1669870661,13096.074026549999,387.50681823000195,54496.30573728 2022-12-01,04:57:43.000,335,11103570,-795,0,1669870662,13096.161598579994,387.55616214000474,54496.34067288 2022-12-01,04:57:44.000,335,11103545,-795,0,1669870663,13096.242434299995,387.6125551799996,54496.38958272001 2022-12-01,04:57:45.000,335,11103592,-795,0,1669870664,13096.27611585,387.66894822000177,54496.26381456 2022-12-01,04:57:46.000,335,11103569,-795,0,1669870665,13096.35695157,387.71829213000456,54496.50836376 2022-12-01,04:57:47.000,335,11103575,-795,0,1669870666,13096.43778729,387.7817342999988,54496.396569840006 2022-12-01,04:57:48.000,335,11103527,-795,0,1669870667,13096.592722419991,387.83812734000094,54496.48740240001 2022-12-01,04:57:49.000,335,11103579,-795,0,1669870668,13096.740921240002,387.9297660299999,54496.564260720006 2022-12-01,04:57:50.000,335,11103581,-795,0,1669870669,13096.821756960002,388.04960124000354,54496.64111904 2022-12-01,04:57:51.000,335,11103566,-795,0,1669870670,13096.969955779998,388.1341908000031,54496.592209200004 2022-12-01,04:57:52.000,335,11103570,-795,0,1669870671,13096.976692089993,388.2540260099995,54496.613170560006 2022-12-01,04:57:53.000,335,11103530,-795,0,1669870672,13097.064264119988,388.40910686999996,54496.69002888 2022-12-01,04:57:54.000,335,11103534,-795,0,1669870673,13097.145099839989,388.5500894700017,54496.85771976 2022-12-01,04:57:55.000,335,11103522,-795,0,1669870674,13097.158572459994,388.65582641999936,54496.87169400001 2022-12-01,04:57:56.000,335,11103587,-795,0,1669870675,13097.165308769989,388.80385815000045,54496.927590960004 2022-12-01,04:57:57.000,335,11103574,-795,0,1669870676,13097.198990319994,388.9377916200028,54497.02541064 2022-12-01,04:57:58.000,335,11103565,-795,0,1669870677,13097.33371652,389.0435285700005,54497.17214016 2022-12-01,04:57:59.000,335,11103521,-795,0,1669870678,13097.34718913999,389.1845111700022,54497.20008864 2022-12-01,04:58:00.000,335,11103613,-795,0,1669870679,13097.360661759994,389.3184446400046,54497.12323032 2022-12-01,04:58:01.000,335,11103545,-795,0,1669870680,13097.49538796,389.4312307200016,54497.29790832 2022-12-01,04:58:02.000,335,11103498,-795,0,1669870681,13097.59643261,389.565164190004,54497.30489544001 2022-12-01,04:58:03.000,335,11103557,-795,0,1669870682,13097.818730840001,389.6638520100023,54497.33983104 2022-12-01,04:58:04.000,335,11103578,-795,0,1669870683,13098.014083829992,389.75549070000125,54497.619315840006 2022-12-01,04:58:05.000,335,11103601,-795,0,1669870684,13098.128601099997,389.9105715600017,54497.570406000006 2022-12-01,04:58:06.000,335,11103575,-795,0,1669870685,13098.317217779993,390.0374559000047,54497.77303248 2022-12-01,04:58:07.000,335,11103553,-795,0,1669870686,13098.512570769999,390.1220454600043,54497.835916560005 2022-12-01,04:58:08.000,335,11103545,-795,0,1669870687,13098.660769589995,390.26302805999876,54497.94771048001 2022-12-01,04:58:09.000,335,11103584,-795,0,1669870688,13098.782023169995,390.4463054400039,54498.122388480006 2022-12-01,04:58:10.000,335,11103570,-795,0,1669870689,13098.923485679996,390.54499326000223,54498.14334984001 2022-12-01,04:58:11.000,335,11103590,-795,0,1669870690,13099.071684499992,390.7282706400001,54498.20623392 2022-12-01,04:58:12.000,335,11103573,-795,0,1669870691,13099.267037489997,390.8340075899978,54498.387899040004 2022-12-01,04:58:13.000,335,11103542,-795,0,1669870692,13099.428708929998,390.9608919300008,54498.42283464 2022-12-01,04:58:14.000,335,11103580,-795,0,1669870693,13099.657743469994,391.11597279000125,54498.6883452 2022-12-01,04:58:15.000,335,11103580,-795,0,1669870694,13099.74531549999,391.2358080000049,54498.42283464 2022-12-01,04:58:16.000,335,11103530,-795,0,1669870695,13099.94740479999,391.46138015999895,54498.8280876 2022-12-01,04:58:17.000,335,11103595,-795,0,1669870696,13100.05518576,391.58826450000197,54498.7582164 2022-12-01,04:58:18.000,335,11103576,-795,0,1669870697,13100.210120889991,391.73629623000306,54498.83507472001 2022-12-01,04:58:19.000,335,11103544,-795,0,1669870698,13100.432419119992,391.8913770900035,54499.11455952 2022-12-01,04:58:20.000,335,11103579,-795,0,1669870699,13100.567145319998,391.98301578000246,54499.28923752001 2022-12-01,04:58:21.000,335,11103552,-795,0,1669870700,13100.674926279993,392.1733422899997,54499.345134480005 2022-12-01,04:58:22.000,335,11103564,-795,0,1669870701,13100.722080449988,392.31432489000144,54499.4219928 2022-12-01,04:58:23.000,335,11103546,-795,0,1669870702,13100.850070339999,392.42711096999847,54499.56872232 2022-12-01,04:58:24.000,335,11103548,-795,0,1669870703,13100.883751889989,392.53989705000276,54499.69449048 2022-12-01,04:58:25.000,335,11103594,-795,0,1669870704,13100.917433439994,392.6315357400017,54499.65256776001 2022-12-01,04:58:26.000,335,11103583,-795,0,1669870705,13100.94437867999,392.6456340000004,54499.5267996 2022-12-01,04:58:27.000,335,11103552,-795,0,1669870706,13101.00500546999,392.7584200800047,54499.61763216 2022-12-01,04:58:28.000,335,11103534,-795,0,1669870707,13101.159940599995,392.78661660000216,54499.97397528 2022-12-01,04:58:29.000,335,11103571,-795,0,1669870708,13101.26772155999,392.7936657300015,54499.97397528 2022-12-01,04:58:30.000,335,11103566,-795,0,1669870709,13101.281194179996,392.8007148600009,54499.98794952001 2022-12-01,04:58:31.000,335,11103562,-795,0,1669870710,13101.30813941999,392.8007148600009,54499.918078320006 2022-12-01,04:58:32.000,335,11103599,-795,0,1669870711,13101.341820969996,392.78661660000216,54499.76436168 2022-12-01,04:58:33.000,335,11103582,-795,0,1669870712,13101.436129310001,392.7513709499981,54499.85519424 2022-12-01,04:58:34.000,335,11103582,-795,0,1669870713,13101.577591820002,392.6808796500045,54499.85519424 2022-12-01,04:58:35.000,335,11103575,-795,0,1669870714,13101.597800750002,392.6315357400017,54499.96000104001 2022-12-01,04:58:36.000,335,11103593,-795,0,1669870715,13101.644954919997,392.5821918299989,54499.91109120001 2022-12-01,04:58:37.000,335,11103565,-795,0,1669870716,13101.712318019992,392.52579879000405,54499.946026800004 2022-12-01,04:58:38.000,335,11103570,-795,0,1669870717,13101.833571599993,392.42711096999847,54500.07179496 2022-12-01,04:58:39.000,335,11103570,-795,0,1669870718,13101.900934699988,392.3002266300027,54500.00891088001 2022-12-01,04:58:40.000,335,11103552,-795,0,1669870719,13101.954825179993,392.16629316000035,54499.97397528 2022-12-01,04:58:41.000,335,11103522,-795,0,1669870720,13101.975034109993,392.0746544700014,54500.05782072001 2022-12-01,04:58:42.000,335,11103549,-795,0,1669870721,13101.975034109993,391.9477701299984,54499.9809624 2022-12-01,04:58:43.000,335,11103522,-795,0,1669870722,13101.981770419989,391.83498405000137,54499.95301392 2022-12-01,04:58:44.000,335,11103574,-795,0,1669870723,13102.150178169999,391.7292471000037,54500.09974344 2022-12-01,04:58:45.000,335,11103545,-795,0,1669870724,13102.237750199994,391.5671171100039,54500.1207048 2022-12-01,04:58:46.000,335,11103548,-795,0,1669870725,13102.24448650999,391.4684292899983,54500.04384648 2022-12-01,04:58:47.000,335,11103526,-795,0,1669870726,13102.27143175,391.36269234000065,54499.96000104001 2022-12-01,04:58:48.000,335,11103586,-795,0,1669870727,13102.23101389,391.2287588699983,54499.95301392 2022-12-01,04:58:49.000,335,11103568,-795,0,1669870728,13102.32532222999,391.16531670000404,54500.05782072001 2022-12-01,04:58:50.000,335,11103524,-795,0,1669870729,13102.30511329999,391.1089236600019,54500.15564040001 2022-12-01,04:58:51.000,335,11103575,-795,0,1669870730,13102.24448650999,391.05253061999974,54500.19756312 2022-12-01,04:58:52.000,335,11103506,-755,0,1669870731,13102.14344185999,390.9820393199989,54500.27442144001 2022-12-01,04:58:53.000,335,11103569,-795,0,1669870732,13102.062606139989,390.93269541000336,54500.30935704 2022-12-01,04:58:54.000,335,11103527,-795,0,1669870733,13101.894198389993,390.925646280004,54500.19756312 2022-12-01,04:58:55.000,335,11103541,-795,0,1669870734,13101.840307910003,390.8622041100025,54500.34429264001 2022-12-01,04:58:56.000,335,11103562,-795,0,1669870735,13101.651691229992,390.81990932999906,54500.30935704 2022-12-01,04:58:57.000,335,11103589,-795,0,1669870736,13101.483283479996,390.8128601999997,54500.26743432 2022-12-01,04:58:58.000,335,11103601,-795,0,1669870737,13101.22730369999,390.7776145500029,54500.16262752 2022-12-01,04:58:59.000,335,11103573,-795,0,1669870738,13100.98479653999,390.8340075899978,54500.12769192001 2022-12-01,04:59:00.000,335,11103575,-795,0,1669870739,13100.877015579994,390.798761940001,54500.33730552 2022-12-01,04:59:01.000,335,11103552,-795,0,1669870740,13100.634508419993,390.911548019998,54500.37224112001 2022-12-01,04:59:02.000,335,11103535,-795,0,1669870741,13100.331374469992,390.9467936700021,54500.302369920006 2022-12-01,04:59:03.000,335,11103584,-795,0,1669870742,13100.149494099991,390.9608919300008,54500.31634416 2022-12-01,04:59:04.000,335,11103532,-795,0,1669870743,13099.87330539,391.00318671000423,54500.28839568 2022-12-01,04:59:05.000,335,11103567,-795,0,1669870744,13099.651007159999,391.03138323000167,54500.421150960006 2022-12-01,04:59:06.000,335,11103517,-795,0,1669870745,13099.401763690003,391.1089236600019,54500.41416384001 2022-12-01,04:59:07.000,335,11103553,-795,0,1669870746,13099.118838670001,391.1582675700047,54500.32333128001 2022-12-01,04:59:08.000,335,11103516,-795,0,1669870747,13098.943694609996,391.2358080000049,54500.38621536 2022-12-01,04:59:09.000,335,11103541,-795,0,1669870748,13098.79549579,391.256955390003,54500.52595776 2022-12-01,04:59:10.000,335,11103606,-795,0,1669870749,13098.600142799995,391.3556432100013,54500.637751680006 2022-12-01,04:59:11.000,335,11103491,-795,0,1669870750,13098.391317189999,391.4825275500043,54500.567880480005 2022-12-01,04:59:12.000,335,11103581,-795,0,1669870751,13098.189227889998,391.5318714599998,54500.58185472001 2022-12-01,04:59:13.000,335,11103568,-795,0,1669870752,13097.987138589997,391.60941189000005,54500.567880480005 2022-12-01,04:59:14.000,335,11103561,-795,0,1669870753,13097.778312980001,391.7644927500005,54500.5049964 2022-12-01,04:59:15.000,335,11103611,-795,0,1669870754,13097.54927843999,391.9477701299984,54500.65871304001 2022-12-01,04:59:16.000,335,11103571,-795,0,1669870755,13097.37413438,392.10285098999884,54500.60980320001 2022-12-01,04:59:17.000,335,11103530,-795,0,1669870756,13097.32698020999,392.3213740200008,54500.8194168 2022-12-01,04:59:18.000,335,11103595,-795,0,1669870757,13097.259617109994,392.52579879000405,54500.88230088 2022-12-01,04:59:19.000,335,11103553,-795,0,1669870758,13097.219199249994,392.65973225999915,54500.84736528001 2022-12-01,04:59:20.000,335,11103548,-795,0,1669870759,13097.212462939999,392.7795674700028,54500.98710768 2022-12-01,04:59:21.000,335,11103530,-795,0,1669870760,13097.165308769989,392.8148131199996,54501.06396600001 2022-12-01,04:59:22.000,335,11103584,-795,0,1669870761,13097.030582569998,392.8923535499998,54501.03601752 2022-12-01,04:59:23.000,335,11103567,-795,0,1669870762,13096.922801610002,393.01923789000284,54501.16178568001 2022-12-01,04:59:24.000,335,11103557,-795,0,1669870763,13096.916065299993,393.20251527000073,54501.43428336 2022-12-01,04:59:25.000,335,11103555,-795,0,1669870764,13096.788075409997,393.42808743000205,54501.39934776001 2022-12-01,04:59:26.000,335,11103573,-795,0,1669870765,13096.781339100002,393.646610460004,54501.63690984001 2022-12-01,04:59:27.000,335,11103517,-795,0,1669870766,13096.740921240002,393.90742827000213,54501.72075528 2022-12-01,04:59:28.000,335,11103582,-795,0,1669870767,13096.781339100002,394.1752952099996,54501.54607728001 2022-12-01,04:59:29.000,335,11103516,-795,0,1669870768,13097.003637329988,394.44316215000435,54501.74870376 2022-12-01,04:59:30.000,335,11103544,-795,0,1669870769,13097.252880799999,394.5207025800046,54502.27273776 2022-12-01,04:59:31.000,335,11103543,-795,0,1669870770,13097.35392545,394.51365344999795,54502.43344152001 2022-12-01,04:59:32.000,335,11103545,-795,0,1669870771,13097.44823378999,394.56299736000074,54502.44741576 2022-12-01,04:59:33.000,335,11103574,-795,0,1669870772,13097.562751059995,394.5982430100048,54502.69196496001 2022-12-01,04:59:34.000,335,11103587,-795,0,1669870773,13097.67726833,394.70397996000247,54502.964462640004 2022-12-01,04:59:35.000,335,11103510,-795,0,1669870774,13097.75810405,394.753323869998,54503.10420504001 2022-12-01,04:59:36.000,335,11103554,-795,0,1669870775,13097.825467149996,394.82381516999885,54503.153114880006 2022-12-01,04:59:37.000,335,11103521,-795,0,1669870776,13097.899566560001,394.87315908000164,54503.20901184 2022-12-01,04:59:38.000,335,11103553,-795,0,1669870777,13097.973665969992,394.98594515999866,54503.32779288 2022-12-01,04:59:39.000,335,11103548,-795,0,1669870778,13098.061238000002,395.07053471999825,54503.64920040001 2022-12-01,04:59:40.000,335,11103566,-795,0,1669870779,13098.135337409993,395.11987863000104,54503.85182688 2022-12-01,04:59:41.000,335,11103605,-795,0,1669870780,13098.148810029998,395.2256155799987,54503.87977536 2022-12-01,04:59:42.000,335,11103612,-795,0,1669870781,13098.115128479993,395.338401660003,54503.94265944001 2022-12-01,04:59:43.000,335,11103525,-795,0,1669870782,13098.128601099997,395.38069643999916,54504.22913136001 2022-12-01,04:59:44.000,335,11103597,-795,0,1669870783,13098.034292759992,395.47938426000474,54504.257079840005 2022-12-01,04:59:45.000,335,11103562,-795,0,1669870784,13097.906302869997,395.5498755599983,54504.2431056 2022-12-01,04:59:46.000,335,11103529,-795,0,1669870785,13097.832203459991,395.6344651199979,54504.36887376001 2022-12-01,04:59:47.000,335,11103523,-795,0,1669870786,13097.663795709996,395.71200554999814,54504.326951040006 2022-12-01,04:59:48.000,335,11103534,-795,0,1669870787,13097.61664154,395.7683985900003,54504.662332800006 2022-12-01,04:59:49.000,335,11103531,-795,0,1669870788,13097.51559689,395.7965951099977,54504.69028128 2022-12-01,04:59:50.000,335,11103532,-795,0,1669870789,13097.300034969994,395.8952829300033,54504.63438432001 2022-12-01,04:59:51.000,335,11103584,-795,0,1669870790,13097.138363529994,395.9587251000048,54504.78810096 2022-12-01,04:59:52.000,335,11103570,-795,0,1669870791,13096.875647439992,395.9939707500016,54504.641371440004 2022-12-01,04:59:53.000,335,11103565,-795,0,1669870792,13096.720712310002,396.0292163999984,54504.60643584001 2022-12-01,04:59:54.000,335,11103559,-795,0,1669870793,13096.565777179996,396.0926585699999,54504.711242640005 2022-12-01,04:59:55.000,335,11103536,-795,0,1669870794,13096.363687879995,396.1772481299995,54504.73919112 2022-12-01,04:59:56.000,335,11103593,-795,0,1669870795,13096.161598579994,396.2265920400023,54504.68329416001 2022-12-01,04:59:57.000,335,11103569,-795,0,1669870796,13095.966245589989,396.28298508000444,54504.72521688 2022-12-01,04:59:58.000,335,11103569,-795,0,1669870797,13095.797837839993,396.33232898999995,54504.774126719996 2022-12-01,04:59:59.000,335,11103508,-795,0,1669870798,13095.609221159997,396.3746237700034,54504.70425552001 2022-12-01,05:00:00.000,335,11103564,-795,0,1669870799,13095.373450309991,396.4028202900008,54504.71822976 2022-12-01,05:00:01.000,335,11103590,-795,0,1669870800,13095.124206839995,396.4521642000036,54504.48765480001 2022-12-01,05:00:02.000,335,11103605,-795,0,1669870801,13094.8951723,396.43101680999825,54504.50162904 2022-12-01,05:00:03.000,335,11103552,-795,0,1669870802,13094.625719899988,396.45921333000297,54504.424770720005 2022-12-01,05:00:04.000,335,11103605,-795,0,1669870803,13094.322585950002,396.4733115900017,54504.44573208001 2022-12-01,05:00:05.000,335,11103560,-795,0,1669870804,13094.073342479991,396.4662624600023,54504.46669344001 2022-12-01,05:00:06.000,335,11103557,-795,0,1669870805,13093.783681149995,396.4521642000036,54504.39682224001 2022-12-01,05:00:07.000,335,11103532,-795,0,1669870806,13093.426656719988,396.4098694200002,54504.326951040006 2022-12-01,05:00:08.000,335,11103578,-795,0,1669870807,13093.103313840002,396.3252798600006,54504.08240184001 2022-12-01,05:00:09.000,335,11103597,-795,0,1669870808,13092.84059775,396.29708334000316,54503.9286852 2022-12-01,05:00:10.000,335,11103569,-795,0,1669870809,13092.73281678999,396.23364117000165,54504.01253064001 2022-12-01,05:00:11.000,335,11103581,-795,0,1669870810,13092.57788166,396.17019900000014,54503.97759504 2022-12-01,05:00:12.000,335,11103590,-795,0,1669870811,13092.436419149999,396.1420024800027,54503.81689128001 2022-12-01,05:00:13.000,335,11103562,-795,0,1669870812,13092.38926497999,396.07151118000183,54503.74702008001 2022-12-01,05:00:14.000,335,11103543,-795,0,1669870813,13092.355583429999,396.02216726999904,54503.76798144001 2022-12-01,05:00:15.000,335,11103491,-795,0,1669870814,13092.254538779998,396.02216726999904,54503.635226160004 2022-12-01,05:00:16.000,335,11103575,-795,0,1669870815,13092.180439369993,395.9446268399988,54503.50247088 2022-12-01,05:00:17.000,335,11103538,-795,0,1669870816,13091.978350069992,395.86003727999923,54503.01337248 2022-12-01,05:00:18.000,335,11103567,-795,0,1669870817,13091.964877450002,395.8952829300033,54503.14612776001 2022-12-01,05:00:19.000,335,11103588,-795,0,1669870818,13091.931195899997,395.8177425000031,54503.07625656001 2022-12-01,05:00:20.000,335,11103531,-795,0,1669870819,13091.964877450002,395.8106933700037,54503.160102 2022-12-01,05:00:21.000,335,11103573,-795,0,1669870820,13091.890778039997,395.76134946000093,54503.11817928 2022-12-01,05:00:22.000,335,11103540,-795,0,1669870821,13091.897514349992,395.72610381000413,54502.99241112 2022-12-01,05:00:23.000,335,11103516,-795,0,1669870822,13091.884041730002,395.7049564199988,54502.964462640004 2022-12-01,05:00:24.000,335,11103546,-795,0,1669870823,13091.944668520002,395.6979072899994,54502.82472024 2022-12-01,05:00:25.000,335,11103524,-795,0,1669870824,13091.924459590002,395.6626616400026,54502.78279752 2022-12-01,05:00:26.000,335,11103560,-795,0,1669870825,13091.924459590002,395.62741598999855,54502.62209376001 2022-12-01,05:00:27.000,335,11103526,-795,0,1669870826,13091.924459590002,395.57807208000304,54502.580171040005 2022-12-01,05:00:28.000,335,11103566,-795,0,1669870827,13091.978350069992,395.5851212100024,54502.51029984 2022-12-01,05:00:29.000,335,11103558,-795,0,1669870828,13092.045713170002,395.5357772999996,54502.580171040005 2022-12-01,05:00:30.000,335,11103545,-795,0,1669870829,13092.052449479997,395.5639738200043,54502.50331272001 2022-12-01,05:00:31.000,335,11103511,-795,0,1669870830,13092.038976859993,395.5851212100024,54502.51029984 2022-12-01,05:00:32.000,335,11103516,-795,0,1669870831,13092.005295310002,395.5639738200043,54502.37055744 2022-12-01,05:00:33.000,335,11103570,-795,0,1669870832,13091.944668520002,395.57807208000304,54502.18889232001 2022-12-01,05:00:34.000,335,11103519,-795,0,1669870833,13091.937932209992,395.59217034000176,54502.195879440005 2022-12-01,05:00:35.000,335,11103578,-795,0,1669870834,13091.991822689997,395.6062686000005,54502.09107264001 2022-12-01,05:00:36.000,335,11103546,-795,0,1669870835,13091.985086380002,395.6344651199979,54502.126008240004 2022-12-01,05:00:37.000,335,11103558,-795,0,1669870836,13091.991822689997,395.6979072899994,54502.33562184001 2022-12-01,05:00:38.000,335,11103524,-795,0,1669870837,13092.012031619997,395.7331529400035,54502.18889232001 2022-12-01,05:00:39.000,335,11103524,-795,0,1669870838,13091.937932209992,395.72610381000413,54501.979278720006 2022-12-01,05:00:40.000,335,11103553,-795,0,1669870839,13091.985086380002,395.7965951099977,54502.05613704 2022-12-01,05:00:41.000,335,11103566,-795,0,1669870840,13091.998558999992,395.8318407600018,54502.06312416 2022-12-01,05:00:42.000,335,11103542,-795,0,1669870841,13092.045713170002,395.90233206000266,54501.91639464 2022-12-01,05:00:43.000,335,11103545,-795,0,1669870842,13091.985086380002,395.9305285800001,54501.93036888001 2022-12-01,05:00:44.000,335,11103537,-795,0,1669870843,13092.079394719993,395.9516759699982,54502.0421628 2022-12-01,05:00:45.000,335,11103590,-795,0,1669870844,13092.146757819988,395.93757770999946,54502.06312416 2022-12-01,05:00:46.000,335,11103541,-795,0,1669870845,13092.241066159993,395.93757770999946,54501.979278720006 2022-12-01,05:00:47.000,335,11103508,-795,0,1669870846,13092.308429259989,395.9657742300042,54501.937356 2022-12-01,05:00:48.000,335,11103533,-795,0,1669870847,13092.335374499999,395.97282336000353,54501.76267800001 2022-12-01,05:00:49.000,335,11103514,-795,0,1669870848,13092.49030962999,395.9446268399988,54501.82556208 2022-12-01,05:00:50.000,335,11103544,-795,0,1669870849,13092.65871738,395.9446268399988,54501.83953632 2022-12-01,05:00:51.000,335,11103573,-795,0,1669870850,13092.83386143999,395.9516759699982,54501.91639464 2022-12-01,05:00:52.000,335,11103546,-795,0,1669870851,13092.907960849996,395.9798724900029,54501.87447192 2022-12-01,05:00:53.000,335,11103591,-795,0,1669870852,13093.096577529992,395.93757770999946,54501.89543328 2022-12-01,05:00:54.000,335,11103598,-795,0,1669870853,13093.217831109992,395.9446268399988,54502.01421432 2022-12-01,05:00:55.000,335,11103524,-795,0,1669870854,13093.224567420002,395.9516759699982,54501.8674848 2022-12-01,05:00:56.000,335,11103583,-795,0,1669870855,13093.285194210002,395.98692162000225,54501.90242040001 2022-12-01,05:00:57.000,335,11103556,-795,0,1669870856,13093.278457899993,396.0151181399997,54501.85351056001 2022-12-01,05:00:58.000,335,11103536,-795,0,1669870857,13093.318875759993,396.0292163999984,54501.72075528 2022-12-01,05:00:59.000,335,11103603,-795,0,1669870858,13093.339084689993,396.08560944000055,54501.70678104 2022-12-01,05:01:00.000,335,11103584,-795,0,1669870859,13093.507492439989,396.1561007400014,54501.90242040001 2022-12-01,05:01:01.000,335,11103505,-795,0,1669870860,13093.60853708999,396.18429725999886,54501.85351056001 2022-12-01,05:01:02.000,335,11103567,-795,0,1669870861,13093.68937280999,396.21954291000293,54501.76267800001 2022-12-01,05:01:03.000,335,11103567,-795,0,1669870862,13093.87798949,396.26888681999844,54501.87447192 2022-12-01,05:01:04.000,335,11103613,-795,0,1669870863,13094.03966093,396.33232898999995,54501.67184544 2022-12-01,05:01:05.000,335,11103591,-795,0,1669870864,13094.160914510001,396.367574640004,54501.7277424 2022-12-01,05:01:06.000,335,11103537,-795,0,1669870865,13094.228277609996,396.44511507000425,54501.574025760005 2022-12-01,05:01:07.000,335,11103528,-795,0,1669870866,13094.403421670002,396.51560636999784,54501.49018032 2022-12-01,05:01:08.000,335,11103565,-795,0,1669870867,13094.531411559998,396.64249071000086,54501.63690984001 2022-12-01,05:01:09.000,335,11103592,-795,0,1669870868,13094.672874069998,396.72708027000044,54501.71376816001 2022-12-01,05:01:10.000,335,11103553,-795,0,1669870869,13094.841281819994,396.8680628700022,54501.68581968001 2022-12-01,05:01:11.000,335,11103493,-795,0,1669870870,13094.92885384999,396.9667506900005,54501.643896960006 2022-12-01,05:01:12.000,335,11103592,-795,0,1669870871,13095.01642588,397.0936350300035,54501.455244720004 2022-12-01,05:01:13.000,335,11103539,-795,0,1669870872,13095.11747053,397.1782245900031,54501.50415456 2022-12-01,05:01:14.000,335,11103539,-795,0,1669870873,13095.306087209996,397.28396154000075,54501.357425040005 2022-12-01,05:01:15.000,335,11103552,-795,0,1669870874,13095.454286029992,397.44609153000056,54501.49716744001 2022-12-01,05:01:16.000,335,11103531,-795,0,1669870875,13095.548594369997,397.5165828300014,54501.31550232 2022-12-01,05:01:17.000,335,11103571,-795,0,1669870876,13095.717002119993,397.6364180399978,54501.33646368 2022-12-01,05:01:18.000,335,11103577,-795,0,1669870877,13095.770892599998,397.6998602099993,54500.952172080004 2022-12-01,05:01:19.000,335,11103553,-795,0,1669870878,13095.838255699993,397.80559716000425,54501.2037084 2022-12-01,05:01:20.000,335,11103557,-795,0,1669870879,13096.020136069994,397.8478919400004,54501.23165688001 2022-12-01,05:01:21.000,335,11103559,-795,0,1669870880,13095.993190829999,397.8972358500032,54501.15479856 2022-12-01,05:01:22.000,335,11103535,-795,0,1669870881,13095.999927139994,397.9818254100028,54501.0290304 2022-12-01,05:01:23.000,335,11103576,-795,0,1669870882,13095.966245589989,398.0170710599996,54500.952172080004 2022-12-01,05:01:24.000,335,11103529,-795,0,1669870883,13095.972981899999,398.059365840003,54500.92422360001 2022-12-01,05:01:25.000,335,11103542,-795,0,1669870884,13096.033608689999,398.1439554000026,54501.07794024 2022-12-01,05:01:26.000,335,11103559,-795,0,1669870885,13096.033608689999,398.1439554000026,54500.98710768 2022-12-01,05:01:27.000,335,11103551,-795,0,1669870886,13095.932564039998,398.1932993099981,54500.91723648001 2022-12-01,05:01:28.000,335,11103536,-795,0,1669870887,13095.898882489993,398.21444670000346,54500.784481200004 2022-12-01,05:01:29.000,335,11103578,-795,0,1669870888,13095.871937249998,398.20034844000475,54500.49102216001 2022-12-01,05:01:30.000,335,11103558,-795,0,1669870889,13095.986454519989,398.20034844000475,54500.567880480005 2022-12-01,05:01:31.000,335,11103565,-795,0,1669870890,13095.993190829999,398.2073975700041,54500.53993200001 2022-12-01,05:01:32.000,335,11103572,-795,0,1669870891,13096.053817619999,398.24969235000026,54500.41416384001 2022-12-01,05:01:33.000,335,11103567,-795,0,1669870892,13096.060553929994,398.2214958300028,54500.46307368001 2022-12-01,05:01:34.000,335,11103538,-795,0,1669870893,13096.12791702999,398.1932993099981,54500.5049964 2022-12-01,05:01:35.000,335,11103518,-795,0,1669870894,13096.202016439995,398.21444670000346,54500.41416384001 2022-12-01,05:01:36.000,335,11103572,-795,0,1669870895,13096.202016439995,398.20034844000475,54500.31634416 2022-12-01,05:01:37.000,335,11103569,-795,0,1669870896,13096.08749916999,398.1932993099981,54500.20455024001 2022-12-01,05:01:38.000,335,11103547,-795,0,1669870897,13096.100971789994,398.21444670000346,54500.04384648 2022-12-01,05:01:39.000,335,11103551,-795,0,1669870898,13096.074026549999,398.27083973999834,54500.190576 2022-12-01,05:01:40.000,335,11103551,-795,0,1669870899,13096.040344999994,398.28493800000433,54500.07878208001 2022-12-01,05:01:41.000,335,11103542,-795,0,1669870900,13096.020136069994,398.2919871300037,54500.085769200006 2022-12-01,05:01:42.000,335,11103541,-795,0,1669870901,13095.999927139994,398.33428190999985,54499.97397528 2022-12-01,05:01:43.000,335,11103532,-795,0,1669870902,13096.020136069994,398.38362582000264,54499.88314272 2022-12-01,05:01:44.000,335,11103624,-795,0,1669870903,13095.972981899999,398.41182234000007,54499.75737456 2022-12-01,05:01:45.000,335,11103558,-795,0,1669870904,13095.972981899999,398.41887146999943,54499.666542 2022-12-01,05:01:46.000,335,11103566,-795,0,1669870905,13095.999927139994,398.390674950002,54499.58968368 2022-12-01,05:01:47.000,335,11103579,-795,0,1669870906,13095.946036659989,398.41887146999943,54499.57570944001 2022-12-01,05:01:48.000,335,11103577,-795,0,1669870907,13095.959509279994,398.41182234000007,54499.64558064 2022-12-01,05:01:49.000,335,11103574,-795,0,1669870908,13095.858464629993,398.38362582000264,54499.54077384 2022-12-01,05:01:50.000,335,11103572,-795,0,1669870909,13095.723738430002,398.29903626000305,54499.463915520006 2022-12-01,05:01:51.000,335,11103544,-795,0,1669870910,13095.589012229997,398.21444670000346,54499.33116024 2022-12-01,05:01:52.000,335,11103547,-795,0,1669870911,13095.589012229997,398.0100219300002,54499.08661104 2022-12-01,05:01:53.000,335,11103546,-795,0,1669870912,13095.683320570002,397.9465797599987,54499.04468832 2022-12-01,05:01:54.000,335,11103575,-795,0,1669870913,13095.764156290003,398.059365840003,54498.98879136 2022-12-01,05:01:55.000,335,11103528,-795,0,1669870914,13095.663111640002,398.2567414799996,54498.90494592001 2022-12-01,05:01:56.000,335,11103541,-795,0,1669870915,13095.474494959992,398.41182234000007,54498.83507472001 2022-12-01,05:01:57.000,335,11103560,-795,0,1669870916,13095.225251489996,398.41887146999943,54498.80013912 2022-12-01,05:01:58.000,335,11103532,-795,0,1669870917,13095.07031635999,398.4682153800022,54498.66738384001 2022-12-01,05:01:59.000,335,11103598,-795,0,1669870918,13094.901908609994,398.4682153800022,54498.604499760004 2022-12-01,05:02:00.000,335,11103593,-795,0,1669870919,13094.746973479989,398.4752645100016,54498.41584752 2022-12-01,05:02:01.000,335,11103567,-795,0,1669870920,13094.652665139998,398.4752645100016,54498.42283464 2022-12-01,05:02:02.000,335,11103554,-795,0,1669870921,13094.450575839997,398.4400188600048,54498.171298320005 2022-12-01,05:02:03.000,335,11103537,-795,0,1669870922,13094.282168090002,398.4541171200035,54498.08046576 2022-12-01,05:02:04.000,335,11103541,-795,0,1669870923,13094.12049665,398.4682153800022,54498.122388480006 2022-12-01,05:02:05.000,335,11103555,-795,0,1669870924,13093.965561519995,398.4752645100016,54497.87783928001 2022-12-01,05:02:06.000,335,11103576,-795,0,1669870925,13093.77694484,398.46116625000286,54497.8498908 2022-12-01,05:02:07.000,335,11103563,-795,0,1669870926,13093.520965059994,398.4400188600048,54497.54245752001 2022-12-01,05:02:08.000,335,11103530,-795,0,1669870927,13093.298666829993,398.4893627700003,54497.43765072 2022-12-01,05:02:09.000,335,11103573,-795,0,1669870928,13093.089841219997,398.4047732100007,54497.35380528001 2022-12-01,05:02:10.000,335,11103525,-795,0,1669870929,13092.874279299991,398.3695275600039,54497.17912728 2022-12-01,05:02:11.000,335,11103517,-795,0,1669870930,13092.726080479995,398.31313452000177,54497.03938488001 2022-12-01,05:02:12.000,335,11103551,-795,0,1669870931,13092.47010069999,398.28493800000433,54496.7668872 2022-12-01,05:02:13.000,335,11103517,-795,0,1669870932,13092.348847119989,398.2073975700041,54496.63413192001 2022-12-01,05:02:14.000,335,11103598,-795,0,1669870933,13092.274747709998,398.1651027900007,54496.50137664 2022-12-01,05:02:15.000,335,11103535,-795,0,1669870934,13092.193911989998,398.08756236000045,54496.375608480004 2022-12-01,05:02:16.000,335,11103562,-795,0,1669870935,13092.106339960003,398.0311693199983,54496.20093048001 2022-12-01,05:02:17.000,335,11103567,-795,0,1669870936,13091.991822689997,397.9465797599987,54495.95638128 2022-12-01,05:02:18.000,335,11103582,-795,0,1669870937,13091.917723279992,397.92543237000064,54495.725806320006 2022-12-01,05:02:19.000,335,11103582,-795,0,1669870938,13091.769524459996,397.92543237000064,54495.62099952 2022-12-01,05:02:20.000,335,11103588,-795,0,1669870939,13091.64153457,397.85494106999977,54495.21574656001 2022-12-01,05:02:21.000,335,11103573,-795,0,1669870940,13091.57417146999,397.85494106999977,54495.418373040004 2022-12-01,05:02:22.000,335,11103568,-795,0,1669870941,13091.4596542,397.8478919400004,54495.166836719996 2022-12-01,05:02:23.000,335,11103549,-795,0,1669870942,13091.324927999995,397.80559716000425,54495.09696552001 2022-12-01,05:02:24.000,335,11103577,-795,0,1669870943,13091.062211909993,397.8478919400004,54494.79651936 2022-12-01,05:02:25.000,335,11103582,-795,0,1669870944,13090.779286889992,397.87608845999785,54494.663764079996 2022-12-01,05:02:26.000,335,11103610,-795,0,1669870945,13090.42226246,397.87608845999785,54494.24453688 2022-12-01,05:02:27.000,335,11103586,-795,0,1669870946,13090.1797553,397.90428498000256,54494.20960128001 2022-12-01,05:02:28.000,335,11103569,-795,0,1669870947,13089.903566589994,397.9606780200047,54494.13274296 2022-12-01,05:02:29.000,335,11103579,-795,0,1669870948,13089.620641569993,397.9818254100028,54493.95107784001 2022-12-01,05:02:30.000,335,11103550,-795,0,1669870949,13089.283826070001,397.9536288899981,54493.68556728001 2022-12-01,05:02:31.000,335,11103535,-795,0,1669870950,13088.96048319,397.9324815,54493.44800520001 2022-12-01,05:02:32.000,335,11103568,-795,0,1669870951,13088.515886729998,398.0100219300002,54493.13358480001 2022-12-01,05:02:33.000,335,11103569,-795,0,1669870952,13088.145389680001,397.98887454000214,54492.99384240001 2022-12-01,05:02:34.000,335,11103563,-795,0,1669870953,13087.79510155999,398.0100219300002,54492.5746152 2022-12-01,05:02:35.000,335,11103573,-795,0,1669870954,13087.411131889989,397.9959236700015,54492.42788568 2022-12-01,05:02:36.000,335,11103568,-795,0,1669870955,13087.020425909992,398.02412018999894,54492.26718192 2022-12-01,05:02:37.000,335,11103591,-795,0,1669870956,13086.629719929995,398.00297280000086,54492.04359408 2022-12-01,05:02:38.000,335,11103531,-795,0,1669870957,13086.313113359989,397.9959236700015,54491.68725096 2022-12-01,05:02:39.000,335,11103543,-795,0,1669870958,13085.915671069997,397.98887454000214,54491.37981768 2022-12-01,05:02:40.000,335,11103585,-795,0,1669870959,13085.551910329996,398.0100219300002,54491.18417832 2022-12-01,05:02:41.000,335,11103589,-795,0,1669870960,13085.228567449994,398.0170710599996,54490.862770800006 2022-12-01,05:02:42.000,335,11103557,-795,0,1669870961,13084.797443609998,398.0100219300002,54490.49944056001 2022-12-01,05:02:43.000,335,11103557,-795,0,1669870962,13084.487573350001,398.0170710599996,54490.22694288 2022-12-01,05:02:44.000,335,11103544,-795,0,1669870963,13084.191175709995,398.0170710599996,54490.073226240005 2022-12-01,05:02:45.000,335,11103600,-795,0,1669870964,13083.93519592999,398.02412018999894,54489.954445200005 2022-12-01,05:02:46.000,335,11103577,-795,0,1669870965,13083.557962569997,397.9747762800034,54489.535218 2022-12-01,05:02:47.000,335,11103549,-795,0,1669870966,13083.281773859992,397.98887454000214,54489.40944984 2022-12-01,05:02:48.000,335,11103573,-795,0,1669870967,13083.00558515,397.9465797599987,54489.14393928 2022-12-01,05:02:49.000,335,11103562,-795,0,1669870968,13082.702451199999,397.9113341100019,54488.88541584 2022-12-01,05:02:50.000,335,11103563,-795,0,1669870969,13082.480152969998,397.9183832400013,54488.60593104001 2022-12-01,05:02:51.000,335,11103534,-795,0,1669870970,13082.224173189992,397.8831375900045,54488.40330456 2022-12-01,05:02:52.000,335,11103590,-795,0,1669870971,13082.008611270001,397.90428498000256,54488.08888416 2022-12-01,05:02:53.000,335,11103549,-795,0,1669870972,13081.813258279995,397.84084281000105,54487.95612888001 2022-12-01,05:02:54.000,335,11103544,-795,0,1669870973,13081.70547732,397.79149889999826,54487.87927056 2022-12-01,05:02:55.000,335,11103545,-795,0,1669870974,13081.51686063999,397.7351058600034,54487.61376 2022-12-01,05:02:56.000,335,11103582,-795,0,1669870975,13081.341716579998,397.69281107999996,54487.3692108 2022-12-01,05:02:57.000,335,11103623,-795,0,1669870976,13081.153099900002,397.67871282000124,54487.054790400005 2022-12-01,05:02:58.000,335,11103547,-795,0,1669870977,13080.971219530002,397.6505163000038,54486.85915104001 2022-12-01,05:02:59.000,335,11103544,-795,0,1669870978,13080.856702259996,397.6364180399978,54486.83120256001 2022-12-01,05:03:00.000,335,11103566,-795,0,1669870979,13080.721976059991,397.64346717000444,54486.65652456 2022-12-01,05:03:01.000,335,11103545,-795,0,1669870980,13080.546832,397.601172390001,54486.51678216 2022-12-01,05:03:02.000,335,11103579,-795,0,1669870981,13080.351479009994,397.58002500000293,54486.23031024 2022-12-01,05:03:03.000,335,11103534,-795,0,1669870982,13080.263906979999,397.54477934999886,54486.12550344 2022-12-01,05:03:04.000,335,11103554,-795,0,1669870983,13080.102235539998,397.5377302199995,54485.91588984 2022-12-01,05:03:05.000,335,11103559,-795,0,1669870984,13079.873201000002,397.5729758700036,54485.73422472001 2022-12-01,05:03:06.000,335,11103574,-795,0,1669870985,13079.698056939997,397.5729758700036,54485.43377856 2022-12-01,05:03:07.000,335,11103589,-795,0,1669870986,13079.502703949991,397.5236319600008,54485.308010400004 2022-12-01,05:03:08.000,335,11103600,-795,0,1669870987,13079.354505129995,397.5659267400042,54485.11935816 2022-12-01,05:03:09.000,335,11103571,-795,0,1669870988,13079.233251549995,397.5659267400042,54485.15429376001 2022-12-01,05:03:10.000,335,11103592,-795,0,1669870989,13078.957062839989,397.60822152000037,54484.86083472 2022-12-01,05:03:11.000,335,11103540,-795,0,1669870990,13078.694346750002,397.5870741300023,54484.68615672 2022-12-01,05:03:12.000,335,11103502,-795,0,1669870991,13078.512466380002,397.601172390001,54484.49750448 2022-12-01,05:03:13.000,335,11103564,-795,0,1669870992,13078.256486599996,397.5729758700036,54484.34378784001 2022-12-01,05:03:14.000,335,11103558,-795,0,1669870993,13078.054397299995,397.6364180399978,54484.155135600005 2022-12-01,05:03:15.000,335,11103577,-795,0,1669870994,13077.832099069994,397.5729758700036,54483.89661216 2022-12-01,05:03:16.000,335,11103606,-795,0,1669870995,13077.663691319998,397.5729758700036,54483.6660372 2022-12-01,05:03:17.000,335,11103592,-795,0,1669870996,13077.454865710002,397.54477934999886,54483.435462240006 2022-12-01,05:03:18.000,335,11103515,-795,0,1669870997,13077.293194270002,397.46723891999864,54483.29571984 2022-12-01,05:03:19.000,335,11103571,-795,0,1669870998,13077.185413309991,397.4531406599999,54483.16995168001 2022-12-01,05:03:20.000,335,11103570,-795,0,1669870999,13076.92269721999,397.4178950100031,54483.00924792 2022-12-01,05:03:21.000,335,11103582,-795,0,1669871000,13076.734080539994,397.3896984899984,54482.72976312 2022-12-01,05:03:22.000,335,11103578,-795,0,1669871001,13076.612826959994,397.3121580599982,54482.46425256 2022-12-01,05:03:23.000,335,11103529,-795,0,1669871002,13076.471364449993,397.2134702399999,54482.34547152 2022-12-01,05:03:24.000,335,11103558,-795,0,1669871003,13076.336638250003,397.18527372000244,54482.32451016 2022-12-01,05:03:25.000,335,11103604,-795,0,1669871004,13076.215384670002,397.1147824200016,54482.198742 2022-12-01,05:03:26.000,335,11103558,-795,0,1669871005,13076.026767989992,397.0442911200007,54481.87034736001 2022-12-01,05:03:27.000,335,11103569,-795,0,1669871006,13075.905514409991,396.9597015600011,54481.84239888 2022-12-01,05:03:28.000,335,11103557,-795,0,1669871007,13075.72363403999,396.8610137400028,54481.46509440001 2022-12-01,05:03:29.000,335,11103532,-795,0,1669871008,13075.555226289995,396.7623259200045,54481.31137776 2022-12-01,05:03:30.000,335,11103566,-795,0,1669871009,13075.366609609999,396.6847854900043,54481.17163536 2022-12-01,05:03:31.000,335,11103566,-795,0,1669871010,13075.171256619993,396.57904853999935,54480.99695736 2022-12-01,05:03:32.000,335,11103562,-795,0,1669871011,13074.814232190001,396.4874098500004,54480.62664000001 2022-12-01,05:03:33.000,335,11103538,-795,0,1669871012,13074.63235182,396.31823073000123,54480.57773016001 2022-12-01,05:03:34.000,335,11103535,-795,0,1669871013,13074.376372039995,396.2054446500042,54480.40305216 2022-12-01,05:03:35.000,335,11103542,-795,0,1669871014,13074.106919639999,396.0574129200031,54480.35414232 2022-12-01,05:03:36.000,335,11103514,-795,0,1669871015,13073.736422590002,395.97282336000353,54479.96985072 2022-12-01,05:03:37.000,335,11103568,-795,0,1669871016,13073.399607089996,395.8529881499999,54479.69036592001 2022-12-01,05:03:38.000,335,11103581,-795,0,1669871017,13073.10320944999,395.75430033000157,54479.53664928 2022-12-01,05:03:39.000,335,11103537,-795,0,1669871018,13072.806811809998,395.59217034000176,54479.31306144001 2022-12-01,05:03:40.000,335,11103598,-795,0,1669871019,13072.469996309992,395.52872817000025,54478.9846668 2022-12-01,05:03:41.000,335,11103551,-795,0,1669871020,13072.207280219991,395.40889296000387,54478.80300168 2022-12-01,05:03:42.000,335,11103586,-795,0,1669871021,13071.856992099994,395.2890577500002,54478.58640096 2022-12-01,05:03:43.000,335,11103572,-795,0,1669871022,13071.547121839998,395.21856644999934,54478.34883888001 2022-12-01,05:03:44.000,335,11103594,-795,0,1669871023,13071.169888479992,395.1269277600004,54477.88768896 2022-12-01,05:03:45.000,335,11103551,-795,0,1669871024,13070.90717238999,394.93660125000315,54477.664101120004 2022-12-01,05:03:46.000,335,11103574,-795,0,1669871025,13070.68487415999,394.88725734000036,54477.36365496 2022-12-01,05:03:47.000,335,11103559,-795,0,1669871026,13070.435630689994,394.73922560999927,54477.1680156 2022-12-01,05:03:48.000,335,11103606,-795,0,1669871027,13070.220068770002,394.6546360499997,54476.825646720004 2022-12-01,05:03:49.000,335,11103585,-795,0,1669871028,13070.044924709997,394.5348008400033,54476.62302024 2022-12-01,05:03:50.000,335,11103540,-795,0,1669871029,13069.930407439992,394.4502112800037,54476.48327784001 2022-12-01,05:03:51.000,335,11103488,-795,0,1669871030,13069.75526338,394.3444743299988,54476.16885744001 2022-12-01,05:03:52.000,335,11103580,-795,0,1669871031,13069.58685562999,394.2387373800011,54475.76360448001 2022-12-01,05:03:53.000,335,11103571,-795,0,1669871032,13069.46560204999,394.16824608000024,54475.51905528 2022-12-01,05:03:54.000,335,11103578,-795,0,1669871033,13069.378030019994,394.06955826000194,54475.386300000006 2022-12-01,05:03:55.000,335,11103590,-795,0,1669871034,13069.223094889989,393.97087044000364,54475.1068152 2022-12-01,05:03:56.000,335,11103583,-795,0,1669871035,13069.047950829998,393.9426739199989,54474.834317520006 2022-12-01,05:03:57.000,335,11103582,-795,0,1669871036,13068.946906179997,393.8298878400019,54474.56181984 2022-12-01,05:03:58.000,335,11103592,-795,0,1669871037,13068.798707360002,393.8087404500038,54474.4081032 2022-12-01,05:03:59.000,335,11103565,-795,0,1669871038,13068.623563299996,393.7030034999989,54474.0587472 2022-12-01,05:04:00.000,335,11103543,-795,0,1669871039,13068.43494662,393.68890524000017,54473.77926240001 2022-12-01,05:04:01.000,335,11103566,-795,0,1669871040,13068.259802559995,393.63956133000465,54473.62554576 2022-12-01,05:04:02.000,335,11103566,-795,0,1669871041,13068.111603739999,393.5620209000044,54473.290164 2022-12-01,05:04:03.000,335,11103539,-795,0,1669871042,13068.010559089998,393.47743134000484,54472.94779512 2022-12-01,05:04:04.000,335,11103506,-795,0,1669871043,13068.024031709989,393.44218569000077,54472.92683376 2022-12-01,05:04:05.000,335,11103527,-795,0,1669871044,13068.003822779989,393.28005570000096,54472.75914288 2022-12-01,05:04:06.000,335,11103563,-795,0,1669871045,13067.943195989988,393.21661352999945,54472.47267096 2022-12-01,05:04:07.000,335,11103584,-795,0,1669871046,13067.835415029993,393.1390730999992,54472.12331496001 2022-12-01,05:04:08.000,335,11103535,-795,0,1669871047,13067.815206099993,393.0474344100003,54471.927675599996 2022-12-01,05:04:09.000,335,11103557,-795,0,1669871048,13067.828678719998,392.948746590002,54471.746010480005 2022-12-01,05:04:10.000,335,11103577,-795,0,1669871049,13067.747842999997,392.8430096400043,54471.55037112001 2022-12-01,05:04:11.000,335,11103554,-795,0,1669871050,13067.673743589992,392.7513709499981,54471.34075752 2022-12-01,05:04:12.000,335,11103576,-795,0,1669871051,13067.498599530001,392.6949779100032,54471.11716968001 2022-12-01,05:04:13.000,335,11103552,-795,0,1669871052,13067.31671916,392.59629008999764,54470.88659472 2022-12-01,05:04:14.000,335,11103533,-795,0,1669871053,13067.13483879,392.51170052999805,54470.73287808001 2022-12-01,05:04:15.000,335,11103529,-795,0,1669871054,13066.959694729994,392.39186532000167,54470.53723872 2022-12-01,05:04:16.000,335,11103587,-795,0,1669871055,13066.676769709993,392.3848161900023,54470.285702400004 2022-12-01,05:04:17.000,335,11103584,-795,0,1669871056,13066.467944099997,392.2438335900006,54470.08307592001 2022-12-01,05:04:18.000,335,11103582,-795,0,1669871057,13066.144601219996,392.25088271999994,54469.70577144001 2022-12-01,05:04:19.000,335,11103571,-795,0,1669871058,13065.88862143999,392.13104751000355,54469.42628664 2022-12-01,05:04:20.000,335,11103623,-795,0,1669871059,13065.666323209989,392.10285098999884,54469.37038968001 2022-12-01,05:04:21.000,335,11103588,-795,0,1669871060,13065.383398190002,392.0112122999999,54468.79045872001 2022-12-01,05:04:22.000,335,11103597,-795,0,1669871061,13065.026373759996,392.032359689998,54468.58084512001 2022-12-01,05:04:23.000,335,11103530,-795,0,1669871062,13064.945538039996,391.91957361000095,54468.7136004 2022-12-01,05:04:24.000,335,11103598,-795,0,1669871063,13064.64914039999,391.91957361000095,54468.343283040005 2022-12-01,05:04:25.000,335,11103583,-795,0,1669871064,13064.413369549999,391.8420331800007,54467.91008160001 2022-12-01,05:04:26.000,335,11103581,-795,0,1669871065,13064.063081430002,391.83498405000137,54467.53277712 2022-12-01,05:04:27.000,335,11103550,-795,0,1669871066,13063.786892719996,391.75744362000114,54467.34412488 2022-12-01,05:04:28.000,335,11103552,-795,0,1669871067,13063.59827604,391.70809970999835,54467.23233096001 2022-12-01,05:04:29.000,335,11103580,-795,0,1669871068,13063.35576888,391.69400144999963,54466.97380752001 2022-12-01,05:04:30.000,335,11103573,-795,0,1669871069,13063.099789099993,391.62351014999876,54466.58951592001 2022-12-01,05:04:31.000,335,11103476,-795,0,1669871070,13062.850545629997,391.6023627600007,54466.25413416001 2022-12-01,05:04:32.000,335,11103542,-795,0,1669871071,13062.54067537,391.5812153700026,54465.925739520004 2022-12-01,05:04:33.000,335,11103581,-795,0,1669871072,13062.304904519995,391.54596971999854,54465.59734488 2022-12-01,05:04:34.000,335,11103551,-795,0,1669871073,13062.082606289994,391.5318714599998,54465.31786008001 2022-12-01,05:04:35.000,335,11103527,-795,0,1669871074,13061.826626509988,391.496625810003,54465.059336640006 2022-12-01,05:04:36.000,335,11103593,-795,0,1669871075,13061.536965179992,391.4402327700009,54464.68901928 2022-12-01,05:04:37.000,335,11103550,-795,0,1669871076,13061.294458019991,391.4190853800028,54464.33267616 2022-12-01,05:04:38.000,335,11103581,-795,0,1669871077,13061.085632409995,391.36269234000065,54464.25581784 2022-12-01,05:04:39.000,335,11103550,-795,0,1669871078,13060.84986155999,391.31334842999786,54463.913448960004 2022-12-01,05:04:40.000,335,11103560,-795,0,1669871079,13060.533254989998,391.2851519100004,54463.57108008001 2022-12-01,05:04:41.000,335,11103588,-795,0,1669871080,13060.304220450002,391.2217097399989,54463.28460816001 2022-12-01,05:04:42.000,335,11103572,-795,0,1669871081,13060.02129543,391.16531670000404,54462.8444196 2022-12-01,05:04:43.000,335,11103581,-795,0,1669871082,13059.85288767999,391.08072714000446,54462.51602496001 2022-12-01,05:04:44.000,335,11103532,-795,0,1669871083,13059.664270999994,391.05253061999974,54462.34134696 2022-12-01,05:04:45.000,335,11103553,-795,0,1669871084,13059.502599559994,391.00318671000423,54462.10378488 2022-12-01,05:04:46.000,335,11103594,-795,0,1669871085,13059.313982879998,390.93269541000336,54461.803338720005 2022-12-01,05:04:47.000,335,11103523,-795,0,1669871086,13059.132102509997,390.85515498000314,54461.36315016001 2022-12-01,05:04:48.000,335,11103573,-795,0,1669871087,13058.970431069996,390.8481058500038,54461.11860096 2022-12-01,05:04:49.000,335,11103615,-795,0,1669871088,13058.77507807999,390.75646716000483,54460.80418056 2022-12-01,05:04:50.000,335,11103546,-795,0,1669871089,13058.59993402,390.7353197699995,54460.48976016 2022-12-01,05:04:51.000,335,11103584,-795,0,1669871090,13058.384372099994,390.6648284699986,54460.31508216001 2022-12-01,05:04:52.000,335,11103539,-795,0,1669871091,13058.229436969988,390.6013863000044,54459.86790648 2022-12-01,05:04:53.000,335,11103552,-795,0,1669871092,13058.141864939993,390.5520423900016,54459.56746032001 2022-12-01,05:04:54.000,335,11103549,-795,0,1669871093,13057.973457189997,390.4886002200001,54459.35085960001 2022-12-01,05:04:55.000,335,11103545,-795,0,1669871094,13057.771367889996,390.4181089199992,54459.08534904 2022-12-01,05:04:56.000,335,11103567,-795,0,1669871095,13057.528860729995,390.3687650100037,54458.75695440001 2022-12-01,05:04:57.000,335,11103553,-795,0,1669871096,13057.266144639994,390.2841754500041,54458.3377272 2022-12-01,05:04:58.000,335,11103557,-795,0,1669871097,13057.064055339994,390.24892980000004,54458.08619088001 2022-12-01,05:04:59.000,335,11103549,-795,0,1669871098,13056.882174969993,390.1431928500024,54457.91850000001 2022-12-01,05:05:00.000,335,11103549,-795,0,1669871099,13056.646404120002,390.10089806999895,54457.743822 2022-12-01,05:05:01.000,335,11103609,-795,0,1669871100,13056.417369579991,390.0304067699981,54457.43638872001 2022-12-01,05:05:02.000,335,11103510,-795,0,1669871101,13056.168126109995,389.9458172099985,54457.1149812 2022-12-01,05:05:03.000,335,11103588,-795,0,1669871102,13055.932355259989,389.86827677999827,54456.77959944 2022-12-01,05:05:04.000,335,11103569,-795,0,1669871103,13055.710057030003,389.7413924400025,54456.521076 2022-12-01,05:05:05.000,335,11103581,-795,0,1669871104,13055.467549870002,389.6427046200042,54456.18569424 2022-12-01,05:05:06.000,335,11103553,-795,0,1669871105,13055.22504271,389.54401679999864,54455.94813216001 2022-12-01,05:05:07.000,335,11103593,-795,0,1669871106,13055.02295341,389.3889359399982,54455.53589208 2022-12-01,05:05:08.000,335,11103548,-795,0,1669871107,13054.79391886999,389.1704129100035,54455.27038152 2022-12-01,05:05:09.000,335,11103550,-795,0,1669871108,13054.659192669998,389.106970740002,54455.123652 2022-12-01,05:05:10.000,335,11103571,-795,0,1669871109,13054.356058719997,388.9448407500022,54454.76730888 2022-12-01,05:05:11.000,335,11103588,-795,0,1669871110,13054.066397390001,388.76861250000366,54454.31314608 2022-12-01,05:05:12.000,335,11103558,-795,0,1669871111,13053.810417609995,388.60648251000384,54454.02667416 2022-12-01,05:05:13.000,335,11103603,-795,0,1669871112,13053.561174139999,388.43025425999804,54453.7611636 2022-12-01,05:05:14.000,335,11103544,-795,0,1669871113,13053.318666979998,388.26107513999887,54453.42578184 2022-12-01,05:05:15.000,335,11103558,-795,0,1669871114,13053.002060409992,388.08484689000034,54453.13930992 2022-12-01,05:05:16.000,335,11103586,-795,0,1669871115,13052.712399079996,387.9579625500046,54452.80392816 2022-12-01,05:05:17.000,335,11103561,-795,0,1669871116,13052.47662822999,387.8099308200035,54452.531430480005 2022-12-01,05:05:18.000,335,11103579,-795,0,1669871117,13052.173494279989,387.70419386999856,54452.21701008001 2022-12-01,05:05:19.000,335,11103619,-795,0,1669871118,13051.863624019992,387.5491130099981,54451.77682152 2022-12-01,05:05:20.000,335,11103586,-795,0,1669871119,13051.580698999991,387.40813041000365,54451.574195040004 2022-12-01,05:05:21.000,335,11103538,-795,0,1669871120,13051.30451029,387.24600042000384,54451.238813280004 2022-12-01,05:05:22.000,335,11103564,-795,0,1669871121,13051.021585269998,387.11206695000146,54450.82657320001 2022-12-01,05:05:23.000,335,11103593,-715,0,1669871122,13050.684769769992,387.0063300000038,54450.43529448 2022-12-01,05:05:24.000,335,11103569,-795,0,1669871123,13050.664560839992,386.85124914000335,54450.48420432 2022-12-01,05:05:25.000,335,11103585,-795,0,1669871124,13050.502889399992,386.6679717599982,54450.232668000004 2022-12-01,05:05:26.000,335,11103550,-795,0,1669871125,13050.30080009999,386.5481365500018,54449.72260824001 2022-12-01,05:05:27.000,335,11103559,-795,0,1669871126,13050.132392349995,386.386006560002,54449.40818784001 2022-12-01,05:05:28.000,335,11103559,-795,0,1669871127,13049.99766614999,386.2520730899996,54449.19857424001 2022-12-01,05:05:29.000,335,11103554,-795,0,1669871128,13049.903357809999,386.1392870100026,54449.01690912 2022-12-01,05:05:30.000,335,11103558,-795,0,1669871129,13049.728213749993,385.9771570200028,54448.744411440006 2022-12-01,05:05:31.000,335,11103599,-795,0,1669871130,13049.613696480003,385.78683050999825,54448.52082360001 2022-12-01,05:05:32.000,335,11103573,-795,0,1669871131,13049.499179209997,385.60355313000036,54448.21339032001 2022-12-01,05:05:33.000,335,11103603,-795,0,1669871132,13049.472233970002,385.4343740100012,54447.98281536 2022-12-01,05:05:34.000,335,11103526,-795,0,1669871133,13049.425079799992,385.29339140999946,54447.82909872001 2022-12-01,05:05:35.000,335,11103621,-795,0,1669871134,13049.357716699997,385.138310549999,54447.55660104 2022-12-01,05:05:36.000,335,11103555,-795,0,1669871135,13049.290353600001,384.9761805599992,54447.32602608001 2022-12-01,05:05:37.000,335,11103527,-795,0,1669871136,13049.290353600001,384.7929031800013,54447.09545112 2022-12-01,05:05:38.000,335,11103528,-795,0,1669871137,13049.222990499991,384.5814292799987,54446.88583752 2022-12-01,05:05:39.000,335,11103596,-795,0,1669871138,13049.202781569991,384.4192992899989,54446.63430120001 2022-12-01,05:05:40.000,335,11103577,-795,0,1669871139,13049.175836329996,384.26421842999844,54446.64128832 2022-12-01,05:05:41.000,335,11103583,-795,0,1669871140,13049.202781569991,384.0738919200012,54446.4246876 2022-12-01,05:05:42.000,335,11103539,-795,0,1669871141,13049.202781569991,383.89766367000266,54446.208086880004 2022-12-01,05:05:43.000,335,11103574,-795,0,1669871142,13049.18930895,383.7425828100022,54445.90764072 2022-12-01,05:05:44.000,335,11103550,-795,0,1669871143,13049.18930895,383.5945510800011,54445.8307824 2022-12-01,05:05:45.000,335,11103545,-795,0,1669871144,13049.175836329996,383.4676667399981,54445.61418168 2022-12-01,05:05:46.000,335,11103541,-795,0,1669871145,13049.115209539996,383.2984876199989,54445.439503680005 2022-12-01,05:05:47.000,335,11103564,-795,0,1669871146,13049.054582749995,383.1645541500038,54445.13905752 2022-12-01,05:05:48.000,335,11103572,-795,0,1669871147,13049.04784644,383.0235715500021,54445.04822496001 2022-12-01,05:05:49.000,335,11103601,-795,0,1669871148,13048.98048333999,382.8543924300029,54444.887521200006 2022-12-01,05:05:50.000,335,11103576,-795,0,1669871149,13048.993955959995,382.762753740004,54444.866559840004 2022-12-01,05:05:51.000,335,11103526,-795,0,1669871150,13048.94680179,382.65701678999903,54444.58707504 2022-12-01,05:05:52.000,335,11103563,-795,0,1669871151,13048.85922975999,382.5653781000001,54444.293616 2022-12-01,05:05:53.000,335,11103554,-795,0,1669871152,13048.85922975999,382.4314446299977,54444.17483496 2022-12-01,05:05:54.000,335,11103556,-795,0,1669871153,13048.79860296999,382.33980593999877,54444.049066800006 2022-12-01,05:05:55.000,335,11103530,-795,0,1669871154,13048.76492142,382.22701986000175,54443.811504720004 2022-12-01,05:05:56.000,335,11103554,-795,0,1669871155,13048.78513035,382.1988233400043,54443.67874944 2022-12-01,05:05:57.000,335,11103590,-795,0,1669871156,13048.79860296999,382.0507916100032,54443.58791688001 2022-12-01,05:05:58.000,335,11103547,-795,0,1669871157,13048.85922975999,382.01554595999914,54443.53201992 2022-12-01,05:05:59.000,335,11103590,-795,0,1669871158,13048.89964761999,381.91685814000084,54443.427213120005 2022-12-01,05:06:00.000,335,11103568,-795,0,1669871159,13048.89964761999,381.84636684,54443.27349648 2022-12-01,05:06:01.000,335,11103530,-795,0,1669871160,13048.91985654999,381.75472815000103,54443.08484424001 2022-12-01,05:06:02.000,335,11103584,-795,0,1669871161,13048.87943868999,381.7124333700049,54442.875230640006 2022-12-01,05:06:03.000,335,11103525,-795,0,1669871162,13048.98721965,381.5996472900006,54442.74946248001 2022-12-01,05:06:04.000,335,11103521,-795,0,1669871163,13049.10847323,381.515057730001,54442.81234656 2022-12-01,05:06:05.000,335,11103567,-795,0,1669871164,13049.283617289992,381.40227165000397,54442.81234656 2022-12-01,05:06:06.000,335,11103611,-795,0,1669871165,13049.371189320002,381.2683381800016,54442.69356552 2022-12-01,05:06:07.000,335,11103494,-795,0,1669871166,13049.499179209997,381.16260123000393,54442.469977680004 2022-12-01,05:06:08.000,335,11103558,-795,0,1669871167,13049.647378029993,381.0004712400041,54442.469977680004 2022-12-01,05:06:09.000,335,11103565,-795,0,1669871168,13049.822522089999,380.852439510003,54442.469977680004 2022-12-01,05:06:10.000,335,11103543,-795,0,1669871169,13049.910094119994,380.71850604000065,54442.40010648 2022-12-01,05:06:11.000,335,11103544,-795,0,1669871170,13050.03808400999,380.4929338799993,54442.372158000006 2022-12-01,05:06:12.000,335,11103567,-795,0,1669871171,13050.19975544999,380.35195128000487,54442.30927392 2022-12-01,05:06:13.000,335,11103574,-795,0,1669871172,13050.374899509996,380.1827721599984,54442.302286800004 2022-12-01,05:06:14.000,335,11103576,-795,0,1669871173,13050.570252500002,380.01359303999925,54442.22542848001 2022-12-01,05:06:15.000,335,11103532,-795,0,1669871174,13050.792550730002,379.83031566000136,54442.21844136 2022-12-01,05:06:16.000,335,11103565,-795,0,1669871175,13050.954222169988,379.66818567000155,54442.302286800004 2022-12-01,05:06:17.000,335,11103558,-795,0,1669871176,13051.169784089994,379.5272030699998,54442.26036408 2022-12-01,05:06:18.000,335,11103555,-795,0,1669871177,13051.331455529995,379.33687656000257,54442.10664744001 2022-12-01,05:06:19.000,335,11103572,-795,0,1669871178,13051.56722638,379.1676974400034,54442.204467120006 2022-12-01,05:06:20.000,335,11103583,-795,0,1669871179,13051.802997229992,379.0055674500036,54442.421067840005 2022-12-01,05:06:21.000,335,11103611,-795,0,1669871180,13051.957932359997,378.87868311000057,54442.46299056001 2022-12-01,05:06:22.000,335,11103519,-795,0,1669871181,13052.126340109993,378.71655312000075,54442.4070936 2022-12-01,05:06:23.000,335,11103560,-795,0,1669871182,13052.362110959999,378.49098095999943,54442.50491328 2022-12-01,05:06:24.000,335,11103526,-795,0,1669871183,13052.449682989994,378.43458792000456,54442.4070936 2022-12-01,05:06:25.000,335,11103599,-795,0,1669871184,13052.820180039991,378.2301631500013,54442.658629920006 2022-12-01,05:06:26.000,335,11103572,-795,0,1669871185,13053.015533029997,378.06098403000215,54442.44202920001 2022-12-01,05:06:27.000,335,11103517,-795,0,1669871186,13053.365821149993,377.84951012999954,54442.469977680004 2022-12-01,05:06:28.000,335,11103580,-795,0,1669871187,13053.709372959995,377.71557666000444,54442.77042384 2022-12-01,05:06:29.000,335,11103610,-795,0,1669871188,13054.120287869991,377.53934840999864,54442.90317912 2022-12-01,05:06:30.000,335,11103610,-795,0,1669871189,13054.470575990003,377.3842675499982,54443.07785712 2022-12-01,05:06:31.000,335,11103547,-795,0,1669871190,13054.888227209995,377.19394104000094,54443.08484424001 2022-12-01,05:06:32.000,335,11103556,-795,0,1669871191,13055.218306399991,377.0177127900024,54443.09881848 2022-12-01,05:06:33.000,335,11103564,-795,0,1669871192,13055.656166549998,376.81328801999916,54443.18266392001 2022-12-01,05:06:34.000,335,11103568,-795,0,1669871193,13056.087290389994,376.67935455000406,54443.36432904 2022-12-01,05:06:35.000,335,11103535,-795,0,1669871194,13056.531886849996,376.5242736900036,54443.6298396 2022-12-01,05:06:36.000,335,11103561,-795,0,1669871195,13056.895647589998,376.35509457000444,54443.72067216 2022-12-01,05:06:37.000,335,11103528,-795,0,1669871196,13057.326771429995,376.20706284000335,54443.86740168 2022-12-01,05:06:38.000,335,11103584,-795,0,1669871197,13057.656850619991,376.0660802400016,54444.146886480004 2022-12-01,05:06:39.000,335,11103561,-795,0,1669871198,13057.966720880002,376.0026380700001,54444.35650008001 2022-12-01,05:06:40.000,335,11103575,-795,0,1669871199,13058.215964349998,375.854606339999,54444.48925536 2022-12-01,05:06:41.000,335,11103575,-795,0,1669871200,13058.49215305999,375.7700167799994,54444.649959120004 2022-12-01,05:06:42.000,335,11103585,-795,0,1669871201,13058.57298877999,375.66427983000176,54444.670920480006 2022-12-01,05:06:43.000,335,11103592,-795,0,1669871202,13058.78181439,375.61493591999897,54444.79668864 2022-12-01,05:06:44.000,335,11103579,-795,0,1669871203,13058.990639999996,375.5444446199981,54445.1320704 2022-12-01,05:06:45.000,335,11103566,-795,0,1669871204,13059.118629889992,375.4457567999998,54445.33469688001 2022-12-01,05:06:46.000,335,11103570,-795,0,1669871205,13059.165784060002,375.410511150003,54445.53033624001 2022-12-01,05:06:47.000,335,11103526,-795,0,1669871206,13059.172520369997,375.3470689800015,54445.52334912 2022-12-01,05:06:48.000,335,11103583,-795,0,1669871207,13059.287037640002,375.29067593999935,54445.71898848001 2022-12-01,05:06:49.000,335,11103552,-795,0,1669871208,13059.347664430003,375.2765776800006,54445.87969224 2022-12-01,05:06:50.000,335,11103581,-795,0,1669871209,13059.381345979993,375.19198812000104,54446.05437024001 2022-12-01,05:06:51.000,335,11103565,-795,0,1669871210,13059.448709079988,375.1637916000036,54446.20109976001 2022-12-01,05:06:52.000,335,11103550,-795,0,1669871211,13059.421763839993,375.1778898600023,54446.19411264 2022-12-01,05:06:53.000,335,11103558,-795,0,1669871212,13059.394818599998,375.1003494300021,54446.36879064001 2022-12-01,05:06:54.000,335,11103548,-795,0,1669871213,13059.327455500003,375.079202040004,54446.4596232 2022-12-01,05:06:55.000,335,11103566,-795,0,1669871214,13059.260092399993,375.0862511700034,54446.543468640004 2022-12-01,05:06:56.000,335,11103548,-795,0,1669871215,13059.233147159997,375.02985813000123,54446.711159520004 2022-12-01,05:06:57.000,335,11103517,-795,0,1669871216,13059.192729299997,375.00871074000315,54446.8089792 2022-12-01,05:06:58.000,335,11103544,-795,0,1669871217,13059.071475719997,374.92412118000357,54446.829940560005 2022-12-01,05:06:59.000,335,11103563,-795,0,1669871218,13058.950222139996,374.8536298800027,54446.71814664 2022-12-01,05:07:00.000,335,11103579,-795,0,1669871219,13058.930013209996,374.839531620004,54447.07448976 2022-12-01,05:07:01.000,335,11103540,-795,0,1669871220,13058.82223225,374.78313858000183,54447.08846400001 2022-12-01,05:07:02.000,335,11103566,-795,0,1669871221,13058.68076974,374.7267455399997,54447.03955416001 2022-12-01,05:07:03.000,335,11103535,-795,0,1669871222,13058.64035188,374.64920510999946,54447.1233996 2022-12-01,05:07:04.000,335,11103601,-795,0,1669871223,13058.49888937,374.5928120700046,54447.165322320005 2022-12-01,05:07:05.000,335,11103558,-795,0,1669871224,13058.330481619989,374.4729768600009,54447.03256704 2022-12-01,05:07:06.000,335,11103547,-795,0,1669871225,13058.195755419998,374.3460925199979,54446.77404360001 2022-12-01,05:07:07.000,335,11103541,-795,0,1669871226,13058.222700659993,374.3178960000005,54446.9836572 2022-12-01,05:07:08.000,335,11103578,-795,0,1669871227,13058.141864939993,374.19101166000473,54447.01859280001 2022-12-01,05:07:09.000,335,11103562,-795,0,1669871228,13058.168810179988,374.09232383999915,54447.18628368001 2022-12-01,05:07:10.000,335,11103555,-795,0,1669871229,13058.094710769998,373.9513412400047,54447.15134808 2022-12-01,05:07:11.000,335,11103520,-795,0,1669871230,13058.054292909997,373.81035864000296,54447.09545112 2022-12-01,05:07:12.000,335,11103574,-795,0,1669871231,13057.980193499992,373.69757255999866,54446.94173448001 2022-12-01,05:07:13.000,335,11103594,-795,0,1669871232,13057.973457189997,373.56363909000356,54446.93474736 2022-12-01,05:07:14.000,335,11103554,-795,0,1669871233,13057.953248259997,373.38741083999776,54447.00461856 2022-12-01,05:07:15.000,335,11103575,-795,0,1669871234,13057.939775639992,373.260526500002,54446.78801784 2022-12-01,05:07:16.000,335,11103587,-795,0,1669871235,13057.912830399997,373.0772491200041,54446.64827544 2022-12-01,05:07:17.000,335,11103551,-795,0,1669871236,13057.993666119997,372.94331565000175,54446.6692368 2022-12-01,05:07:18.000,335,11103583,-795,0,1669871237,13058.061029219993,372.7388908799985,54446.67622392001 2022-12-01,05:07:19.000,335,11103554,-795,0,1669871238,13058.175546489998,372.56266263,54446.68321104001 2022-12-01,05:07:20.000,335,11103583,-795,0,1669871239,13058.263118519993,372.42168002999824,54446.69019816 2022-12-01,05:07:21.000,335,11103604,-795,0,1669871240,13058.343954239994,372.20315700000356,54446.63430120001 2022-12-01,05:07:22.000,335,11103583,-795,0,1669871241,13058.424789959994,372.07627266000054,54446.52250728 2022-12-01,05:07:23.000,335,11103539,-795,0,1669871242,13058.57298877999,371.8577496299986,54446.50154592 2022-12-01,05:07:24.000,335,11103599,-795,0,1669871243,13058.71445128999,371.7238161600035,54446.662249680005 2022-12-01,05:07:25.000,335,11103575,-795,0,1669871244,13058.75486914999,371.63217747000454,54446.60635272001 2022-12-01,05:07:26.000,335,11103590,-795,0,1669871245,13058.983903690001,371.49824400000216,54446.72513376001 2022-12-01,05:07:27.000,335,11103585,-795,0,1669871246,13059.078212029992,371.38545791999786,54446.375777760004 2022-12-01,05:07:28.000,335,11103548,-795,0,1669871247,13059.246619780002,371.2797209700002,54446.62032696 2022-12-01,05:07:29.000,335,11103559,-795,0,1669871248,13059.367873359988,371.20218054,54446.81596632 2022-12-01,05:07:30.000,335,11103573,-795,0,1669871249,13059.462181699993,371.07529620000423,54446.64827544 2022-12-01,05:07:31.000,335,11103521,-795,0,1669871250,13059.644062069994,370.9484118600012,54446.564430000006 2022-12-01,05:07:32.000,335,11103559,-795,0,1669871251,13059.73163409999,370.85677317000227,54446.711159520004 2022-12-01,05:07:33.000,335,11103610,-795,0,1669871252,13059.89330553999,370.7510362200046,54446.72513376001 2022-12-01,05:07:34.000,335,11103553,-795,0,1669871253,13059.97414125999,370.64529926999967,54446.711159520004 2022-12-01,05:07:35.000,335,11103498,-795,0,1669871254,13060.169494249996,370.6100536200029,54446.878850400004 2022-12-01,05:07:36.000,335,11103559,-795,0,1669871255,13060.156021629991,370.56775883999944,54446.83692768 2022-12-01,05:07:37.000,335,11103571,-795,0,1669871256,13060.317693069992,370.4620218900018,54446.878850400004 2022-12-01,05:07:38.000,335,11103581,-795,0,1669871257,13060.263802590001,370.40562884999963,54446.829940560005 2022-12-01,05:07:39.000,335,11103620,-795,0,1669871258,13060.310956759997,370.3633340700035,54446.79500496 2022-12-01,05:07:40.000,335,11103581,-795,0,1669871259,13060.432210339997,370.3280884199994,54447.046541280004 2022-12-01,05:07:41.000,335,11103555,-795,0,1669871260,13060.412001409997,370.18710581999767,54447.0535284 2022-12-01,05:07:42.000,335,11103550,-795,0,1669871261,13060.405265100002,370.1518601700009,54446.95570872 2022-12-01,05:07:43.000,335,11103588,-795,0,1669871262,13060.499573439993,370.08841799999936,54447.01160568001 2022-12-01,05:07:44.000,335,11103583,-795,0,1669871263,13060.438946649992,369.9826810500017,54447.13038672 2022-12-01,05:07:45.000,335,11103508,-795,0,1669871264,13060.465891890002,369.9474354000049,54447.10942536001 2022-12-01,05:07:46.000,335,11103568,-795,0,1669871265,13060.371583549997,369.8346493200006,54446.94173448001 2022-12-01,05:07:47.000,335,11103547,-795,0,1669871266,13060.310956759997,369.7571088900004,54446.88583752 2022-12-01,05:07:48.000,335,11103598,-795,0,1669871267,13060.310956759997,369.6725193300008,54447.01859280001 2022-12-01,05:07:49.000,335,11103599,-795,0,1669871268,13060.290747829997,369.5738315100025,54447.03955416001 2022-12-01,05:07:50.000,335,11103567,-795,0,1669871269,13060.243593660001,369.45399629999883,54446.997631440005 2022-12-01,05:07:51.000,335,11103544,-795,0,1669871270,13060.149285319996,369.35530848000053,54446.83692768 2022-12-01,05:07:52.000,335,11103544,-795,0,1669871271,13060.007822809996,369.2425224000035,54446.63430120001 2022-12-01,05:07:53.000,335,11103479,-795,0,1669871272,13059.947196019995,369.1015398000018,54446.63430120001 2022-12-01,05:07:54.000,335,11103577,-795,0,1669871273,13059.97414125999,368.9817045899981,54446.62731408 2022-12-01,05:07:55.000,335,11103568,-795,0,1669871274,13059.926987089995,368.8336728600043,54446.57141712 2022-12-01,05:07:56.000,335,11103622,-795,0,1669871275,13059.83941506,368.6997393900019,54446.36180352 2022-12-01,05:07:57.000,335,11103558,-795,0,1669871276,13059.79226088999,368.5587567900002,54446.25000960001 2022-12-01,05:07:58.000,335,11103559,-795,0,1669871277,13059.79226088999,368.389577670001,54446.29193232 2022-12-01,05:07:59.000,335,11103519,-795,0,1669871278,13059.69795255,368.262693329998,54446.159177040005 2022-12-01,05:08:00.000,335,11103567,-795,0,1669871279,13059.61038051999,368.1287598600029,54445.97751192 2022-12-01,05:08:01.000,335,11103603,-795,0,1669871280,13059.516072179998,367.9666298700031,54445.872705120004 2022-12-01,05:08:02.000,335,11103571,-795,0,1669871281,13059.408291219988,367.79040162000456,54445.61418168 2022-12-01,05:08:03.000,335,11103608,-795,0,1669871282,13059.280301329993,367.64236989000347,54445.537323360004 2022-12-01,05:08:04.000,335,11103554,-795,0,1669871283,13059.226410850002,367.4731907700043,54445.516362 2022-12-01,05:08:05.000,335,11103566,-795,0,1669871284,13059.165784060002,367.35335556000064,54445.34867112 2022-12-01,05:08:06.000,335,11103553,-795,0,1669871285,13059.024321550001,367.20532382999954,54445.18098024 2022-12-01,05:08:07.000,335,11103479,-795,0,1669871286,13058.788550699996,367.029095580001,54444.936431040005 2022-12-01,05:08:08.000,335,11103483,-795,0,1669871287,13058.65382449999,366.916309500004,54444.82463712 2022-12-01,05:08:09.000,335,11103570,-795,0,1669871288,13058.525834609994,366.77532690000226,54444.75476592 2022-12-01,05:08:10.000,335,11103593,-795,0,1669871289,13058.370899479989,366.6836882100033,54444.49624248001 2022-12-01,05:08:11.000,335,11103584,-795,0,1669871290,13058.215964349998,366.5356564800022,54444.363487200004 2022-12-01,05:08:12.000,335,11103557,-795,0,1669871291,13058.034083979997,366.4228703999979,54444.1538736 2022-12-01,05:08:13.000,335,11103537,-795,0,1669871292,13057.865676230002,366.331231709999,54444.02111832001 2022-12-01,05:08:14.000,335,11103566,-795,0,1669871293,13057.717477409991,366.23254389000067,54443.881375920006 2022-12-01,05:08:15.000,335,11103548,-795,0,1669871294,13057.50191549,366.13385607000237,54443.72067216 2022-12-01,05:08:16.000,335,11103563,-795,0,1669871295,13057.306562499994,366.05631564000214,54443.48311008 2022-12-01,05:08:17.000,335,11103531,-795,0,1669871296,13057.091000579989,365.92238216999976,54443.259522240005 2022-12-01,05:08:18.000,335,11103618,-795,0,1669871297,13057.003428549993,365.84484173999954,54443.06388288001 2022-12-01,05:08:19.000,335,11103564,-795,0,1669871298,13056.814811869997,365.76025217999995,54442.91016624 2022-12-01,05:08:20.000,335,11103554,-795,0,1669871299,13056.693558289997,365.668613490001,54442.74247536 2022-12-01,05:08:21.000,335,11103563,-795,0,1669871300,13056.552095779996,365.59812219000014,54442.55382312 2022-12-01,05:08:22.000,335,11103560,-795,0,1669871301,13056.410633269996,365.5276308899993,54442.469977680004 2022-12-01,05:08:23.000,335,11103513,-795,0,1669871302,13056.31632492999,365.4077956800029,54442.372158000006 2022-12-01,05:08:24.000,335,11103576,-795,0,1669871303,13056.19507134999,365.31615699000395,54442.05773760001 2022-12-01,05:08:25.000,335,11103617,-795,0,1669871304,13056.07381776999,365.26681308000116,54441.98087928001 2022-12-01,05:08:26.000,335,11103540,-795,0,1669871305,13055.932355259989,365.16812526000285,54441.44985816 2022-12-01,05:08:27.000,335,11103532,-795,0,1669871306,13055.966036809994,365.1117322200007,54441.50575512001 2022-12-01,05:08:28.000,335,11103536,-795,0,1669871307,13056.019927289999,365.0341917900005,54441.45684528001 2022-12-01,05:08:29.000,335,11103566,-795,0,1669871308,13055.979509429999,364.94255310000153,54441.37299984 2022-12-01,05:08:30.000,335,11103542,-795,0,1669871309,13056.03339990999,364.87911093,54441.177360480004 2022-12-01,05:08:31.000,335,11103533,-795,0,1669871310,13055.99298204999,364.8015704999998,54440.95377264001 2022-12-01,05:08:32.000,335,11103590,-795,0,1669871311,13055.959300499999,364.7804231100017,54440.527558320005 2022-12-01,05:08:33.000,335,11103536,-795,0,1669871312,13055.986245739994,364.69583355000213,54440.49262272 2022-12-01,05:08:34.000,335,11103572,-795,0,1669871313,13056.026663599994,364.6535387699987,54440.5904424 2022-12-01,05:08:35.000,335,11103584,-795,0,1669871314,13056.01319097999,364.58304746999784,54440.46467424 2022-12-01,05:08:36.000,335,11103536,-795,0,1669871315,13056.05360883999,364.5407526900017,54440.15724096 2022-12-01,05:08:37.000,335,11103569,-795,0,1669871316,13056.09402669999,364.4702613900008,54440.09435688001 2022-12-01,05:08:38.000,335,11103553,-795,0,1669871317,13056.21528027999,364.36452444000315,54440.0314728 2022-12-01,05:08:39.000,335,11103537,-795,0,1669871318,13056.269170759995,364.27993488000357,54439.954614480004 2022-12-01,05:08:40.000,335,11103536,-795,0,1669871319,13056.3634791,364.21649271000206,54439.75897512001 2022-12-01,05:08:41.000,335,11103524,-795,0,1669871320,13056.417369579991,364.10370662999776,54439.51442592001 2022-12-01,05:08:42.000,335,11103596,-795,0,1669871321,13056.639667809992,363.99092055000074,54439.57731 2022-12-01,05:08:43.000,335,11103560,-795,0,1669871322,13056.727239840002,363.8992818600018,54439.42359336001 2022-12-01,05:08:44.000,335,11103548,-795,0,1669871323,13056.909120210003,363.80764317000285,54439.36070928 2022-12-01,05:08:45.000,335,11103572,-795,0,1669871324,13057.050582719989,363.65961144000175,54439.34673504001 2022-12-01,05:08:46.000,335,11103544,-795,0,1669871325,13057.151627369989,363.5679727500028,54439.24192824 2022-12-01,05:08:47.000,335,11103499,-795,0,1669871326,13057.27288094999,363.4833831900032,54439.20000552 2022-12-01,05:08:48.000,335,11103532,-795,0,1669871327,13057.41434345999,363.38469536999764,54438.99737904 2022-12-01,05:08:49.000,335,11103525,-795,0,1669871328,13057.47497024999,363.3071549400047,54438.95545632 2022-12-01,05:08:50.000,335,11103571,-795,0,1669871329,13057.61643275999,363.1591232100036,54439.01135328001 2022-12-01,05:08:51.000,335,11103600,-795,0,1669871330,13057.717477409991,363.03928799999994,54438.92750784 2022-12-01,05:08:52.000,335,11103540,-795,0,1669871331,13057.737686339991,362.94060018000164,54438.75981696 2022-12-01,05:08:53.000,335,11103560,-795,0,1669871332,13057.912830399997,362.8278141000046,54438.801739680006 2022-12-01,05:08:54.000,335,11103573,-795,0,1669871333,13058.013875049997,362.6515858499988,54438.82968816 2022-12-01,05:08:55.000,335,11103548,-795,0,1669871334,13058.054292909997,362.5740454199986,54438.78776544 2022-12-01,05:08:56.000,335,11103488,-795,0,1669871335,13058.128392320003,362.44716108000284,54438.75282984001 2022-12-01,05:08:57.000,335,11103559,-795,0,1669871336,13058.202491729993,362.2568345699983,54438.57116472 2022-12-01,05:08:58.000,335,11103592,-795,0,1669871337,13058.337217929999,362.1933924000041,54438.466357920006 2022-12-01,05:08:59.000,335,11103560,-795,0,1669871338,13058.49888937,362.06650806000107,54438.613087440004 2022-12-01,05:09:00.000,335,11103565,-795,0,1669871339,13058.68076974,361.92552545999933,54438.67597152001 2022-12-01,05:09:01.000,335,11103554,-795,0,1669871340,13058.80202332,361.8338867700004,54438.62007456 2022-12-01,05:09:02.000,335,11103609,-795,0,1669871341,13058.977167379991,361.714051560004,54438.62706168001 2022-12-01,05:09:03.000,335,11103553,-795,0,1669871342,13059.192729299997,361.60831460999907,54438.75981696 2022-12-01,05:09:04.000,335,11103582,-795,0,1669871343,13059.374609669998,361.49552853000205,54438.69693288 2022-12-01,05:09:05.000,335,11103600,-795,0,1669871344,13059.536281109999,361.41093897000246,54438.780778320004 2022-12-01,05:09:06.000,335,11103572,-795,0,1669871345,13059.69795255,361.2770055000001,54438.5991132 2022-12-01,05:09:07.000,335,11103566,-795,0,1669871346,13059.87983292,361.1712685500024,54438.6689844 2022-12-01,05:09:08.000,335,11103568,-795,0,1669871347,13060.162757940001,361.06553160000476,54438.82968816 2022-12-01,05:09:09.000,335,11103559,-795,0,1669871348,13060.398528789992,360.9034016099977,54438.913533599996 2022-12-01,05:09:10.000,335,11103597,-795,0,1669871349,13060.634299639998,360.7694681400026,54438.90654648 2022-12-01,05:09:11.000,335,11103515,-795,0,1669871350,13060.82965262999,360.6496329299989,54438.93449496 2022-12-01,05:09:12.000,335,11103582,-795,0,1669871351,13060.984587759995,360.48045380999974,54438.77379120001 2022-12-01,05:09:13.000,335,11103484,-795,0,1669871352,13061.13952289,360.36061860000336,54438.88558512 2022-12-01,05:09:14.000,335,11103594,-795,0,1669871353,13061.361821120001,360.2055377400029,54438.97641768 2022-12-01,05:09:15.000,335,11103591,-795,0,1669871354,13061.530228869997,360.0927516599986,54439.03231464 2022-12-01,05:09:16.000,335,11103573,-795,0,1669871355,13061.611064589997,360.00111296999967,54439.081224479996 2022-12-01,05:09:17.000,335,11103585,-795,0,1669871356,13061.759263409993,359.8460321099992,54439.15808280001 2022-12-01,05:09:18.000,335,11103574,-795,0,1669871357,13061.927671159989,359.6980003799981,54439.248915359996 2022-12-01,05:09:19.000,335,11103506,-795,0,1669871358,13061.981561639994,359.5993125599998,54439.27686384001 2022-12-01,05:09:20.000,335,11103564,-795,0,1669871359,13062.055661049999,359.4724282200041,54439.31179944 2022-12-01,05:09:21.000,335,11103541,-795,0,1669871360,13062.143233079994,359.3525930100004,54439.29782520001 2022-12-01,05:09:22.000,335,11103547,-795,0,1669871361,13062.10955152999,359.2257086700047,54439.20699264001 2022-12-01,05:09:23.000,335,11103594,-795,0,1669871362,13062.1567057,359.1270208499991,54439.26987672 2022-12-01,05:09:24.000,335,11103587,-795,0,1669871363,13062.29143189999,358.993087380004,54439.472503200006 2022-12-01,05:09:25.000,335,11103539,-795,0,1669871364,13062.33858607,358.8309573900042,54439.54237440001 2022-12-01,05:09:26.000,335,11103605,-795,0,1669871365,13062.37900393,358.7463678300046,54439.472503200006 2022-12-01,05:09:27.000,335,11103521,-795,0,1669871366,13062.284695589995,358.5560413200001,54439.09519872 2022-12-01,05:09:28.000,335,11103499,-795,0,1669871367,13062.41942179,358.4503043700024,54439.38865776 2022-12-01,05:09:29.000,335,11103592,-795,0,1669871368,13062.52046644,358.2881743800026,54439.521413040005 2022-12-01,05:09:30.000,335,11103521,-795,0,1669871369,13062.587829539996,358.13309352000215,54439.51442592001 2022-12-01,05:09:31.000,335,11103541,-795,0,1669871370,13062.587829539996,358.0273565700045,54439.43058048 2022-12-01,05:09:32.000,335,11103594,-795,0,1669871371,13062.695610499992,357.8440791899993,54439.46551608001 2022-12-01,05:09:33.000,335,11103562,-795,0,1669871372,13062.736028359992,357.70309659000486,54439.40961912 2022-12-01,05:09:34.000,335,11103580,-795,0,1669871373,13062.870754559997,357.5480157300044,54439.7170524 2022-12-01,05:09:35.000,335,11103502,-795,0,1669871374,13062.911172419997,357.3365418300018,54439.521413040005 2022-12-01,05:09:36.000,335,11103584,-795,0,1669871375,13062.911172419997,357.2378540100035,54439.66115544001 2022-12-01,05:09:37.000,335,11103548,-795,0,1669871376,13062.890963489997,357.09687141000177,54439.584297119996 2022-12-01,05:09:38.000,335,11103523,-795,0,1669871377,13062.978535519993,356.9065449000045,54439.402632000005 2022-12-01,05:09:39.000,335,11103551,-795,0,1669871378,13063.025689689988,356.7444149100047,54439.62621984 2022-12-01,05:09:40.000,335,11103586,-795,0,1669871379,13063.140206959994,356.61048144000233,54439.57731 2022-12-01,05:09:41.000,335,11103535,-795,0,1669871380,13063.106525409989,356.4201549299978,54439.56333576001 2022-12-01,05:09:42.000,335,11103536,-795,0,1669871381,13063.126734339989,356.258024939998,54439.584297119996 2022-12-01,05:09:43.000,335,11103512,-795,0,1669871382,13063.086316479988,356.06769843000075,54439.52840016 2022-12-01,05:09:44.000,335,11103503,-795,0,1669871383,13063.173888509999,355.88442105000286,54439.63320696001 2022-12-01,05:09:45.000,335,11103551,-795,0,1669871384,13063.180624819994,355.7011436699977,54439.66115544001 2022-12-01,05:09:46.000,335,11103567,-795,0,1669871385,13063.153679579998,355.5319645499985,54439.54936152 2022-12-01,05:09:47.000,335,11103582,-795,0,1669871386,13063.126734339989,355.32753978000255,54439.45852896 2022-12-01,05:09:48.000,335,11103561,-795,0,1669871387,13063.173888509999,355.14426240000466,54439.44455472001 2022-12-01,05:09:49.000,335,11103565,-795,0,1669871388,13063.254724229999,354.9257393700027,54439.6471812 2022-12-01,05:09:50.000,335,11103544,-795,0,1669871389,13063.281669469994,354.7283637299988,54439.57731 2022-12-01,05:09:51.000,335,11103560,-795,0,1669871390,13063.194097439999,354.52393896000285,54439.353722160005 2022-12-01,05:09:52.000,335,11103563,-795,0,1669871391,13063.221042679994,354.3195141899996,54439.402632000005 2022-12-01,05:09:53.000,335,11103495,-795,0,1669871392,13063.24798791999,354.11508942000364,54439.4375676 2022-12-01,05:09:54.000,335,11103588,-795,0,1669871393,13063.301878399994,353.8895172600023,54439.40961912 2022-12-01,05:09:55.000,335,11103580,-795,0,1669871394,13063.30861470999,353.7273872700025,54439.451541840004 2022-12-01,05:09:56.000,335,11103569,-795,0,1669871395,13063.315351019999,353.5159133699999,54439.31878656 2022-12-01,05:09:57.000,335,11103567,-795,0,1669871396,13063.33555995,353.2903412099986,54439.31179944 2022-12-01,05:09:58.000,335,11103557,-795,0,1669871397,13063.4366046,353.0577199199979,54439.402632000005 2022-12-01,05:09:59.000,335,11103537,-795,0,1669871398,13063.4366046,352.87444254,54439.33974792 2022-12-01,05:10:00.000,335,11103584,-795,0,1669871399,13063.524176629995,352.67001777000405,54439.304812320006 2022-12-01,05:10:01.000,335,11103567,-795,0,1669871400,13063.55112186999,352.44444561000273,54439.22096688 2022-12-01,05:10:02.000,335,11103588,-795,0,1669871401,13063.49049507999,352.2400208399995,54439.03231464 2022-12-01,05:10:03.000,335,11103559,-795,0,1669871402,13063.53764925,352.02854694000416,54439.03231464 2022-12-01,05:10:04.000,335,11103579,-795,0,1669871403,13063.645430209996,351.8100239100022,54439.186031280005 2022-12-01,05:10:05.000,335,11103556,-795,0,1669871404,13063.625221279995,351.5633043600028,54439.21397976 2022-12-01,05:10:06.000,335,11103526,-795,0,1669871405,13063.63195758999,351.40822350000235,54439.1231472 2022-12-01,05:10:07.000,335,11103471,-795,0,1669871406,13063.59153972999,351.19674959999975,54439.018340400005 2022-12-01,05:10:08.000,335,11103543,-795,0,1669871407,13063.63195758999,350.99937396000314,54438.99737904 2022-12-01,05:10:09.000,335,11103598,-795,0,1669871408,13063.625221279995,350.7456052800044,54438.99039192001 2022-12-01,05:10:10.000,335,11103550,-795,0,1669871409,13063.6386939,350.5623278999992,54438.913533599996 2022-12-01,05:10:11.000,335,11103587,-795,0,1669871410,13063.57806711,350.4001979099994,54438.94148208001 2022-12-01,05:10:12.000,335,11103549,-795,0,1669871411,13063.685848069996,350.1887240100041,54438.969430560006 2022-12-01,05:10:13.000,335,11103569,-795,0,1669871412,13063.726265929996,349.9279061999987,54438.89257224001 2022-12-01,05:10:14.000,335,11103571,-795,0,1669871413,13063.840783200001,349.78692360000423,54439.04628888 2022-12-01,05:10:15.000,335,11103574,-795,0,1669871414,13063.887937369997,349.56840057000227,54439.03231464 2022-12-01,05:10:16.000,335,11103563,-795,0,1669871415,13063.935091539992,349.30758276000415,54438.92052072001 2022-12-01,05:10:17.000,335,11103592,-795,0,1669871416,13063.948564159997,349.1031579900009,54438.77379120001 2022-12-01,05:10:18.000,335,11103566,-795,0,1669871417,13064.049608809997,348.9269297400024,54438.87161088001 2022-12-01,05:10:19.000,335,11103553,-795,0,1669871418,13064.096762979992,348.75070149000385,54438.79475256001 2022-12-01,05:10:20.000,335,11103560,-795,0,1669871419,13064.218016559993,348.5674241099987,54438.92750784 2022-12-01,05:10:21.000,335,11103582,-795,0,1669871420,13064.305588589988,348.40529411999887,54438.878598 2022-12-01,05:10:22.000,335,11103559,-795,0,1669871421,13064.393160619999,348.2149676100016,54438.83667528 2022-12-01,05:10:23.000,335,11103528,-795,0,1669871422,13064.460523719994,348.05988675000117,54438.850649520005 2022-12-01,05:10:24.000,335,11103511,-795,0,1669871423,13064.500941579994,347.91890414999943,54438.85763664 2022-12-01,05:10:25.000,335,11103577,-795,0,1669871424,13064.56830467999,347.7779215499977,54438.88558512 2022-12-01,05:10:26.000,335,11103509,-795,0,1669871425,13064.58851360999,347.5946441699998,54438.85763664 2022-12-01,05:10:27.000,335,11103547,-795,0,1669871426,13064.60872253999,347.42546505000064,54438.899559360005 2022-12-01,05:10:28.000,335,11103562,-795,0,1669871427,13064.55483206,347.19284375999996,54438.48033216 2022-12-01,05:10:29.000,335,11103525,-795,0,1669871428,13064.622195159995,347.0871068100023,54438.75282984001 2022-12-01,05:10:30.000,335,11103506,-795,0,1669871429,13064.783866599995,346.9531733399999,54439.02532752 2022-12-01,05:10:31.000,335,11103499,-795,0,1669871430,13064.804075529995,346.74874857000395,54439.053276 2022-12-01,05:10:32.000,335,11103555,-795,0,1669871431,13064.79060290999,346.60071684000286,54438.88558512 2022-12-01,05:10:33.000,335,11103538,-795,0,1669871432,13064.87143862999,346.42448859000433,54438.92052072001 2022-12-01,05:10:34.000,335,11103552,-795,0,1669871433,13064.972483279991,346.24121120999916,54438.87161088001 2022-12-01,05:10:35.000,335,11103595,-795,0,1669871434,13065.100473170001,346.04383557000256,54438.95545632 2022-12-01,05:10:36.000,335,11103613,-795,0,1669871435,13065.167836269997,345.85350905999803,54438.87161088001 2022-12-01,05:10:37.000,335,11103531,-795,0,1669871436,13065.356452949993,345.63498603000335,54438.90654648 2022-12-01,05:10:38.000,335,11103523,-795,0,1669871437,13065.585487489989,345.4446595199988,54439.03231464 2022-12-01,05:10:39.000,335,11103533,-795,0,1669871438,13065.75389524,345.2472838800022,54439.08821160001 2022-12-01,05:10:40.000,335,11103499,-795,0,1669871439,13065.922302989995,345.0358099799996,54438.81571392 2022-12-01,05:10:41.000,335,11103549,-795,0,1669871440,13066.13786491,344.7961395599996,54438.878598 2022-12-01,05:10:42.000,335,11103568,-795,0,1669871441,13066.387108379997,344.61991131000104,54439.081224479996 2022-12-01,05:10:43.000,335,11103533,-795,0,1669871442,13066.535307199993,344.3308969799982,54439.04628888 2022-12-01,05:10:44.000,335,11103590,-795,0,1669871443,13066.838441149994,344.1194230800029,54438.96244344001 2022-12-01,05:10:45.000,335,11103560,-795,0,1669871444,13067.13483879,343.8586052700048,54439.15808280001 2022-12-01,05:10:46.000,335,11103569,-795,0,1669871445,13067.370609639991,343.59073833,54439.15109568 2022-12-01,05:10:47.000,335,11103540,-795,0,1669871446,13067.599644180002,343.32287139000255,54439.17904416001 2022-12-01,05:10:48.000,335,11103527,-795,0,1669871447,13067.862360269988,343.0691027100038,54439.03231464 2022-12-01,05:10:49.000,335,11103527,-795,0,1669871448,13068.044240639989,342.78008838000096,54439.01135328001 2022-12-01,05:10:50.000,335,11103530,-795,0,1669871449,13068.33390197,342.5404179600009,54439.137121440006 2022-12-01,05:10:51.000,335,11103592,-795,0,1669871450,13068.603354369996,342.24435449999874,54439.22096688 2022-12-01,05:10:52.000,335,11103566,-795,0,1669871451,13068.845861529997,342.0046840799987,54439.20699264001 2022-12-01,05:10:53.000,335,11103579,-795,0,1669871452,13069.021005590002,341.77911192000465,54439.31878656 2022-12-01,05:10:54.000,335,11103553,-795,0,1669871453,13069.297194299994,341.48304846000246,54439.43058048 2022-12-01,05:10:55.000,335,11103531,-795,0,1669871454,13069.44539311999,341.2856728199986,54439.451541840004 2022-12-01,05:10:56.000,335,11103546,-795,0,1669871455,13069.56664669999,341.04600239999854,54439.53538728 2022-12-01,05:10:57.000,335,11103573,-795,0,1669871456,13069.660955039995,340.8063319799985,54439.49346456001 2022-12-01,05:10:58.000,335,11103547,-795,0,1669871457,13069.70810920999,340.5737106899978,54439.521413040005 2022-12-01,05:10:59.000,335,11103588,-795,0,1669871458,13069.849571719991,340.30584375000035,54439.66814256 2022-12-01,05:11:00.000,335,11103558,-795,0,1669871459,13069.916934820001,340.08027158999903,54439.8218592 2022-12-01,05:11:01.000,335,11103517,-795,0,1669871460,13069.984297919997,339.8899450800018,54439.74500088 2022-12-01,05:11:02.000,335,11103564,-795,0,1669871461,13070.011243159992,339.6432255300024,54439.81487208 2022-12-01,05:11:03.000,335,11103530,-795,0,1669871462,13070.038188400002,339.41765337000106,54439.98256296 2022-12-01,05:11:04.000,335,11103483,-795,0,1669871463,13070.051661019992,339.177982950001,54439.98256296 2022-12-01,05:11:05.000,335,11103537,-795,0,1669871464,13070.031452089992,338.95945991999906,54440.08038264 2022-12-01,05:11:06.000,335,11103556,-795,0,1669871465,13070.058397330002,338.7056912400003,54440.122305360004 2022-12-01,05:11:07.000,335,11103549,-795,0,1669871466,13069.957352680001,338.50126647000434,54440.15025384 2022-12-01,05:11:08.000,335,11103586,-795,0,1669871467,13069.916934820001,338.32503821999853,54440.143266720006 2022-12-01,05:11:09.000,335,11103584,-795,0,1669871468,13069.889989579991,338.04307302000234,54440.31794472 2022-12-01,05:11:10.000,335,11103554,-795,0,1669871469,13069.822626479996,337.8527465099978,54440.359867440005 2022-12-01,05:11:11.000,335,11103538,-795,0,1669871470,13069.71484552,337.64832174000185,54440.36685456 2022-12-01,05:11:12.000,335,11103588,-795,0,1669871471,13069.59359194,337.50029001000075,54440.18518944001 2022-12-01,05:11:13.000,335,11103542,-795,0,1669871472,13069.51275622,337.2958652400048,54440.23409928001 2022-12-01,05:11:14.000,335,11103621,-795,0,1669871473,13069.40497525999,337.1125878599996,54440.33191896001 2022-12-01,05:11:15.000,335,11103576,-795,0,1669871474,13069.229831199998,336.915212220003,54440.30397048001 2022-12-01,05:11:16.000,335,11103545,-795,0,1669871475,13069.088368689998,336.7530822300032,54440.28300912001 2022-12-01,05:11:17.000,335,11103569,-795,0,1669871476,13068.933433559992,336.57685398000467,54440.26903488 2022-12-01,05:11:18.000,335,11103574,-795,0,1669871477,13068.852597839992,336.4076748599982,54440.35288032001 2022-12-01,05:11:19.000,335,11103540,-795,0,1669871478,13068.724607949996,336.1821027000042,54440.359867440005 2022-12-01,05:11:20.000,335,11103570,-795,0,1669871479,13068.59661806,335.998825319999,54440.22711216 2022-12-01,05:11:21.000,335,11103591,-795,0,1669871480,13068.522518649996,335.8155479400011,54440.171215200004 2022-12-01,05:11:22.000,335,11103583,-795,0,1669871481,13068.381056139995,335.64636882000195,54439.98955008 2022-12-01,05:11:23.000,335,11103607,-795,0,1669871482,13068.30695672999,335.42784579,54439.93365312 2022-12-01,05:11:24.000,335,11103557,-795,0,1669871483,13068.320429349995,335.21637189000467,54440.0314728 2022-12-01,05:11:25.000,335,11103540,-795,0,1669871484,13068.32716565999,334.9978488600027,54440.04544704001 2022-12-01,05:11:26.000,335,11103572,-795,0,1669871485,13068.280011489995,334.8145714800048,54439.975575840006 2022-12-01,05:11:27.000,335,11103527,-795,0,1669871486,13068.21264839,334.5749010600048,54439.83583344 2022-12-01,05:11:28.000,335,11103542,-795,0,1669871487,13068.14528528999,334.3563780300028,54439.751987999996 2022-12-01,05:11:29.000,335,11103500,-795,0,1669871488,13068.030768019999,334.12375674000214,54439.353722160005 2022-12-01,05:11:30.000,335,11103536,-795,0,1669871489,13068.024031709989,334.02506892000383,54439.54936152 2022-12-01,05:11:31.000,335,11103588,-795,0,1669871490,13068.098131119994,333.7713002399978,54439.66115544001 2022-12-01,05:11:32.000,335,11103576,-795,0,1669871491,13068.098131119994,333.56687547000183,54439.54237440001 2022-12-01,05:11:33.000,335,11103592,-795,0,1669871492,13068.19243946,333.43294199999946,54439.61224560001 2022-12-01,05:11:34.000,335,11103557,-795,0,1669871493,13068.27327518,333.20736983999814,54439.640194080006 2022-12-01,05:11:35.000,335,11103537,-795,0,1669871494,13068.320429349995,333.00294507000217,54439.50045168 2022-12-01,05:11:36.000,335,11103570,-795,0,1669871495,13068.41473769,332.8549133400011,54439.49346456001 2022-12-01,05:11:37.000,335,11103549,-795,0,1669871496,13068.43494662,332.69278335000126,54439.49346456001 2022-12-01,05:11:38.000,335,11103573,-795,0,1669871497,13068.461891859995,332.5729481400049,54439.39564488001 2022-12-01,05:11:39.000,335,11103509,-795,0,1669871498,13068.51578234,332.36852337000164,54439.60525848 2022-12-01,05:11:40.000,335,11103604,-795,0,1669871499,13068.522518649996,332.2557372900046,54439.619232720004 2022-12-01,05:11:41.000,335,11103564,-795,0,1669871500,13068.47536448,332.1429512100003,54439.619232720004 2022-12-01,05:11:42.000,335,11103555,-795,0,1669871501,13068.49557341,331.9667229600018,54439.55634864 2022-12-01,05:11:43.000,335,11103555,-795,0,1669871502,13068.461891859995,331.8680351400035,54439.76596224 2022-12-01,05:11:44.000,335,11103523,-795,0,1669871503,13068.47536448,331.74115080000047,54439.70307816 2022-12-01,05:11:45.000,335,11103563,-795,0,1669871504,13068.441682929995,331.5931190699994,54439.71006528001 2022-12-01,05:11:46.000,335,11103567,-795,0,1669871505,13068.401265069995,331.46623473000363,54439.6471812 2022-12-01,05:11:47.000,335,11103556,-795,0,1669871506,13068.41473769,331.38164517000405,54439.80089784001 2022-12-01,05:11:48.000,335,11103595,-795,0,1669871507,13068.482100789995,331.28295734999847,54439.84282056 2022-12-01,05:11:49.000,335,11103525,-795,0,1669871508,13068.461891859995,331.2124660500049,54440.08038264 2022-12-01,05:11:50.000,335,11103576,-795,0,1669871509,13068.40800137999,331.0996799700006,54440.00352432 2022-12-01,05:11:51.000,335,11103524,-795,0,1669871510,13068.401265069995,330.9798447600042,54440.171215200004 2022-12-01,05:11:52.000,335,11103560,-795,0,1669871511,13068.29348411,330.9164025900027,54440.01051144 2022-12-01,05:11:53.000,335,11103561,-795,0,1669871512,13068.300220419995,330.7895182499997,54440.08038264 2022-12-01,05:11:54.000,335,11103551,-795,0,1669871513,13068.26653886999,330.6203391300005,54440.22012504 2022-12-01,05:11:55.000,335,11103548,-795,0,1669871514,13068.259802559995,330.4723073999994,54440.276022 2022-12-01,05:11:56.000,335,11103525,-795,0,1669871515,13068.29348411,330.43001262000325,54440.25506064 2022-12-01,05:11:57.000,335,11103559,-795,0,1669871516,13068.29348411,330.2890300200015,54440.37384168 2022-12-01,05:11:58.000,335,11103510,-795,0,1669871517,13068.28674779999,330.1903422000032,54440.26903488 2022-12-01,05:11:59.000,335,11103595,-795,0,1669871518,13068.34737458999,330.03526134000276,54440.42973864001 2022-12-01,05:12:00.000,335,11103550,-795,0,1669871519,13068.36758351999,329.97181917000125,54440.39480304 2022-12-01,05:12:01.000,335,11103505,-795,0,1669871520,13068.36758351999,329.80968918000144,54440.40179016001 2022-12-01,05:12:02.000,335,11103566,-795,0,1669871521,13068.43494662,329.7321487500012,54440.457687120004 2022-12-01,05:12:03.000,335,11103516,-795,0,1669871522,13068.569672819991,329.5841170200001,54440.47166136001 2022-12-01,05:12:04.000,335,11103601,-795,0,1669871523,13068.771762119992,329.4854292000018,54440.73717192001 2022-12-01,05:12:05.000,335,11103561,-795,0,1669871524,13068.872806769992,329.3444466000001,54440.87691432 2022-12-01,05:12:06.000,335,11103531,-795,0,1669871525,13068.987324039997,329.2105131299977,54440.862940080006 2022-12-01,05:12:07.000,335,11103543,-795,0,1669871526,13069.122050239988,329.0765796600026,54440.99569536 2022-12-01,05:12:08.000,335,11103571,-795,0,1669871527,13069.169204409998,328.98494097000366,54440.97473400001 2022-12-01,05:12:09.000,335,11103562,-795,0,1669871528,13069.34434846999,328.8157618500045,54441.08652792 2022-12-01,05:12:10.000,335,11103580,-795,0,1669871529,13069.44539311999,328.66068099000404,54441.08652792 2022-12-01,05:12:11.000,335,11103559,-795,0,1669871530,13069.55317408,328.5196983900023,54441.26819304001 2022-12-01,05:12:12.000,335,11103570,-795,0,1669871531,13069.66769134999,328.38576491999993,54441.296141520004 2022-12-01,05:12:13.000,335,11103558,-795,0,1669871532,13069.81589017,328.2306840599995,54441.49178088 2022-12-01,05:12:14.000,335,11103533,-795,0,1669871533,13069.910198509991,328.0615049400003,54441.54767784 2022-12-01,05:12:15.000,335,11103532,-795,0,1669871534,13070.058397330002,327.9416697300039,54441.79222704001 2022-12-01,05:12:16.000,335,11103553,-795,0,1669871535,13070.145969359997,327.8288836499996,54441.89004672001 2022-12-01,05:12:17.000,335,11103542,-795,0,1669871536,13070.240277700002,327.65970453000045,54442.085686080005 2022-12-01,05:12:18.000,335,11103602,-795,0,1669871537,13070.247014009998,327.5328201900047,54442.10664744001 2022-12-01,05:12:19.000,335,11103597,-795,0,1669871538,13070.253750319993,327.3847884600036,54442.19748000001 2022-12-01,05:12:20.000,335,11103554,-795,0,1669871539,13070.327849729998,327.2720023799993,54442.56779736 2022-12-01,05:12:21.000,335,11103510,-795,0,1669871540,13070.327849729998,327.1098723899995,54442.41408072001 2022-12-01,05:12:22.000,335,11103543,-795,0,1669871541,13070.422158069989,326.98298805000377,54442.52587464 2022-12-01,05:12:23.000,335,11103574,-795,0,1669871542,13070.381740209988,326.90544762000354,54442.88221776 2022-12-01,05:12:24.000,335,11103608,-795,0,1669871543,13070.401949139989,326.7997106699986,54442.90317912 2022-12-01,05:12:25.000,335,11103530,-795,0,1669871544,13070.422158069989,326.6869245900016,54442.95208896 2022-12-01,05:12:26.000,335,11103575,-795,0,1669871545,13070.455839619994,326.602335030002,54443.021960160004 2022-12-01,05:12:27.000,335,11103578,-795,0,1669871546,13070.56362057999,326.52479460000177,54443.23157376001 2022-12-01,05:12:28.000,335,11103550,-795,0,1669871547,13070.66466522999,326.44725417000154,54443.56695552001 2022-12-01,05:12:29.000,335,11103593,-795,0,1669871548,13070.69161047,326.34856635000324,54443.594904000005 2022-12-01,05:12:30.000,335,11103535,-795,0,1669871549,13070.698346779995,326.271025920003,54443.57394264 2022-12-01,05:12:31.000,335,11103546,-795,0,1669871550,13070.69161047,326.271025920003,54443.70669792001 2022-12-01,05:12:32.000,335,11103570,-795,0,1669871551,13070.799391429995,326.24987852999766,54443.84644032 2022-12-01,05:12:33.000,335,11103560,-795,0,1669871552,13070.880227149995,326.1582398399987,54444.04207968001 2022-12-01,05:12:34.000,335,11103529,-795,0,1669871553,13070.96779917999,326.13709245000064,54444.25868040001 2022-12-01,05:12:35.000,335,11103535,-795,0,1669871554,13070.988008109991,326.0806994099985,54444.28662888001 2022-12-01,05:12:36.000,335,11103588,-795,0,1669871555,13071.041898589996,326.031355500003,54444.44733264 2022-12-01,05:12:37.000,335,11103532,-795,0,1669871556,13071.115998000001,325.9608642000021,54444.61502352 2022-12-01,05:12:38.000,335,11103587,-795,0,1669871557,13071.217042650002,325.93971681000403,54444.887521200006 2022-12-01,05:12:39.000,335,11103544,-795,0,1669871558,13071.217042650002,325.8762746400025,54444.97136664 2022-12-01,05:12:40.000,335,11103595,-795,0,1669871559,13071.230515269992,325.8833237700019,54445.01328936 2022-12-01,05:12:41.000,335,11103588,-795,0,1669871560,13071.250724199992,325.8198816000004,54445.16001888 2022-12-01,05:12:42.000,335,11103538,-795,0,1669871561,13071.210306339992,325.7634885599982,54445.14604464001 2022-12-01,05:12:43.000,335,11103587,-795,0,1669871562,13071.217042650002,325.6718498699993,54445.26482568001 2022-12-01,05:12:44.000,335,11103558,-795,0,1669871563,13071.277669440002,325.62250596000376,54445.50238776001 2022-12-01,05:12:45.000,335,11103556,-795,0,1669871564,13071.318087300002,325.54496553000354,54445.64213016 2022-12-01,05:12:46.000,335,11103608,-795,0,1669871565,13071.324823609997,325.50971987999947,54445.73994984 2022-12-01,05:12:47.000,335,11103566,-795,0,1669871566,13071.291142059992,325.46037597000395,54445.84475664001 2022-12-01,05:12:48.000,335,11103555,-795,0,1669871567,13071.203570029997,325.4039829300018,54445.656104400005 2022-12-01,05:12:49.000,335,11103516,-795,0,1669871568,13071.237251580002,325.3405407600003,54445.76789832001 2022-12-01,05:12:50.000,335,11103535,-795,0,1669871569,13071.250724199992,325.2277546800033,54445.9705248 2022-12-01,05:12:51.000,335,11103575,-795,0,1669871570,13071.277669440002,325.2277546800033,54446.0753316 2022-12-01,05:12:52.000,335,11103556,-795,0,1669871571,13071.250724199992,325.18545989999984,54446.19411264 2022-12-01,05:12:53.000,335,11103584,-795,0,1669871572,13071.250724199992,325.06562469000346,54446.26398384 2022-12-01,05:12:54.000,335,11103596,-795,0,1669871573,13071.264196819997,325.01628078000067,54446.30590656 2022-12-01,05:12:55.000,335,11103548,-795,0,1669871574,13071.398923020002,325.00218252000195,54446.57141712 2022-12-01,05:12:56.000,335,11103594,-795,0,1669871575,13071.358505160002,324.95283860999916,54446.59237848 2022-12-01,05:12:57.000,335,11103523,-795,0,1669871576,13071.479758740003,324.85415079000086,54446.75308224001 2022-12-01,05:12:58.000,335,11103583,-795,0,1669871577,13071.513440289993,324.84005253000214,54446.711159520004 2022-12-01,05:12:59.000,335,11103574,-795,0,1669871578,13071.567330769998,324.75546297000255,54446.83692768 2022-12-01,05:13:00.000,335,11103565,-795,0,1669871579,13071.681848039989,324.75546297000255,54447.07448976 2022-12-01,05:13:01.000,335,11103574,-795,0,1669871580,13071.755947449994,324.67087341000297,54447.20724504001 2022-12-01,05:13:02.000,335,11103570,-795,0,1669871581,13071.796365309994,324.6638242800036,54447.235193520006 2022-12-01,05:13:03.000,335,11103516,-795,0,1669871582,13071.796365309994,324.56513645999803,54447.31903896 2022-12-01,05:13:04.000,335,11103538,-795,0,1669871583,13071.85025579,324.55808732999867,54447.47275560001 2022-12-01,05:13:05.000,335,11103503,-795,0,1669871584,13071.82331054999,324.4875960299978,54447.59852376 2022-12-01,05:13:06.000,335,11103535,-795,0,1669871585,13071.80310161999,324.4734977699991,54447.70333056 2022-12-01,05:13:07.000,335,11103566,-795,0,1669871586,13071.84351947999,324.43120299000293,54447.85704720001 2022-12-01,05:13:08.000,335,11103536,-795,0,1669871587,13071.776156379994,324.3677608200014,54447.836085840005 2022-12-01,05:13:09.000,335,11103575,-795,0,1669871588,13071.776156379994,324.3325151700046,54447.98281536 2022-12-01,05:13:10.000,335,11103562,-795,0,1669871589,13071.816574239994,324.2902203900012,54448.18544184001 2022-12-01,05:13:11.000,335,11103520,-795,0,1669871590,13071.809837929999,324.23382734999905,54448.29723576 2022-12-01,05:13:12.000,335,11103557,-795,0,1669871591,13071.735738519994,324.19858170000225,54448.171467600005 2022-12-01,05:13:13.000,335,11103530,-795,0,1669871592,13071.749211139999,324.13513953000074,54448.26928728 2022-12-01,05:13:14.000,335,11103559,-795,0,1669871593,13071.729002209999,324.1069430100033,54448.388068320004 2022-12-01,05:13:15.000,335,11103586,-795,0,1669871594,13071.86372840999,324.0787464899986,54448.660566 2022-12-01,05:13:16.000,335,11103569,-795,0,1669871595,13071.86372840999,324.0223534500037,54448.69550160001 2022-12-01,05:13:17.000,335,11103574,-795,0,1669871596,13071.90414626999,323.93776389000413,54448.8701796 2022-12-01,05:13:18.000,335,11103565,-795,0,1669871597,13071.96477305999,323.9166164999988,54448.95402504001 2022-12-01,05:13:19.000,335,11103515,-795,0,1669871598,13071.9917183,323.8320269399992,54449.079793200006 2022-12-01,05:13:20.000,335,11103558,-795,0,1669871599,13071.937827819995,323.7333391200009,54449.17062576001 2022-12-01,05:13:21.000,335,11103579,-795,0,1669871600,13071.90414626999,323.65579869000067,54449.33831664001 2022-12-01,05:13:22.000,335,11103523,-795,0,1669871601,13071.87046472,323.5853073899998,54449.128703040005 2022-12-01,05:13:23.000,335,11103590,-795,0,1669871602,13071.816574239994,323.50776695999957,54449.296393920005 2022-12-01,05:13:24.000,335,11103536,-795,0,1669871603,13071.80310161999,323.43022652999935,54449.68767264 2022-12-01,05:13:25.000,335,11103548,-795,0,1669871604,13071.776156379994,323.36678435999784,54449.72260824001 2022-12-01,05:13:26.000,335,11103581,-795,0,1669871605,13071.729002209999,323.28219479999825,54449.8134408 2022-12-01,05:13:27.000,335,11103564,-795,0,1669871606,13071.715529589994,323.204654369998,54449.87632488 2022-12-01,05:13:28.000,335,11103563,-795,0,1669871607,13071.533649219993,323.14826133000315,54449.75754384 2022-12-01,05:13:29.000,335,11103548,-795,0,1669871608,13071.493231359993,323.1059665499997,54449.93920896001 2022-12-01,05:13:30.000,335,11103580,-795,0,1669871609,13071.439340880002,323.09891742000036,54449.96017032001 2022-12-01,05:13:31.000,335,11103560,-795,0,1669871610,13071.284405749997,322.9931804700027,54450.12786120001 2022-12-01,05:13:32.000,335,11103619,-795,0,1669871611,13071.089052759991,323.00022960000206,54449.83440216 2022-12-01,05:13:33.000,335,11103555,-795,0,1669871612,13071.05537121,323.0072787300014,54450.14183544 2022-12-01,05:13:34.000,335,11103585,-755,0,1669871613,13070.97453549,323.00022960000206,54450.09991272 2022-12-01,05:13:35.000,335,11103478,-795,0,1669871614,13070.94759024999,323.02137699000014,54450.302539200005 2022-12-01,05:13:36.000,335,11103582,-795,0,1669871615,13070.80612773999,323.1271139399978,54450.232668000004 2022-12-01,05:13:37.000,335,11103600,-795,0,1669871616,13070.60403843999,323.218752630004,54450.253629360006 2022-12-01,05:13:38.000,335,11103549,-795,0,1669871617,13070.327849729998,323.2610474100002,54450.183758160005 2022-12-01,05:13:39.000,335,11103576,-795,0,1669871618,13070.017979470002,323.23285089000274,54450.30952632 2022-12-01,05:13:40.000,335,11103520,-795,0,1669871619,13069.889989579991,323.1553104600025,54450.51215280001 2022-12-01,05:13:41.000,335,11103556,-795,0,1669871620,13069.71484552,323.00022960000206,54450.60298536 2022-12-01,05:13:42.000,335,11103563,-795,0,1669871621,13069.580119319995,322.9297383000012,54450.60997248001 2022-12-01,05:13:43.000,335,11103562,-795,0,1669871622,13069.559910389995,322.92268917000183,54450.74971488001 2022-12-01,05:13:44.000,335,11103584,-795,0,1669871623,13069.45212943,322.92268917000183,54450.88247016 2022-12-01,05:13:45.000,335,11103583,-795,0,1669871624,13069.337612159994,322.90154178000375,54450.924392880006 2022-12-01,05:13:46.000,335,11103538,-795,0,1669871625,13069.229831199998,322.9720330800046,54450.98727696 2022-12-01,05:13:47.000,335,11103528,-795,0,1669871626,13069.095104999993,322.9720330800046,54450.93836712 2022-12-01,05:13:48.000,335,11103583,-795,0,1669871627,13068.980587730002,323.02137699000014,54451.05016104 2022-12-01,05:13:49.000,335,11103617,-795,0,1669871628,13068.967115109997,323.04957351000485,54451.23182616001 2022-12-01,05:13:50.000,335,11103586,-795,0,1669871629,13068.872806769992,323.0566226400042,54451.36458144 2022-12-01,05:13:51.000,335,11103540,-795,0,1669871630,13068.791971049992,323.1130156799991,54451.3855428 2022-12-01,05:13:52.000,335,11103569,-795,0,1669871631,13068.637035920001,323.1271139399978,54451.29471024 2022-12-01,05:13:53.000,335,11103572,-795,0,1669871632,13068.47536448,323.14826133000315,54451.16195496001 2022-12-01,05:13:54.000,335,11103599,-795,0,1669871633,13068.50904602999,323.18350697999995,54451.39951704001 2022-12-01,05:13:55.000,335,11103603,-795,0,1669871634,13068.360847209995,323.218752630004,54451.35060720001 2022-12-01,05:13:56.000,335,11103555,-795,0,1669871635,13068.280011489995,323.3174404500023,54451.406504160004 2022-12-01,05:13:57.000,335,11103568,-795,0,1669871636,13068.118340049994,323.40907914000127,54451.308684480005 2022-12-01,05:13:58.000,335,11103538,-795,0,1669871637,13068.024031709989,323.51481608999893,54451.51131096 2022-12-01,05:13:59.000,335,11103548,-795,0,1669871638,13067.889305509998,323.5641600000017,54451.595156400006 2022-12-01,05:14:00.000,335,11103600,-795,0,1669871639,13067.720897760002,323.57825826000044,54451.574195040004 2022-12-01,05:14:01.000,335,11103568,-795,0,1669871640,13067.667007279997,323.6064547799979,54451.58816928001 2022-12-01,05:14:02.000,335,11103620,-795,0,1669871641,13067.565962629997,323.6487495600013,54451.60913064 2022-12-01,05:14:03.000,335,11103556,-795,0,1669871642,13067.478390600001,323.6346513000026,54451.630092 2022-12-01,05:14:04.000,335,11103588,-795,0,1669871643,13067.411027499991,323.6698969499994,54451.6999632 2022-12-01,05:14:05.000,335,11103564,-795,0,1669871644,13067.471654289991,323.72628999000153,54451.8746412 2022-12-01,05:14:06.000,335,11103579,-795,0,1669871645,13067.464917979996,323.75448650999897,54451.83271848001 2022-12-01,05:14:07.000,335,11103525,-795,0,1669871646,13067.41776381,323.75448650999897,54451.86765408 2022-12-01,05:14:08.000,335,11103626,-795,0,1669871647,13067.33692809,323.7756339000043,54451.71393744001 2022-12-01,05:14:09.000,335,11103549,-795,0,1669871648,13067.323455469996,323.7967812900024,54451.78380864001 2022-12-01,05:14:10.000,335,11103578,-795,0,1669871649,13067.26956498999,323.82497780999984,54451.83271848001 2022-12-01,05:14:11.000,335,11103547,-795,0,1669871650,13067.17525665,323.82497780999984,54451.80477000001 2022-12-01,05:14:12.000,335,11103565,-795,0,1669871651,13067.16852033999,323.8320269399992,54451.85367984001 2022-12-01,05:14:13.000,335,11103538,-795,0,1669871652,13067.101157239995,323.8179286800005,54451.811757120005 2022-12-01,05:14:14.000,335,11103550,-795,0,1669871653,13067.080948309995,323.881370850002,54451.88162832001 2022-12-01,05:14:15.000,335,11103519,-795,0,1669871654,13067.00684889999,323.8602234600039,54451.85367984001 2022-12-01,05:14:16.000,335,11103533,-795,0,1669871655,13066.939485799994,323.8461251999979,54451.78380864001 2022-12-01,05:14:17.000,335,11103545,-795,0,1669871656,13066.784550669989,323.8743217200026,54451.72791168 2022-12-01,05:14:18.000,335,11103522,-795,0,1669871657,13066.696978639993,323.9095673699994,54451.692976080005 2022-12-01,05:14:19.000,335,11103538,-795,0,1669871658,13066.649824469998,323.9166164999988,54451.85367984001 2022-12-01,05:14:20.000,335,11103593,-795,0,1669871659,13066.609406609998,323.95186215000285,54452.04233208 2022-12-01,05:14:21.000,335,11103581,-795,0,1669871660,13066.528570889997,323.9307147600048,54451.692976080005 2022-12-01,05:14:22.000,335,11103540,-795,0,1669871661,13066.420789930002,323.93776389000413,54451.67900184 2022-12-01,05:14:23.000,335,11103536,-795,0,1669871662,13066.346690519997,323.96596041000157,54452.00739648 2022-12-01,05:14:24.000,335,11103549,-795,0,1669871663,13066.232173249991,324.0082551899977,54451.84669272 2022-12-01,05:14:25.000,335,11103621,-795,0,1669871664,13066.104183359996,324.01530432000436,54451.80477000001 2022-12-01,05:14:26.000,335,11103538,-795,0,1669871665,13066.01661133,324.0223534500037,54451.65804048 2022-12-01,05:14:27.000,335,11103553,-795,0,1669871666,13065.87514882,324.03645171000244,54451.574195040004 2022-12-01,05:14:28.000,335,11103564,-795,0,1669871667,13065.74715892999,324.07169735999923,54451.630092 2022-12-01,05:14:29.000,335,11103495,-795,0,1669871668,13065.713477379999,324.0575991000005,54451.75586016001 2022-12-01,05:14:30.000,335,11103582,-795,0,1669871669,13065.592223799998,324.07169735999923,54451.82573136 2022-12-01,05:14:31.000,335,11103580,-795,0,1669871670,13065.497915459993,324.0928447500046,54451.7698344 2022-12-01,05:14:32.000,335,11103491,-795,0,1669871671,13065.342980330002,324.1421886600001,54451.455414000004 2022-12-01,05:14:33.000,335,11103489,-795,0,1669871672,13065.188045199997,324.1280904000014,54451.287723120004 2022-12-01,05:14:34.000,335,11103552,-795,0,1669871673,13065.208254129997,324.21267996000097,54451.5602208 2022-12-01,05:14:35.000,335,11103605,-795,0,1669871674,13065.147627339997,324.19858170000225,54451.53925944 2022-12-01,05:14:36.000,335,11103570,-795,0,1669871675,13065.026373759996,324.2408764799984,54451.427465520006 2022-12-01,05:14:37.000,335,11103564,-795,0,1669871676,13065.060055310001,324.26202387000376,54451.427465520006 2022-12-01,05:14:38.000,335,11103528,-795,0,1669871677,13065.006164829996,324.28317126000184,54451.2458004 2022-12-01,05:14:39.000,335,11103543,-795,0,1669871678,13065.087000549996,324.28317126000184,54451.37156856 2022-12-01,05:14:40.000,335,11103567,-795,0,1669871679,13065.006164829996,324.3677608200014,54451.28073600001 2022-12-01,05:14:41.000,335,11103562,-795,0,1669871680,13065.012901139991,324.3748099500008,54451.27374888 2022-12-01,05:14:42.000,335,11103552,-795,0,1669871681,13064.952274349991,324.43120299000293,54451.11304512001 2022-12-01,05:14:43.000,335,11103498,-795,0,1669871682,13064.884911249996,324.452350380001,54450.89644440001 2022-12-01,05:14:44.000,335,11103580,-795,0,1669871683,13064.925329109996,324.50874342000316,54451.11304512001 2022-12-01,05:14:45.000,335,11103551,-795,0,1669871684,13064.89838387,324.45939951000037,54451.071122400004 2022-12-01,05:14:46.000,335,11103589,-795,0,1669871685,13064.85122969999,324.5157925500025,54450.88247016 2022-12-01,05:14:47.000,335,11103543,-795,0,1669871686,13064.9185928,324.48054689999844,54450.8615088 2022-12-01,05:14:48.000,335,11103590,-795,0,1669871687,13064.85122969999,324.52989081000123,54450.6518952 2022-12-01,05:14:49.000,335,11103525,-795,0,1669871688,13064.89164755999,324.5228416800019,54450.67984368001 2022-12-01,05:14:50.000,335,11103579,-795,0,1669871689,13064.91185648999,324.5369399400006,54450.6169596 2022-12-01,05:14:51.000,335,11103525,-795,0,1669871690,13064.91185648999,324.55808732999867,54450.5470884 2022-12-01,05:14:52.000,335,11103504,-795,0,1669871691,13064.87143862999,324.5862838500034,54450.421320240006 2022-12-01,05:14:53.000,335,11103580,-795,0,1669871692,13064.87143862999,324.59333298000274,54450.38638464 2022-12-01,05:14:54.000,335,11103515,-795,0,1669871693,13064.763657669995,324.6003821100021,54450.232668000004 2022-12-01,05:14:55.000,335,11103536,-795,0,1669871694,13064.72997611999,324.6003821100021,54450.197732399996 2022-12-01,05:14:56.000,335,11103558,-795,0,1669871695,13064.60872253999,324.59333298000274,54450.09991272 2022-12-01,05:14:57.000,335,11103561,-795,0,1669871696,13064.581777299994,324.59333298000274,54450.05799000001 2022-12-01,05:14:58.000,335,11103584,-795,0,1669871697,13064.514414199999,324.54398906999995,54450.00908016001 2022-12-01,05:14:59.000,335,11103580,-795,0,1669871698,13064.447051099989,324.48054689999844,54449.85536352 2022-12-01,05:15:00.000,335,11103565,-795,0,1669871699,13064.426842169989,324.5016942900038,54449.967157440005 2022-12-01,05:15:01.000,335,11103564,-795,0,1669871700,13064.372951689998,324.42415386000357,54449.918247600006 2022-12-01,05:15:02.000,335,11103538,-795,0,1669871701,13064.372951689998,324.4382521200023,54449.82741504 2022-12-01,05:15:03.000,335,11103539,-795,0,1669871702,13064.393160619999,324.4171047300042,54449.75754384 2022-12-01,05:15:04.000,335,11103507,-795,0,1669871703,13064.393160619999,324.4030064699982,54449.67369840001 2022-12-01,05:15:05.000,335,11103583,-795,0,1669871704,13064.393160619999,324.3677608200014,54449.67369840001 2022-12-01,05:15:06.000,335,11103560,-795,0,1669871705,13064.413369549999,324.36071169000206,54449.561904480004 2022-12-01,05:15:07.000,335,11103514,-795,0,1669871706,13064.420105859994,324.325466039998,54449.47805904 2022-12-01,05:15:08.000,335,11103578,-795,0,1669871707,13064.473996339999,324.339564300004,54449.43613632001 2022-12-01,05:15:09.000,335,11103559,-795,0,1669871708,13064.57504099,324.2761221300025,54449.526968879996 2022-12-01,05:15:10.000,335,11103566,-795,0,1669871709,13064.59524992,324.3043186499999,54449.45709768001 2022-12-01,05:15:11.000,335,11103546,-795,0,1669871710,13064.57504099,324.23382734999905,54449.33831664001 2022-12-01,05:15:12.000,335,11103584,-795,0,1669871711,13064.622195159995,324.2267782199997,54449.28940680001 2022-12-01,05:15:13.000,335,11103533,-795,0,1669871712,13064.64914039999,324.1915325700029,54449.28241968 2022-12-01,05:15:14.000,335,11103559,-795,0,1669871713,13064.743448739995,324.1915325700029,54449.2544712 2022-12-01,05:15:15.000,335,11103584,-795,0,1669871714,13064.804075529995,324.14923778999946,54449.2544712 2022-12-01,05:15:16.000,335,11103588,-795,0,1669871715,13064.83775708,324.14923778999946,54449.1846 2022-12-01,05:15:17.000,335,11103547,-795,0,1669871716,13064.89164755999,324.1562869199988,54449.10075456001 2022-12-01,05:15:18.000,335,11103585,-795,0,1669871717,13064.95901066,324.11399214000267,54449.05184472001 2022-12-01,05:15:19.000,335,11103528,-795,0,1669871718,13065.033110069991,324.0646482299999,54449.058831840004 2022-12-01,05:15:20.000,335,11103575,-795,0,1669871719,13065.046582689996,324.1069430100033,54449.02389624001 2022-12-01,05:15:21.000,335,11103588,-795,0,1669871720,13065.087000549996,324.0928447500046,54448.9749864 2022-12-01,05:15:22.000,335,11103576,-795,0,1669871721,13065.073527929992,324.0575991000005,54448.80729552 2022-12-01,05:15:23.000,335,11103581,-795,0,1669871722,13065.107209479997,324.0294025800031,54448.7304372 2022-12-01,05:15:24.000,335,11103582,-795,0,1669871723,13065.194781509992,324.03645171000244,54448.81428264001 2022-12-01,05:15:25.000,335,11103546,-795,0,1669871724,13065.282353540002,323.98710779999965,54449.02389624001 2022-12-01,05:15:26.000,335,11103562,-795,0,1669871725,13065.248671989997,323.9589112800022,54448.75139856 2022-12-01,05:15:27.000,335,11103524,-795,0,1669871726,13065.262144610002,323.93776389000413,54448.5906948 2022-12-01,05:15:28.000,335,11103526,-795,0,1669871727,13065.235199369992,324.00120605999837,54448.82825688 2022-12-01,05:15:29.000,335,11103532,-795,0,1669871728,13065.221726750002,323.93776389000413,54448.66755312001 2022-12-01,05:15:30.000,335,11103567,-795,0,1669871729,13065.302562470002,323.994156929999,54448.58370768 2022-12-01,05:15:31.000,335,11103600,-795,0,1669871730,13065.289089849997,323.9800586700003,54448.60466904 2022-12-01,05:15:32.000,335,11103563,-795,0,1669871731,13065.201517820002,323.96596041000157,54448.44396528 2022-12-01,05:15:33.000,335,11103560,-795,0,1669871732,13065.154363649992,323.994156929999,54448.31121000001 2022-12-01,05:15:34.000,335,11103555,-795,0,1669871733,13065.006164829996,323.95186215000285,54448.0317252 2022-12-01,05:15:35.000,335,11103529,-795,0,1669871734,13065.019637450001,323.9448130200035,54448.25531304 2022-12-01,05:15:36.000,335,11103602,-795,0,1669871735,13064.87143862999,324.00120605999837,54448.15749336 2022-12-01,05:15:37.000,335,11103558,-795,0,1669871736,13064.864702319996,323.994156929999,54448.06666080001 2022-12-01,05:15:38.000,335,11103560,-795,0,1669871737,13064.79733922,324.05054997000116,54447.92691840001 2022-12-01,05:15:39.000,335,11103603,-795,0,1669871738,13064.703030879995,324.0575991000005,54447.87800856001 2022-12-01,05:15:40.000,335,11103553,-795,0,1669871739,13064.70976718999,324.0646482299999,54447.91993128 2022-12-01,05:15:41.000,335,11103525,-795,0,1669871740,13064.581777299994,324.0646482299999,54447.68236920001 2022-12-01,05:15:42.000,335,11103542,-795,0,1669871741,13064.581777299994,324.08579561999795,54447.67538208 2022-12-01,05:15:43.000,335,11103541,-795,0,1669871742,13064.541359439994,324.0928447500046,54447.65442072 2022-12-01,05:15:44.000,335,11103613,-795,0,1669871743,13064.413369549999,324.09989388000395,54447.52166544001 2022-12-01,05:15:45.000,335,11103620,-795,0,1669871744,13064.332533829998,324.0928447500046,54447.40987152 2022-12-01,05:15:46.000,335,11103553,-795,0,1669871745,13064.244961799988,324.0575991000005,54447.27012912 2022-12-01,05:15:47.000,335,11103589,-795,0,1669871746,13064.191071319998,324.0294025800031,54447.13737384001 2022-12-01,05:15:48.000,335,11103559,-795,0,1669871747,13064.211280249998,324.0082551899977,54447.235193520006 2022-12-01,05:15:49.000,335,11103571,-795,0,1669871748,13064.103499290002,323.994156929999,54447.14436096 2022-12-01,05:15:50.000,335,11103597,-795,0,1669871749,13064.022663570002,323.97300954000093,54447.01859280001 2022-12-01,05:15:51.000,335,11103541,-795,0,1669871750,13063.941827850002,323.93776389000413,54446.85788904 2022-12-01,05:15:52.000,335,11103554,-795,0,1669871751,13063.847519509996,323.9166164999988,54446.60635272001 2022-12-01,05:15:53.000,335,11103554,-795,0,1669871752,13063.786892719996,323.8954691100007,54446.48058456 2022-12-01,05:15:54.000,335,11103534,-795,0,1669871753,13063.753211169991,323.8461251999979,54446.48058456 2022-12-01,05:15:55.000,335,11103557,-795,0,1669871754,13063.685848069996,323.78973216000304,54446.27097096001 2022-12-01,05:15:56.000,335,11103601,-795,0,1669871755,13063.67911176,323.78973216000304,54446.24302248 2022-12-01,05:15:57.000,335,11103521,-795,0,1669871756,13063.645430209996,323.72628999000153,54446.159177040005 2022-12-01,05:15:58.000,335,11103543,-795,0,1669871757,13063.57133079999,323.69104434000474,54446.04738312 2022-12-01,05:15:59.000,335,11103561,-795,0,1669871758,13063.57133079999,323.6346513000026,54445.92161496 2022-12-01,05:16:00.000,335,11103598,-795,0,1669871759,13063.57133079999,323.6135039100045,54445.91462784001 2022-12-01,05:16:01.000,335,11103545,-795,0,1669871760,13063.524176629995,323.5218652199983,54445.55129760001 2022-12-01,05:16:02.000,335,11103548,-795,0,1669871761,13063.53091293999,323.50776695999957,54445.46046504001 2022-12-01,05:16:03.000,335,11103576,-795,0,1669871762,13063.53091293999,323.4020300100019,54445.32770976 2022-12-01,05:16:04.000,335,11103561,-795,0,1669871763,13063.61174865999,323.33153871000104,54445.47443928 2022-12-01,05:16:05.000,335,11103577,-795,0,1669871764,13063.65890283,323.26809653999953,54445.32770976 2022-12-01,05:16:06.000,335,11103582,-795,0,1669871765,13063.706056999996,323.2399000200021,54445.20892872 2022-12-01,05:16:07.000,335,11103563,-795,0,1669871766,13063.733002239991,323.18350697999995,54444.99931512001 2022-12-01,05:16:08.000,335,11103534,-795,0,1669871767,13063.813837959991,323.18350697999995,54444.96437952 2022-12-01,05:16:09.000,335,11103552,-795,0,1669871768,13063.914882609992,323.091868290001,54444.866559840004 2022-12-01,05:16:10.000,335,11103583,-795,0,1669871769,13063.948564159997,323.0566226400042,54444.80367576 2022-12-01,05:16:11.000,335,11103593,-795,0,1669871770,13064.036136189992,323.0143278600008,54444.71284320001 2022-12-01,05:16:12.000,335,11103587,-795,0,1669871771,13064.090026669997,322.9156400400025,54444.66393336001 2022-12-01,05:16:13.000,335,11103534,-795,0,1669871772,13064.204543940003,322.87334525999904,54444.56611368 2022-12-01,05:16:14.000,335,11103575,-795,0,1669871773,13064.211280249998,322.8240013500035,54444.468294 2022-12-01,05:16:15.000,335,11103532,-795,0,1669871774,13064.265170729988,322.72531352999795,54444.335538720006 2022-12-01,05:16:16.000,335,11103554,-795,0,1669871775,13064.265170729988,322.6971170100005,54444.1538736 2022-12-01,05:16:17.000,335,11103518,-795,0,1669871776,13064.224752869988,322.633674839999,54443.9093244 2022-12-01,05:16:18.000,335,11103559,-795,0,1669871777,13064.271907039998,322.5561344099988,54443.81849184 2022-12-01,05:16:19.000,335,11103520,-795,0,1669871778,13064.325797519989,322.4715448499992,54443.77656912 2022-12-01,05:16:20.000,335,11103604,-795,0,1669871779,13064.399896929994,322.4081026799977,54443.81849184 2022-12-01,05:16:21.000,335,11103577,-795,0,1669871780,13064.406633239989,322.3517096400028,54443.70669792001 2022-12-01,05:16:22.000,335,11103567,-795,0,1669871781,13064.420105859994,322.29531660000066,54443.5599684 2022-12-01,05:16:23.000,335,11103546,-795,0,1669871782,13064.480732649994,322.189579650003,54443.545994160006 2022-12-01,05:16:24.000,335,11103559,-795,0,1669871783,13064.473996339999,322.1402357400002,54443.476122960004 2022-12-01,05:16:25.000,335,11103595,-795,0,1669871784,13064.50767788999,322.06974443999934,54443.3852904 2022-12-01,05:16:26.000,335,11103525,-795,0,1669871785,13064.447051099989,321.9992531399985,54442.98003744 2022-12-01,05:16:27.000,335,11103543,-795,0,1669871786,13064.48746895999,321.8300740199993,54442.805359440004 2022-12-01,05:16:28.000,335,11103601,-795,0,1669871787,13064.55483206,321.8159757600006,54443.11279272001 2022-12-01,05:16:29.000,335,11103539,-795,0,1669871788,13064.59524992,321.7807301100038,54442.96606320001 2022-12-01,05:16:30.000,335,11103551,-795,0,1669871789,13064.55483206,321.68909142000484,54442.826320800006 2022-12-01,05:16:31.000,335,11103597,-795,0,1669871790,13064.521150509994,321.6115509900046,54442.84029504 2022-12-01,05:16:32.000,335,11103569,-795,0,1669871791,13064.460523719994,321.57630534000054,54442.55382312 2022-12-01,05:16:33.000,335,11103574,-795,0,1669871792,13064.440314789994,321.5340105600044,54442.45600344 2022-12-01,05:16:34.000,335,11103604,-795,0,1669871793,13064.406633239989,321.4353227399988,54442.45600344 2022-12-01,05:16:35.000,335,11103511,-795,0,1669871794,13064.339270139993,321.4353227399988,54442.372158000006 2022-12-01,05:16:36.000,335,11103553,-795,0,1669871795,13064.453787409999,321.32958579000115,54442.35818376 2022-12-01,05:16:37.000,335,11103573,-795,0,1669871796,13064.366215379989,321.26614361999964,54442.2673512 2022-12-01,05:16:38.000,335,11103581,-795,0,1669871797,13064.346006449989,321.273192749999,54442.14158304 2022-12-01,05:16:39.000,335,11103580,-795,0,1669871798,13064.386424309989,321.1886031899994,54442.022802 2022-12-01,05:16:40.000,335,11103608,-795,0,1669871799,13064.251698109998,321.16745580000133,54441.80620128 2022-12-01,05:16:41.000,335,11103530,-795,0,1669871800,13064.265170729988,321.0758171100024,54441.72934296 2022-12-01,05:16:42.000,335,11103504,-795,0,1669871801,13064.177598699993,321.0617188500037,54441.533703600006 2022-12-01,05:16:43.000,335,11103551,-795,0,1669871802,13064.170862389998,320.99827668000216,54441.45684528001 2022-12-01,05:16:44.000,335,11103565,-795,0,1669871803,13064.191071319998,320.9277853800013,54441.498768 2022-12-01,05:16:45.000,335,11103582,-795,0,1669871804,13064.096762979992,320.87139233999915,54441.20530896 2022-12-01,05:16:46.000,335,11103577,-795,0,1669871805,13064.150653459998,320.8009010399983,54441.31011576001 2022-12-01,05:16:47.000,335,11103549,-795,0,1669871806,13064.170862389998,320.72336060999805,54441.16338624 2022-12-01,05:16:48.000,335,11103586,-795,0,1669871807,13064.137180839993,320.6458201799978,54440.91883704 2022-12-01,05:16:49.000,335,11103517,-795,0,1669871808,13064.177598699993,320.5541814899989,54440.83499160001 2022-12-01,05:16:50.000,335,11103576,-795,0,1669871809,13064.204543940003,320.5118867100027,54440.814030240006 2022-12-01,05:16:51.000,335,11103572,-795,0,1669871810,13064.164126080002,320.4202480200038,54440.70922344 2022-12-01,05:16:52.000,335,11103560,-795,0,1669871811,13064.170862389998,320.3497567200029,54440.527558320005 2022-12-01,05:16:53.000,335,11103598,-795,0,1669871812,13064.191071319998,320.25811803000397,54440.42973864001 2022-12-01,05:16:54.000,335,11103607,-795,0,1669871813,13064.218016559993,320.21582325000054,54440.43672576 2022-12-01,05:16:55.000,335,11103594,-795,0,1669871814,13064.231489179998,320.1382828200003,54440.30397048001 2022-12-01,05:16:56.000,335,11103605,-795,0,1669871815,13064.150653459998,320.09598804000416,54440.13627960001 2022-12-01,05:16:57.000,335,11103571,-795,0,1669871816,13064.170862389998,320.0254967400033,54439.87076904 2022-12-01,05:16:58.000,335,11103549,-795,0,1669871817,13064.150653459998,319.9973002199986,54439.75897512001 2022-12-01,05:16:59.000,335,11103557,-795,0,1669871818,13064.130444529997,319.93385805000435,54439.54936152 2022-12-01,05:17:00.000,335,11103531,-795,0,1669871819,13064.191071319998,319.91975978999835,54439.68211680001 2022-12-01,05:17:01.000,335,11103561,-795,0,1669871820,13064.170862389998,319.88451414000156,54439.51442592001 2022-12-01,05:17:02.000,335,11103506,-795,0,1669871821,13064.211280249998,319.8774650100022,54439.36070928 2022-12-01,05:17:03.000,335,11103520,-795,0,1669871822,13064.312324899998,319.7928754500026,54439.31878656 2022-12-01,05:17:04.000,335,11103565,-795,0,1669871823,13064.285379659988,319.73648241000046,54439.24192824 2022-12-01,05:17:05.000,335,11103547,-795,0,1669871824,13064.352742759998,319.7153350200024,54439.13013432001 2022-12-01,05:17:06.000,335,11103579,-795,0,1669871825,13064.298852279993,319.6871384999977,54438.99039192001 2022-12-01,05:17:07.000,335,11103547,-795,0,1669871826,13064.346006449989,319.63779459000216,54438.86462376 2022-12-01,05:17:08.000,335,11103531,-795,0,1669871827,13064.413369549999,319.57435242000065,54438.969430560006 2022-12-01,05:17:09.000,335,11103564,-795,0,1669871828,13064.413369549999,319.48976286000106,54438.780778320004 2022-12-01,05:17:10.000,335,11103565,-795,0,1669871829,13064.480732649994,319.4615663400036,54438.7388556 2022-12-01,05:17:11.000,335,11103540,-795,0,1669871830,13064.494205269999,319.39107504000276,54438.62706168001 2022-12-01,05:17:12.000,335,11103551,-795,0,1669871831,13064.480732649994,319.32763287000125,54438.396486720005 2022-12-01,05:17:13.000,335,11103565,-795,0,1669871832,13064.514414199999,319.26419069999974,54438.2846928 2022-12-01,05:17:14.000,335,11103548,-795,0,1669871833,13064.55483206,319.22894505000295,54438.347576880005 2022-12-01,05:17:15.000,335,11103599,-795,0,1669871834,13064.58851360999,319.1091098399993,54438.31264128 2022-12-01,05:17:16.000,335,11103548,-795,0,1669871835,13064.57504099,319.0527168000044,54438.1449504 2022-12-01,05:17:17.000,335,11103576,-795,0,1669871836,13064.642404089995,319.010422020001,54438.09604056 2022-12-01,05:17:18.000,335,11103559,-795,0,1669871837,13064.723239809995,318.96812724000483,54438.11700192 2022-12-01,05:17:19.000,335,11103540,-795,0,1669871838,13064.723239809995,318.9046850700033,54437.9702724 2022-12-01,05:17:20.000,335,11103566,-795,0,1669871839,13064.72997611999,318.77075160000095,54437.7606588 2022-12-01,05:17:21.000,335,11103593,-795,0,1669871840,13064.69629457,318.7284568200048,54437.73969744001 2022-12-01,05:17:22.000,335,11103567,-795,0,1669871841,13064.682821949995,318.67206378000265,54437.63489064 2022-12-01,05:17:23.000,335,11103546,-795,0,1669871842,13064.70976718999,318.5663268299977,54437.46719976 2022-12-01,05:17:24.000,335,11103562,-795,0,1669871843,13064.72997611999,318.52403205000155,54437.4462384 2022-12-01,05:17:25.000,335,11103565,-795,0,1669871844,13064.79733922,318.46058988000004,54437.439251280004 2022-12-01,05:17:26.000,335,11103557,-795,0,1669871845,13064.824284459995,318.4041968399979,54437.50213536001 2022-12-01,05:17:27.000,335,11103566,-795,0,1669871846,13064.864702319996,318.29845989000023,54437.34841872 2022-12-01,05:17:28.000,335,11103587,-795,0,1669871847,13064.85796601,318.21387033000065,54436.91521728 2022-12-01,05:17:29.000,335,11103608,-795,0,1669871848,13064.905120179996,318.1363299000004,54436.94316576 2022-12-01,05:17:30.000,335,11103592,-795,0,1669871849,13064.9185928,318.0728877299989,54436.90124304001 2022-12-01,05:17:31.000,335,11103576,-795,0,1669871850,13064.972483279991,317.96715078000125,54436.79643624 2022-12-01,05:17:32.000,335,11103565,-795,0,1669871851,13065.033110069991,317.91780686999846,54436.79643624 2022-12-01,05:17:33.000,335,11103580,-795,0,1669871852,13065.080264240001,317.81911905000015,54436.63573248 2022-12-01,05:17:34.000,335,11103564,-795,0,1669871853,13065.154363649992,317.75567687999865,54436.433106000004 2022-12-01,05:17:35.000,335,11103624,-795,0,1669871854,13065.289089849997,317.6287925400029,54436.42611888001 2022-12-01,05:17:36.000,335,11103552,-635,0,1669871855,13065.289089849997,317.49485907000053,54435.98593032 2022-12-01,05:17:37.000,335,11103602,-795,0,1669871856,13065.437288669993,317.431416899999,54436.167595440005 2022-12-01,05:17:38.000,335,11103569,-795,0,1669871857,13065.410343429998,317.27633603999857,54435.91605912 2022-12-01,05:17:39.000,335,11103615,-795,0,1669871858,13065.511388079998,317.16354996000155,54435.79727808 2022-12-01,05:17:40.000,335,11103522,-795,0,1669871859,13065.679795829994,317.11420604999876,54435.88811064 2022-12-01,05:17:41.000,335,11103552,-795,0,1669871860,13065.75389524,316.987321710003,54435.75535536001 2022-12-01,05:17:42.000,335,11103563,-795,0,1669871861,13065.902094059995,316.8463391100013,54435.67150992 2022-12-01,05:17:43.000,335,11103560,-795,0,1669871862,13066.05029287999,316.65601260000403,54435.64356144 2022-12-01,05:17:44.000,335,11103547,-795,0,1669871863,13066.17828277,316.5009317400036,54435.447922080006 2022-12-01,05:17:45.000,335,11103586,-795,0,1669871864,13066.360163140002,316.3810965299999,54435.46189632 2022-12-01,05:17:46.000,335,11103542,-795,0,1669871865,13066.474680409992,316.2471630600048,54435.33612816 2022-12-01,05:17:47.000,335,11103620,-795,0,1669871866,13066.616142919993,316.09208220000437,54435.210360000005 2022-12-01,05:17:48.000,335,11103660,-795,0,1669871867,13066.798023289994,315.9088048199992,54435.34311528 2022-12-01,05:17:49.000,335,11103560,-795,0,1669871868,13066.979903659994,315.7889696100028,54435.34311528 2022-12-01,05:17:50.000,335,11103575,-795,0,1669871869,13067.101157239995,315.626839620003,54435.3151668 2022-12-01,05:17:51.000,335,11103543,-795,0,1669871870,13067.22914712999,315.4788078900019,54435.112540320006 2022-12-01,05:17:52.000,335,11103581,-795,0,1669871871,13067.33692809,315.35897267999826,54434.993759280005 2022-12-01,05:17:53.000,335,11103558,-795,0,1669871872,13067.491863219992,315.22503921000316,54435.00773352 2022-12-01,05:17:54.000,335,11103534,-795,0,1669871873,13067.579435250002,315.07700748000207,54434.95882368 2022-12-01,05:17:55.000,335,11103575,-795,0,1669871874,13067.794997169993,314.9712705300044,54435.05664336001 2022-12-01,05:17:56.000,335,11103572,-795,0,1669871875,13067.882569199988,314.8584844500001,54434.98677216001 2022-12-01,05:17:57.000,335,11103578,-795,0,1669871876,13068.057713259994,314.71750184999837,54434.96581080001 2022-12-01,05:17:58.000,335,11103590,-795,0,1669871877,13068.18570314999,314.59061751000263,54435.04965624 2022-12-01,05:17:59.000,335,11103577,-795,0,1669871878,13068.31369304,314.4496349100009,54435.02170776 2022-12-01,05:18:00.000,335,11103532,-795,0,1669871879,13068.441682929995,314.3509470900026,54434.944849440006 2022-12-01,05:18:01.000,335,11103548,-795,0,1669871880,13068.57640913,314.25930840000365,54434.84702976001 2022-12-01,05:18:02.000,335,11103573,-795,0,1669871881,13068.589881749991,314.12537493000127,54434.76318432 2022-12-01,05:18:03.000,335,11103536,-795,0,1669871882,13068.724607949996,314.01258885000425,54434.686326 2022-12-01,05:18:04.000,335,11103602,-795,0,1669871883,13068.886279389997,313.8716062500025,54434.80510704 2022-12-01,05:18:05.000,335,11103555,-795,0,1669871884,13069.007532969998,313.75177103999886,54434.81209416 2022-12-01,05:18:06.000,335,11103586,-795,0,1669871885,13069.095104999993,313.6460340900012,54434.76318432 2022-12-01,05:18:07.000,335,11103559,-795,0,1669871886,13069.095104999993,313.4839041000014,54434.65139040001 2022-12-01,05:18:08.000,335,11103549,-795,0,1669871887,13069.074896069993,313.37111802000436,54434.588506320004 2022-12-01,05:18:09.000,335,11103557,-795,0,1669871888,13069.148995479998,313.22308629000327,54434.59549344 2022-12-01,05:18:10.000,335,11103572,-795,0,1669871889,13069.162468099988,313.09620195000025,54434.58151920001 2022-12-01,05:18:11.000,335,11103577,-795,0,1669871890,13069.155731789993,312.9552193499985,54434.52562224 2022-12-01,05:18:12.000,335,11103551,-795,0,1669871891,13069.115313929993,312.8212858800034,54434.50466088 2022-12-01,05:18:13.000,335,11103552,-795,0,1669871892,13069.108577619998,312.66620502000296,54434.51164800001 2022-12-01,05:18:14.000,335,11103557,-795,0,1669871893,13069.128786549998,312.53932067999995,54434.41382832001 2022-12-01,05:18:15.000,335,11103583,-795,0,1669871894,13069.148995479998,312.3701415600008,54434.392866960006 2022-12-01,05:18:16.000,335,11103569,-795,0,1669871895,13069.095104999993,312.27850287000183,54434.30902152 2022-12-01,05:18:17.000,335,11103587,-795,0,1669871896,13069.027741899998,312.1234220100014,54434.11338216 2022-12-01,05:18:18.000,335,11103557,-795,0,1669871897,13069.014269279993,312.0176850600037,54434.09940792001 2022-12-01,05:18:19.000,335,11103560,-795,0,1669871898,13068.973851419993,311.9048989799994,54434.01556248 2022-12-01,05:18:20.000,335,11103571,-795,0,1669871899,13068.866070459997,311.7709655100043,54433.917742800004 2022-12-01,05:18:21.000,335,11103561,-795,0,1669871900,13068.738080570001,311.65113030000066,54433.68018072 2022-12-01,05:18:22.000,335,11103543,-795,0,1669871901,13068.724607949996,311.55244248000236,54433.62428376001 2022-12-01,05:18:23.000,335,11103552,-795,0,1669871902,13068.663981159996,311.4114598800006,54433.7780004 2022-12-01,05:18:24.000,335,11103525,-795,0,1669871903,13068.5562002,311.25637902000017,54433.54043832 2022-12-01,05:18:25.000,335,11103522,-795,0,1669871904,13068.46862816999,311.1506420700025,54433.33082472 2022-12-01,05:18:26.000,335,11103574,-795,0,1669871905,13068.34737458999,311.00965947000077,54433.06531416 2022-12-01,05:18:27.000,335,11103567,-795,0,1669871906,13068.29348411,310.9180207800018,54433.02339144001 2022-12-01,05:18:28.000,335,11103566,-795,0,1669871907,13068.300220419995,310.7770381800001,54433.030378560004 2022-12-01,05:18:29.000,335,11103531,-795,0,1669871908,13068.25306625,310.6713012300024,54433.03736568 2022-12-01,05:18:30.000,335,11103554,-795,0,1669871909,13068.16549421999,310.55851514999813,54432.939546 2022-12-01,05:18:31.000,335,11103526,-795,0,1669871910,13068.118340049994,310.4316308100024,54432.82076496 2022-12-01,05:18:32.000,335,11103576,-795,0,1669871911,13067.963404919989,310.2835990800013,54432.56922864001 2022-12-01,05:18:33.000,335,11103538,-795,0,1669871912,13067.848887649998,310.184911260003,54432.408524880004 2022-12-01,05:18:34.000,335,11103567,-795,0,1669871913,13067.754579309993,310.04392866000126,54432.38756352 2022-12-01,05:18:35.000,335,11103574,-795,0,1669871914,13067.633325729992,309.91704431999824,54432.16397568001 2022-12-01,05:18:36.000,335,11103591,-795,0,1669871915,13067.485126909996,309.7901599800025,54432.01025904 2022-12-01,05:18:37.000,335,11103546,-795,0,1669871916,13067.26956498999,309.6632756399995,54431.69583864 2022-12-01,05:18:38.000,335,11103583,-795,0,1669871917,13067.25609237,309.48704739000095,54431.7168 2022-12-01,05:18:39.000,335,11103604,-795,0,1669871918,13067.181992959995,309.268524359999,54431.61898032 2022-12-01,05:18:40.000,335,11103568,-795,0,1669871919,13067.04726675999,309.0711487200024,54431.423340960006 2022-12-01,05:18:41.000,335,11103559,-795,0,1669871920,13067.05400307,308.8878713400045,54431.17879176001 2022-12-01,05:18:42.000,335,11103550,-795,0,1669871921,13067.00684889999,308.7891835199989,54430.89231984001 2022-12-01,05:18:43.000,335,11103571,-795,0,1669871922,13067.040530449995,308.73279048000404,54430.71065472 2022-12-01,05:18:44.000,335,11103578,-795,0,1669871923,13066.94622210999,308.8032817800049,54430.79450016001 2022-12-01,05:18:45.000,335,11103606,-795,0,1669871924,13066.811495909998,308.83147830000235,54430.71764184 2022-12-01,05:18:46.000,335,11103598,-795,0,1669871925,13066.589197679998,308.78213438999956,54430.52898960001 2022-12-01,05:18:47.000,335,11103583,-795,0,1669871926,13066.353426829992,308.6411517899978,54430.25649192 2022-12-01,05:18:48.000,335,11103574,-795,0,1669871927,13066.144601219996,308.56361136000487,54430.16565936 2022-12-01,05:18:49.000,335,11103568,-795,0,1669871928,13065.92903929999,308.4014813699978,54429.97700712 2022-12-01,05:18:50.000,335,11103570,-795,0,1669871929,13065.605696419989,308.28869529000076,54429.676560960004 2022-12-01,05:18:51.000,335,11103579,-795,0,1669871930,13065.430552359998,308.11246704000223,54429.62066400001 2022-12-01,05:18:52.000,335,11103591,-795,0,1669871931,13065.181308890002,308.0208283500033,54429.362140560006 2022-12-01,05:18:53.000,335,11103555,-795,0,1669871932,13065.019637450001,307.89394401000027,54429.124578480005 2022-12-01,05:18:54.000,335,11103574,-795,0,1669871933,13064.81754815,307.69656837000366,54428.99881032001 2022-12-01,05:18:55.000,335,11103556,-795,0,1669871934,13064.541359439994,307.57673316,54428.78220960001 2022-12-01,05:18:56.000,335,11103574,-795,0,1669871935,13064.305588589988,307.42165229999955,54428.467789199996 2022-12-01,05:18:57.000,335,11103504,-795,0,1669871936,13064.123708220002,307.2947679600038,54428.1533688 2022-12-01,05:18:58.000,335,11103568,-795,0,1669871937,13063.914882609992,307.11149057999864,54427.95772944 2022-12-01,05:18:59.000,335,11103595,-795,0,1669871938,13063.780156410001,306.92821320000076,54427.81798704 2022-12-01,05:19:00.000,335,11103517,-795,0,1669871939,13063.59827604,306.7590340800016,54427.524528 2022-12-01,05:19:01.000,335,11103556,-795,0,1669871940,13063.402923049995,306.58280583000305,54427.21709472 2022-12-01,05:19:02.000,335,11103559,-795,0,1669871941,13063.221042679994,306.43477410000196,54426.90267432 2022-12-01,05:19:03.000,335,11103521,-795,0,1669871942,13063.093052789998,306.22330019999936,54426.70703496 2022-12-01,05:19:04.000,335,11103573,-795,0,1669871943,13062.924645040002,306.103464990003,54426.53235696001 2022-12-01,05:19:05.000,335,11103568,-795,0,1669871944,13062.749500979997,305.92723674000445,54426.25985928 2022-12-01,05:19:06.000,335,11103593,-795,0,1669871945,13062.527202749996,305.6593697999997,54425.82665784 2022-12-01,05:19:07.000,335,11103540,-795,0,1669871946,13062.37900393,305.4972398099999,54425.554160160005 2022-12-01,05:19:08.000,335,11103557,-795,0,1669871947,13062.27795928,305.3280606900007,54425.52621168001 2022-12-01,05:19:09.000,335,11103530,-795,0,1669871948,13062.17691463,305.10953765999875,54425.253714 2022-12-01,05:19:10.000,335,11103550,-795,0,1669871949,13062.015243189999,304.96150592999766,54424.96025496 2022-12-01,05:19:11.000,335,11103536,-795,0,1669871950,13061.819890199993,304.8205233300032,54424.75064136 2022-12-01,05:19:12.000,335,11103535,-795,0,1669871951,13061.590855659997,304.6231476899993,54424.32442704001 2022-12-01,05:19:13.000,335,11103540,-795,0,1669871952,13061.449393149996,304.43282118000207,54424.07289072 2022-12-01,05:19:14.000,335,11103553,-795,0,1669871953,13061.355084809991,304.2988877099997,54423.8912256 2022-12-01,05:19:15.000,335,11103525,-795,0,1669871954,13061.206885989995,304.1156103300018,54423.61872792 2022-12-01,05:19:16.000,335,11103584,-795,0,1669871955,13061.07215978999,303.9323329500039,54423.332256 2022-12-01,05:19:17.000,335,11103549,-795,0,1669871956,13060.99806038,303.7702029600041,54423.136616640004 2022-12-01,05:19:18.000,335,11103529,-795,0,1669871957,13060.95764252,303.5446308000028,54423.09469392 2022-12-01,05:19:19.000,335,11103576,-795,0,1669871958,13060.856597869999,303.3895499400023,54422.808222 2022-12-01,05:19:20.000,335,11103595,-795,0,1669871959,13060.762289529994,303.25561646999995,54422.55668568001 2022-12-01,05:19:21.000,335,11103605,-795,0,1669871960,13060.708399049989,303.1287321300042,54422.32611072 2022-12-01,05:19:22.000,335,11103587,-795,0,1669871961,13060.600618089993,302.9313564900003,54422.081561520004 2022-12-01,05:19:23.000,335,11103562,-795,0,1669871962,13060.539991299993,302.7762756299999,54421.585476 2022-12-01,05:19:24.000,335,11103586,-795,0,1669871963,13060.593881779998,302.64939129000413,54421.55752752 2022-12-01,05:19:25.000,335,11103561,-795,0,1669871964,13060.546727610003,302.4590647799996,54421.578488880004 2022-12-01,05:19:26.000,335,11103538,-795,0,1669871965,13060.539991299993,302.2757874000017,54421.264068480006 2022-12-01,05:19:27.000,335,11103530,-795,0,1669871966,13060.519782369993,302.12070654000127,54421.01253216 2022-12-01,05:19:28.000,335,11103581,-795,0,1669871967,13060.452419269997,301.9515274200021,54420.62824056 2022-12-01,05:19:29.000,335,11103545,-795,0,1669871968,13060.506309750002,301.7893974300023,54420.55138224 2022-12-01,05:19:30.000,335,11103524,-795,0,1669871969,13060.539991299993,301.6413657000012,54420.37670424001 2022-12-01,05:19:31.000,335,11103527,-795,0,1669871970,13060.546727610003,301.4792357100014,54420.20202624 2022-12-01,05:19:32.000,335,11103591,-795,0,1669871971,13060.553463919998,301.2677618099988,54419.99241264001 2022-12-01,05:19:33.000,335,11103574,-795,0,1669871972,13060.560200229993,301.0985826899996,54419.838696 2022-12-01,05:19:34.000,335,11103575,-795,0,1669871973,13060.654508569998,300.92940357000043,54419.76183768 2022-12-01,05:19:35.000,335,11103611,-795,0,1669871974,13060.634299639998,300.7531753200019,54419.57318544 2022-12-01,05:19:36.000,335,11103574,-795,0,1669871975,13060.674717499998,300.57694707000337,54419.36357184 2022-12-01,05:19:37.000,335,11103587,-795,0,1669871976,13060.674717499998,300.3795714299995,54419.132996880006 2022-12-01,05:19:38.000,335,11103606,-795,0,1669871977,13060.607354399988,300.22449056999903,54418.88844768001 2022-12-01,05:19:39.000,335,11103608,-795,0,1669871978,13060.694926429998,299.9989184099977,54418.776653760004 2022-12-01,05:19:40.000,335,11103559,-795,0,1669871979,13060.755553219999,299.82973928999854,54418.83255072 2022-12-01,05:19:41.000,335,11103533,-795,0,1669871980,13060.721871669994,299.6746584299981,54418.581014400006 2022-12-01,05:19:42.000,335,11103560,-795,0,1669871981,13060.708399049989,299.46318453000276,54418.31550384001 2022-12-01,05:19:43.000,335,11103567,-795,0,1669871982,13060.789234769989,299.2587597599995,54418.175761440005 2022-12-01,05:19:44.000,335,11103583,-795,0,1669871983,13060.762289529994,299.0966297699997,54418.07095464001 2022-12-01,05:19:45.000,335,11103584,-795,0,1669871984,13060.769025839989,298.9204015200012,54417.96614784 2022-12-01,05:19:46.000,335,11103575,-795,0,1669871985,13060.816180009999,298.75827153000137,54417.78448272001 2022-12-01,05:19:47.000,335,11103568,-795,0,1669871986,13060.816180009999,298.6031906700009,54417.6028176 2022-12-01,05:19:48.000,335,11103585,-795,0,1669871987,13060.923960969994,298.4622080699992,54417.672688800005 2022-12-01,05:19:49.000,335,11103553,-795,0,1669871988,13060.964378829995,298.28597982000065,54417.58884336 2022-12-01,05:19:50.000,335,11103566,-795,0,1669871989,13061.01153299999,298.1097515700021,54417.48403656 2022-12-01,05:19:51.000,335,11103559,-795,0,1669871990,13061.03174192999,297.91237592999823,54417.37922976001 2022-12-01,05:19:52.000,335,11103533,-795,0,1669871991,13061.05868717,297.8207372399993,54417.10673208 2022-12-01,05:19:53.000,335,11103563,-795,0,1669871992,13061.13278657999,297.6586072499995,54417.03686088 2022-12-01,05:19:54.000,335,11103561,-795,0,1669871993,13061.19341336999,297.503526389999,54417.09275784001 2022-12-01,05:19:55.000,335,11103603,-795,0,1669871994,13061.24056754,297.34844552999857,54416.96000256 2022-12-01,05:19:56.000,335,11103563,-795,0,1669871995,13061.307930639996,297.17221728000004,54416.93205408 2022-12-01,05:19:57.000,335,11103597,-795,0,1669871996,13061.368557429996,297.00303816000087,54416.96698968 2022-12-01,05:19:58.000,335,11103585,-795,0,1669871997,13061.422447910001,296.7986133900049,54416.9390412 2022-12-01,05:19:59.000,335,11103534,-795,0,1669871998,13061.557174109992,296.6223851399991,54416.65256928 2022-12-01,05:20:00.000,335,11103544,-795,0,1669871999,13061.604328280002,296.43205863000185,54416.785324560005 2022-12-01,05:20:01.000,335,11103569,-795,0,1669872000,13061.691900309997,296.22058472999925,54416.666543520005 2022-12-01,05:20:02.000,335,11103550,-795,0,1669872001,13061.739054479993,296.02320909000264,54416.49186552001 2022-12-01,05:20:03.000,335,11103590,-795,0,1669872002,13061.806417579988,295.8046860600007,54416.44295568001 2022-12-01,05:20:04.000,335,11103582,-795,0,1669872003,13061.893989609998,295.6143595500034,54416.58269808 2022-12-01,05:20:05.000,335,11103590,-795,0,1669872004,13062.015243189999,295.39583652000147,54416.49186552001 2022-12-01,05:20:06.000,335,11103553,-795,0,1669872005,13062.042188429994,295.1914117499982,54416.37308448001 2022-12-01,05:20:07.000,335,11103556,-795,0,1669872006,13062.08934259999,294.97288872000354,54416.20539360001 2022-12-01,05:20:08.000,335,11103559,-795,0,1669872007,13062.21733249,294.74026743000286,54416.18443224001 2022-12-01,05:20:09.000,335,11103571,-795,0,1669872008,13062.284695589995,294.51469527000154,54416.19141936 2022-12-01,05:20:10.000,335,11103546,-795,0,1669872009,13062.365531309995,294.3102704999983,54416.18443224001 2022-12-01,05:20:11.000,335,11103589,-795,0,1669872010,13062.48004858,294.11994399000105,54416.114561040005 2022-12-01,05:20:12.000,335,11103556,-795,0,1669872011,13062.5608843,293.9296174800038,54416.03770272001 2022-12-01,05:20:13.000,335,11103581,-795,0,1669872012,13062.675401569992,293.7392909699993,54416.00975424001 2022-12-01,05:20:14.000,335,11103587,-795,0,1669872013,13062.803391460002,293.4714240300018,54416.10757392001 2022-12-01,05:20:15.000,335,11103546,-795,0,1669872014,13062.830336699997,293.26699925999856,54415.98180576 2022-12-01,05:20:16.000,335,11103588,-795,0,1669872015,13062.884227180002,293.08372188000067,54416.00276712 2022-12-01,05:20:17.000,335,11103552,-795,0,1669872016,13062.931381349998,292.88634624000406,54415.83507624 2022-12-01,05:20:18.000,335,11103545,-795,0,1669872017,13063.012217069998,292.7030688599989,54415.84905048001 2022-12-01,05:20:19.000,335,11103589,-795,0,1669872018,13063.119998029993,292.5409388699991,54415.98180576 2022-12-01,05:20:20.000,335,11103565,-795,0,1669872019,13063.167152199989,292.3365141000031,54415.9608444 2022-12-01,05:20:21.000,335,11103567,-795,0,1669872020,13063.187361129989,292.1955315000014,54416.02372848 2022-12-01,05:20:22.000,335,11103551,-795,0,1669872021,13063.227778989989,292.01930325000285,54415.87001184001 2022-12-01,05:20:23.000,335,11103552,-795,0,1669872022,13063.281669469994,291.8501241300037,54415.84206336001 2022-12-01,05:20:24.000,335,11103577,-795,0,1669872023,13063.362505189994,291.65979761999915,54415.779179280005 2022-12-01,05:20:25.000,335,11103541,-795,0,1669872024,13063.382714119994,291.49766762999934,54415.77219216001 2022-12-01,05:20:26.000,335,11103542,-795,0,1669872025,13063.34903256999,291.32848851000017,54415.730269440006 2022-12-01,05:20:27.000,335,11103570,-795,0,1669872026,13063.36924149999,291.1945550399978,54415.69533384 2022-12-01,05:20:28.000,335,11103560,-795,0,1669872027,13063.423131979995,291.05357244000334,54415.82110200001 2022-12-01,05:20:29.000,335,11103564,-795,0,1669872028,13063.49049507999,290.87029505999817,54415.7861664 2022-12-01,05:20:30.000,335,11103549,-795,0,1669872029,13063.51070400999,290.69406680999964,54415.74424368 2022-12-01,05:20:31.000,335,11103568,-795,0,1669872030,13063.463549839995,290.57423160000326,54415.95385728 2022-12-01,05:20:32.000,335,11103569,-795,0,1669872031,13063.423131979995,290.3980033500047,54415.91892168001 2022-12-01,05:20:33.000,335,11103563,-795,0,1669872032,13063.315351019999,290.2288242299983,54415.72328232001 2022-12-01,05:20:34.000,335,11103589,-795,0,1669872033,13063.301878399994,290.06669423999847,54415.73725656 2022-12-01,05:20:35.000,335,11103538,-795,0,1669872034,13063.295142089999,289.8834168600006,54415.83507624 2022-12-01,05:20:36.000,335,11103595,-795,0,1669872035,13063.227778989989,289.72128687000077,54415.82110200001 2022-12-01,05:20:37.000,335,11103536,-795,0,1669872036,13063.160415889994,289.54505862000224,54415.779179280005 2022-12-01,05:20:38.000,335,11103570,-795,0,1669872037,13063.140206959994,289.36178124000435,54415.7162952 2022-12-01,05:20:39.000,335,11103560,-795,0,1669872038,13063.106525409989,289.1150616899977,54415.53463008001 2022-12-01,05:20:40.000,335,11103550,-795,0,1669872039,13063.005480759988,288.98817735000193,54415.7162952 2022-12-01,05:20:41.000,335,11103557,-795,0,1669872040,13063.099789099993,288.8119491000034,54415.828089120005 2022-12-01,05:20:42.000,335,11103581,-795,0,1669872041,13063.032425999998,288.6145734599995,54415.73725656 2022-12-01,05:20:43.000,335,11103564,-795,0,1669872042,13062.971799209998,288.44539434000035,54415.68834672 2022-12-01,05:20:44.000,335,11103575,-795,0,1669872043,13063.018953379993,288.2762152200012,54415.82110200001 2022-12-01,05:20:45.000,335,11103555,-795,0,1669872044,13063.066107549988,288.07179044999793,54415.7861664 2022-12-01,05:20:46.000,335,11103560,-795,0,1669872045,13063.018953379993,287.91670959000476,54415.74424368 2022-12-01,05:20:47.000,335,11103563,-795,0,1669872046,13063.039162309993,287.7334322099996,54415.56956568 2022-12-01,05:20:48.000,335,11103543,-795,0,1669872047,13063.079580169993,287.5713022199998,54415.63244976001 2022-12-01,05:20:49.000,335,11103616,-795,0,1669872048,13063.146943269989,287.39507397000125,54415.66738536 2022-12-01,05:20:50.000,335,11103556,-795,0,1669872049,13063.173888509999,287.2258948500021,54415.63244976001 2022-12-01,05:20:51.000,335,11103602,-795,0,1669872050,13063.187361129989,287.0708139900016,54415.67437248001 2022-12-01,05:20:52.000,335,11103580,-795,0,1669872051,13063.180624819994,286.90163487000245,54415.59751416 2022-12-01,05:20:53.000,335,11103529,-795,0,1669872052,13063.227778989989,286.73950488000264,54415.62546264 2022-12-01,05:20:54.000,335,11103559,-795,0,1669872053,13063.254724229999,286.57737489000283,54415.73725656 2022-12-01,05:20:55.000,335,11103539,-795,0,1669872054,13063.274933159999,286.4222940300024,54415.63943688 2022-12-01,05:20:56.000,335,11103595,-795,0,1669872055,13063.274933159999,286.24606578000385,54415.62546264 2022-12-01,05:20:57.000,335,11103548,-795,0,1669872056,13063.200833749994,286.06983752999804,54415.55559144001 2022-12-01,05:20:58.000,335,11103602,-795,0,1669872057,13063.24798791999,285.9077075399982,54415.40886192 2022-12-01,05:20:59.000,335,11103573,-795,0,1669872058,13063.274933159999,285.76672494000377,54415.562578560006 2022-12-01,05:21:00.000,335,11103533,-795,0,1669872059,13063.26819684999,285.6327914700014,54415.72328232001 2022-12-01,05:21:01.000,335,11103570,-795,0,1669872060,13063.24798791999,285.47771061000094,54415.61847552 2022-12-01,05:21:02.000,335,11103569,-795,0,1669872061,13063.180624819994,285.2873841000037,54415.5765528 2022-12-01,05:21:03.000,335,11103496,-795,0,1669872062,13063.133470649998,285.16754889000003,54415.373926320004 2022-12-01,05:21:04.000,335,11103595,-795,0,1669872063,13063.025689689988,285.0265662899983,54415.18527408 2022-12-01,05:21:05.000,335,11103495,-795,0,1669872064,13063.005480759988,284.89968195000256,54415.2621324 2022-12-01,05:21:06.000,335,11103541,-795,0,1669872065,13063.039162309993,284.71640457000467,54415.2621324 2022-12-01,05:21:07.000,335,11103532,-795,0,1669872066,13062.998744449993,284.54017631999886,54415.23418392 2022-12-01,05:21:08.000,335,11103564,-795,0,1669872067,13062.917908729993,284.42739024000184,54415.206235440004 2022-12-01,05:21:09.000,335,11103551,-795,0,1669872068,13062.931381349998,284.2723093800014,54415.227196800006 2022-12-01,05:21:10.000,335,11103574,-795,0,1669872069,13062.897699799993,284.09608113000286,54415.28309376 2022-12-01,05:21:11.000,335,11103516,-795,0,1669872070,13062.857281939992,283.9621476600005,54415.14335136 2022-12-01,05:21:12.000,335,11103574,-795,0,1669872071,13062.789918839997,283.7788702800026,54415.08046728001 2022-12-01,05:21:13.000,335,11103564,-795,0,1669872072,13062.816864079992,283.63788768000086,54415.04553168 2022-12-01,05:21:14.000,335,11103545,-795,0,1669872073,13062.729292049997,283.48985594999976,54415.0175832 2022-12-01,05:21:15.000,335,11103592,-795,0,1669872074,13062.702346810001,283.32772595999995,54415.11540288 2022-12-01,05:21:16.000,335,11103582,-795,0,1669872075,13062.702346810001,283.1514977100014,54415.0874544 2022-12-01,05:21:17.000,335,11103554,-795,0,1669872076,13062.695610499992,283.0246133699984,54414.98264760001 2022-12-01,05:21:18.000,335,11103588,-795,0,1669872077,13062.661928950001,282.904778160002,54414.91976352 2022-12-01,05:21:19.000,335,11103541,-795,0,1669872078,13062.729292049997,282.70740251999814,54414.92675064 2022-12-01,05:21:20.000,335,11103591,-795,0,1669872079,13062.722555740002,282.5946164400011,54414.84290520001 2022-12-01,05:21:21.000,335,11103519,-795,0,1669872080,13062.749500979997,282.4677320999981,54414.85687944 2022-12-01,05:21:22.000,335,11103612,-795,0,1669872081,13062.729292049997,282.27740559000085,54414.78002112 2022-12-01,05:21:23.000,335,11103541,-795,0,1669872082,13062.742764670002,282.1434721199985,54414.654252960005 2022-12-01,05:21:24.000,335,11103544,-795,0,1669872083,13062.816864079992,282.0095386500034,54414.81495672001 2022-12-01,05:21:25.000,335,11103537,-795,0,1669872084,13062.870754559997,281.9108508299978,54414.870853680004 2022-12-01,05:21:26.000,335,11103548,-795,0,1669872085,13062.864018250002,281.76986823000334,54414.90578928 2022-12-01,05:21:27.000,335,11103509,-795,0,1669872086,13062.904436110002,281.6288856300016,54414.821943840005 2022-12-01,05:21:28.000,335,11103552,-795,0,1669872087,13062.857281939992,281.53724694000266,54414.61931736 2022-12-01,05:21:29.000,335,11103530,-795,0,1669872088,13062.870754559997,281.3962643400009,54414.69617568001 2022-12-01,05:21:30.000,335,11103537,-795,0,1669872089,13062.877490869992,281.29052739000326,54414.75207264 2022-12-01,05:21:31.000,335,11103591,-795,0,1669872090,13062.917908729993,281.1988887000043,54414.81495672001 2022-12-01,05:21:32.000,335,11103533,-795,0,1669872091,13062.938117659993,281.08610262,54414.75905976 2022-12-01,05:21:33.000,335,11103565,-795,0,1669872092,13062.924645040002,280.98036567000236,54414.78700824 2022-12-01,05:21:34.000,335,11103556,-795,0,1669872093,13063.005480759988,280.88167785000405,54414.83591808001 2022-12-01,05:21:35.000,335,11103510,-795,0,1669872094,13063.032425999998,280.8393830700006,54414.85687944 2022-12-01,05:21:36.000,335,11103565,-795,0,1669872095,13062.985271830003,280.642007430004,54414.654252960005 2022-12-01,05:21:37.000,335,11103602,-795,0,1669872096,13062.917908729993,280.5785652600025,54414.46560072 2022-12-01,05:21:38.000,335,11103600,-795,0,1669872097,13062.911172419997,280.45873004999885,54414.57739464001 2022-12-01,05:21:39.000,335,11103576,-795,0,1669872098,13062.917908729993,280.2895509299997,54414.86386656001 2022-12-01,05:21:40.000,335,11103554,-795,0,1669872099,13062.890963489997,280.17676485000266,54414.654252960005 2022-12-01,05:21:41.000,335,11103562,-795,0,1669872100,13062.816864079992,280.06397876999836,54414.67521432001 2022-12-01,05:21:42.000,335,11103566,-795,0,1669872101,13062.938117659993,279.8947996499992,54414.76604688001 2022-12-01,05:21:43.000,335,11103566,-795,0,1669872102,13062.958326589993,279.8102100899996,54414.66124008 2022-12-01,05:21:44.000,335,11103501,-795,0,1669872103,13062.985271830003,279.6621783599985,54414.59136888 2022-12-01,05:21:45.000,335,11103553,-795,0,1669872104,13062.890963489997,279.5141466300047,54414.58438176 2022-12-01,05:21:46.000,335,11103505,-795,0,1669872105,13062.944853970002,279.37316403000295,54414.58438176 2022-12-01,05:21:47.000,335,11103562,-795,0,1669872106,13062.897699799993,279.21103404000314,54414.41669088 2022-12-01,05:21:48.000,335,11103596,-795,0,1669872107,13062.944853970002,279.0700514400014,54414.486562080005 2022-12-01,05:21:49.000,335,11103594,-795,0,1669872108,13063.018953379993,278.9220197100003,54414.654252960005 2022-12-01,05:21:50.000,335,11103560,-795,0,1669872109,13063.045898619988,278.76693884999986,54414.605343120005 2022-12-01,05:21:51.000,335,11103582,-795,0,1669872110,13062.938117659993,278.6259562499981,54414.3538068 2022-12-01,05:21:52.000,335,11103569,-795,0,1669872111,13062.985271830003,278.54136668999854,54414.43066512001 2022-12-01,05:21:53.000,335,11103516,-795,0,1669872112,13063.093052789998,278.3933349600047,54414.45162648 2022-12-01,05:21:54.000,335,11103553,-795,0,1669872113,13063.167152199989,278.23825410000427,54414.45162648 2022-12-01,05:21:55.000,335,11103582,-795,0,1669872114,13063.187361129989,278.13251714999933,54414.54944616001 2022-12-01,05:21:56.000,335,11103566,-795,0,1669872115,13063.221042679994,277.9703871599995,54414.57739464001 2022-12-01,05:21:57.000,335,11103552,-795,0,1669872116,13063.28840577999,277.8928467299993,54414.46560072 2022-12-01,05:21:58.000,335,11103543,-795,0,1669872117,13063.362505189994,277.7236676100001,54414.45162648 2022-12-01,05:21:59.000,335,11103494,-795,0,1669872118,13063.37597781,277.6461271799999,54414.46560072 2022-12-01,05:22:00.000,335,11103524,-795,0,1669872119,13063.402923049995,277.54039023000223,54414.43066512001 2022-12-01,05:22:01.000,335,11103563,-795,0,1669872120,13063.423131979995,277.3994076300005,54414.423678 2022-12-01,05:22:02.000,335,11103545,-795,0,1669872121,13063.47702246,277.2302285100013,54414.45861360001 2022-12-01,05:22:03.000,335,11103609,-795,0,1669872122,13063.463549839995,277.09629503999895,54414.486562080005 2022-12-01,05:22:04.000,335,11103595,-795,0,1669872123,13063.53764925,276.97645983000257,54414.58438176 2022-12-01,05:22:05.000,335,11103565,-795,0,1669872124,13063.57133079999,276.81432984000276,54414.556433280006 2022-12-01,05:22:06.000,335,11103555,-795,0,1669872125,13063.605012349995,276.7085928899978,54414.59835600001 2022-12-01,05:22:07.000,335,11103526,-795,0,1669872126,13063.59153972999,276.56761029000336,54414.45162648 2022-12-01,05:22:08.000,335,11103523,-795,0,1669872127,13063.625221279995,276.433676820001,54414.43066512001 2022-12-01,05:22:09.000,335,11103585,-795,0,1669872128,13063.65216651999,276.3138416100046,54414.54944616001 2022-12-01,05:22:10.000,335,11103567,-795,0,1669872129,13063.625221279995,276.14466248999815,54414.43066512001 2022-12-01,05:22:11.000,335,11103580,-795,0,1669872130,13063.544385559995,276.0036798900037,54414.486562080005 2022-12-01,05:22:12.000,335,11103550,-795,0,1669872131,13063.544385559995,275.8345007700045,54414.33284544001 2022-12-01,05:22:13.000,335,11103557,-795,0,1669872132,13063.503967699995,275.7076164300015,54414.34681968 2022-12-01,05:22:14.000,335,11103553,-795,0,1669872133,13063.47702246,275.55253557000106,54414.51451056 2022-12-01,05:22:15.000,335,11103504,-795,0,1669872134,13063.39618674,275.42565122999804,54414.34681968 2022-12-01,05:22:16.000,335,11103576,-795,0,1669872135,13063.322087329994,275.27057037000486,54414.30489696 2022-12-01,05:22:17.000,335,11103558,-795,0,1669872136,13063.322087329994,275.1013912499984,54414.25598712 2022-12-01,05:22:18.000,335,11103600,-795,0,1669872137,13063.214306369999,274.9674577800033,54414.13021896 2022-12-01,05:22:19.000,335,11103574,-795,0,1669872138,13063.140206959994,274.7771312699988,54414.15816744 2022-12-01,05:22:20.000,335,11103560,-795,0,1669872139,13063.140206959994,274.62205040999834,54414.26297424001 2022-12-01,05:22:21.000,335,11103592,-795,0,1669872140,13063.045898619988,274.50221520000196,54414.21406440001 2022-12-01,05:22:22.000,335,11103558,-795,0,1669872141,13062.992008139998,274.3471343400015,54414.102270480005 2022-12-01,05:22:23.000,335,11103526,-795,0,1669872142,13062.971799209998,274.1638569600036,54414.08829624 2022-12-01,05:22:24.000,335,11103589,-795,0,1669872143,13062.897699799993,274.0228743600019,54414.01842504 2022-12-01,05:22:25.000,335,11103560,-795,0,1669872144,13062.904436110002,273.839596980004,54413.90663112001 2022-12-01,05:22:26.000,335,11103558,-795,0,1669872145,13062.837073009992,273.69861438000225,54413.67605616 2022-12-01,05:22:27.000,335,11103578,-795,0,1669872146,13062.789918839997,273.57173003999924,54413.697017520004 2022-12-01,05:22:28.000,335,11103571,-795,0,1669872147,13062.850545629997,273.40255092000007,54413.85772128001 2022-12-01,05:22:29.000,335,11103550,-795,0,1669872148,13062.823600390002,273.2474700599996,54413.80881144001 2022-12-01,05:22:30.000,335,11103475,-795,0,1669872149,13062.823600390002,273.0712418100011,54413.78086296 2022-12-01,05:22:31.000,335,11103554,-795,0,1669872150,13062.864018250002,272.94435746999807,54413.70400464 2022-12-01,05:22:32.000,335,11103575,-795,0,1669872151,13062.850545629997,272.7540309600008,54413.48740392 2022-12-01,05:22:33.000,335,11103544,-795,0,1669872152,13062.877490869992,272.6130483599991,54413.480416800005 2022-12-01,05:22:34.000,335,11103585,-795,0,1669872153,13062.857281939992,272.465016629998,54413.47342968001 2022-12-01,05:22:35.000,335,11103548,-795,0,1669872154,13062.823600390002,272.2958375099988,54413.47342968001 2022-12-01,05:22:36.000,335,11103530,-795,0,1669872155,13062.830336699997,272.133707519999,54413.32670016001 2022-12-01,05:22:37.000,335,11103538,-795,0,1669872156,13062.830336699997,271.9997740500039,54413.33368728001 2022-12-01,05:22:38.000,335,11103571,-795,0,1669872157,13062.769709909997,271.8094475399994,54413.30573880001 2022-12-01,05:22:39.000,335,11103520,-795,0,1669872158,13062.830336699997,271.63321929000085,54413.33368728001 2022-12-01,05:22:40.000,335,11103526,-795,0,1669872159,13062.749500979997,271.4640401700017,54413.29875168 2022-12-01,05:22:41.000,335,11103575,-795,0,1669872160,13062.736028359992,271.3089593100012,54413.263816080005 2022-12-01,05:22:42.000,335,11103554,-795,0,1669872161,13062.682137880001,271.16092758000013,54412.97035704001 2022-12-01,05:22:43.000,335,11103560,-795,0,1669872162,13062.695610499992,270.9635519400035,54413.16599640001 2022-12-01,05:22:44.000,335,11103597,-795,0,1669872163,13062.769709909997,270.7238815200035,54413.2708032 2022-12-01,05:22:45.000,335,11103542,-795,0,1669872164,13062.789918839997,270.5547024000043,54413.20791912001 2022-12-01,05:22:46.000,335,11103550,-795,0,1669872165,13062.736028359992,270.45601457999874,54413.41753272 2022-12-01,05:22:47.000,335,11103534,-795,0,1669872166,13062.695610499992,270.27273720000085,54413.10311232 2022-12-01,05:22:48.000,335,11103560,-795,0,1669872167,13062.614774779991,270.06126329999825,54412.809653280005 2022-12-01,05:22:49.000,335,11103487,-795,0,1669872168,13062.567620609996,269.9132315700044,54413.0611896 2022-12-01,05:22:50.000,335,11103577,-795,0,1669872169,13062.547411679996,269.79339636000077,54413.01926688001 2022-12-01,05:22:51.000,335,11103557,-795,0,1669872170,13062.466575959996,269.6101189800029,54412.928434320005 2022-12-01,05:22:52.000,335,11103549,-795,0,1669872171,13062.39247654999,269.4973328999986,54412.87253736001 2022-12-01,05:22:53.000,335,11103603,-795,0,1669872172,13062.35205868999,269.2929081300026,54412.78869192 2022-12-01,05:22:54.000,335,11103590,-795,0,1669872173,13062.244277729995,269.17307291999896,54412.90747296 2022-12-01,05:22:55.000,335,11103519,-795,0,1669872174,13062.183650939995,269.0320903200045,54412.809653280005 2022-12-01,05:22:56.000,335,11103583,-795,0,1669872175,13062.123024149994,268.8981568500021,54412.66991088 2022-12-01,05:22:57.000,335,11103555,-795,0,1669872176,13062.021979499994,268.7078303400049,54412.70484648001 2022-12-01,05:22:58.000,335,11103557,-795,0,1669872177,13061.907462229989,268.60209338999994,54412.51619424001 2022-12-01,05:22:59.000,335,11103531,-795,0,1669872178,13061.813153889998,268.4399634000001,54412.544142720006 2022-12-01,05:23:00.000,335,11103549,-795,0,1669872179,13061.819890199993,268.28488253999967,54412.593052560005 2022-12-01,05:23:01.000,335,11103587,-795,0,1669872180,13061.759263409993,268.14389993999794,54412.50920712 2022-12-01,05:23:02.000,335,11103562,-795,0,1669872181,13061.685164000002,267.9817699499981,54412.44632304001 2022-12-01,05:23:03.000,335,11103479,-795,0,1669872182,13061.617800899992,267.847836480003,54412.27863216001 2022-12-01,05:23:04.000,335,11103535,-795,0,1669872183,13061.563910420002,267.6716082300045,54412.25068368001 2022-12-01,05:23:05.000,335,11103529,-795,0,1669872184,13061.476338389992,267.5094782400047,54412.24369656 2022-12-01,05:23:06.000,335,11103638,-795,0,1669872185,13061.422447910001,267.31915173000016,54412.06203144001 2022-12-01,05:23:07.000,335,11103562,-795,0,1669872186,13061.2809854,267.15702174000035,54411.91530192001 2022-12-01,05:23:08.000,335,11103557,-795,0,1669872187,13061.307930639996,266.99489175000053,54411.86639208001 2022-12-01,05:23:09.000,335,11103570,-795,0,1669872188,13061.34161219,266.8327617600007,54412.020108720004 2022-12-01,05:23:10.000,335,11103509,-795,0,1669872189,13061.21362229999,266.64948438000283,54411.94325040001 2022-12-01,05:23:11.000,335,11103550,-795,0,1669872190,13061.21362229999,266.48030526000366,54411.754598160005 2022-12-01,05:23:12.000,335,11103587,-795,0,1669872191,13061.09236871999,266.3252244000032,54411.684726960004 2022-12-01,05:23:13.000,335,11103577,-795,0,1669872192,13060.99806038,266.1842418000015,54411.64280424 2022-12-01,05:23:14.000,335,11103560,-795,0,1669872193,13060.964378829995,266.04325919999974,54411.61485576 2022-12-01,05:23:15.000,335,11103570,-795,0,1669872194,13060.876806799999,265.84588356000313,54411.57293304 2022-12-01,05:23:16.000,335,11103552,-795,0,1669872195,13060.816180009999,265.67670444000396,54411.44017776001 2022-12-01,05:23:17.000,335,11103553,-795,0,1669872196,13060.748816909989,265.52867271000287,54411.41222928001 2022-12-01,05:23:18.000,335,11103555,-795,0,1669872197,13060.694926429998,265.36654272000305,54411.40524216 2022-12-01,05:23:19.000,335,11103505,-795,0,1669872198,13060.627563329988,265.21851099000196,54411.349345200004 2022-12-01,05:23:20.000,335,11103568,-795,0,1669872199,13060.593881779998,265.07047926000087,54411.251525520005 2022-12-01,05:23:21.000,335,11103537,-795,0,1669872200,13060.533254989998,264.887201880003,54411.17466720001 2022-12-01,05:23:22.000,335,11103579,-795,0,1669872201,13060.465891890002,264.7321210200025,54411.04889904 2022-12-01,05:23:23.000,335,11103553,-795,0,1669872202,13060.432210339997,264.555892770004,54410.88120816 2022-12-01,05:23:24.000,335,11103586,-795,0,1669872203,13060.519782369993,264.429008430001,54411.181654320004 2022-12-01,05:23:25.000,335,11103522,-795,0,1669872204,13060.499573439993,264.2457310500031,54411.18864144 2022-12-01,05:23:26.000,335,11103576,-795,0,1669872205,13060.499573439993,264.06950280000456,54410.916143760005 2022-12-01,05:23:27.000,335,11103533,-795,0,1669872206,13060.499573439993,263.94261846000154,54410.90915664001 2022-12-01,05:23:28.000,335,11103471,-795,0,1669872207,13060.472628199997,263.7381936899983,54410.8951824 2022-12-01,05:23:29.000,335,11103549,-795,0,1669872208,13060.445682960002,263.56196543999977,54410.88120816 2022-12-01,05:23:30.000,335,11103581,-795,0,1669872209,13060.425474030002,263.3927863200006,54410.77640136 2022-12-01,05:23:31.000,335,11103588,-795,0,1669872210,13060.391792479997,263.2236072000014,54410.71351728 2022-12-01,05:23:32.000,335,11103560,-795,0,1669872211,13060.310956759997,263.0826245999997,54410.650633200006 2022-12-01,05:23:33.000,335,11103544,-795,0,1669872212,13060.270538899997,262.8781998300037,54410.60172336001 2022-12-01,05:23:34.000,335,11103561,-795,0,1669872213,13060.209912109996,262.65967680000176,54410.650633200006 2022-12-01,05:23:35.000,335,11103521,-795,0,1669872214,13060.169494249996,262.49754681000195,54410.57377488001 2022-12-01,05:23:36.000,335,11103579,-795,0,1669872215,13060.095394839991,262.3072203000047,54410.45499384001 2022-12-01,05:23:37.000,335,11103559,-795,0,1669872216,13060.068449599996,262.16623770000297,54410.47595520001 2022-12-01,05:23:38.000,335,11103536,-795,0,1669872217,13060.028031739996,262.00410771000315,54410.4410196 2022-12-01,05:23:39.000,335,11103585,-795,0,1669872218,13059.96066864,261.834928590004,54410.18948328001 2022-12-01,05:23:40.000,335,11103533,-795,0,1669872219,13059.97414125999,261.7150933800003,54410.3012772 2022-12-01,05:23:41.000,335,11103553,-795,0,1669872220,13059.85962399,261.58115990999795,54410.245380240005 2022-12-01,05:23:42.000,335,11103560,-795,0,1669872221,13059.75184302999,261.4260790500048,54410.11961208001 2022-12-01,05:23:43.000,335,11103547,-795,0,1669872222,13059.69121623999,261.2639490599977,54409.7772432 2022-12-01,05:23:44.000,335,11103575,-795,0,1669872223,13059.664270999994,261.1018190699979,54409.979869680006 2022-12-01,05:23:45.000,335,11103543,-795,0,1669872224,13059.590171589989,260.9819838600015,54409.99384392 2022-12-01,05:23:46.000,335,11103575,-795,0,1669872225,13059.489126939989,260.8198538700017,54409.791217440004 2022-12-01,05:23:47.000,335,11103590,-795,0,1669872226,13059.421763839993,260.70706779000466,54409.742307600005 2022-12-01,05:23:48.000,335,11103545,-795,0,1669872227,13059.448709079988,260.5519869300042,54409.75628184 2022-12-01,05:23:49.000,335,11103599,-795,0,1669872228,13059.441972769993,260.43215172000055,54409.86807576 2022-12-01,05:23:50.000,335,11103529,-795,0,1669872229,13059.394818599998,260.27002173000074,54409.83314016001 2022-12-01,05:23:51.000,335,11103573,-795,0,1669872230,13059.367873359988,260.12198999999964,54409.574616720005 2022-12-01,05:23:52.000,335,11103579,-795,0,1669872231,13059.239883469992,259.95986000999983,54409.309106160006 2022-12-01,05:23:53.000,335,11103560,-795,0,1669872232,13059.233147159997,259.85412306000217,54409.38596448 2022-12-01,05:23:54.000,335,11103574,-795,0,1669872233,13059.219674539992,259.7483861100045,54409.31609328 2022-12-01,05:23:55.000,335,11103591,-795,0,1669872234,13059.246619780002,259.5510104700006,54409.42090008 2022-12-01,05:23:56.000,335,11103542,-795,0,1669872235,13059.138838819992,259.4382243900036,54409.41391296 2022-12-01,05:23:57.000,335,11103571,-795,0,1669872236,13059.105157270002,259.2690452700044,54409.28115768001 2022-12-01,05:23:58.000,335,11103559,-795,0,1669872237,13059.058003099992,259.113964410004,54409.22526072 2022-12-01,05:23:59.000,335,11103547,-795,0,1669872238,13059.037794169992,259.02232571999775,54409.1484024 2022-12-01,05:24:00.000,335,11103573,-795,0,1669872239,13059.010848929996,258.86019572999794,54409.120453920004 2022-12-01,05:24:01.000,335,11103568,-795,0,1669872240,13058.950222139996,258.70511487000476,54409.15538952 2022-12-01,05:24:02.000,335,11103532,-795,0,1669872241,13058.869386419996,258.51478836000024,54408.88987896 2022-12-01,05:24:03.000,335,11103567,-795,0,1669872242,13058.82223225,258.41610054000193,54408.88289184 2022-12-01,05:24:04.000,335,11103585,-795,0,1669872243,13058.84244118,258.24692142000276,54409.02962136 2022-12-01,05:24:05.000,335,11103579,-795,0,1669872244,13058.869386419996,258.0918405600023,54408.98071152 2022-12-01,05:24:06.000,335,11103560,-795,0,1669872245,13058.83570486999,257.8803666599997,54408.88289184 2022-12-01,05:24:07.000,335,11103544,-795,0,1669872246,13058.86265011,257.7605314500033,54408.77808504001 2022-12-01,05:24:08.000,335,11103551,-795,0,1669872247,13058.876122729991,257.59135233000416,54408.736162320005 2022-12-01,05:24:09.000,335,11103531,-795,0,1669872248,13058.930013209996,257.408074949999,54408.75013656 2022-12-01,05:24:10.000,335,11103583,-795,0,1669872249,13058.983903690001,257.25299408999854,54408.67327824 2022-12-01,05:24:11.000,335,11103561,-795,0,1669872250,13058.977167379991,257.06971671000065,54408.65231688 2022-12-01,05:24:12.000,335,11103567,-795,0,1669872251,13058.977167379991,256.9005375900015,54408.60340704 2022-12-01,05:24:13.000,335,11103603,-795,0,1669872252,13059.044530480001,256.7525058600004,54408.49161312001 2022-12-01,05:24:14.000,335,11103546,-795,0,1669872253,13059.064739410001,256.59742499999993,54408.617381280004 2022-12-01,05:24:15.000,335,11103522,-795,0,1669872254,13059.159047749992,256.4564423999982,54408.63135552001 2022-12-01,05:24:16.000,335,11103553,-795,0,1669872255,13059.192729299997,256.3084106700044,54408.58244568 2022-12-01,05:24:17.000,335,11103614,-795,0,1669872256,13059.246619780002,256.13923154999793,54408.47763888 2022-12-01,05:24:18.000,335,11103567,-795,0,1669872257,13059.307246570002,255.97005242999876,54408.470651760006 2022-12-01,05:24:19.000,335,11103565,-795,0,1669872258,13059.421763839993,255.82202069999767,54408.568471440005 2022-12-01,05:24:20.000,335,11103579,-795,0,1669872259,13059.482390629993,255.64579244999913,54408.63135552001 2022-12-01,05:24:21.000,335,11103578,-795,0,1669872260,13059.556490039999,255.54710463000083,54408.6243684 2022-12-01,05:24:22.000,335,11103575,-795,0,1669872261,13059.603644209994,255.37792551000166,54408.52654872 2022-12-01,05:24:23.000,335,11103543,-795,0,1669872262,13059.71816148,255.24399203999928,54408.61039416001 2022-12-01,05:24:24.000,335,11103566,-795,0,1669872263,13059.805733509995,255.0959603099982,54408.57545856 2022-12-01,05:24:25.000,335,11103610,-795,0,1669872264,13059.85288767999,254.9972724899999,54408.58244568 2022-12-01,05:24:26.000,335,11103582,-795,0,1669872265,13059.866360299995,254.84219162999943,54408.49161312001 2022-12-01,05:24:27.000,335,11103547,-795,0,1669872266,13059.926987089995,254.69415989999834,54408.49161312001 2022-12-01,05:24:28.000,335,11103550,-795,0,1669872267,13060.02129543,254.58842295000068,54408.61039416001 2022-12-01,05:24:29.000,335,11103560,-795,0,1669872268,13060.08192222,254.43334209000022,54408.54751008 2022-12-01,05:24:30.000,335,11103570,-795,0,1669872269,13060.088658529996,254.3205560100032,54408.58244568 2022-12-01,05:24:31.000,335,11103537,-795,0,1669872270,13060.03476804999,254.1584260200034,54408.61039416001 2022-12-01,05:24:32.000,335,11103523,-795,0,1669872271,13060.0010865,254.03154168000037,54408.37283208001 2022-12-01,05:24:33.000,335,11103615,-795,0,1669872272,13060.06171329,253.911706470004,54408.470651760006 2022-12-01,05:24:34.000,335,11103579,-795,0,1669872273,13060.02129543,253.80596951999905,54408.50558736 2022-12-01,05:24:35.000,335,11103577,-795,0,1669872274,13060.03476804999,253.63679039999988,54408.58943280001 2022-12-01,05:24:36.000,335,11103588,-795,0,1669872275,13060.0010865,253.53105345000222,54408.4147548 2022-12-01,05:24:37.000,335,11103546,-795,0,1669872276,13060.05497697999,253.3689234600024,54408.6243684 2022-12-01,05:24:38.000,335,11103532,-795,0,1669872277,13060.068449599996,253.19269521000388,54408.75712368001 2022-12-01,05:24:39.000,335,11103489,-795,0,1669872278,13060.02129543,253.0587617400015,54408.6942396 2022-12-01,05:24:40.000,335,11103549,-795,0,1669872279,13059.99435018999,252.8966317500017,54408.64532976 2022-12-01,05:24:41.000,335,11103563,-795,0,1669872280,13059.98087757,252.76974740999867,54408.65231688 2022-12-01,05:24:42.000,335,11103540,-795,0,1669872281,13059.93372339999,252.61466654999822,54408.53353584 2022-12-01,05:24:43.000,335,11103542,-795,0,1669872282,13059.87983292,252.4525365599984,54408.519561600006 2022-12-01,05:24:44.000,335,11103562,-795,0,1669872283,13059.846151369995,252.2551609200018,54408.37283208001 2022-12-01,05:24:45.000,335,11103583,-795,0,1669872284,13059.906778159995,252.12827657999878,54408.71520096 2022-12-01,05:24:46.000,335,11103564,-795,0,1669872285,13059.92025078,251.99434311000368,54408.70821384001 2022-12-01,05:24:47.000,335,11103601,-795,0,1669872286,13059.89330553999,251.8251639900045,54408.59641992 2022-12-01,05:24:48.000,335,11103534,-795,0,1669872287,13059.92025078,251.7335252999983,54408.63135552001 2022-12-01,05:24:49.000,335,11103576,-795,0,1669872288,13059.906778159995,251.53614966000168,54408.63135552001 2022-12-01,05:24:50.000,335,11103563,-795,0,1669872289,13059.906778159995,251.43041271000402,54408.58244568 2022-12-01,05:24:51.000,335,11103529,-795,0,1669872290,13059.947196019995,251.27533185000357,54408.65231688 2022-12-01,05:24:52.000,335,11103593,-795,0,1669872291,13059.94045971,251.0920544699984,54408.617381280004 2022-12-01,05:24:53.000,335,11103606,-795,0,1669872292,13059.98087757,250.94402274000458,54408.65930400001 2022-12-01,05:24:54.000,335,11103562,-795,0,1669872293,13060.048240669996,250.845334919999,54408.75013656 2022-12-01,05:24:55.000,335,11103508,-795,0,1669872294,13060.162757940001,250.6973031899979,54408.617381280004 2022-12-01,05:24:56.000,335,11103527,-795,0,1669872295,13060.149285319996,250.5633697200028,54408.57545856 2022-12-01,05:24:57.000,335,11103551,-795,0,1669872296,13060.108867459996,250.35894494999957,54408.61039416001 2022-12-01,05:24:58.000,335,11103581,-795,0,1669872297,13060.115603769991,250.22501148000447,54408.63135552001 2022-12-01,05:24:59.000,335,11103579,-795,0,1669872298,13060.257066279992,250.05583235999802,54408.666291120004 2022-12-01,05:25:00.000,335,11103584,-795,0,1669872299,13060.290747829997,249.943046280001,54408.71520096 2022-12-01,05:25:01.000,335,11103562,-795,0,1669872300,13060.284011520002,249.7456706400044,54408.6942396 2022-12-01,05:25:02.000,335,11103540,-795,0,1669872301,13060.310956759997,249.61878630000137,54408.6243684 2022-12-01,05:25:03.000,335,11103538,-795,0,1669872302,13060.351374619997,249.41436152999813,54408.70821384001 2022-12-01,05:25:04.000,335,11103626,-795,0,1669872303,13060.418737719992,249.28042806000303,54408.70122672 2022-12-01,05:25:05.000,335,11103572,-795,0,1669872304,13060.445682960002,249.1041998100045,54408.63135552001 2022-12-01,05:25:06.000,335,11103527,-795,0,1669872305,13060.412001409997,248.9914137300002,54408.56148432001 2022-12-01,05:25:07.000,335,11103589,-795,0,1669872306,13060.432210339997,248.81518548000167,54408.54751008 2022-12-01,05:25:08.000,335,11103557,-795,0,1669872307,13060.539991299993,248.63190810000378,54408.72218808 2022-12-01,05:25:09.000,335,11103583,-795,0,1669872308,13060.526518680002,248.41338507000182,54408.6243684 2022-12-01,05:25:10.000,335,11103489,-795,0,1669872309,13060.580409159993,248.24420595000265,54408.617381280004 2022-12-01,05:25:11.000,335,11103612,-795,0,1669872310,13060.533254989998,248.07502683000348,54408.40776768 2022-12-01,05:25:12.000,335,11103573,-795,0,1669872311,13060.641035949993,247.9058477100043,54408.43571616 2022-12-01,05:25:13.000,335,11103563,-795,0,1669872312,13060.580409159993,247.75781598000322,54408.39379344001 2022-12-01,05:25:14.000,335,11103559,-795,0,1669872313,13060.526518680002,247.6591281600049,54408.40776768 2022-12-01,05:25:15.000,335,11103546,-795,0,1669872314,13060.607354399988,247.46175252000103,54408.50558736 2022-12-01,05:25:16.000,335,11103556,-795,0,1669872315,13060.593881779998,247.29257340000186,54408.51257448001 2022-12-01,05:25:17.000,335,11103574,-795,0,1669872316,13060.614090709998,247.12339428000269,54408.50558736 2022-12-01,05:25:18.000,335,11103551,-795,0,1669872317,13060.620827019993,246.96126429000287,54408.47763888 2022-12-01,05:25:19.000,335,11103561,-795,0,1669872318,13060.620827019993,246.77093777999835,54408.57545856 2022-12-01,05:25:20.000,335,11103558,-795,0,1669872319,13060.553463919998,246.62290605000453,54408.4147548 2022-12-01,05:25:21.000,335,11103573,-795,0,1669872320,13060.587145469988,246.42553041000065,54408.470651760006 2022-12-01,05:25:22.000,335,11103574,-795,0,1669872321,13060.566936540003,246.27749867999955,54408.42872904 2022-12-01,05:25:23.000,335,11103585,-795,0,1669872322,13060.533254989998,246.10127043000102,54408.42872904 2022-12-01,05:25:24.000,335,11103573,-795,0,1669872323,13060.513046059998,245.95323869999993,54408.49161312001 2022-12-01,05:25:25.000,335,11103516,-795,0,1669872324,13060.506309750002,245.76291219000268,54408.52654872 2022-12-01,05:25:26.000,335,11103554,-795,0,1669872325,13060.432210339997,245.62192959000095,54408.47763888 2022-12-01,05:25:27.000,335,11103550,-795,0,1669872326,13060.398528789992,245.4316030800037,54408.400780560005 2022-12-01,05:25:28.000,335,11103528,-795,0,1669872327,13060.317693069992,245.24832569999853,54408.470651760006 2022-12-01,05:25:29.000,335,11103602,-795,0,1669872328,13060.351374619997,245.12849049000215,54408.50558736 2022-12-01,05:25:30.000,335,11103576,-795,0,1669872329,13060.243593660001,244.99455701999977,54408.449690400004 2022-12-01,05:25:31.000,335,11103598,-795,0,1669872330,13060.216648419992,244.81832877000124,54408.39379344001 2022-12-01,05:25:32.000,335,11103616,-795,0,1669872331,13060.142549010001,244.71259182000358,54408.27501240001 2022-12-01,05:25:33.000,335,11103589,-795,0,1669872332,13060.095394839991,244.5152161799997,54408.31693512 2022-12-01,05:25:34.000,335,11103557,-795,0,1669872333,13060.05497697999,244.3671844499986,54408.37283208001 2022-12-01,05:25:35.000,335,11103561,-795,0,1669872334,13060.0010865,244.21210358999815,54408.33789648 2022-12-01,05:25:36.000,335,11103598,-795,0,1669872335,13059.96066864,244.04997359999834,54408.24706392 2022-12-01,05:25:37.000,335,11103548,-795,0,1669872336,13059.967404949995,243.85259796000173,54408.25405104001 2022-12-01,05:25:38.000,335,11103560,-795,0,1669872337,13059.85288767999,243.69046797000192,54408.0304632 2022-12-01,05:25:39.000,335,11103554,-795,0,1669872338,13059.81920613,243.50014146000467,54407.967579120006 2022-12-01,05:25:40.000,335,11103581,-795,0,1669872339,13059.83941506,243.32391320999886,54408.135270000006 2022-12-01,05:25:41.000,335,11103587,-795,0,1669872340,13059.79226088999,243.09834105000482,54408.04443744 2022-12-01,05:25:42.000,335,11103543,-795,0,1669872341,13059.75184302999,242.9080145400003,54407.91866928001 2022-12-01,05:25:43.000,335,11103566,-795,0,1669872342,13059.704688859994,242.71768803000305,54407.93264352 2022-12-01,05:25:44.000,335,11103528,-795,0,1669872343,13059.637325759999,242.50621413000044,54407.89072080001 2022-12-01,05:25:45.000,335,11103579,-795,0,1669872344,13059.516072179998,242.28064196999912,54407.5763004 2022-12-01,05:25:46.000,335,11103536,-795,0,1669872345,13059.556490039999,242.14670850000402,54407.611236000004 2022-12-01,05:25:47.000,335,11103539,-795,0,1669872346,13059.495863249998,241.92818547000206,54407.58328752001 2022-12-01,05:25:48.000,335,11103581,-795,0,1669872347,13059.569962659989,241.70261331000074,54407.63918448 2022-12-01,05:25:49.000,335,11103569,-795,0,1669872348,13059.509335869989,241.48409027999878,54407.611236000004 2022-12-01,05:25:50.000,335,11103570,-795,0,1669872349,13059.462181699993,241.29376377000153,54407.45751936001 2022-12-01,05:25:51.000,335,11103571,-795,0,1669872350,13059.421763839993,241.11048639000364,54407.3317512 2022-12-01,05:25:52.000,335,11103583,-795,0,1669872351,13059.334191809998,240.91311074999976,54407.13611184 2022-12-01,05:25:53.000,335,11103544,-795,0,1669872352,13059.354400739998,240.72983337000187,54407.08021488001 2022-12-01,05:25:54.000,335,11103513,-795,0,1669872353,13059.280301329993,240.46901556000375,54406.989382320004 2022-12-01,05:25:55.000,335,11103566,-795,0,1669872354,13059.320719189993,240.29278730999795,54407.06624064 2022-12-01,05:25:56.000,335,11103585,-795,0,1669872355,13059.280301329993,240.11655905999942,54407.00335656001 2022-12-01,05:25:57.000,335,11103522,-795,0,1669872356,13059.307246570002,239.91213429000345,54406.91252400001 2022-12-01,05:25:58.000,335,11103556,-795,0,1669872357,13059.280301329993,239.70066039000085,54406.86361416001 2022-12-01,05:25:59.000,335,11103482,-795,0,1669872358,13059.347664430003,239.5596777899991,54407.03829216 2022-12-01,05:26:00.000,335,11103612,-795,0,1669872359,13059.320719189993,239.40459692999866,54406.772781600004 2022-12-01,05:26:01.000,335,11103496,-795,0,1669872360,13059.320719189993,239.2001721600027,54406.70989752 2022-12-01,05:26:02.000,335,11103546,-795,0,1669872361,13059.313982879998,239.05918956000096,54406.674961920005 2022-12-01,05:26:03.000,335,11103563,-795,0,1669872362,13059.340928119993,238.87591218000307,54406.723871760005 2022-12-01,05:26:04.000,335,11103501,-795,0,1669872363,13059.388082289988,238.69968393000454,54406.66797480001 2022-12-01,05:26:05.000,335,11103517,-795,0,1669872364,13059.455445389998,238.5446030700041,54406.723871760005 2022-12-01,05:26:06.000,335,11103545,-795,0,1669872365,13059.408291219988,238.40362047000235,54406.6330392 2022-12-01,05:26:07.000,335,11103504,-795,0,1669872366,13059.374609669998,238.23444135000318,54406.4932968 2022-12-01,05:26:08.000,335,11103511,-795,0,1669872367,13059.388082289988,238.01591832000122,54406.61906496001 2022-12-01,05:26:09.000,335,11103572,-795,0,1669872368,13059.361137049993,237.88198484999884,54406.626052080006 2022-12-01,05:26:10.000,335,11103574,-795,0,1669872369,13059.381345979993,237.73395311999775,54406.57714224001 2022-12-01,05:26:11.000,335,11103616,-795,0,1669872370,13059.354400739998,237.60001965000265,54406.58412936 2022-12-01,05:26:12.000,335,11103614,-795,0,1669872371,13059.327455500003,237.480184439999,54406.458361200006 2022-12-01,05:26:13.000,335,11103583,-795,0,1669872372,13059.313982879998,237.38854575000005,54406.458361200006 2022-12-01,05:26:14.000,335,11103609,-795,0,1669872373,13059.361137049993,237.22641576000024,54406.58412936 2022-12-01,05:26:15.000,335,11103512,-795,0,1669872374,13059.354400739998,237.07838402999914,54406.48630968 2022-12-01,05:26:16.000,335,11103587,-795,0,1669872375,13059.313982879998,236.94445056000404,54406.44438696 2022-12-01,05:26:17.000,335,11103580,-795,0,1669872376,13059.374609669998,236.81756622000103,54406.32560592 2022-12-01,05:26:18.000,335,11103606,-795,0,1669872377,13059.415027529998,236.690681879998,54406.24176048001 2022-12-01,05:26:19.000,335,11103597,-795,0,1669872378,13059.441972769993,236.5426501500042,54406.32560592 2022-12-01,05:26:20.000,335,11103581,-795,0,1669872379,13059.549753729989,236.42281494000053,54406.46534832 2022-12-01,05:26:21.000,335,11103563,-795,0,1669872380,13059.590171589989,236.2959306000048,54406.507271040005 2022-12-01,05:26:22.000,335,11103533,-795,0,1669872381,13059.576698969999,236.14084974000434,54406.36752864 2022-12-01,05:26:23.000,335,11103549,-795,0,1669872382,13059.71816148,236.02101453000068,54406.54919376001 2022-12-01,05:26:24.000,335,11103591,-795,0,1669872383,13059.73163409999,235.92232671000238,54406.556180880005 2022-12-01,05:26:25.000,335,11103531,-795,0,1669872384,13059.77205195999,235.7531475900032,54406.54220664 2022-12-01,05:26:26.000,335,11103601,-795,0,1669872385,13059.75857934,235.6544597700049,54406.339580160005 2022-12-01,05:26:27.000,335,11103586,-795,0,1669872386,13059.85288767999,235.51347717000317,54406.52124528 2022-12-01,05:26:28.000,335,11103579,-795,0,1669872387,13059.96066864,235.33724892000464,54406.66098768 2022-12-01,05:26:29.000,335,11103588,-795,0,1669872388,13060.075185909991,235.2315119699997,54406.737845999996 2022-12-01,05:26:30.000,335,11103550,-795,0,1669872389,13060.10213115,235.06233285000053,54406.723871760005 2022-12-01,05:26:31.000,335,11103496,-795,0,1669872390,13060.135812699991,234.9354485100048,54406.626052080006 2022-12-01,05:26:32.000,335,11103543,-795,0,1669872391,13060.048240669996,234.79446591000305,54406.45137408001 2022-12-01,05:26:33.000,335,11103555,-795,0,1669872392,13060.108867459996,234.66053244000068,54406.556180880005 2022-12-01,05:26:34.000,335,11103551,-795,0,1669872393,13060.176230559991,234.5265989699983,54406.61906496001 2022-12-01,05:26:35.000,335,11103522,-795,0,1669872394,13060.243593660001,234.3926655000032,54406.64002632 2022-12-01,05:26:36.000,335,11103535,-795,0,1669872395,13060.203175800001,234.27283028999955,54406.68893616 2022-12-01,05:26:37.000,335,11103529,-795,0,1669872396,13060.209912109996,234.17414247000124,54406.70989752 2022-12-01,05:26:38.000,335,11103549,-795,0,1669872397,13060.277275209992,234.01201248000143,54406.86361416001 2022-12-01,05:26:39.000,335,11103537,-795,0,1669872398,13060.284011520002,233.88512813999841,54406.81470432001 2022-12-01,05:26:40.000,335,11103593,-795,0,1669872399,13060.263802590001,233.82168597000418,54406.91252400001 2022-12-01,05:26:41.000,335,11103563,-795,0,1669872400,13060.317693069992,233.6736542400031,54406.9474596 2022-12-01,05:26:42.000,335,11103589,-795,0,1669872401,13060.270538899997,233.51857338000264,54406.76579448001 2022-12-01,05:26:43.000,335,11103520,-795,0,1669872402,13060.284011520002,233.43398382000305,54406.905536879996 2022-12-01,05:26:44.000,335,11103543,-795,0,1669872403,13060.324429380002,233.32119773999875,54407.108163360004 2022-12-01,05:26:45.000,335,11103537,-795,0,1669872404,13060.304220450002,233.194313400003,54407.17104744001 2022-12-01,05:26:46.000,335,11103572,-795,0,1669872405,13060.176230559991,233.0321834100032,54406.9474596 2022-12-01,05:26:47.000,335,11103536,-795,0,1669872406,13060.243593660001,232.91234819999954,54407.108163360004 2022-12-01,05:26:48.000,335,11103540,-795,0,1669872407,13060.196439489991,232.77841473000444,54407.21995728001 2022-12-01,05:26:49.000,335,11103588,-795,0,1669872408,13060.142549010001,232.65153039000143,54407.24091864 2022-12-01,05:26:50.000,335,11103547,-795,0,1669872409,13060.088658529996,232.53169517999777,54407.42957088 2022-12-01,05:26:51.000,335,11103624,-795,0,1669872410,13060.02129543,232.36956518999796,54407.41559664001 2022-12-01,05:26:52.000,335,11103561,-795,0,1669872411,13059.89330553999,232.2638282400003,54407.09418912 2022-12-01,05:26:53.000,335,11103549,-795,0,1669872412,13059.886569229995,232.13694390000455,54407.35271256 2022-12-01,05:26:54.000,335,11103573,-795,0,1669872413,13059.81246981999,232.04530520999833,54407.60424888001 2022-12-01,05:26:55.000,335,11103482,-795,0,1669872414,13059.75184302999,231.8690769599998,54407.53437768001 2022-12-01,05:26:56.000,335,11103581,-795,0,1669872415,13059.657534689999,231.78448740000022,54407.492454960004 2022-12-01,05:26:57.000,335,11103560,-795,0,1669872416,13059.509335869989,231.64350479999848,54407.41559664001 2022-12-01,05:26:58.000,335,11103545,-795,0,1669872417,13059.462181699993,231.50957133000338,54407.464506480006 2022-12-01,05:26:59.000,335,11103566,-795,0,1669872418,13059.334191809998,231.4108835099978,54407.40860952 2022-12-01,05:27:00.000,335,11103601,-795,0,1669872419,13059.354400739998,231.2769500400027,54407.632197360006 2022-12-01,05:27:01.000,335,11103562,-795,0,1669872420,13059.287037640002,231.1289183100016,54407.74399128 2022-12-01,05:27:02.000,335,11103547,-795,0,1669872421,13059.219674539992,231.02318136000395,54407.76495264 2022-12-01,05:27:03.000,335,11103559,-795,0,1669872422,13059.132102509997,230.88924789000157,54407.80687536 2022-12-01,05:27:04.000,335,11103517,-795,0,1669872423,13059.051266789997,230.72711790000176,54407.73700416 2022-12-01,05:27:05.000,335,11103547,-795,0,1669872424,13058.950222139996,230.6072826899981,54407.76495264 2022-12-01,05:27:06.000,335,11103586,-795,0,1669872425,13058.930013209996,230.46630009000364,54407.80687536 2022-12-01,05:27:07.000,335,11103536,-795,0,1669872426,13058.748132839995,230.3253174900019,54407.54835192 2022-12-01,05:27:08.000,335,11103542,-795,0,1669872427,13058.79528700999,230.17023663000145,54407.77193976001 2022-12-01,05:27:09.000,335,11103530,-795,0,1669872428,13058.727923909995,230.02925402999972,54407.79290112001 2022-12-01,05:27:10.000,335,11103569,-795,0,1669872429,13058.707714979995,229.87417316999927,54407.86975944001 2022-12-01,05:27:11.000,335,11103518,-795,0,1669872430,13058.64035188,229.74728883000353,54407.86277232 2022-12-01,05:27:12.000,335,11103554,-795,0,1669872431,13058.53930723,229.61335536000115,54407.68809432 2022-12-01,05:27:13.000,335,11103503,-795,0,1669872432,13058.49888937,229.46532363000006,54407.681107200005 2022-12-01,05:27:14.000,335,11103556,-795,0,1669872433,13058.47194412999,229.2961445100009,54407.70905568 2022-12-01,05:27:15.000,335,11103555,-795,0,1669872434,13058.418053649999,229.1481127799998,54407.77193976001 2022-12-01,05:27:16.000,335,11103602,-795,0,1669872435,13058.350690549989,229.02122844000405,54407.632197360006 2022-12-01,05:27:17.000,335,11103570,-795,0,1669872436,13058.377635789999,228.89434410000104,54407.681107200005 2022-12-01,05:27:18.000,335,11103592,-795,0,1669872437,13058.350690549989,228.7181158500025,54407.88373368 2022-12-01,05:27:19.000,335,11103556,-795,0,1669872438,13058.303536379994,228.58418238000013,54407.848798080006 2022-12-01,05:27:20.000,335,11103518,-795,0,1669872439,13058.269854829989,228.45024890999775,54407.82084960001 2022-12-01,05:27:21.000,335,11103567,-795,0,1669872440,13058.263118519993,228.27402065999922,54407.82084960001 2022-12-01,05:27:22.000,335,11103526,-795,0,1669872441,13058.202491729993,228.13303806000476,54407.681107200005 2022-12-01,05:27:23.000,335,11103545,-795,0,1669872442,13058.195755419998,227.97090806999768,54407.60424888001 2022-12-01,05:27:24.000,335,11103600,-795,0,1669872443,13058.222700659993,227.84402373000194,54407.778926880004 2022-12-01,05:27:25.000,335,11103589,-795,0,1669872444,13058.296800069998,227.68894287000148,54407.93963064001 2022-12-01,05:27:26.000,335,11103550,-795,0,1669872445,13058.296800069998,227.5409111400004,54407.93264352 2022-12-01,05:27:27.000,335,11103539,-795,0,1669872446,13058.357426859999,227.36468289000186,54407.946617760004 2022-12-01,05:27:28.000,335,11103548,-795,0,1669872447,13058.269854829989,227.26599507000356,54407.82084960001 2022-12-01,05:27:29.000,335,11103566,-795,0,1669872448,13058.323745309994,227.0827176899984,54407.88373368 2022-12-01,05:27:30.000,335,11103543,-795,0,1669872449,13058.43152626999,226.96993161000137,54408.09334728 2022-12-01,05:27:31.000,335,11103578,-795,0,1669872450,13058.41131733999,226.82189988000027,54408.08636016001 2022-12-01,05:27:32.000,335,11103590,-795,0,1669872451,13058.39110840999,226.70911380000325,54408.07937304 2022-12-01,05:27:33.000,335,11103548,-795,0,1669872452,13058.397844719999,226.59632771999895,54408.184179840006 2022-12-01,05:27:34.000,335,11103534,-795,0,1669872453,13058.418053649999,226.4553451200045,54408.28898664 2022-12-01,05:27:35.000,335,11103498,-795,0,1669872454,13058.370899479989,226.32141165000212,54408.2400768 2022-12-01,05:27:36.000,335,11103568,-795,0,1669872455,13058.222700659993,226.2438712200019,54408.233089680005 2022-12-01,05:27:37.000,335,11103583,-795,0,1669872456,13058.202491729993,226.17337992000103,54408.22610256001 2022-12-01,05:27:38.000,335,11103533,-795,0,1669872457,13058.148601249988,226.12403600999824,54408.233089680005 2022-12-01,05:27:39.000,335,11103554,-795,0,1669872458,13058.202491729993,226.046495579998,54408.498600240004 2022-12-01,05:27:40.000,335,11103547,-795,0,1669872459,13058.256382209998,225.97600428000442,54408.6243684 2022-12-01,05:27:41.000,335,11103565,-795,0,1669872460,13058.290063759989,225.8843655899982,54408.687252480006 2022-12-01,05:27:42.000,335,11103555,-795,0,1669872461,13058.269854829989,225.79272689999925,54408.666291120004 2022-12-01,05:27:43.000,335,11103484,-795,0,1669872462,13058.343954239994,225.67289169000287,54408.84795624001 2022-12-01,05:27:44.000,335,11103555,-795,0,1669872463,13058.384372099994,225.59535126000264,54408.903853200005 2022-12-01,05:27:45.000,335,11103594,-795,0,1669872464,13058.444998889994,225.475516049999,54408.9387888 2022-12-01,05:27:46.000,335,11103587,-795,0,1669872465,13058.41131733999,225.32043518999853,54408.91084032 2022-12-01,05:27:47.000,335,11103573,-795,0,1669872466,13058.323745309994,225.24994388999767,54408.98769864 2022-12-01,05:27:48.000,335,11103586,-795,0,1669872467,13058.5190983,225.1089612900032,54409.1484024 2022-12-01,05:27:49.000,335,11103575,-795,0,1669872468,13058.57298877999,225.00322433999827,54409.30211904001 2022-12-01,05:27:50.000,335,11103587,-795,0,1669872469,13058.59993402,224.87634000000253,54409.34404176 2022-12-01,05:27:51.000,335,11103548,-795,0,1669872470,13058.69424235999,224.70716088000336,54409.35102888001 2022-12-01,05:27:52.000,335,11103582,-795,0,1669872471,13058.667297119995,224.5873256699997,54409.22526072 2022-12-01,05:27:53.000,335,11103473,-795,0,1669872472,13058.7211876,224.49568698000076,54409.41391296 2022-12-01,05:27:54.000,335,11103554,-795,0,1669872473,13058.76160546,224.41814655000053,54409.54666824001 2022-12-01,05:27:55.000,335,11103586,-795,0,1669872474,13058.849177489996,224.29831134000415,54409.59557808001 2022-12-01,05:27:56.000,335,11103600,-795,0,1669872475,13058.828968559996,224.1573287400024,54409.53968112 2022-12-01,05:27:57.000,335,11103541,-795,0,1669872476,13058.876122729991,224.08683744000155,54409.75628184 2022-12-01,05:27:58.000,335,11103571,-795,0,1669872477,13058.869386419996,223.95290396999917,54409.70038488 2022-12-01,05:27:59.000,335,11103516,-795,0,1669872478,13058.970431069996,223.86831440999958,54409.96589544 2022-12-01,05:28:00.000,335,11103578,-795,0,1669872479,13058.916540589991,223.7484792000032,54410.056728 2022-12-01,05:28:01.000,335,11103569,-795,0,1669872480,13058.977167379991,223.65684051000426,54410.07070224001 2022-12-01,05:28:02.000,335,11103547,-795,0,1669872481,13058.990639999996,223.57225095000467,54410.06371512 2022-12-01,05:28:03.000,335,11103542,-795,0,1669872482,13059.010848929996,223.45946487000037,54410.11961208001 2022-12-01,05:28:04.000,335,11103576,-795,0,1669872483,13059.078212029992,223.36077705000207,54410.39909688 2022-12-01,05:28:05.000,335,11103545,-795,0,1669872484,13059.084948340002,223.23389270999905,54410.482942320006 2022-12-01,05:28:06.000,335,11103529,-795,0,1669872485,13059.058003099992,223.14930314999947,54410.55281352001 2022-12-01,05:28:07.000,335,11103542,-795,0,1669872486,13059.017585239992,223.02241881000373,54410.53883928 2022-12-01,05:28:08.000,335,11103543,-795,0,1669872487,13058.997376309992,222.9448783800035,54410.46896808 2022-12-01,05:28:09.000,335,11103497,-795,0,1669872488,13059.010848929996,222.85323969000456,54410.699543040006 2022-12-01,05:28:10.000,335,11103577,-795,0,1669872489,13059.004112620001,222.75455186999898,54410.80434984 2022-12-01,05:28:11.000,335,11103545,-795,0,1669872490,13059.024321550001,222.62766753000324,54411.013963440004 2022-12-01,05:28:12.000,335,11103563,-795,0,1669872491,13059.044530480001,222.550127100003,54411.013963440004 2022-12-01,05:28:13.000,335,11103574,-795,0,1669872492,13058.977167379991,222.4514392800047,54411.013963440004 2022-12-01,05:28:14.000,335,11103597,-795,0,1669872493,13058.970431069996,222.36684971999784,54411.16069296 2022-12-01,05:28:15.000,335,11103520,-795,0,1669872494,13059.071475719997,222.2893092900049,54411.321396720006 2022-12-01,05:28:16.000,335,11103553,-795,0,1669872495,13058.983903690001,222.19062146999931,54411.349345200004 2022-12-01,05:28:17.000,335,11103518,-795,0,1669872496,13058.963694760001,222.08488452000165,54411.42620352 2022-12-01,05:28:18.000,335,11103561,-795,0,1669872497,13058.943485830001,221.979147570004,54411.3842808 2022-12-01,05:28:19.000,335,11103520,-795,0,1669872498,13058.909804279996,221.9298036600012,54411.5240232 2022-12-01,05:28:20.000,335,11103584,-795,0,1669872499,13058.963694760001,221.8311158400029,54411.705688320006 2022-12-01,05:28:21.000,335,11103561,-795,0,1669872500,13058.936749519991,221.75357541000267,54411.74062392 2022-12-01,05:28:22.000,335,11103566,-795,0,1669872501,13058.90306797,221.633740199999,54411.7336368 2022-12-01,05:28:23.000,335,11103503,-795,0,1669872502,13058.88285904,221.54915063999943,54411.85940496 2022-12-01,05:28:24.000,335,11103529,-795,0,1669872503,13058.828968559996,221.47865933999856,54411.89434056001 2022-12-01,05:28:25.000,335,11103598,-795,0,1669872504,13058.788550699996,221.3870206499996,54411.99914736 2022-12-01,05:28:26.000,335,11103589,-795,0,1669872505,13058.77507807999,221.3094802199994,54412.041070080006 2022-12-01,05:28:27.000,335,11103581,-795,0,1669872506,13058.71445128999,221.2248906599998,54411.971198880005 2022-12-01,05:28:28.000,335,11103569,-795,0,1669872507,13058.70097867,221.08390805999807,54412.10395416 2022-12-01,05:28:29.000,335,11103566,-795,0,1669872508,13058.69424235999,221.00636762999784,54412.28561928 2022-12-01,05:28:30.000,335,11103574,-795,0,1669872509,13058.66056081,220.90063068000018,54412.39042608 2022-12-01,05:28:31.000,335,11103545,-795,0,1669872510,13058.606670329995,220.80899199000123,54412.39042608 2022-12-01,05:28:32.000,335,11103555,-795,0,1669872511,13058.51236198999,220.68915678000485,54412.32055488001 2022-12-01,05:28:33.000,335,11103565,-795,0,1669872512,13058.47868044,220.604567219998,54412.39741320001 2022-12-01,05:28:34.000,335,11103558,-795,0,1669872513,13058.438262579999,220.49883027000033,54412.46728440001 2022-12-01,05:28:35.000,335,11103565,-795,0,1669872514,13058.357426859999,220.3578476699986,54412.474271520005 2022-12-01,05:28:36.000,335,11103522,-795,0,1669872515,13058.337217929999,220.2239142000035,54412.523181360004 2022-12-01,05:28:37.000,335,11103579,-795,0,1669872516,13058.249645899989,220.08293160000176,54412.60003968 2022-12-01,05:28:38.000,335,11103569,-795,0,1669872517,13058.229436969988,219.99834204000217,54412.68388512001 2022-12-01,05:28:39.000,335,11103540,-795,0,1669872518,13058.242909589993,219.829162920003,54412.62798816 2022-12-01,05:28:40.000,335,11103544,-795,0,1669872519,13058.189019109988,219.72342596999806,54412.68388512001 2022-12-01,05:28:41.000,335,11103566,-795,0,1669872520,13058.135128629998,219.61063989000104,54412.64894952 2022-12-01,05:28:42.000,335,11103552,-795,0,1669872521,13058.094710769998,219.4555590300006,54412.676898 2022-12-01,05:28:43.000,335,11103545,-795,0,1669872522,13058.061029219993,219.3357238200042,54412.62100104 2022-12-01,05:28:44.000,335,11103610,-795,0,1669872523,13058.074501839998,219.1735938300044,54412.690872240004 2022-12-01,05:28:45.000,335,11103524,-795,0,1669872524,13058.094710769998,219.06785687999945,54412.84458888 2022-12-01,05:28:46.000,335,11103558,-795,0,1669872525,13058.074501839998,218.89162863000092,54412.84458888 2022-12-01,05:28:47.000,335,11103496,-795,0,1669872526,13058.054292909997,218.70835125000303,54412.89349872 2022-12-01,05:28:48.000,335,11103533,-795,0,1669872527,13057.899357779992,218.48982822000107,54412.43933592 2022-12-01,05:28:49.000,335,11103496,-795,0,1669872528,13057.946511950002,218.3840912700034,54412.62798816 2022-12-01,05:28:50.000,335,11103536,-795,0,1669872529,13058.054292909997,218.24310867000167,54412.85157600001 2022-12-01,05:28:51.000,335,11103523,-795,0,1669872530,13058.034083979997,218.10212606999994,54412.928434320005 2022-12-01,05:28:52.000,335,11103555,-795,0,1669872531,13058.067765530002,217.9470452099995,54412.97035704001 2022-12-01,05:28:53.000,335,11103580,-795,0,1669872532,13058.087974460002,217.7990134799984,54412.99830552001 2022-12-01,05:28:54.000,335,11103562,-795,0,1669872533,13058.094710769998,217.63688348999858,54413.1310608 2022-12-01,05:28:55.000,335,11103545,-795,0,1669872534,13058.067765530002,217.4677043699994,54413.06817672001 2022-12-01,05:28:56.000,335,11103574,-795,0,1669872535,13057.973457189997,217.29852525000024,54413.01926688001 2022-12-01,05:28:57.000,335,11103580,-795,0,1669872536,13057.885885160002,217.1222970000017,54412.879524480006 2022-12-01,05:28:58.000,335,11103560,-795,0,1669872537,13057.919566709992,216.98131439999997,54412.9563828 2022-12-01,05:28:59.000,335,11103551,-795,0,1669872538,13057.953248259997,216.81918441000016,54413.0611896 2022-12-01,05:29:00.000,335,11103581,-795,0,1669872539,13057.959984569992,216.67820180999843,54413.145035040005 2022-12-01,05:29:01.000,335,11103544,-795,0,1669872540,13057.919566709992,216.52312094999797,54413.0611896 2022-12-01,05:29:02.000,335,11103547,-795,0,1669872541,13057.858939919992,216.4173840000003,54413.13804792001 2022-12-01,05:29:03.000,335,11103519,-795,0,1669872542,13057.912830399997,216.28345052999794,54413.1310608 2022-12-01,05:29:04.000,335,11103595,-795,0,1669872543,13057.798313129992,216.0578783700039,54413.04022824001 2022-12-01,05:29:05.000,335,11103550,-795,0,1669872544,13057.805049440001,215.99443620000238,54413.13804792001 2022-12-01,05:29:06.000,335,11103564,-795,0,1669872545,13057.677059549991,215.8464044700013,54413.01227976 2022-12-01,05:29:07.000,335,11103583,-795,0,1669872546,13057.650114309996,215.64902883000468,54412.928434320005 2022-12-01,05:29:08.000,335,11103589,-795,0,1669872547,13057.60296014,215.52919362000102,54413.23586760001 2022-12-01,05:29:09.000,335,11103565,-795,0,1669872548,13057.569278589996,215.38116188999993,54413.22189336 2022-12-01,05:29:10.000,335,11103531,-795,0,1669872549,13057.468233939995,215.19788451000204,54413.145035040005 2022-12-01,05:29:11.000,335,11103505,-795,0,1669872550,13057.41434345999,215.01460713000415,54413.12407368 2022-12-01,05:29:12.000,335,11103563,-795,0,1669872551,13057.31329880999,214.86657540000306,54413.0611896 2022-12-01,05:29:13.000,335,11103520,-795,0,1669872552,13057.239199399999,214.73969106000004,54413.17997064 2022-12-01,05:29:14.000,335,11103565,-795,0,1669872553,13057.151627369989,214.55641368000215,54412.8865116 2022-12-01,05:29:15.000,335,11103549,-795,0,1669872554,13057.104473199994,214.4013328200017,54412.89349872 2022-12-01,05:29:16.000,335,11103564,-795,0,1669872555,13057.050582719989,214.21100631000445,54412.96336992 2022-12-01,05:29:17.000,335,11103519,-795,0,1669872556,13056.963010689993,214.07707284000207,54412.90048584001 2022-12-01,05:29:18.000,335,11103559,-795,0,1669872557,13056.895647589998,213.9078937200029,54412.90048584001 2022-12-01,05:29:19.000,335,11103538,-795,0,1669872558,13056.828284490002,213.7457637300031,54412.73978208 2022-12-01,05:29:20.000,335,11103573,-795,0,1669872559,13056.767657700002,213.56953548000456,54412.82362752001 2022-12-01,05:29:21.000,335,11103557,-795,0,1669872560,13056.781130319992,213.3510124500026,54412.8166404 2022-12-01,05:29:22.000,335,11103576,-795,0,1669872561,13056.632931499997,213.1677350700047,54412.676898 2022-12-01,05:29:23.000,335,11103498,-795,0,1669872562,13056.686821980002,212.98445768999954,54412.690872240004 2022-12-01,05:29:24.000,335,11103585,-795,0,1669872563,13056.693558289997,212.80118031000166,54412.86555024 2022-12-01,05:29:25.000,335,11103553,-795,0,1669872564,13056.632931499997,212.65314858000056,54412.82362752001 2022-12-01,05:29:26.000,335,11103524,-795,0,1669872565,13056.585777330001,212.4980677200001,54412.83061464001 2022-12-01,05:29:27.000,335,11103509,-795,0,1669872566,13056.471260059996,212.31479034000222,54412.66292376001 2022-12-01,05:29:28.000,335,11103559,-795,0,1669872567,13056.35674278999,212.17380774000048,54412.544142720006 2022-12-01,05:29:29.000,335,11103571,-795,0,1669872568,13056.29611599999,211.96233383999788,54412.676898 2022-12-01,05:29:30.000,335,11103532,-795,0,1669872569,13056.269170759995,211.81430211000406,54412.70484648001 2022-12-01,05:29:31.000,335,11103562,-795,0,1669872570,13056.1613898,211.6451229900049,54412.61401392001 2022-12-01,05:29:32.000,335,11103532,-795,0,1669872571,13056.026663599994,211.53938603999995,54412.58606544001 2022-12-01,05:29:33.000,335,11103532,-795,0,1669872572,13055.999718359999,211.34201040000335,54412.62100104 2022-12-01,05:29:34.000,335,11103574,-795,0,1669872573,13055.918882639999,211.14463475999946,54412.61401392001 2022-12-01,05:29:35.000,335,11103543,-795,0,1669872574,13055.831310609989,211.01775042000372,54412.5720912 2022-12-01,05:29:36.000,335,11103542,-795,0,1669872575,13055.622484999993,210.8274239099992,54412.53715560001 2022-12-01,05:29:37.000,335,11103594,-795,0,1669872576,13055.433868319997,210.62299914000323,54412.28561928 2022-12-01,05:29:38.000,335,11103565,-795,0,1669872577,13055.26546057,210.46086915000342,54412.28561928 2022-12-01,05:29:39.000,335,11103521,-795,0,1669872578,13055.171152229996,210.2987391600036,54412.39042608 2022-12-01,05:29:40.000,335,11103544,-795,0,1669872579,13055.06337127,210.11546177999844,54412.34850336001 2022-12-01,05:29:41.000,335,11103591,-795,0,1669872580,13054.96232662,209.91103701000247,54412.28561928 2022-12-01,05:29:42.000,335,11103516,-795,0,1669872581,13054.83433672999,209.7771035400001,54412.14587688 2022-12-01,05:29:43.000,335,11103557,-795,0,1669872582,13054.679401599999,209.60792442000093,54411.99914736 2022-12-01,05:29:44.000,335,11103487,-795,0,1669872583,13054.625511119993,209.4669418199992,54412.01312160001 2022-12-01,05:29:45.000,335,11103566,-795,0,1669872584,13054.457103369998,209.25546792000387,54411.95722464 2022-12-01,05:29:46.000,335,11103563,-795,0,1669872585,13054.396476579997,209.14268183999957,54412.05504432 2022-12-01,05:29:47.000,335,11103538,-795,0,1669872586,13054.180914659992,208.96645359000104,54411.86639208001 2022-12-01,05:29:48.000,335,11103561,-795,0,1669872587,13054.120287869991,208.80432360000123,54411.95023752 2022-12-01,05:29:49.000,335,11103546,-795,0,1669872588,13053.92493488,208.65629187000013,54411.83145648 2022-12-01,05:29:50.000,335,11103584,-795,0,1669872589,13053.83736284999,208.50121100999968,54411.93626328 2022-12-01,05:29:51.000,335,11103527,-795,0,1669872590,13053.871044399995,208.3179336300018,54411.92927616 2022-12-01,05:29:52.000,335,11103554,-795,0,1669872591,13053.689164029995,208.15580364000198,54411.684726960004 2022-12-01,05:29:53.000,335,11103502,-795,0,1669872592,13053.62180093,208.00777191000088,54411.71966256 2022-12-01,05:29:54.000,335,11103587,-795,0,1669872593,13053.588119379994,207.85269105000043,54411.81049512 2022-12-01,05:29:55.000,335,11103558,-795,0,1669872594,13053.453393179989,207.73285584000405,54411.71966256 2022-12-01,05:29:56.000,335,11103548,-795,0,1669872595,13053.325403289993,207.55662758999824,54411.56594592 2022-12-01,05:29:57.000,335,11103551,-795,0,1669872596,13053.170468160002,207.39449759999843,54411.537997440006 2022-12-01,05:29:58.000,335,11103580,-795,0,1669872597,13053.076159819997,207.23941673999798,54411.55197168 2022-12-01,05:29:59.000,335,11103533,-795,0,1669872598,13053.015533029997,207.09138501000416,54411.55197168 2022-12-01,05:30:00.000,335,11103528,-795,0,1669872599,13052.927961000001,206.91515675999835,54411.489087600006 2022-12-01,05:30:01.000,335,11103547,-795,0,1669872600,13052.80670742,206.7741741600039,54411.489087600006 2022-12-01,05:30:02.000,335,11103546,-795,0,1669872601,13052.712399079996,206.5979459099981,54411.32838384 2022-12-01,05:30:03.000,335,11103601,-795,0,1669872602,13052.62482705,206.4781107000017,54411.26549976 2022-12-01,05:30:04.000,335,11103532,-795,0,1669872603,13052.56420026,206.27368592999846,54411.42620352 2022-12-01,05:30:05.000,335,11103559,-795,0,1669872604,13052.5237824,206.118605069998,54411.41222928001 2022-12-01,05:30:06.000,335,11103520,-795,0,1669872605,13052.40252882,205.9705733400042,54411.349345200004 2022-12-01,05:30:07.000,335,11103451,-795,0,1669872606,13052.274538929989,205.86483638999925,54411.349345200004 2022-12-01,05:30:08.000,335,11103473,-795,0,1669872607,13052.267802619994,205.63221509999858,54411.279474 2022-12-01,05:30:09.000,335,11103587,-795,0,1669872608,13052.220648449998,205.5264781500009,54411.321396720006 2022-12-01,05:30:10.000,335,11103591,-795,0,1669872609,13052.207175829994,205.3009059899996,54411.33537096 2022-12-01,05:30:11.000,335,11103594,-795,0,1669872610,13052.193703209989,205.22336555999937,54411.419216400005 2022-12-01,05:30:12.000,335,11103538,-795,0,1669872611,13052.207175829994,205.0189407900034,54411.36331944001 2022-12-01,05:30:13.000,335,11103555,-795,0,1669872612,13052.227384759994,204.89910557999974,54411.47511336 2022-12-01,05:30:14.000,335,11103585,-795,0,1669872613,13052.288011549994,204.72992646000057,54411.370306560006 2022-12-01,05:30:15.000,335,11103513,-795,0,1669872614,13052.200439519998,204.6241895100029,54411.370306560006 2022-12-01,05:30:16.000,335,11103593,-795,0,1669872615,13052.254329999989,204.50435429999925,54411.64979136001 2022-12-01,05:30:17.000,335,11103614,-795,0,1669872616,13052.267802619994,204.3986173500016,54411.7336368 2022-12-01,05:30:18.000,335,11103583,-795,0,1669872617,13052.288011549994,204.20829084000434,54411.705688320006 2022-12-01,05:30:19.000,335,11103585,-795,0,1669872618,13052.261066309999,204.08845563000068,54411.60088152 2022-12-01,05:30:20.000,335,11103572,-795,0,1669872619,13052.254329999989,203.96157128999766,54411.84543072001 2022-12-01,05:30:21.000,335,11103537,-795,0,1669872620,13052.261066309999,203.76419565000106,54411.84543072001 2022-12-01,05:30:22.000,335,11103566,-795,0,1669872621,13052.274538929989,203.63731130999804,54411.86639208001 2022-12-01,05:30:23.000,335,11103534,-795,0,1669872622,13052.180230589998,203.58796740000253,54411.88735344 2022-12-01,05:30:24.000,335,11103561,-795,0,1669872623,13052.193703209989,203.41878828000335,54411.95023752 2022-12-01,05:30:25.000,335,11103602,-795,0,1669872624,13052.139812729998,203.2989530699997,54411.98517312001 2022-12-01,05:30:26.000,335,11103563,-795,0,1669872625,13052.106131179993,203.17911786000332,54412.08299280001 2022-12-01,05:30:27.000,335,11103579,-795,0,1669872626,13051.984877599993,203.05928264999966,54412.06203144001 2022-12-01,05:30:28.000,335,11103594,-795,0,1669872627,13052.052240700003,202.92534918000456,54412.138889760005 2022-12-01,05:30:29.000,335,11103580,-795,0,1669872628,13052.025295459993,202.79846484000154,54412.24369656 2022-12-01,05:30:30.000,335,11103548,-795,0,1669872629,13052.072449629988,202.68567876000452,54412.425361680005 2022-12-01,05:30:31.000,335,11103520,-795,0,1669872630,13051.998350219998,202.63633485000173,54412.4323488 2022-12-01,05:30:32.000,335,11103550,-795,0,1669872631,13051.897305569997,202.51649963999807,54412.3624776 2022-12-01,05:30:33.000,335,11103497,-795,0,1669872632,13051.883832949992,202.42486094999913,54412.46728440001 2022-12-01,05:30:34.000,335,11103552,-795,0,1669872633,13051.850151400002,202.27682921999804,54412.6070268 2022-12-01,05:30:35.000,335,11103599,-795,0,1669872634,13051.816469849997,202.2133870500038,54412.66292376001 2022-12-01,05:30:36.000,335,11103579,-795,0,1669872635,13051.755843059997,202.1006009699995,54412.711833600006 2022-12-01,05:30:37.000,335,11103568,-795,0,1669872636,13051.728897820001,202.02306053999928,54412.83061464001 2022-12-01,05:30:38.000,335,11103567,-795,0,1669872637,13051.634589479996,201.91732359000162,54412.7467692 2022-12-01,05:30:39.000,335,11103514,-795,0,1669872638,13051.62785317,201.8538814200001,54412.94240856 2022-12-01,05:30:40.000,335,11103614,-795,0,1669872639,13051.621116859991,201.71994794999773,54413.00529264 2022-12-01,05:30:41.000,335,11103530,-795,0,1669872640,13051.56722638,201.66355491000286,54413.096125200005 2022-12-01,05:30:42.000,335,11103575,-795,0,1669872641,13051.47965434999,201.55781795999792,54413.01926688001 2022-12-01,05:30:43.000,335,11103558,-795,0,1669872642,13051.392082319995,201.45208101000026,54413.047215360006 2022-12-01,05:30:44.000,335,11103565,-795,0,1669872643,13051.4459728,201.35339319000195,54413.2708032 2022-12-01,05:30:45.000,335,11103553,-795,0,1669872644,13051.412291249995,201.28290189000109,54413.35464864001 2022-12-01,05:30:46.000,335,11103530,-795,0,1669872645,13051.452709109995,201.1630666800047,54413.53631376 2022-12-01,05:30:47.000,335,11103527,-795,0,1669872646,13051.432500179995,201.09257538000384,54413.57823648 2022-12-01,05:30:48.000,335,11103570,-795,0,1669872647,13051.432500179995,201.0009366900049,54413.62015920001 2022-12-01,05:30:49.000,335,11103528,-795,0,1669872648,13051.47965434999,200.93044539000402,54413.73894024001 2022-12-01,05:30:50.000,335,11103567,-515,0,1669872649,13051.33819183999,200.85995409000316,54413.815798560005 2022-12-01,05:30:51.000,335,11103579,-795,0,1669872650,13051.32471922,200.7401188799995,54413.67605616 2022-12-01,05:30:52.000,335,11103545,-795,0,1669872651,13051.392082319995,200.6414310600012,54413.815798560005 2022-12-01,05:30:53.000,335,11103548,-795,0,1669872652,13051.533544829996,200.5427432400029,54414.15816744 2022-12-01,05:30:54.000,335,11103587,-795,0,1669872653,13051.54701745,200.43700628999795,54414.20707728 2022-12-01,05:30:55.000,335,11103430,-795,0,1669872654,13051.560490069991,200.345367599999,54414.33983256001 2022-12-01,05:30:56.000,335,11103516,-795,0,1669872655,13051.701952579991,200.27487629999814,54414.52149768 2022-12-01,05:30:57.000,335,11103557,-795,0,1669872656,13051.782788299992,200.21848326000327,54414.605343120005 2022-12-01,05:30:58.000,335,11103589,-795,0,1669872657,13051.836678779997,200.15504109000176,54414.5634204 2022-12-01,05:30:59.000,335,11103599,-795,0,1669872658,13051.877096639997,200.11274630999833,54414.79399536001 2022-12-01,05:31:00.000,335,11103564,-795,0,1669872659,13052.099394869998,200.09159892000025,54415.01059608001 2022-12-01,05:31:01.000,335,11103550,-795,0,1669872660,13052.227384759994,200.14094283000304,54415.14335136 2022-12-01,05:31:02.000,335,11103590,-795,0,1669872661,13052.368847269994,200.16209022000112,54415.28309376 2022-12-01,05:31:03.000,335,11103551,-795,0,1669872662,13052.43621036999,200.20438500000455,54415.29008088 2022-12-01,05:31:04.000,335,11103475,-795,0,1669872663,13052.54399133,200.232581520002,54415.48572024001 2022-12-01,05:31:05.000,335,11103556,-795,0,1669872664,13052.631563359995,200.27487629999814,54415.65341112001 2022-12-01,05:31:06.000,335,11103541,-795,0,1669872665,13052.712399079996,200.25372891000006,54415.828089120005 2022-12-01,05:31:07.000,335,11103578,-795,0,1669872666,13052.70566277,200.26782716999878,54415.89097320001 2022-12-01,05:31:08.000,335,11103569,-795,0,1669872667,13052.779762179991,200.19733586999791,54415.98879288001 2022-12-01,05:31:09.000,335,11103558,-795,0,1669872668,13052.820180039991,200.15504109000176,54416.42898144 2022-12-01,05:31:10.000,335,11103586,-795,0,1669872669,13052.954906239996,200.11274630999833,54416.70846624001 2022-12-01,05:31:11.000,335,11103545,-795,0,1669872670,13052.948169930001,200.15504109000176,54416.81327304 2022-12-01,05:31:12.000,335,11103549,-795,0,1669872671,13052.954906239996,200.09159892000025,54416.65256928 2022-12-01,05:31:13.000,335,11103584,-795,0,1669872672,13052.934697309996,200.07750066000153,54416.91109272 2022-12-01,05:31:14.000,335,11103598,-795,0,1669872673,13052.995324099997,200.0493041400041,54417.23250024001 2022-12-01,05:31:15.000,335,11103568,-795,0,1669872674,13053.049214580002,200.05635327000346,54417.407178240006 2022-12-01,05:31:16.000,335,11103561,-795,0,1669872675,13053.049214580002,199.99291110000195,54417.49801080001 2022-12-01,05:31:17.000,335,11103572,-795,0,1669872676,13053.130050300002,200.02110761999938,54417.63076608 2022-12-01,05:31:18.000,335,11103616,-795,0,1669872677,13053.217622329998,199.99291110000195,54417.8473668 2022-12-01,05:31:19.000,335,11103520,-795,0,1669872678,13053.318666979998,199.99291110000195,54417.93121224001 2022-12-01,05:31:20.000,335,11103581,-795,0,1669872679,13053.365821149993,199.99291110000195,54418.04300616 2022-12-01,05:31:21.000,335,11103529,-795,0,1669872680,13053.426447939994,200.00700936000067,54418.1617872 2022-12-01,05:31:22.000,335,11103561,-795,0,1669872681,13053.487074729994,199.97881284000323,54418.18973568 2022-12-01,05:31:23.000,335,11103562,-795,0,1669872682,13053.53422889999,200.01405849000002,54418.32249096 2022-12-01,05:31:24.000,335,11103526,-795,0,1669872683,13053.648746169994,200.02815674999874,54418.6858212 2022-12-01,05:31:25.000,335,11103514,-795,0,1669872684,13053.66221879,200.0493041400041,54418.895434800004 2022-12-01,05:31:26.000,335,11103513,-795,0,1669872685,13053.68242772,200.04225501000474,54418.944344640004 2022-12-01,05:31:27.000,335,11103484,-795,0,1669872686,13053.70263665,200.10569717999897,54419.07709992001 2022-12-01,05:31:28.000,335,11103494,-795,0,1669872687,13053.769999749995,200.0845497900009,54419.24479080001 2022-12-01,05:31:29.000,335,11103577,-795,0,1669872688,13053.850835469995,200.0845497900009,54419.42645592 2022-12-01,05:31:30.000,335,11103568,-795,0,1669872689,13053.87778070999,200.0986480499996,54419.566198320004 2022-12-01,05:31:31.000,335,11103601,-795,0,1669872690,13053.91819856999,200.1479919600024,54419.71991496 2022-12-01,05:31:32.000,335,11103558,-795,0,1669872691,13054.032715839996,200.1832376099992,54419.79677328001 2022-12-01,05:31:33.000,335,11103590,-795,0,1669872692,13054.127024180001,200.26077803999942,54420.020361120005 2022-12-01,05:31:34.000,335,11103556,-795,0,1669872693,13054.228068830002,200.3101219500022,54420.285871680004 2022-12-01,05:31:35.000,335,11103481,-795,0,1669872694,13054.281959309992,200.38766238000244,54420.4326012 2022-12-01,05:31:36.000,335,11103575,-795,0,1669872695,13054.362795029992,200.43700628999795,54420.523433760005 2022-12-01,05:31:37.000,335,11103517,-795,0,1669872696,13054.416685509997,200.51454671999818,54420.537408 2022-12-01,05:31:38.000,335,11103579,-795,0,1669872697,13054.510993849988,200.61323454000376,54420.83785416 2022-12-01,05:31:39.000,335,11103545,-795,0,1669872698,13054.665928979994,200.61323454000376,54421.04048064 2022-12-01,05:31:40.000,335,11103545,-795,0,1669872699,13054.766973629994,200.71192236000206,54421.23612000001 2022-12-01,05:31:41.000,335,11103562,-795,0,1669872700,13054.8814909,200.72602062000078,54421.36887528 2022-12-01,05:31:42.000,335,11103573,-795,0,1669872701,13055.01621709999,200.73306975000014,54421.54355328 2022-12-01,05:31:43.000,335,11103539,-795,0,1669872702,13055.191361159996,200.8529049600038,54421.795089600004 2022-12-01,05:31:44.000,335,11103609,-795,0,1669872703,13055.359768909992,200.8881506100006,54421.83701232001 2022-12-01,05:31:45.000,335,11103567,-795,0,1669872704,13055.528176660002,201.0150349500036,54422.07457440001 2022-12-01,05:31:46.000,335,11103594,-795,0,1669872705,13055.656166549998,201.12782103000063,54422.130471360004 2022-12-01,05:31:47.000,335,11103559,-795,0,1669872706,13055.804365369993,201.19126320000214,54422.270213760006 2022-12-01,05:31:48.000,335,11103582,-795,0,1669872707,13056.05360883999,201.26880363000237,54422.61258264 2022-12-01,05:31:49.000,335,11103593,-795,0,1669872708,13056.18159873,201.33224580000388,54422.81520912001 2022-12-01,05:31:50.000,335,11103551,-795,0,1669872709,13056.38368803,201.41683536000346,54423.038796960005 2022-12-01,05:31:51.000,335,11103512,-795,0,1669872710,13056.39716064999,201.48732666000433,54422.95495152 2022-12-01,05:31:52.000,335,11103554,-795,0,1669872711,13056.451051129996,201.52962144000048,54423.087706800005 2022-12-01,05:31:53.000,335,11103581,-795,0,1669872712,13056.659876739992,201.60011274000135,54423.471998400004 2022-12-01,05:31:54.000,335,11103597,-795,0,1669872713,13056.632931499997,201.705849689999,54423.38116584 2022-12-01,05:31:55.000,335,11103538,-795,0,1669872714,13056.787866630002,201.72699708000437,54423.67462488 2022-12-01,05:31:56.000,335,11103574,-795,0,1669872715,13056.888911280003,201.76929186000052,54423.8912256 2022-12-01,05:31:57.000,335,11103560,-795,0,1669872716,13056.976483309998,201.7904392499986,54424.07289072 2022-12-01,05:31:58.000,335,11103613,-795,0,1669872717,13057.091000579989,201.83273403000203,54424.29647856 2022-12-01,05:31:59.000,335,11103517,-795,0,1669872718,13057.131418439989,201.87502880999818,54424.331414160006 2022-12-01,05:32:00.000,335,11103588,-795,0,1669872719,13057.158363679999,201.9384709799997,54424.42224672001 2022-12-01,05:32:01.000,335,11103594,-795,0,1669872720,13057.225726779994,201.9032253300029,54424.58295048 2022-12-01,05:32:02.000,335,11103531,-795,0,1669872721,13057.266144639994,201.94552010999905,54424.52006640001 2022-12-01,05:32:03.000,335,11103590,-795,0,1669872722,13057.29982619,201.9666675000044,54424.67378304 2022-12-01,05:32:04.000,335,11103553,-795,0,1669872723,13057.4412887,201.99486402000184,54424.92531936001 2022-12-01,05:32:05.000,335,11103590,-795,0,1669872724,13057.52212442,202.00896228000056,54425.051087520005 2022-12-01,05:32:06.000,335,11103526,-795,0,1669872725,13057.589487519996,202.0019131500012,54425.13493296 2022-12-01,05:32:07.000,335,11103519,-795,0,1669872726,13057.57601489999,201.97371663000376,54425.15589432 2022-12-01,05:32:08.000,335,11103535,-795,0,1669872727,13057.62316907,201.98781489000248,54425.337559440006 2022-12-01,05:32:09.000,335,11103553,-795,0,1669872728,13057.68379586,202.02306053999928,54425.44236624 2022-12-01,05:32:10.000,335,11103541,-795,0,1669872729,13057.764631580001,201.97371663000376,54425.42140488 2022-12-01,05:32:11.000,335,11103582,-795,0,1669872730,13057.818522059992,201.9666675000044,54425.41441776 2022-12-01,05:32:12.000,335,11103611,-795,0,1669872731,13057.885885160002,201.98076576000312,54425.672941200006 2022-12-01,05:32:13.000,335,11103555,-795,0,1669872732,13057.993666119997,201.9666675000044,54425.819670720004 2022-12-01,05:32:14.000,335,11103600,-795,0,1669872733,13058.067765530002,201.9666675000044,54425.72883816 2022-12-01,05:32:15.000,335,11103510,-795,0,1669872734,13058.189019109988,201.87502880999818,54425.75678664 2022-12-01,05:32:16.000,335,11103541,-795,0,1669872735,13058.323745309994,201.89617620000354,54425.9174904 2022-12-01,05:32:17.000,335,11103540,-795,0,1669872736,13058.438262579999,201.8538814200001,54426.12011688001 2022-12-01,05:32:18.000,335,11103533,-795,0,1669872737,13058.47868044,201.82568490000267,54426.06421992 2022-12-01,05:32:19.000,335,11103534,-795,0,1669872738,13058.55277984999,201.7904392499986,54426.18998808 2022-12-01,05:32:20.000,335,11103577,-795,0,1669872739,13058.71445128999,201.72699708000437,54426.4065888 2022-12-01,05:32:21.000,335,11103543,-795,0,1669872740,13058.748132839995,201.66355491000286,54426.392614560005 2022-12-01,05:32:22.000,335,11103573,-795,0,1669872741,13058.876122729991,201.60011274000135,54426.46947288 2022-12-01,05:32:23.000,335,11103518,-795,0,1669872742,13058.90306797,201.50142492000305,54426.4065888 2022-12-01,05:32:24.000,335,11103514,-795,0,1669872743,13059.078212029992,201.45913013999962,54426.56729256 2022-12-01,05:32:25.000,335,11103588,-795,0,1669872744,13059.159047749992,201.37454058000003,54426.658125120004 2022-12-01,05:32:26.000,335,11103618,-795,0,1669872745,13059.260092399993,201.33929493000323,54426.74197056 2022-12-01,05:32:27.000,335,11103589,-795,0,1669872746,13059.320719189993,201.2476562400043,54426.73498344 2022-12-01,05:32:28.000,335,11103537,-795,0,1669872747,13059.468918009989,201.21241059000022,54426.76293192 2022-12-01,05:32:29.000,335,11103625,-795,0,1669872748,13059.603644209994,201.1137227700019,54427.02844248 2022-12-01,05:32:30.000,335,11103548,-795,0,1669872749,13059.61038051999,201.0502806000004,54426.83979024001 2022-12-01,05:32:31.000,335,11103520,-795,0,1669872750,13059.71816148,200.93749452000338,54427.1402364 2022-12-01,05:32:32.000,335,11103515,-795,0,1669872751,13059.77878827,200.8529049600038,54427.161197760004 2022-12-01,05:32:33.000,335,11103625,-795,0,1669872752,13059.825942439995,200.7894627900023,54427.22408184001 2022-12-01,05:32:34.000,335,11103560,-795,0,1669872753,13059.886569229995,200.69782410000334,54427.328888640004 2022-12-01,05:32:35.000,335,11103551,-795,0,1669872754,13059.85288767999,200.5779888899997,54427.26600456 2022-12-01,05:32:36.000,335,11103600,-795,0,1669872755,13059.94045971,200.52159585000481,54427.41972120001 2022-12-01,05:32:37.000,335,11103581,-795,0,1669872756,13060.007822809996,200.4299571599986,54427.54548936 2022-12-01,05:32:38.000,335,11103542,-795,0,1669872757,13060.007822809996,200.345367599999,54427.60138632 2022-12-01,05:32:39.000,335,11103517,-795,0,1669872758,13059.987613879995,200.21848326000327,54427.67125752 2022-12-01,05:32:40.000,335,11103539,-795,0,1669872759,13059.98087757,200.15504109000176,54427.65728328001 2022-12-01,05:32:41.000,335,11103544,-795,0,1669872760,13059.947196019995,200.02815674999874,54427.60837344001 2022-12-01,05:32:42.000,335,11103575,-795,0,1669872761,13059.96066864,199.9858619700026,54427.629334799996 2022-12-01,05:32:43.000,335,11103563,-795,0,1669872762,13059.85962399,199.88717415000428,54427.65728328001 2022-12-01,05:32:44.000,335,11103573,-795,0,1669872763,13059.91351446999,199.78143719999935,54427.901832480005 2022-12-01,05:32:45.000,335,11103557,-795,0,1669872764,13059.85288767999,199.68274938000104,54427.91580672 2022-12-01,05:32:46.000,335,11103505,-795,0,1669872765,13059.81246981999,199.59815982000146,54427.98567792 2022-12-01,05:32:47.000,335,11103554,-795,0,1669872766,13059.69795255,199.45012809000036,54427.93676808 2022-12-01,05:32:48.000,335,11103587,-795,0,1669872767,13059.67100730999,199.33734201000334,54427.99266504001 2022-12-01,05:32:49.000,335,11103565,-795,0,1669872768,13059.65079837999,199.26685071000247,54427.964716559996 2022-12-01,05:32:50.000,335,11103557,-795,0,1669872769,13059.623853139994,199.1611137600048,54428.0834976 2022-12-01,05:32:51.000,335,11103585,-795,0,1669872770,13059.569962659989,199.05537680999987,54428.02760064 2022-12-01,05:32:52.000,335,11103552,-795,0,1669872771,13059.529544799989,198.99898376999772,54428.10445896 2022-12-01,05:32:53.000,335,11103612,-795,0,1669872772,13059.381345979993,198.8861976900007,54428.18131728001 2022-12-01,05:32:54.000,335,11103564,-795,0,1669872773,13059.482390629993,198.8227555199992,54428.25817560001 2022-12-01,05:32:55.000,335,11103562,-795,0,1669872774,13059.441972769993,198.73111683000025,54428.31407256 2022-12-01,05:32:56.000,335,11103530,-795,0,1669872775,13059.226410850002,198.5901342299985,54428.14638168 2022-12-01,05:32:57.000,335,11103553,-795,0,1669872776,13059.179256679992,198.4562007600034,54428.188304400006 2022-12-01,05:32:58.000,335,11103534,-795,0,1669872777,13059.165784060002,198.32226729000104,54428.27913696001 2022-12-01,05:32:59.000,335,11103548,-795,0,1669872778,13059.105157270002,198.22357947000273,54428.32105968 2022-12-01,05:33:00.000,335,11103509,-795,0,1669872779,13059.118629889992,198.1178425199978,54428.34900816001 2022-12-01,05:33:01.000,335,11103572,-795,0,1669872780,13059.078212029992,198.0332529599982,54428.38394376 2022-12-01,05:33:02.000,335,11103591,-795,0,1669872781,13059.091684649997,197.91341775000183,54428.467789199996 2022-12-01,05:33:03.000,335,11103577,-795,0,1669872782,13059.004112620001,197.84292645000096,54428.48176344 2022-12-01,05:33:04.000,335,11103552,-795,0,1669872783,13058.997376309992,197.72309124000458,54428.54464752001 2022-12-01,05:33:05.000,335,11103533,-795,0,1669872784,13058.88285904,197.60325603000092,54428.523686160006 2022-12-01,05:33:06.000,335,11103577,-795,0,1669872785,13058.855913799991,197.50456821000262,54428.55163464 2022-12-01,05:33:07.000,335,11103526,-795,0,1669872786,13058.7211876,197.41292952000367,54428.43984072 2022-12-01,05:33:08.000,335,11103543,-795,0,1669872787,13058.69424235999,197.32129083000473,54428.48875056 2022-12-01,05:33:09.000,335,11103589,-795,0,1669872788,13058.73466021999,197.20145562000107,54428.71932552 2022-12-01,05:33:10.000,335,11103554,-795,0,1669872789,13058.687506049995,197.13801344999956,54428.70535128 2022-12-01,05:33:11.000,335,11103503,-795,0,1669872790,13058.63361556999,197.0322765000019,54428.66342856001 2022-12-01,05:33:12.000,335,11103566,-795,0,1669872791,13058.49888937,196.96178520000103,54428.4328536 2022-12-01,05:33:13.000,335,11103591,-795,0,1669872792,13058.53257091999,196.8842447700008,54428.59355736001 2022-12-01,05:33:14.000,335,11103582,-795,0,1669872793,13058.485416749994,196.79260608000186,54428.57958312 2022-12-01,05:33:15.000,335,11103601,-795,0,1669872794,13058.465207819994,196.70096739000292,54428.75426112 2022-12-01,05:33:16.000,335,11103597,-795,0,1669872795,13058.505625679994,196.64457435000077,54428.75426112 2022-12-01,05:33:17.000,335,11103574,-795,0,1669872796,13058.438262579999,196.59523043999798,54428.76823536 2022-12-01,05:33:18.000,335,11103581,-795,0,1669872797,13058.404581029994,196.52473914000439,54428.78220960001 2022-12-01,05:33:19.000,335,11103602,-795,0,1669872798,13058.283327449994,196.45424784000352,54428.89400352 2022-12-01,05:33:20.000,335,11103560,-795,0,1669872799,13058.249645899989,196.4260513199988,54428.789196720005 2022-12-01,05:33:21.000,335,11103555,-795,0,1669872800,13058.087974460002,196.33441262999986,54428.70535128 2022-12-01,05:33:22.000,335,11103514,-795,0,1669872801,13058.067765530002,196.2780195899977,54428.572596000005 2022-12-01,05:33:23.000,335,11103547,-795,0,1669872802,13057.973457189997,196.20047916000476,54428.803170959996 2022-12-01,05:33:24.000,335,11103589,-795,0,1669872803,13057.892621469997,196.18638089999877,54428.83111944001 2022-12-01,05:33:25.000,335,11103538,-795,0,1669872804,13057.912830399997,196.10179133999918,54428.81015808001 2022-12-01,05:33:26.000,335,11103550,-795,0,1669872805,13057.825258370001,196.05949656000303,54428.83111944001 2022-12-01,05:33:27.000,335,11103558,-795,0,1669872806,13057.737686339991,196.05244743000367,54428.907977760005 2022-12-01,05:33:28.000,335,11103576,-795,0,1669872807,13057.670323239996,195.96080874000472,54428.87304216 2022-12-01,05:33:29.000,335,11103545,-795,0,1669872808,13057.61643275999,195.94671047999873,54428.96387472 2022-12-01,05:33:30.000,335,11103562,-795,0,1669872809,13057.51538810999,195.85507178999978,54428.907977760005 2022-12-01,05:33:31.000,335,11103546,-795,0,1669872810,13057.49517917999,195.78458048999892,54428.970861839996 2022-12-01,05:33:32.000,335,11103582,-795,0,1669872811,13057.37392559999,195.74228571000276,54428.85208080001 2022-12-01,05:33:33.000,335,11103547,-795,0,1669872812,13057.31329880999,195.67884354000125,54428.97784896001 2022-12-01,05:33:34.000,335,11103609,-795,0,1669872813,13057.326771429995,195.63654875999782,54429.03374592 2022-12-01,05:33:35.000,335,11103507,-795,0,1669872814,13057.33350773999,195.55900833000487,54429.04772016001 2022-12-01,05:33:36.000,335,11103598,-795,0,1669872815,13057.27288094999,195.5237626800008,54428.99881032001 2022-12-01,05:33:37.000,335,11103561,-795,0,1669872816,13057.158363679999,195.48146790000465,54428.92893912001 2022-12-01,05:33:38.000,335,11103572,-795,0,1669872817,13057.198781539999,195.4250748600025,54428.96387472 2022-12-01,05:33:39.000,335,11103580,-795,0,1669872818,13057.25267201999,195.3122887799982,54429.194449680006 2022-12-01,05:33:40.000,335,11103572,-795,0,1669872819,13057.25267201999,195.29114139000012,54429.25733376 2022-12-01,05:33:41.000,335,11103575,-795,0,1669872820,13057.225726779994,195.2276992199986,54429.10361712 2022-12-01,05:33:42.000,335,11103601,-795,0,1669872821,13057.34024405,195.19950270000118,54429.2014368 2022-12-01,05:33:43.000,335,11103543,-795,0,1669872822,13057.38066191,195.12196227000095,54429.33419208001 2022-12-01,05:33:44.000,335,11103590,-795,0,1669872823,13057.407607149995,195.08671662000415,54429.20842392 2022-12-01,05:33:45.000,335,11103570,-795,0,1669872824,13057.528860729995,195.03737271000136,54429.390089040004 2022-12-01,05:33:46.000,335,11103574,-795,0,1669872825,13057.49517917999,195.00917619000393,54429.173488320004 2022-12-01,05:33:47.000,335,11103561,-795,0,1669872826,13057.61643275999,194.94573402000242,54429.34816632 2022-12-01,05:33:48.000,335,11103575,-795,0,1669872827,13057.757895269991,194.93868489000306,54429.50188296001 2022-12-01,05:33:49.000,335,11103580,-795,0,1669872828,13057.730950029996,194.8681935900022,54429.53681856 2022-12-01,05:33:50.000,335,11103578,-795,0,1669872829,13057.872412539997,194.86114446000283,54429.59271552 2022-12-01,05:33:51.000,335,11103561,-795,0,1669872830,13057.912830399997,194.83294793999812,54429.61367688 2022-12-01,05:33:52.000,335,11103600,-795,0,1669872831,13057.885885160002,194.83294793999812,54429.52284432001 2022-12-01,05:33:53.000,335,11103556,-795,0,1669872832,13057.966720880002,194.80475142000068,54429.578741280005 2022-12-01,05:33:54.000,335,11103581,-795,0,1669872833,13057.946511950002,194.7836040300026,54429.529831440006 2022-12-01,05:33:55.000,335,11103530,-795,0,1669872834,13058.087974460002,194.77655490000325,54429.80232912 2022-12-01,05:33:56.000,335,11103593,-795,0,1669872835,13058.195755419998,194.7695057700039,54429.85822608001 2022-12-01,05:33:57.000,335,11103629,-795,0,1669872836,13058.249645899989,194.77655490000325,54429.90713592001 2022-12-01,05:33:58.000,335,11103554,-795,0,1669872837,13058.317008999999,194.7695057700039,54429.88617456001 2022-12-01,05:33:59.000,335,11103542,-795,0,1669872838,13058.404581029994,194.7554075099979,54430.07482680001 2022-12-01,05:34:00.000,335,11103572,-795,0,1669872839,13058.43152626999,194.7201618600011,54430.0398912 2022-12-01,05:34:01.000,335,11103622,-795,0,1669872840,13058.47194412999,194.69196534000366,54430.09578816 2022-12-01,05:34:02.000,335,11103591,-795,0,1669872841,13058.49888937,194.69901447000302,54430.13771088 2022-12-01,05:34:03.000,335,11103619,-795,0,1669872842,13058.458471509999,194.64262143000087,54429.97700712 2022-12-01,05:34:04.000,335,11103564,-795,0,1669872843,13058.55951616,194.62852317000215,54430.20758208 2022-12-01,05:34:05.000,335,11103535,-795,0,1669872844,13058.687506049995,194.54393361000257,54430.37527296 2022-12-01,05:34:06.000,335,11103560,-795,0,1669872845,13058.73466021999,194.52983535000385,54430.3543116 2022-12-01,05:34:07.000,335,11103586,-795,0,1669872846,13058.76160546,194.5368844800032,54430.44514416 2022-12-01,05:34:08.000,335,11103571,-795,0,1669872847,13058.828968559996,194.49458969999978,54430.3543116 2022-12-01,05:34:09.000,335,11103554,-795,0,1669872848,13058.78181439,194.44524579000426,54430.34033736001 2022-12-01,05:34:10.000,335,11103618,-795,0,1669872849,13058.788550699996,194.48049144000106,54430.37527296 2022-12-01,05:34:11.000,335,11103551,-795,0,1669872850,13058.828968559996,194.41704926999955,54430.494054 2022-12-01,05:34:12.000,335,11103541,-795,0,1669872851,13058.78181439,194.4100001400002,54430.45213128 2022-12-01,05:34:13.000,335,11103600,-795,0,1669872852,13058.80202332,194.36065623000468,54430.54995096 2022-12-01,05:34:14.000,335,11103532,-795,0,1669872853,13058.81549593999,194.30426319000253,54430.668732 2022-12-01,05:34:15.000,335,11103535,-795,0,1669872854,13058.79528700999,194.21262450000359,54430.68969336 2022-12-01,05:34:16.000,335,11103556,-795,0,1669872855,13058.70097867,194.1773788499995,54430.703667600006 2022-12-01,05:34:17.000,335,11103541,-795,0,1669872856,13058.64035188,194.113936679998,54430.61982216 2022-12-01,05:34:18.000,335,11103603,-795,0,1669872857,13058.64035188,194.09278928999993,54430.52200248 2022-12-01,05:34:19.000,335,11103554,-795,0,1669872858,13058.67403342999,194.0645927700025,54430.682706240004 2022-12-01,05:34:20.000,335,11103578,-795,0,1669872859,13058.768341769995,194.0152488599997,54430.8084744 2022-12-01,05:34:21.000,335,11103572,-795,0,1669872860,13058.73466021999,193.94475755999883,54430.84341000001 2022-12-01,05:34:22.000,335,11103563,-795,0,1669872861,13058.768341769995,193.88836452000396,54430.801487280005 2022-12-01,05:34:23.000,335,11103527,-795,0,1669872862,13058.77507807999,193.79672582999774,54430.8084744 2022-12-01,05:34:24.000,335,11103561,-795,0,1669872863,13058.75486914999,193.76148018000094,54430.82943576 2022-12-01,05:34:25.000,335,11103550,-795,0,1669872864,13058.80202332,193.65574323000328,54430.850397120004 2022-12-01,05:34:26.000,335,11103581,-795,0,1669872865,13058.78181439,193.59935019000113,54430.703667600006 2022-12-01,05:34:27.000,335,11103516,-795,0,1669872866,13058.77507807999,193.51476063000155,54430.72462896001 2022-12-01,05:34:28.000,335,11103526,-795,0,1669872867,13058.82223225,193.47246584999812,54430.86437136001 2022-12-01,05:34:29.000,335,11103581,-795,0,1669872868,13058.828968559996,193.38082715999917,54430.920268320006 2022-12-01,05:34:30.000,335,11103606,-795,0,1669872869,13058.83570486999,193.33148325000366,54430.88533272 2022-12-01,05:34:31.000,335,11103505,-795,0,1669872870,13058.869386419996,193.3103358599983,54430.920268320006 2022-12-01,05:34:32.000,335,11103611,-795,0,1669872871,13058.81549593999,193.15525499999785,54430.61982216 2022-12-01,05:34:33.000,335,11103516,-795,0,1669872872,13058.828968559996,193.10591109000234,54430.584886560006 2022-12-01,05:34:34.000,335,11103598,-795,0,1669872873,13058.84244118,193.0495180500002,54430.60584792001 2022-12-01,05:34:35.000,335,11103617,-795,0,1669872874,13058.83570486999,193.00722327000403,54430.71764184 2022-12-01,05:34:36.000,335,11103579,-795,0,1669872875,13058.77507807999,192.9649284900006,54430.703667600006 2022-12-01,05:34:37.000,335,11103568,-795,0,1669872876,13058.79528700999,192.85919154000294,54430.68969336 2022-12-01,05:34:38.000,335,11103529,-795,0,1669872877,13058.808759629996,192.78870024000207,54430.78052592 2022-12-01,05:34:39.000,335,11103555,-795,0,1669872878,13058.79528700999,192.69706155000313,54430.81546152 2022-12-01,05:34:40.000,335,11103562,-795,0,1669872879,13058.707714979995,192.6547667699997,54430.8084744 2022-12-01,05:34:41.000,335,11103525,-795,0,1669872880,13058.66056081,192.56312808000075,54430.66174488 2022-12-01,05:34:42.000,335,11103568,-795,0,1669872881,13058.63361556999,192.43624373999774,54430.52898960001 2022-12-01,05:34:43.000,335,11103553,-795,0,1669872882,13058.57972509,192.35165417999815,54430.61982216 2022-12-01,05:34:44.000,335,11103562,-795,0,1669872883,13058.566252469995,192.27411374999792,54430.71065472 2022-12-01,05:34:45.000,335,11103514,-795,0,1669872884,13058.546043539995,192.18952418999834,54430.68969336 2022-12-01,05:34:46.000,335,11103516,-795,0,1669872885,13058.485416749994,192.11903289000475,54430.7386032 2022-12-01,05:34:47.000,335,11103559,-795,0,1669872886,13058.45173519999,191.9991976800011,54430.682706240004 2022-12-01,05:34:48.000,335,11103578,-795,0,1669872887,13058.397844719999,191.9146081200015,54430.535976720006 2022-12-01,05:34:49.000,335,11103543,-795,0,1669872888,13058.41131733999,191.78067464999913,54430.633796400005 2022-12-01,05:34:50.000,335,11103532,-795,0,1669872889,13058.43152626999,191.67493770000146,54430.68969336 2022-12-01,05:34:51.000,335,11103598,-795,0,1669872890,13058.43152626999,191.56215162000444,54430.69668048001 2022-12-01,05:34:52.000,335,11103557,-795,0,1669872891,13058.438262579999,191.42821815000207,54430.563925200004 2022-12-01,05:34:53.000,335,11103603,-795,0,1669872892,13058.43152626999,191.24494077000418,54430.5988608 2022-12-01,05:34:54.000,335,11103536,-795,0,1669872893,13058.444998889994,191.08281078000437,54430.7386032 2022-12-01,05:34:55.000,335,11103514,-795,0,1669872894,13058.290063759989,190.97002470000007,54430.5988608 2022-12-01,05:34:56.000,335,11103532,-795,0,1669872895,13058.424789959994,190.80789471000026,54430.71764184 2022-12-01,05:34:57.000,335,11103546,-795,0,1669872896,13058.357426859999,190.65986297999916,54430.59187368 2022-12-01,05:34:58.000,335,11103536,-795,0,1669872897,13058.310272689989,190.5188803800047,54430.59187368 2022-12-01,05:34:59.000,335,11103575,-795,0,1669872898,13058.357426859999,190.34970125999826,54430.74559032001 2022-12-01,05:35:00.000,335,11103583,-795,0,1669872899,13058.350690549989,190.2087186600038,54430.71764184 2022-12-01,05:35:01.000,335,11103530,-795,0,1669872900,13058.343954239994,190.04658867000398,54430.78751304 2022-12-01,05:35:02.000,335,11103571,-795,0,1669872901,13058.310272689989,189.87036041999818,54430.76655168 2022-12-01,05:35:03.000,335,11103582,-795,0,1669872902,13058.296800069998,189.69413216999965,54430.871358480006 2022-12-01,05:35:04.000,335,11103560,-795,0,1669872903,13058.296800069998,189.57429696000327,54430.82943576 2022-12-01,05:35:05.000,335,11103572,-795,0,1669872904,13058.283327449994,189.3557739300013,54430.871358480006 2022-12-01,05:35:06.000,335,11103557,-795,0,1669872905,13058.229436969988,189.257086110003,54430.85738424 2022-12-01,05:35:07.000,335,11103517,-795,0,1669872906,13058.087974460002,189.06675959999848,54430.7386032 2022-12-01,05:35:08.000,335,11103588,-795,0,1669872907,13058.087974460002,188.93282613000338,54430.871358480006 2022-12-01,05:35:09.000,335,11103574,-795,0,1669872908,13058.094710769998,188.79184353000164,54431.03206224001 2022-12-01,05:35:10.000,335,11103596,-795,0,1669872909,13058.027347670002,188.6508609299999,54430.99013952001 2022-12-01,05:35:11.000,335,11103492,-795,0,1669872910,13057.946511950002,188.4041413800005,54431.0530236 2022-12-01,05:35:12.000,335,11103550,-795,0,1669872911,13057.805049440001,188.24906052000006,54430.81546152 2022-12-01,05:35:13.000,335,11103497,-795,0,1669872912,13057.778104199992,188.05168488000345,54430.99712664 2022-12-01,05:35:14.000,335,11103606,-795,0,1669872913,13057.757895269991,187.96709532000386,54430.9482168 2022-12-01,05:35:15.000,335,11103543,-795,0,1669872914,13057.710741099996,187.84021098000085,54431.1228948 2022-12-01,05:35:16.000,335,11103573,-795,0,1669872915,13057.636641689991,187.77676880999934,54431.15783040001 2022-12-01,05:35:17.000,335,11103574,-795,0,1669872916,13057.57601489999,187.52300013000058,54431.15084328 2022-12-01,05:35:18.000,335,11103546,-795,0,1669872917,13057.56254228,187.3890666599982,54431.304559920005 2022-12-01,05:35:19.000,335,11103531,-795,0,1669872918,13057.51538810999,187.23398579999775,54431.38141824 2022-12-01,05:35:20.000,335,11103588,-795,0,1669872919,13057.42107977,187.07890494000458,54431.29757280001 2022-12-01,05:35:21.000,335,11103547,-795,0,1669872920,13057.29308987999,186.8321853899979,54431.29757280001 2022-12-01,05:35:22.000,335,11103552,-795,0,1669872921,13057.165099989994,186.72644844000024,54431.17180464 2022-12-01,05:35:23.000,335,11103597,-795,0,1669872922,13057.239199399999,186.54317106000235,54431.31853416 2022-12-01,05:35:24.000,335,11103563,-795,0,1669872923,13057.218990469999,186.33169715999975,54431.31853416 2022-12-01,05:35:25.000,335,11103589,-795,0,1669872924,13057.144891059994,186.21891108000273,54431.32552128001 2022-12-01,05:35:26.000,335,11103538,-795,0,1669872925,13057.144891059994,186.09907586999907,54431.5770576 2022-12-01,05:35:27.000,335,11103504,-795,0,1669872926,13057.104473199994,185.90874936000182,54431.49321216001 2022-12-01,05:35:28.000,335,11103553,-795,0,1669872927,13057.037110099998,185.75366850000137,54431.63295456001 2022-12-01,05:35:29.000,335,11103589,-795,0,1669872928,13056.989955929988,185.59153851000156,54431.472250800005 2022-12-01,05:35:30.000,335,11103551,-795,0,1669872929,13056.942801759993,185.45055590999982,54431.63295456001 2022-12-01,05:35:31.000,335,11103532,-795,0,1669872930,13056.875438659998,185.3095733099981,54431.709812880006 2022-12-01,05:35:32.000,335,11103530,-795,0,1669872931,13056.888911280003,185.1897381000017,54431.856542400004 2022-12-01,05:35:33.000,335,11103586,-795,0,1669872932,13056.808075560002,185.01350985000317,54431.84256816 2022-12-01,05:35:34.000,335,11103557,-795,0,1669872933,13056.787866630002,184.830232469998,54432.045194640006 2022-12-01,05:35:35.000,335,11103547,-795,0,1669872934,13056.727239840002,184.72449552000035,54432.05218176 2022-12-01,05:35:36.000,335,11103554,-795,0,1669872935,13056.639667809992,184.5976111800046,54432.08013024 2022-12-01,05:35:37.000,335,11103553,-795,0,1669872936,13056.585777330001,184.4495794500035,54432.12205296 2022-12-01,05:35:38.000,335,11103567,-795,0,1669872937,13056.451051129996,184.3226951100005,54432.094104480006 2022-12-01,05:35:39.000,335,11103509,-795,0,1669872938,13056.417369579991,184.18171250999876,54432.1709628 2022-12-01,05:35:40.000,335,11103547,-795,0,1669872939,13056.34327017,184.0759755600011,54432.39455064 2022-12-01,05:35:41.000,335,11103576,-795,0,1669872940,13056.28264338,183.9772877400028,54432.49237032 2022-12-01,05:35:42.000,335,11103554,-795,0,1669872941,13056.19507134999,183.85745252999914,54432.548267280006 2022-12-01,05:35:43.000,335,11103568,-795,0,1669872942,13056.15465348999,183.70237166999868,54432.67403544 2022-12-01,05:35:44.000,335,11103572,-795,0,1669872943,13056.006454669994,183.5825364600023,54432.764868000006 2022-12-01,05:35:45.000,335,11103555,-795,0,1669872944,13055.871728469989,183.4345047300012,54432.83473920001 2022-12-01,05:35:46.000,335,11103531,-795,0,1669872945,13055.696584409998,183.36401343000034,54432.75089376 2022-12-01,05:35:47.000,335,11103571,-795,0,1669872946,13055.602276069993,183.24417822000396,54432.813777840005 2022-12-01,05:35:48.000,335,11103589,-795,0,1669872947,13055.582067139992,183.14549039999838,54433.030378560004 2022-12-01,05:35:49.000,335,11103519,-795,0,1669872948,13055.467549870002,183.025655190002,54433.114224 2022-12-01,05:35:50.000,335,11103599,-795,0,1669872949,13055.353032599996,182.9763112799992,54433.15614672 2022-12-01,05:35:51.000,335,11103563,-795,0,1669872950,13055.19809746999,182.8776234600009,54433.15614672 2022-12-01,05:35:52.000,335,11103583,-795,0,1669872951,13055.01621709999,182.7789356400026,54433.06531416 2022-12-01,05:35:53.000,335,11103558,-795,0,1669872952,13054.928645069995,182.7154934700011,54433.21204368001 2022-12-01,05:35:54.000,335,11103574,-795,0,1669872953,13054.84107304,182.6309039100015,54433.2539664 2022-12-01,05:35:55.000,335,11103543,-795,0,1669872954,13054.713083149989,182.53926522000256,54433.3937088 2022-12-01,05:35:56.000,335,11103573,-795,0,1669872955,13054.470575990003,182.51106869999785,54433.30287624 2022-12-01,05:35:57.000,335,11103594,-795,0,1669872956,13054.470575990003,182.3700861000034,54433.47056712 2022-12-01,05:35:58.000,335,11103549,-795,0,1669872957,13054.423421819993,182.2854965400038,54433.50550272001 2022-12-01,05:35:59.000,335,11103512,-795,0,1669872958,13054.302168239992,182.15156307000143,54433.65921936 2022-12-01,05:36:00.000,335,11103604,-795,0,1669872959,13054.187650970001,182.08812089999992,54433.69415496001 2022-12-01,05:36:01.000,335,11103523,-795,0,1669872960,13054.180914659992,182.00353134000034,54433.701142080005 2022-12-01,05:36:02.000,335,11103539,-795,0,1669872961,13053.999034289991,181.96123656000418,54433.58934816 2022-12-01,05:36:03.000,335,11103562,-795,0,1669872962,13053.96535274,181.8273030900018,54433.68716784 2022-12-01,05:36:04.000,335,11103626,-795,0,1669872963,13053.88451702,181.79910657000437,54433.75703904 2022-12-01,05:36:05.000,335,11103565,-795,0,1669872964,13053.83736284999,181.69336961999943,54433.868832960005 2022-12-01,05:36:06.000,335,11103604,-795,0,1669872965,13053.72284558,181.69336961999943,54433.90376856 2022-12-01,05:36:07.000,335,11103546,-795,0,1669872966,13053.68242772,181.64402571000392,54433.91075568001 2022-12-01,05:36:08.000,335,11103580,-795,0,1669872967,13053.520756279999,181.58763267000177,54433.78498752 2022-12-01,05:36:09.000,335,11103587,-795,0,1669872968,13053.473602109989,181.51009224000154,54433.9526784 2022-12-01,05:36:10.000,335,11103569,-795,0,1669872969,13053.412975319989,181.44665007000003,54434.02953672001 2022-12-01,05:36:11.000,335,11103557,-795,0,1669872970,13053.359084839998,181.34091312000237,54434.04351096 2022-12-01,05:36:12.000,335,11103566,-795,0,1669872971,13053.231094950002,181.24222530000407,54434.0225496 2022-12-01,05:36:13.000,335,11103557,-795,0,1669872972,13053.183940779993,181.1082918300017,54434.057485200006 2022-12-01,05:36:14.000,335,11103586,-795,0,1669872973,13053.163731849992,181.10124270000233,54434.057485200006 2022-12-01,05:36:15.000,335,11103529,-795,0,1669872974,13053.089632440002,181.00255488000403,54434.18325336 2022-12-01,05:36:16.000,335,11103547,-795,0,1669872975,13053.042478269992,180.93911271000252,54434.253124560004 2022-12-01,05:36:17.000,335,11103550,-795,0,1669872976,13053.082896129992,180.9109161899978,54434.3020344 2022-12-01,05:36:18.000,335,11103546,-795,0,1669872977,13053.049214580002,180.84042489000421,54434.35094424 2022-12-01,05:36:19.000,335,11103528,-795,0,1669872978,13053.002060409992,180.748786199998,54434.3020344 2022-12-01,05:36:20.000,335,11103556,-795,0,1669872979,13053.076159819997,180.68534403000376,54434.46972528 2022-12-01,05:36:21.000,335,11103523,-795,0,1669872980,13053.062687199992,180.62190186000225,54434.539596480005 2022-12-01,05:36:22.000,335,11103581,-795,0,1669872981,13052.988587790001,180.5020666499986,54434.53260936001 2022-12-01,05:36:23.000,335,11103521,-795,0,1669872982,13053.035741959997,180.39632970000093,54434.65139040001 2022-12-01,05:36:24.000,335,11103564,-795,0,1669872983,13052.995324099997,180.3187892700007,54434.72126160001 2022-12-01,05:36:25.000,335,11103595,-795,0,1669872984,13052.981851479992,180.19895406000433,54434.72126160001 2022-12-01,05:36:26.000,335,11103558,-795,0,1669872985,13052.968378860001,180.10026623999875,54434.707287360005 2022-12-01,05:36:27.000,335,11103541,-795,0,1669872986,13052.988587790001,180.01567667999916,54434.58151920001 2022-12-01,05:36:28.000,335,11103583,-795,0,1669872987,13053.076159819997,180.0086275499998,54434.72126160001 2022-12-01,05:36:29.000,335,11103555,-795,0,1669872988,13053.123313989992,179.90289060000214,54434.90292672 2022-12-01,05:36:30.000,335,11103569,-795,0,1669872989,13053.150259230002,179.83944843000063,54434.95183656 2022-12-01,05:36:31.000,335,11103549,-795,0,1669872990,13053.156995539997,179.78305538999848,54434.95882368 2022-12-01,05:36:32.000,335,11103579,-795,0,1669872991,13053.089632440002,179.69141669999954,54434.85401688 2022-12-01,05:36:33.000,335,11103548,-795,0,1669872992,13053.150259230002,179.52928670999972,54434.9308752 2022-12-01,05:36:34.000,335,11103516,-795,0,1669872993,13053.217622329998,179.40945150000334,54435.06363048001 2022-12-01,05:36:35.000,335,11103554,-795,0,1669872994,13053.258040189998,179.29666541999904,54435.091578960004 2022-12-01,05:36:36.000,335,11103584,-795,0,1669872995,13053.291721739988,179.2050267300001,54435.06363048001 2022-12-01,05:36:37.000,335,11103581,-795,0,1669872996,13053.372557459988,179.06404412999836,54435.210360000005 2022-12-01,05:36:38.000,335,11103598,-795,0,1669872997,13053.446656869994,178.86666849000176,54435.1754244 2022-12-01,05:36:39.000,335,11103535,-795,0,1669872998,13053.540965209999,178.75388241000473,54435.32215392001 2022-12-01,05:36:40.000,335,11103535,-795,0,1669872999,13053.57464675999,178.6974893700026,54435.37106376001 2022-12-01,05:36:41.000,335,11103542,-795,0,1669873000,13053.668955099994,178.57765415999893,54435.35010240001 2022-12-01,05:36:42.000,335,11103534,-795,0,1669873001,13053.74305451,178.49306459999934,54435.35708952 2022-12-01,05:36:43.000,335,11103605,-795,0,1669873002,13053.87778070999,178.44372069000383,54435.46189632 2022-12-01,05:36:44.000,335,11103554,-795,0,1669873003,13053.972089049996,178.32388548000017,54435.55971600001 2022-12-01,05:36:45.000,335,11103539,-795,0,1669873004,13054.120287869991,178.19700114000443,54435.79029096 2022-12-01,05:36:46.000,335,11103596,-795,0,1669873005,13054.201123589992,178.03487115000462,54435.79029096 2022-12-01,05:36:47.000,335,11103549,-795,0,1669873006,13054.234805139997,177.87979029000417,54435.74836824 2022-12-01,05:36:48.000,335,11103519,-795,0,1669873007,13054.302168239992,177.79520073000458,54435.80426520001 2022-12-01,05:36:49.000,335,11103512,-795,0,1669873008,13054.376267649997,177.52733378999983,54435.87413640001 2022-12-01,05:36:50.000,335,11103586,-795,0,1669873009,13054.470575990003,177.37225292999938,54436.03484016 2022-12-01,05:36:51.000,335,11103569,-795,0,1669873010,13054.524466469993,177.19602468000085,54436.1536212 2022-12-01,05:36:52.000,335,11103534,-795,0,1669873011,13054.558148019998,177.07618947000446,54436.14663408 2022-12-01,05:36:53.000,335,11103553,-795,0,1669873012,13054.564884329993,176.921108610004,54436.335286320005 2022-12-01,05:36:54.000,335,11103546,-795,0,1669873013,13054.578356949998,176.75192949000484,54436.454067360006 2022-12-01,05:36:55.000,335,11103564,-795,0,1669873014,13054.598565879998,176.61799602000247,54436.57284840001 2022-12-01,05:36:56.000,335,11103507,-795,0,1669873015,13054.578356949998,176.4981608099988,54436.64271960001 2022-12-01,05:36:57.000,335,11103532,-795,0,1669873016,13054.517730159998,176.35717821000435,54436.6776552 2022-12-01,05:36:58.000,335,11103576,-795,0,1669873017,13054.645720049994,176.19504822000454,54436.58682264 2022-12-01,05:36:59.000,335,11103593,-795,0,1669873018,13054.746764699994,176.04701649000344,54436.83137184001 2022-12-01,05:37:00.000,335,11103540,-795,0,1669873019,13054.81412779999,175.92013215000043,54437.21566344001 2022-12-01,05:37:01.000,335,11103619,-795,0,1669873020,13054.86128197,175.78619867999805,54437.341431600005 2022-12-01,05:37:02.000,335,11103574,-795,0,1669873021,13054.89496351999,175.62406868999824,54437.23662480001 2022-12-01,05:37:03.000,335,11103500,-795,0,1669873022,13054.989271859995,175.49013522000314,54437.43226416001 2022-12-01,05:37:04.000,335,11103557,-795,0,1669873023,13055.02295341,175.37030000999948,54437.66982624001 2022-12-01,05:37:05.000,335,11103582,-795,0,1669873024,13055.070107579995,175.25751393000246,54437.83751712001 2022-12-01,05:37:06.000,335,11103561,-795,0,1669873025,13055.0835802,175.07423655000457,54437.7606588 2022-12-01,05:37:07.000,335,11103533,-795,0,1669873026,13055.10378913,174.90505742999812,54437.942323920004 2022-12-01,05:37:08.000,335,11103591,-795,0,1669873027,13055.10378913,174.79932048000046,54438.00520800001 2022-12-01,05:37:09.000,335,11103552,-795,0,1669873028,13055.20483378,174.65833787999873,54438.40347384 2022-12-01,05:37:10.000,335,11103566,-795,0,1669873029,13055.24525164,174.57374831999914,54438.45238368 2022-12-01,05:37:11.000,335,11103576,-795,0,1669873030,13055.299142119991,174.48915875999955,54438.4943064 2022-12-01,05:37:12.000,335,11103569,-795,0,1669873031,13055.400186769992,174.42571658999805,54438.8087268 2022-12-01,05:37:13.000,335,11103557,-795,0,1669873032,13055.440604629992,174.31997964000038,54438.79475256001 2022-12-01,05:37:14.000,335,11103609,-795,0,1669873033,13055.413659389997,174.1508005200012,54438.948469200004 2022-12-01,05:37:15.000,335,11103543,-795,0,1669873034,13055.467549870002,174.03096531000483,54439.08821160001 2022-12-01,05:37:16.000,335,11103553,-795,0,1669873035,13055.481022489992,173.91817923000053,54439.4375676 2022-12-01,05:37:17.000,335,11103546,-795,0,1669873036,13055.460813559992,173.8053931500035,54439.584297119996 2022-12-01,05:37:18.000,335,11103566,-795,0,1669873037,13055.447340940002,173.66441055000178,54439.751987999996 2022-12-01,05:37:19.000,335,11103571,-795,0,1669873038,13055.427132010002,173.50932969000132,54439.89871752001 2022-12-01,05:37:20.000,335,11103540,-795,0,1669873039,13055.366505220001,173.37539621999895,54439.96858872001 2022-12-01,05:37:21.000,335,11103569,-795,0,1669873040,13055.312614739996,173.24146275000385,54440.01749856001 2022-12-01,05:37:22.000,335,11103575,-795,0,1669873041,13055.299142119991,173.19211884000106,54440.13627960001 2022-12-01,05:37:23.000,335,11103588,-795,0,1669873042,13055.26546057,173.07228363000468,54440.42973864001 2022-12-01,05:37:24.000,335,11103552,-795,0,1669873043,13055.258724259991,172.94539929000166,54440.58345528 2022-12-01,05:37:25.000,335,11103576,-795,0,1669873044,13055.24525164,172.80441668999993,54440.68826208001 2022-12-01,05:37:26.000,335,11103614,-795,0,1669873045,13055.16441592,172.67753235000418,54440.800056 2022-12-01,05:37:27.000,335,11103507,-795,0,1669873046,13055.17788853999,172.53654975000245,54440.94678552 2022-12-01,05:37:28.000,335,11103555,-795,0,1669873047,13055.0835802,172.4449110600035,54441.05159232001 2022-12-01,05:37:29.000,335,11103566,-795,0,1669873048,13055.07684388999,172.33917410999857,54441.247231680005 2022-12-01,05:37:30.000,335,11103549,-795,0,1669873049,13055.029689719995,172.2827810700037,54441.38697408001 2022-12-01,05:37:31.000,335,11103590,-795,0,1669873050,13055.02295341,172.1347493400026,54441.54767784 2022-12-01,05:37:32.000,335,11103575,-795,0,1669873051,13054.97579923999,172.09950368999853,54441.6385104 2022-12-01,05:37:33.000,335,11103575,-795,0,1669873052,13055.01621709999,172.0219632599983,54441.85511112 2022-12-01,05:37:34.000,335,11103551,-795,0,1669873053,13055.06337127,171.94442282999808,54442.085686080005 2022-12-01,05:37:35.000,335,11103565,-795,0,1669873054,13055.090316509995,171.90212805000192,54442.27433832001 2022-12-01,05:37:36.000,335,11103614,-795,0,1669873055,13055.0835802,171.85278413999913,54442.33023528 2022-12-01,05:37:37.000,335,11103541,-795,0,1669873056,13055.07684388999,171.73294893000275,54442.44202920001 2022-12-01,05:37:38.000,335,11103583,-795,0,1669873057,13055.05663495999,171.6272119799978,54442.66561704 2022-12-01,05:37:39.000,335,11103613,-795,0,1669873058,13055.049898649995,171.54967155000486,54442.88221776 2022-12-01,05:37:40.000,335,11103544,-795,0,1669873059,13055.10378913,171.45803285999864,54443.15471544001 2022-12-01,05:37:41.000,335,11103545,-795,0,1669873060,13055.09705281999,171.34524678000162,54443.28048360001 2022-12-01,05:37:42.000,335,11103553,-795,0,1669873061,13055.02295341,171.30295199999819,54443.44118736 2022-12-01,05:37:43.000,335,11103560,-795,0,1669873062,13055.0835802,171.17606766000245,54443.63682672001 2022-12-01,05:37:44.000,335,11103553,-795,0,1669873063,13054.989271859995,171.14082200999837,54443.762594880005 2022-12-01,05:37:45.000,335,11103523,-795,0,1669873064,13055.029689719995,171.04918331999943,54443.94426 2022-12-01,05:37:46.000,335,11103533,-795,0,1669873065,13054.97579923999,171.01393767000263,54444.07701528 2022-12-01,05:37:47.000,335,11103550,-795,0,1669873066,13054.97579923999,170.92934811000305,54444.24470616 2022-12-01,05:37:48.000,335,11103535,-795,0,1669873067,13055.029689719995,170.90115158999834,54444.52419096001 2022-12-01,05:37:49.000,335,11103580,-795,0,1669873068,13055.029689719995,170.88705332999962,54444.698868960004 2022-12-01,05:37:50.000,335,11103553,-795,0,1669873069,13055.049898649995,170.8729550700009,54444.992328 2022-12-01,05:37:51.000,335,11103508,-795,0,1669873070,13055.110525439995,170.84475855000346,54445.222902960006 2022-12-01,05:37:52.000,335,11103566,-795,0,1669873071,13055.11726174999,170.8236111599981,54445.25783856 2022-12-01,05:37:53.000,335,11103513,-795,0,1669873072,13055.16441592,170.74607072999788,54445.516362 2022-12-01,05:37:54.000,335,11103547,-795,0,1669873073,13055.18462485,170.6262355200015,54445.75392408 2022-12-01,05:37:55.000,335,11103544,-795,0,1669873074,13055.150943299996,170.5768916099987,54445.97751192 2022-12-01,05:37:56.000,335,11103565,-795,0,1669873075,13055.12399806,170.52049857000384,54446.13821568 2022-12-01,05:37:57.000,335,11103546,-795,0,1669873076,13055.07684388999,170.3795159700021,54446.27097096001 2022-12-01,05:37:58.000,335,11103532,-795,0,1669873077,13054.989271859995,170.3795159700021,54446.48058456 2022-12-01,05:37:59.000,335,11103532,-795,0,1669873078,13055.10378913,170.24558249999973,54446.69019816 2022-12-01,05:38:00.000,335,11103593,-795,0,1669873079,13055.090316509995,170.2173859800023,54446.85090192001 2022-12-01,05:38:01.000,335,11103545,-795,0,1669873080,13055.12399806,170.1680420699995,54447.20724504001 2022-12-01,05:38:02.000,335,11103583,-795,0,1669873081,13055.05663495999,170.1327964200027,54447.30506472001 2022-12-01,05:38:03.000,335,11103579,-795,0,1669873082,13055.01621709999,170.1680420699995,54447.24916776 2022-12-01,05:38:04.000,335,11103564,-795,0,1669873083,13055.07684388999,170.29492641000252,54447.71031768001 2022-12-01,05:38:05.000,335,11103581,-795,0,1669873084,13055.070107579995,170.3795159700021,54447.69634344 2022-12-01,05:38:06.000,335,11103524,-795,0,1669873085,13055.22504271,170.39361423000082,54448.18544184001 2022-12-01,05:38:07.000,335,11103565,-795,0,1669873086,13055.24525164,170.37246684000274,54448.4160168 2022-12-01,05:38:08.000,335,11103529,-795,0,1669873087,13055.231779019996,170.3160738000006,54448.506849360005 2022-12-01,05:38:09.000,335,11103572,-795,0,1669873088,13055.19809746999,170.2526316299991,54448.73742432001 2022-12-01,05:38:10.000,335,11103545,-795,0,1669873089,13055.19809746999,170.231484240001,54449.03787048 2022-12-01,05:38:11.000,335,11103589,-795,0,1669873090,13055.251987949996,170.21033685000293,54449.16363864 2022-12-01,05:38:12.000,335,11103584,-795,0,1669873091,13055.22504271,170.18918946000485,54449.37325224 2022-12-01,05:38:13.000,335,11103570,-795,0,1669873092,13055.272196879996,170.18918946000485,54449.561904480004 2022-12-01,05:38:14.000,335,11103531,-795,0,1669873093,13055.326087360001,170.21033685000293,54449.92523472 2022-12-01,05:38:15.000,335,11103515,-795,0,1669873094,13055.400186769992,170.20328772000357,54450.10689984001 2022-12-01,05:38:16.000,335,11103556,-795,0,1669873095,13055.379977839992,170.22443511000165,54450.22568088001 2022-12-01,05:38:17.000,335,11103555,-795,0,1669873096,13055.285669500001,170.2173859800023,54450.21869376 2022-12-01,05:38:18.000,335,11103585,-795,0,1669873097,13055.413659389997,170.24558249999973,54450.533114159996 2022-12-01,05:38:19.000,335,11103580,-795,0,1669873098,13055.427132010002,170.22443511000165,54450.89644440001 2022-12-01,05:38:20.000,335,11103564,-795,0,1669873099,13055.447340940002,170.24558249999973,54451.120032240004 2022-12-01,05:38:21.000,335,11103565,-795,0,1669873100,13055.514704039997,170.22443511000165,54451.357594320005 2022-12-01,05:38:22.000,335,11103554,-795,0,1669873101,13055.568594520002,170.231484240001,54451.58816928001 2022-12-01,05:38:23.000,335,11103556,-795,0,1669873102,13055.595539759997,170.22443511000165,54451.60913064 2022-12-01,05:38:24.000,335,11103590,-795,0,1669873103,13055.615748689997,170.20328772000357,54451.73489880001 2022-12-01,05:38:25.000,335,11103545,-795,0,1669873104,13055.750474889988,170.2526316299991,54451.979448000006 2022-12-01,05:38:26.000,335,11103530,-795,0,1669873105,13055.97277311999,170.28787728000316,54452.433610800006 2022-12-01,05:38:27.000,335,11103568,-795,0,1669873106,13056.12097194,170.4147616199989,54452.65719864 2022-12-01,05:38:28.000,335,11103522,-795,0,1669873107,13056.15465348999,170.54164596000192,54452.817902400006 2022-12-01,05:38:29.000,335,11103593,-795,0,1669873108,13056.23548920999,170.61918639000214,54453.02052888 2022-12-01,05:38:30.000,335,11103553,-795,0,1669873109,13056.289379689995,170.69672682000237,54453.38385912 2022-12-01,05:38:31.000,335,11103526,-795,0,1669873110,13056.28264338,170.76721812000324,54453.55853712001 2022-12-01,05:38:32.000,335,11103553,-795,0,1669873111,13056.28264338,170.85180768000282,54453.83802192 2022-12-01,05:38:33.000,335,11103574,-795,0,1669873112,13056.248961829995,170.95049550000113,54454.01269992001 2022-12-01,05:38:34.000,335,11103595,-795,0,1669873113,13056.25569813999,171.07033071000478,54454.23628776 2022-12-01,05:38:35.000,335,11103610,-795,0,1669873114,13056.228752899995,171.16196940000373,54454.3900044 2022-12-01,05:38:36.000,335,11103582,-795,0,1669873115,13056.168126109995,171.2677063500014,54454.57166952 2022-12-01,05:38:37.000,335,11103559,-795,0,1669873116,13056.18159873,171.37344329999905,54454.82320584001 2022-12-01,05:38:38.000,335,11103542,-795,0,1669873117,13056.18159873,171.4932785100027,54455.17954896 2022-12-01,05:38:39.000,335,11103517,-795,0,1669873118,13056.228752899995,171.63426111000445,54455.333265600006 2022-12-01,05:38:40.000,335,11103558,-795,0,1669873119,13056.188335039995,171.75409632000083,54455.479995120004 2022-12-01,05:38:41.000,335,11103587,-795,0,1669873120,13056.24222552,171.81753849000233,54455.67563448 2022-12-01,05:38:42.000,335,11103531,-795,0,1669873121,13056.19507134999,171.93737369999872,54455.84332536 2022-12-01,05:38:43.000,335,11103582,-795,0,1669873122,13056.19507134999,172.06425804000173,54456.09486168001 2022-12-01,05:38:44.000,335,11103547,-795,0,1669873123,13056.17486241999,172.20524064000347,54456.42325632 2022-12-01,05:38:45.000,335,11103620,-795,0,1669873124,13056.15465348999,172.36032150000392,54456.68177976 2022-12-01,05:38:46.000,335,11103566,-795,0,1669873125,13056.07381776999,172.45196019000286,54456.83549640001 2022-12-01,05:38:47.000,335,11103567,-795,0,1669873126,13056.04013622,172.62113931000204,54456.99620016 2022-12-01,05:38:48.000,335,11103582,-795,0,1669873127,13055.898673709999,172.70572887000162,54457.08004560001 2022-12-01,05:38:49.000,335,11103597,-795,0,1669873128,13055.743738579993,172.80441668999993,54457.226775120005 2022-12-01,05:38:50.000,335,11103551,-795,0,1669873129,13055.649430240002,172.94539929000166,54457.45036296 2022-12-01,05:38:51.000,335,11103541,-795,0,1669873130,13055.474286179997,173.0370379800006,54457.59010536 2022-12-01,05:38:52.000,335,11103524,-795,0,1669873131,13055.373241529996,173.17097145000298,54457.729847760005 2022-12-01,05:38:53.000,335,11103614,-795,0,1669873132,13055.272196879996,173.25556101000257,54457.90452576 2022-12-01,05:38:54.000,335,11103564,-795,0,1669873133,13055.17788853999,173.36129796000023,54458.184010560006 2022-12-01,05:38:55.000,335,11103565,-795,0,1669873134,13055.06337127,173.44588751999981,54458.28881736 2022-12-01,05:38:56.000,335,11103541,-795,0,1669873135,13054.91517244999,173.615066639999,54458.38663704 2022-12-01,05:38:57.000,335,11103545,-795,0,1669873136,13054.760237319999,173.74900011000136,54458.449521120005 2022-12-01,05:38:58.000,335,11103572,-795,0,1669873137,13054.686137909994,173.86178618999838,54458.498430960004 2022-12-01,05:38:59.000,335,11103538,-795,0,1669873138,13054.510993849988,173.99571966000076,54458.70105744 2022-12-01,05:39:00.000,335,11103524,-795,0,1669873139,13054.517730159998,174.0873583499997,54458.77092864 2022-12-01,05:39:01.000,335,11103558,-795,0,1669873140,13054.470575990003,174.21424269000272,54459.05041344 2022-12-01,05:39:02.000,335,11103540,-795,0,1669873141,13054.396476579997,174.31997964000038,54459.0364392 2022-12-01,05:39:03.000,335,11103595,-795,0,1669873142,13054.335849789997,174.39047094000125,54459.19714296 2022-12-01,05:39:04.000,335,11103577,-795,0,1669873143,13054.160705729992,174.42571658999805,54459.11329752001 2022-12-01,05:39:05.000,335,11103583,-795,0,1669873144,13054.073133699996,174.52440441000363,54459.29496264 2022-12-01,05:39:06.000,335,11103605,-795,0,1669873145,13053.911462259995,174.68653440000344,54459.63733152001 2022-12-01,05:39:07.000,335,11103571,-795,0,1669873146,13053.67569140999,174.74997656999767,54459.58842168 2022-12-01,05:39:08.000,335,11103560,-795,0,1669873147,13053.63527354999,174.9403030800022,54459.82598376 2022-12-01,05:39:09.000,335,11103566,-795,0,1669873148,13053.63527354999,175.17292437000287,54460.00066176001 2022-12-01,05:39:10.000,335,11103585,-795,0,1669873149,13053.55443782999,175.29275957999926,54460.10546856 2022-12-01,05:39:11.000,335,11103557,-795,0,1669873150,13053.527492589994,175.27866132000054,54460.14739128001 2022-12-01,05:39:12.000,335,11103551,-795,0,1669873151,13053.453393179989,175.32095610000397,54460.09848144001 2022-12-01,05:39:13.000,335,11103572,-795,0,1669873152,13053.386030079993,175.3491526200014,54460.28713368001 2022-12-01,05:39:14.000,335,11103597,-795,0,1669873153,13053.352348529988,175.35620175000076,54460.38495336001 2022-12-01,05:39:15.000,335,11103547,-795,0,1669873154,13053.258040189998,175.42669305000163,54460.45482456001 2022-12-01,05:39:16.000,335,11103559,-795,0,1669873155,13053.055950889997,175.4689878299978,54460.343030640004 2022-12-01,05:39:17.000,335,11103563,-795,0,1669873156,13053.062687199992,175.53947912999865,54460.61552832 2022-12-01,05:39:18.000,335,11103541,-795,0,1669873157,13052.981851479992,175.60292130000016,54460.699373760006 2022-12-01,05:39:19.000,335,11103566,-795,0,1669873158,13052.894279449996,175.67341260000103,54460.83911616001 2022-12-01,05:39:20.000,335,11103565,-795,0,1669873159,13052.752816939996,175.71570738000446,54460.81815480001 2022-12-01,05:39:21.000,335,11103544,-795,0,1669873160,13052.671981219995,175.77210041999933,54460.83212904 2022-12-01,05:39:22.000,335,11103581,-795,0,1669873161,13052.449682989994,175.78619867999805,54460.77623208 2022-12-01,05:39:23.000,335,11103543,-795,0,1669873162,13052.301484169999,175.86373910999828,54460.80418056 2022-12-01,05:39:24.000,335,11103588,-795,0,1669873163,13052.160021659998,175.88488650000363,54460.7832192 2022-12-01,05:39:25.000,335,11103563,-795,0,1669873164,13052.173494279989,175.92013215000043,54461.06969112 2022-12-01,05:39:26.000,335,11103530,-795,0,1669873165,13051.998350219998,175.94832866999786,54461.04872976 2022-12-01,05:39:27.000,335,11103561,-795,0,1669873166,13051.856887709997,175.98357432000194,54461.11161384 2022-12-01,05:39:28.000,335,11103670,-795,0,1669873167,13051.701952579991,176.06111475000216,54461.05571688001 2022-12-01,05:39:29.000,335,11103558,-795,0,1669873168,13051.553753759996,176.07521301000088,54460.99981992 2022-12-01,05:39:30.000,335,11103576,-795,0,1669873169,13051.36513708,176.08226214000024,54461.00680704001 2022-12-01,05:39:31.000,335,11103567,-795,0,1669873170,13051.163047779999,176.04701649000344,54460.89501312 2022-12-01,05:39:32.000,335,11103545,-795,0,1669873171,13050.967694789993,176.0540656200028,54460.748283600005 2022-12-01,05:39:33.000,335,11103530,-795,0,1669873172,13050.940749549998,176.07521301000088,54460.964884320005 2022-12-01,05:39:34.000,335,11103518,-795,0,1669873173,13050.799287039998,176.0893112699996,54460.978858559996 2022-12-01,05:39:35.000,335,11103565,-795,0,1669873174,13050.651088220002,176.0893112699996,54460.93693584001 2022-12-01,05:39:36.000,335,11103517,-795,0,1669873175,13050.435526299996,176.1175077900043,54460.74129648001 2022-12-01,05:39:37.000,335,11103580,-795,0,1669873176,13050.334481649996,176.0893112699996,54460.74129648001 2022-12-01,05:39:38.000,335,11103544,-795,0,1669873177,13050.19975544999,176.11045865999768,54460.72732224 2022-12-01,05:39:39.000,335,11103558,-795,0,1669873178,13050.11891972999,176.10340952999832,54460.713348 2022-12-01,05:39:40.000,335,11103533,-795,0,1669873179,13050.03808400999,176.06816388000152,54460.7832192 2022-12-01,05:39:41.000,335,11103530,-795,0,1669873180,13049.849467329994,176.01177083999937,54460.60155408001 2022-12-01,05:39:42.000,335,11103559,-795,0,1669873181,13049.822522089999,176.03996736000408,54460.629502560005 2022-12-01,05:39:43.000,335,11103581,-795,0,1669873182,13049.741686369998,175.99767258000065,54460.643476799996 2022-12-01,05:39:44.000,335,11103547,-795,0,1669873183,13049.606960169993,175.9412795399985,54460.43386320001 2022-12-01,05:39:45.000,335,11103561,-795,0,1669873184,13049.505915519992,175.9271812799998,54460.412901840005 2022-12-01,05:39:46.000,335,11103550,-795,0,1669873185,13049.472233970002,175.87783737000427,54460.39194048 2022-12-01,05:39:47.000,335,11103574,-795,0,1669873186,13049.391398250002,175.78619867999805,54460.39194048 2022-12-01,05:39:48.000,335,11103595,-795,0,1669873187,13049.411607180002,175.70160911999847,54460.44783744 2022-12-01,05:39:49.000,335,11103605,-795,0,1669873188,13049.337507769997,175.63816695000423,54460.363992000006 2022-12-01,05:39:50.000,335,11103567,-795,0,1669873189,13049.297089909996,175.52538086999994,54460.37097912 2022-12-01,05:39:51.000,335,11103489,-795,0,1669873190,13049.182572639991,175.4971843500025,54460.3290564 2022-12-01,05:39:52.000,335,11103554,-795,0,1669873191,13049.02763751,175.42669305000163,54460.126429920005 2022-12-01,05:39:53.000,335,11103548,-795,0,1669873192,13048.953538099995,175.37030000999948,54460.00066176001 2022-12-01,05:39:54.000,335,11103582,-795,0,1669873193,13048.89964761999,175.35620175000076,54460.014636 2022-12-01,05:39:55.000,335,11103614,-795,0,1669873194,13048.77839403999,175.29980870999862,54460.05655872 2022-12-01,05:39:56.000,335,11103558,-795,0,1669873195,13048.711030939994,175.23636654000438,54459.88188072001 2022-12-01,05:39:57.000,335,11103539,-795,0,1669873196,13048.67734938999,175.1870226300016,54459.909829200005 2022-12-01,05:39:58.000,335,11103612,-795,0,1669873197,13048.569568429994,175.14472784999816,54459.81200952001 2022-12-01,05:39:59.000,335,11103544,-795,0,1669873198,13048.609986289994,175.06013828999858,54459.8748936 2022-12-01,05:40:00.000,335,11103538,-795,0,1669873199,13048.374215440002,174.9544013400009,54459.44867928001 2022-12-01,05:40:01.000,335,11103571,-795,0,1669873200,13048.259698169997,174.96145047000027,54459.5604732 2022-12-01,05:40:02.000,335,11103563,-795,0,1669873201,13048.212544000002,174.86981178000133,54459.49758912001 2022-12-01,05:40:03.000,335,11103564,-795,0,1669873202,13048.111499350001,174.78522222000174,54459.47662776001 2022-12-01,05:40:04.000,335,11103584,-795,0,1669873203,13047.976773149996,174.72178005000023,54459.32291112 2022-12-01,05:40:05.000,335,11103536,-795,0,1669873204,13047.916146359996,174.6301413600013,54459.49758912001 2022-12-01,05:40:06.000,335,11103584,-795,0,1669873205,13047.74773861,174.56669918999978,54459.39976944001 2022-12-01,05:40:07.000,335,11103568,-795,0,1669873206,13047.572594549994,174.45391311000276,54459.30893688001 2022-12-01,05:40:08.000,335,11103591,-795,0,1669873207,13047.336823699989,174.30588138000167,54459.09233616001 2022-12-01,05:40:09.000,335,11103570,-795,0,1669873208,13047.229042739993,174.2353900800008,54459.1063104 2022-12-01,05:40:10.000,335,11103588,-795,0,1669873209,13047.127998089993,174.12260400000378,54459.0364392 2022-12-01,05:40:11.000,335,11103560,-795,0,1669873210,13046.979799269997,174.05916183000227,54458.9316324 2022-12-01,05:40:12.000,335,11103553,-795,0,1669873211,13046.838336759996,173.98162140000204,54458.903683920005 2022-12-01,05:40:13.000,335,11103576,-795,0,1669873212,13046.723819489991,173.89703184000246,54458.82682560001 2022-12-01,05:40:14.000,335,11103595,-795,0,1669873213,13046.676665319996,173.8406388000003,54458.61022488001 2022-12-01,05:40:15.000,335,11103529,-795,0,1669873214,13046.60930222,173.79834402000415,54458.53336656 2022-12-01,05:40:16.000,335,11103579,-795,0,1669873215,13046.46110339999,173.70670532999793,54458.4774696 2022-12-01,05:40:17.000,335,11103629,-795,0,1669873216,13046.38026767999,173.60096838000027,54458.35868856 2022-12-01,05:40:18.000,335,11103568,-795,0,1669873217,13046.285959339999,173.57277186000283,54458.27484312001 2022-12-01,05:40:19.000,335,11103542,-795,0,1669873218,13046.27922302999,173.45998577999853,54458.351701440006 2022-12-01,05:40:20.000,335,11103537,-795,0,1669873219,13046.245541479999,173.3824453499983,54458.30279160001 2022-12-01,05:40:21.000,335,11103581,-795,0,1669873220,13046.110815279993,173.27670840000064,54458.184010560006 2022-12-01,05:40:22.000,335,11103586,-795,0,1669873221,13045.969352769993,173.17097145000298,54458.0233068 2022-12-01,05:40:23.000,335,11103533,-795,0,1669873222,13045.928934909993,173.17802058000234,54458.14907496 2022-12-01,05:40:24.000,335,11103545,-795,0,1669873223,13045.706636679992,173.05113623999932,54458.07221664 2022-12-01,05:40:25.000,335,11103580,-795,0,1669873224,13045.592119410001,172.9383501600023,54457.9534356 2022-12-01,05:40:26.000,335,11103562,-795,0,1669873225,13045.336139629995,172.88195712000015,54457.86959016001 2022-12-01,05:40:27.000,335,11103539,-795,0,1669873226,13045.20141342999,172.7550727800044,54457.78574472 2022-12-01,05:40:28.000,335,11103553,-795,0,1669873227,13045.08015984999,172.6916306100029,54457.86260304 2022-12-01,05:40:29.000,335,11103583,-795,0,1669873228,13044.972378889994,172.58589365999796,54457.87657728 2022-12-01,05:40:30.000,335,11103603,-795,0,1669873229,13044.790498519993,172.49425496999902,54457.79971896001 2022-12-01,05:40:31.000,335,11103557,-795,0,1669873230,13044.622090769997,172.39556715000072,54457.743822 2022-12-01,05:40:32.000,335,11103581,-795,0,1669873231,13044.453683020001,172.3180267200005,54457.48529856001 2022-12-01,05:40:33.000,335,11103549,-795,0,1669873232,13044.366110989991,172.22638803000154,54457.50625992001 2022-12-01,05:40:34.000,335,11103591,-795,0,1669873233,13044.25159372,172.12065108000388,54457.40844024 2022-12-01,05:40:35.000,335,11103559,-795,0,1669873234,13044.137076449995,172.00081587000022,54457.394466000005 2022-12-01,05:40:36.000,335,11103593,-795,0,1669873235,13043.90804191,171.90212805000192,54457.19183952 2022-12-01,05:40:37.000,335,11103571,-795,0,1669873236,13043.847415119999,171.81048936000298,54457.324594800004 2022-12-01,05:40:38.000,335,11103620,-795,0,1669873237,13043.625116889998,171.69770327999868,54457.24074936 2022-12-01,05:40:39.000,335,11103527,-795,0,1669873238,13043.530808549993,171.57081894000294,54457.226775120005 2022-12-01,05:40:40.000,335,11103562,-795,0,1669873239,13043.274828770001,171.47213112000463,54457.1149812 2022-12-01,05:40:41.000,335,11103585,-795,0,1669873240,13043.11315733,171.35229591000098,54457.10100696001 2022-12-01,05:40:42.000,335,11103582,-795,0,1669873241,13042.94474957999,171.2677063500014,54456.85645776 2022-12-01,05:40:43.000,335,11103524,-795,0,1669873242,13042.82349599999,171.1690185300031,54456.821522160004 2022-12-01,05:40:44.000,335,11103589,-795,0,1669873243,13042.64161562999,171.0562324499988,54456.772612320005 2022-12-01,05:40:45.000,335,11103590,-795,0,1669873244,13042.547307289999,171.0350850600007,54456.75165096 2022-12-01,05:40:46.000,335,11103532,-795,0,1669873245,13042.547307289999,170.91524985000433,54456.91235472001 2022-12-01,05:40:47.000,335,11103520,-795,0,1669873246,13042.466471569998,170.8729550700009,54456.88440624001 2022-12-01,05:40:48.000,335,11103536,-795,0,1669873247,13042.331745369993,170.79541464000067,54456.76562520001 2022-12-01,05:40:49.000,335,11103566,-795,0,1669873248,13042.264382269997,170.73902159999852,54456.66780552001 2022-12-01,05:40:50.000,335,11103594,-795,0,1669873249,13042.217228100002,170.6614811699983,54456.821522160004 2022-12-01,05:40:51.000,335,11103574,-795,0,1669873250,13042.163337619997,170.54164596000192,54456.71671536001 2022-12-01,05:40:52.000,335,11103560,-795,0,1669873251,13042.075765590002,170.50640030999784,54456.56998584 2022-12-01,05:40:53.000,335,11103546,-795,0,1669873252,13041.954512010001,170.42181074999826,54456.57697296001 2022-12-01,05:40:54.000,335,11103536,-795,0,1669873253,13041.880412599996,170.35131945000467,54456.653831280004 2022-12-01,05:40:55.000,335,11103558,-795,0,1669873254,13041.819785809996,170.20328772000357,54456.59793432001 2022-12-01,05:40:56.000,335,11103556,-795,0,1669873255,13041.67158699,170.14689468000142,54456.556011600005 2022-12-01,05:40:57.000,335,11103515,-795,0,1669873256,13041.56380602999,170.02705946999777,54456.43024344001 2022-12-01,05:40:58.000,335,11103530,-795,0,1669873257,13041.42234351999,169.94951904000482,54456.44421768 2022-12-01,05:40:59.000,335,11103550,-795,0,1669873258,13041.40213458999,169.89312600000267,54456.57697296001 2022-12-01,05:41:00.000,335,11103550,-795,0,1669873259,13041.314562559994,169.85083121999924,54456.66780552001 2022-12-01,05:41:01.000,335,11103535,-795,0,1669873260,13041.159627429988,169.78738904999773,54456.54203736 2022-12-01,05:41:02.000,335,11103539,-795,0,1669873261,13041.024901229997,169.71689775000414,54456.50011464001 2022-12-01,05:41:03.000,335,11103624,-795,0,1669873262,13040.984483369997,169.54066949999833,54456.61889568001 2022-12-01,05:41:04.000,335,11103582,-795,0,1669873263,13040.829548239992,169.39968690000387,54456.59793432001 2022-12-01,05:41:05.000,335,11103557,-795,0,1669873264,13040.667876799991,169.18821300000127,54456.604921440005 2022-12-01,05:41:06.000,335,11103579,-795,0,1669873265,13040.52641428999,169.1177217000004,54456.71671536001 2022-12-01,05:41:07.000,335,11103556,-795,0,1669873266,13040.40516070999,169.06132865999825,54456.61889568001 2022-12-01,05:41:08.000,335,11103575,-795,0,1669873267,13040.27043451,168.94854258000123,54456.7306896 2022-12-01,05:41:09.000,335,11103572,-795,0,1669873268,13040.196335099994,168.84985476000293,54456.87741912 2022-12-01,05:41:10.000,335,11103549,-795,0,1669873269,13040.135708309994,168.70182303000183,54457.06607136 2022-12-01,05:41:11.000,335,11103541,-795,0,1669873270,13039.980773179988,168.53264391000266,54456.92632896 2022-12-01,05:41:12.000,335,11103592,-795,0,1669873271,13039.758474950002,168.3634647900035,54456.84947064 2022-12-01,05:41:13.000,335,11103510,-795,0,1669873272,13039.542913029996,168.20838393000304,54456.9053676 2022-12-01,05:41:14.000,335,11103543,-795,0,1669873273,13039.43513207,168.02510654999787,54456.88440624001 2022-12-01,05:41:15.000,335,11103558,-795,0,1669873274,13039.300405869995,167.89117308000277,54457.04511 2022-12-01,05:41:16.000,335,11103544,-795,0,1669873275,13039.16567966999,167.81363265000255,54457.07305848 2022-12-01,05:41:17.000,335,11103567,-795,0,1669873276,13039.08484394999,167.7572396100004,54457.03113576001 2022-12-01,05:41:18.000,335,11103585,-795,0,1669873277,13038.977062989994,167.65150266000273,54457.01716152 2022-12-01,05:41:19.000,335,11103548,-795,0,1669873278,13038.869282029998,167.53166744999908,54457.08703272 2022-12-01,05:41:20.000,335,11103598,-795,0,1669873279,13038.687401659998,167.37658658999862,54457.107994080005 2022-12-01,05:41:21.000,335,11103570,-795,0,1669873280,13038.559411770002,167.1651126900033,54457.19183952 2022-12-01,05:41:22.000,335,11103564,-795,0,1669873281,13038.370795089992,167.03822835000028,54457.08703272 2022-12-01,05:41:23.000,335,11103605,-795,0,1669873282,13038.323640919996,166.92544227000326,54457.107994080005 2022-12-01,05:41:24.000,335,11103569,-795,0,1669873283,13038.25627782,166.86200010000175,54457.24773648001 2022-12-01,05:41:25.000,335,11103580,-795,0,1669873284,13038.229332579991,166.81265618999896,54457.31062056 2022-12-01,05:41:26.000,335,11103558,-795,0,1669873285,13038.121551619995,166.8901966199992,54457.37350464 2022-12-01,05:41:27.000,335,11103547,-795,0,1669873286,13037.9733528,166.86200010000175,54457.29664632001 2022-12-01,05:41:28.000,335,11103548,-795,0,1669873287,13037.818417669994,166.79855793000024,54457.4294016 2022-12-01,05:41:29.000,335,11103545,-795,0,1669873288,13037.663482539989,166.69282098000258,54457.562156880005 2022-12-01,05:41:30.000,335,11103626,-795,0,1669873289,13037.495074789993,166.6223296800017,54457.562156880005 2022-12-01,05:41:31.000,335,11103554,-795,0,1669873290,13037.373821209992,166.58708402999764,54457.64600232 2022-12-01,05:41:32.000,335,11103584,-795,0,1669873291,13037.185204529997,166.53069099000277,54457.64600232 2022-12-01,05:41:33.000,335,11103577,-795,0,1669873292,13037.023533089996,166.48134707999998,54457.68792504 2022-12-01,05:41:34.000,335,11103592,-795,0,1669873293,13036.82818009999,166.43905230000382,54457.6390152 2022-12-01,05:41:35.000,335,11103583,-795,0,1669873294,13036.72713544999,166.3967575200004,54457.72286064001 2022-12-01,05:41:36.000,335,11103620,-795,0,1669873295,13036.679981279995,166.48839620999934,54457.98837120001 2022-12-01,05:41:37.000,335,11103575,-795,0,1669873296,13036.56546400999,166.42495403999783,54457.946448480005 2022-12-01,05:41:38.000,335,11103517,-795,0,1669873297,13036.464419359989,166.38265926000167,54458.12811360001 2022-12-01,05:41:39.000,335,11103583,-795,0,1669873298,13036.376847329993,166.38265926000167,54458.30977872 2022-12-01,05:41:40.000,335,11103566,-795,0,1669873299,13036.269066369998,166.3121679600008,54458.41458552 2022-12-01,05:41:41.000,335,11103532,-795,0,1669873300,13036.114131239992,166.17118535999907,54458.47048248001 2022-12-01,05:41:42.000,335,11103514,-795,0,1669873301,13035.918778250001,166.0865957999995,54458.44253400001 2022-12-01,05:41:43.000,335,11103509,-795,0,1669873302,13035.8177336,166.0302027600046,54458.59625064 2022-12-01,05:41:44.000,335,11103570,-795,0,1669873303,13035.62911691999,166.0020062399999,54458.735993040005 2022-12-01,05:41:45.000,335,11103537,-795,0,1669873304,13035.60890798999,166.03725189000397,54458.71503168 2022-12-01,05:41:46.000,335,11103588,-795,0,1669873305,13035.480918099995,166.07249754000077,54458.74298016 2022-12-01,05:41:47.000,335,11103573,-795,0,1669873306,13035.319246659994,166.04430102000333,54458.8617612 2022-12-01,05:41:48.000,335,11103560,-795,0,1669873307,13035.231674629998,166.0654484100014,54459.14823312 2022-12-01,05:41:49.000,335,11103565,-795,0,1669873308,13035.070003189998,166.0513501500027,54459.2460528 2022-12-01,05:41:50.000,335,11103589,-795,0,1669873309,13034.948749609997,166.05839928000205,54459.357846720006 2022-12-01,05:41:51.000,335,11103522,-795,0,1669873310,13034.854441269992,166.0654484100014,54459.58143456 2022-12-01,05:41:52.000,335,11103540,-795,0,1669873311,13034.719715070001,166.0654484100014,54459.54649896001 2022-12-01,05:41:53.000,335,11103549,-795,0,1669873312,13034.692769829991,166.03725189000397,54459.67925424 2022-12-01,05:41:54.000,335,11103561,-795,0,1669873313,13034.638879350001,166.04430102000333,54459.89585496 2022-12-01,05:41:55.000,335,11103592,-795,0,1669873314,13034.584988869996,166.09364492999885,54460.04258448 2022-12-01,05:41:56.000,335,11103546,-795,0,1669873315,13034.43679005,166.04430102000333,54460.13341704 2022-12-01,05:41:57.000,335,11103581,-795,0,1669873316,13034.38963587999,166.0302027600046,54460.16835264001 2022-12-01,05:41:58.000,335,11103567,-795,0,1669873317,13034.20775550999,165.9667605900031,54460.31508216001 2022-12-01,05:41:59.000,335,11103555,-795,0,1669873318,13034.066292999989,166.03725189000397,54460.61552832 2022-12-01,05:42:00.000,335,11103540,-795,0,1669873319,13033.985457279989,166.07249754000077,54460.70636088 2022-12-01,05:42:01.000,335,11103583,-795,0,1669873320,13033.965248349989,166.12889058000292,54460.73430936 2022-12-01,05:42:02.000,335,11103563,-795,0,1669873321,13033.830522149998,166.1852836199978,54460.65745104 2022-12-01,05:42:03.000,335,11103550,-795,0,1669873322,13033.702532260002,166.32626621999952,54460.87405176 2022-12-01,05:42:04.000,335,11103538,-795,0,1669873323,13033.810313219998,166.38970839000103,54461.29327896001 2022-12-01,05:42:05.000,335,11103524,-795,0,1669873324,13033.810313219998,166.48134707999998,54461.47494408 2022-12-01,05:42:06.000,335,11103550,-795,0,1669873325,13033.742950120002,166.5447892500015,54461.635647840005 2022-12-01,05:42:07.000,335,11103553,-795,0,1669873326,13033.614960229992,166.5588875100002,54461.72648040001 2022-12-01,05:42:08.000,335,11103553,-795,0,1669873327,13033.473497719991,166.63642794000043,54461.8312872 2022-12-01,05:42:09.000,335,11103521,-795,0,1669873328,13033.426343549996,166.6575753299985,54462.05487504 2022-12-01,05:42:10.000,335,11103589,-795,0,1669873329,13033.37918938,166.77741054000217,54462.32737272001 2022-12-01,05:42:11.000,335,11103530,-795,0,1669873330,13033.305089969996,166.84085271000367,54462.44615376001 2022-12-01,05:42:12.000,335,11103560,-795,0,1669873331,13033.19057269999,166.9042948799979,54462.63480600001 2022-12-01,05:42:13.000,335,11103604,-795,0,1669873332,13033.17710008,166.93249140000262,54462.8444196 2022-12-01,05:42:14.000,335,11103555,-795,0,1669873333,13033.06931911999,167.01003183000284,54463.06102032 2022-12-01,05:42:15.000,335,11103589,-795,0,1669873334,13032.961538159994,166.99593357000413,54463.144865760005 2022-12-01,05:42:16.000,335,11103560,-795,0,1669873335,13032.873966129999,167.0170809600022,54463.27063392 2022-12-01,05:42:17.000,335,11103539,-795,0,1669873336,13032.799866719994,167.05937573999836,54463.193775600004 2022-12-01,05:42:18.000,335,11103540,-795,0,1669873337,13032.820075649994,167.12281790999987,54463.46627328 2022-12-01,05:42:19.000,335,11103515,-795,0,1669873338,13032.786394099989,167.2003583400001,54463.682874 2022-12-01,05:42:20.000,335,11103517,-795,0,1669873339,13032.772921479998,167.27084964000096,54463.983320160005 2022-12-01,05:42:21.000,335,11103556,-795,0,1669873340,13032.725767309988,167.41888137000205,54464.12306256001 2022-12-01,05:42:22.000,335,11103583,-795,0,1669873341,13032.604513730003,167.63740440000402,54464.29774056 2022-12-01,05:42:23.000,335,11103541,-795,0,1669873342,13032.543886940002,167.79248526000447,54464.64010944 2022-12-01,05:42:24.000,335,11103585,-795,0,1669873343,13032.422633360002,167.9052713400015,54464.92658136 2022-12-01,05:42:25.000,335,11103576,-795,0,1669873344,13032.335061329992,167.98986090000108,54465.14318208 2022-12-01,05:42:26.000,335,11103584,-795,0,1669873345,13032.173389889991,168.08149959000002,54465.29689872001 2022-12-01,05:42:27.000,335,11103524,-795,0,1669873346,13031.9780369,168.18723653999768,54465.52048656 2022-12-01,05:42:28.000,335,11103577,-795,0,1669873347,13031.903937489995,168.22953132000112,54465.84888120001 2022-12-01,05:42:29.000,335,11103541,-795,0,1669873348,13031.80962914999,168.32117001000006,54466.14932736 2022-12-01,05:42:30.000,335,11103583,-795,0,1669873349,13031.68837556999,168.41985782999836,54466.379902320004 2022-12-01,05:42:31.000,335,11103515,-795,0,1669873350,13031.641221399994,168.5255947800033,54466.55458032 2022-12-01,05:42:32.000,335,11103596,-795,0,1669873351,13031.553649369998,168.6242826000016,54466.764193920004 2022-12-01,05:42:33.000,335,11103500,-795,0,1669873352,13031.459341029993,168.68067564000376,54467.00874312 2022-12-01,05:42:34.000,335,11103586,-795,0,1669873353,13031.284196970002,168.75821607000398,54466.98778176 2022-12-01,05:42:35.000,335,11103571,-795,0,1669873354,13031.304405900002,168.89214953999908,54467.51181576 2022-12-01,05:42:36.000,335,11103579,-795,0,1669873355,13031.324614830002,169.02608301000146,54467.840210400005 2022-12-01,05:42:37.000,335,11103604,-795,0,1669873356,13031.277460659992,169.1177217000004,54467.92405584 2022-12-01,05:42:38.000,335,11103538,-795,0,1669873357,13031.263988040002,169.24460604000342,54468.18257928 2022-12-01,05:42:39.000,335,11103528,-795,0,1669873358,13031.297669589992,169.34329386000172,54468.49699968 2022-12-01,05:42:40.000,335,11103582,-795,0,1669873359,13031.263988040002,169.44198168000003,54468.67167768001 2022-12-01,05:42:41.000,335,11103547,-795,0,1669873360,13031.230306489997,169.56886602000304,54468.91622688001 2022-12-01,05:42:42.000,335,11103601,-795,0,1669873361,13031.115789219992,169.660504710002,54469.05596928001 2022-12-01,05:42:43.000,335,11103563,-795,0,1669873362,13031.082107670001,169.7591925300003,54469.279557120004 2022-12-01,05:42:44.000,335,11103593,-795,0,1669873363,13031.014744569991,169.8719786100046,54469.6917972 2022-12-01,05:42:45.000,335,11103572,-795,0,1669873364,13030.94064516,169.99886295000033,54469.9363464 2022-12-01,05:42:46.000,335,11103566,-795,0,1669873365,13030.866545749996,170.12574729000335,54470.138972880006 2022-12-01,05:42:47.000,335,11103579,-795,0,1669873366,13030.77897372,170.2667298899978,54470.31365088 2022-12-01,05:42:48.000,335,11103562,-795,0,1669873367,13030.624038589995,170.40066336000018,54470.42544480001 2022-12-01,05:42:49.000,335,11103579,-795,0,1669873368,13030.563411799994,170.59803900000406,54470.67698112 2022-12-01,05:42:50.000,335,11103531,-795,0,1669873369,13030.543202869994,170.78131638000195,54471.01236288 2022-12-01,05:42:51.000,335,11103612,-795,0,1669873370,13030.496048699999,170.99279028000456,54471.25691208001 2022-12-01,05:42:52.000,335,11103509,-795,0,1669873371,13030.46910345999,171.1196746200003,54471.543384 2022-12-01,05:42:53.000,335,11103562,-795,0,1669873372,13030.388267739989,171.29590286999883,54471.66915216001 2022-12-01,05:42:54.000,335,11103594,-795,0,1669873373,13030.300695709993,171.32409939000354,54471.94863696 2022-12-01,05:42:55.000,335,11103522,-795,0,1669873374,13030.240068919993,171.54967155000486,54472.067418 2022-12-01,05:42:56.000,335,11103506,-795,0,1669873375,13030.091870099997,171.59901546000037,54472.28401872 2022-12-01,05:42:57.000,335,11103565,-795,0,1669873376,13029.957143899992,171.65540850000252,54472.535555040005 2022-12-01,05:42:58.000,335,11103594,-795,0,1669873377,13029.775263529991,171.7258998000034,54472.82901408 2022-12-01,05:42:59.000,335,11103540,-795,0,1669873378,13029.51928375,171.80344023000362,54472.91285952001 2022-12-01,05:43:00.000,335,11103555,-795,0,1669873379,13029.37782124,171.89507892000256,54473.23426704 2022-12-01,05:43:01.000,335,11103511,-795,0,1669873380,13029.168995629989,172.02901238999766,54473.43689352 2022-12-01,05:43:02.000,335,11103536,-795,0,1669873381,13028.987115260003,172.20524064000347,54473.56266168001 2022-12-01,05:43:03.000,335,11103540,-795,0,1669873382,13028.852389059997,172.39556715000072,54473.84214648 2022-12-01,05:43:04.000,335,11103543,-795,0,1669873383,13028.710926549997,172.5435988800018,54473.64650712 2022-12-01,05:43:05.000,335,11103566,-795,0,1669873384,13028.683981310001,172.74097451999842,54474.191502480004 2022-12-01,05:43:06.000,335,11103602,-795,0,1669873385,13028.555991419991,172.8890062499995,54474.261373680005 2022-12-01,05:43:07.000,335,11103562,-795,0,1669873386,13028.42126522,173.0370379800006,54474.47098728001 2022-12-01,05:43:08.000,335,11103541,-795,0,1669873387,13028.3404295,173.17097145000298,54474.813356160004 2022-12-01,05:43:09.000,335,11103577,-795,0,1669873388,13028.17202174999,173.29785578999872,54475.04393112001 2022-12-01,05:43:10.000,335,11103557,-795,0,1669873389,13027.983405069994,173.3965436100043,54475.1766864 2022-12-01,05:43:11.000,335,11103553,-795,0,1669873390,13027.754370529998,173.50932969000132,54475.39328712 2022-12-01,05:43:12.000,335,11103552,-795,0,1669873391,13027.491654439997,173.6291648999977,54475.39328712 2022-12-01,05:43:13.000,335,11103507,-795,0,1669873392,13027.24241097,173.76309837000008,54475.60988784 2022-12-01,05:43:14.000,335,11103578,-795,0,1669873393,13027.0605306,173.81244228000287,54475.84744992 2022-12-01,05:43:15.000,335,11103539,-795,0,1669873394,13026.858441299999,174.01686704999884,54476.00116656001 2022-12-01,05:43:16.000,335,11103558,-795,0,1669873395,13026.602461519993,174.1367022600025,54475.99417944 2022-12-01,05:43:17.000,335,11103582,-795,0,1669873396,13026.535098419998,174.32702876999974,54476.30859984 2022-12-01,05:43:18.000,335,11103566,-795,0,1669873397,13026.508153180002,174.50325701999827,54476.59507176 2022-12-01,05:43:19.000,335,11103512,-795,0,1669873398,13026.434053769997,174.64423962,54476.76974976001 2022-12-01,05:43:20.000,335,11103592,-795,0,1669873399,13026.218491849992,174.78522222000174,54476.91647928001 2022-12-01,05:43:21.000,335,11103584,-795,0,1669873400,13026.050084099996,174.90505742999812,54477.08417016001 2022-12-01,05:43:22.000,335,11103569,-795,0,1669873401,13025.79410431999,175.0389909000005,54477.19596408 2022-12-01,05:43:23.000,335,11103576,-795,0,1669873402,13025.531388229989,175.1517769800048,54477.38461632 2022-12-01,05:43:24.000,335,11103594,-795,0,1669873403,13025.315826309998,175.3139069700046,54477.64313976 2022-12-01,05:43:25.000,335,11103613,-795,0,1669873404,13025.093528079997,175.44079131000035,54477.80384352001 2022-12-01,05:43:26.000,335,11103587,-795,0,1669873405,13024.810603059996,175.57472478000273,54477.94358592001 2022-12-01,05:43:27.000,335,11103521,-795,0,1669873406,13024.53441434999,175.68751085999975,54477.95756016 2022-12-01,05:43:28.000,335,11103540,-795,0,1669873407,13024.271698259989,175.82144433000212,54478.17416088 2022-12-01,05:43:29.000,335,11103561,-795,0,1669873408,13024.015718479997,175.94832866999786,54478.32787752001 2022-12-01,05:43:30.000,335,11103578,-795,0,1669873409,13023.820365489992,176.13160605000303,54478.572426720006 2022-12-01,05:43:31.000,335,11103628,-795,0,1669873410,13023.52396785,176.2373430000007,54478.69819488 2022-12-01,05:43:32.000,335,11103613,-795,0,1669873411,13023.207361279994,176.42062037999858,54478.75409184 2022-12-01,05:43:33.000,335,11103551,-795,0,1669873412,13022.971590429988,176.56865210999968,54478.93575696 2022-12-01,05:43:34.000,335,11103550,-795,0,1669873413,13022.675192789997,176.7096347100014,54479.18729328001 2022-12-01,05:43:35.000,335,11103539,-795,0,1669873414,13022.33837728999,176.8576664400025,54479.21524176001 2022-12-01,05:43:36.000,335,11103544,-795,0,1669873415,13022.008298099994,176.98455077999824,54479.19428040001 2022-12-01,05:43:37.000,335,11103576,-795,0,1669873416,13021.718636769998,177.1537299000047,54479.25017736 2022-12-01,05:43:38.000,335,11103556,-795,0,1669873417,13021.523283779992,177.2876633699998,54479.243190240006 2022-12-01,05:43:39.000,335,11103543,-795,0,1669873418,13021.341403409991,177.46389161999832,54479.43184248001 2022-12-01,05:43:40.000,335,11103565,-795,0,1669873419,13021.267304,177.61897247999877,54479.725301520004 2022-12-01,05:43:41.000,335,11103550,-795,0,1669873420,13021.15952303999,177.7811024699986,54479.80914696 2022-12-01,05:43:42.000,335,11103537,-795,0,1669873421,13020.991115289995,177.92913419999968,54479.89997952 2022-12-01,05:43:43.000,335,11103551,-795,0,1669873422,13020.991115289995,178.07716593000077,54480.081644640006 2022-12-01,05:43:44.000,335,11103535,-795,0,1669873423,13020.88333433,178.2533941799993,54480.17247720001 2022-12-01,05:43:45.000,335,11103570,-795,0,1669873424,13020.77555336999,178.4507698200032,54480.347155200005 2022-12-01,05:43:46.000,335,11103570,-795,0,1669873425,13020.687981339994,178.62699807000172,54480.33318096 2022-12-01,05:43:47.000,335,11103531,-795,0,1669873426,13020.687981339994,178.80322632000025,54480.52882032001 2022-12-01,05:43:48.000,335,11103551,-795,0,1669873427,13020.647563479994,178.98650369999814,54480.85721496 2022-12-01,05:43:49.000,335,11103522,-795,0,1669873428,13020.613881929989,179.21912498999882,54481.00394448 2022-12-01,05:43:50.000,335,11103562,-795,0,1669873429,13020.559991449998,179.44469715000014,54481.234519440004 2022-12-01,05:43:51.000,335,11103559,-795,0,1669873430,13020.418528939997,179.63502366000466,54481.38823608 2022-12-01,05:43:52.000,335,11103573,-795,0,1669873431,13020.250121190002,179.8253501700019,54481.33932624 2022-12-01,05:43:53.000,335,11103467,-795,0,1669873432,13020.223175949992,180.02272580999852,54481.49304288001 2022-12-01,05:43:54.000,335,11103585,-795,0,1669873433,13020.290539050002,180.24124884000048,54481.91227008 2022-12-01,05:43:55.000,335,11103582,-795,0,1669873434,13020.283802739992,180.45977187000244,54482.15681928 2022-12-01,05:43:56.000,335,11103548,-795,0,1669873435,13020.229912260002,180.64304925000033,54482.30354880001 2022-12-01,05:43:57.000,335,11103562,-795,0,1669873436,13020.202967019992,180.82632662999822,54482.527136640005 2022-12-01,05:43:58.000,335,11103591,-795,0,1669873437,13020.041295579991,180.97435835999931,54482.53412376 2022-12-01,05:43:59.000,335,11103512,-795,0,1669873438,13019.973932479996,181.1082918300017,54482.813608560005 2022-12-01,05:44:00.000,335,11103600,-795,0,1669873439,13019.76510687,181.2704218200015,54482.88347976001 2022-12-01,05:44:01.000,335,11103600,-795,0,1669873440,13019.522599709999,181.40435529000388,54482.99527368 2022-12-01,05:44:02.000,335,11103563,-795,0,1669873441,13019.280092549998,181.51009224000154,54483.23283576 2022-12-01,05:44:03.000,335,11103577,-795,0,1669873442,13019.037585389997,181.74271353000222,54483.30969408001 2022-12-01,05:44:04.000,335,11103569,-795,0,1669873443,13018.855705019996,181.90484352000203,54483.379565279996 2022-12-01,05:44:05.000,335,11103553,-795,0,1669873444,13018.552571069995,182.09517002999928,54483.6311016 2022-12-01,05:44:06.000,335,11103560,-795,0,1669873445,13018.45826272999,182.25025088999973,54483.868663680005 2022-12-01,05:44:07.000,335,11103504,-795,0,1669873446,13018.229228189994,182.44762653000362,54483.91058640001 2022-12-01,05:44:08.000,335,11103559,-795,0,1669873447,13017.986721029993,182.65910042999894,54484.00840608001 2022-12-01,05:44:09.000,335,11103567,-795,0,1669873448,13017.730741250001,182.80008303000068,54484.06430304 2022-12-01,05:44:10.000,335,11103548,-795,0,1669873449,13017.535388259996,183.01860606000264,54484.26692952001 2022-12-01,05:44:11.000,335,11103558,-795,0,1669873450,13017.29961740999,183.26532561000204,54484.28789088 2022-12-01,05:44:12.000,335,11103525,-795,0,1669873451,13017.19857275999,183.47679951000464,54484.47654312 2022-12-01,05:44:13.000,335,11103574,-795,0,1669873452,13017.057110249989,183.6177821099991,54484.61628552 2022-12-01,05:44:14.000,335,11103593,-795,0,1669873453,13016.949329289993,183.80105949000426,54484.81891200001 2022-12-01,05:44:15.000,335,11103500,-795,0,1669873454,13016.774185230002,183.92089470000064,54484.8887832 2022-12-01,05:44:16.000,335,11103579,-795,0,1669873455,13016.578832239997,184.0407299100043,54484.944680160006 2022-12-01,05:44:17.000,335,11103602,-795,0,1669873456,13016.34306138999,184.2028599000041,54484.923718800004 2022-12-01,05:44:18.000,335,11103568,-795,0,1669873457,13016.154444709995,184.32974423999985,54485.00057712 2022-12-01,05:44:19.000,335,11103571,-795,0,1669873458,13015.972564339994,184.51302161999774,54485.25211344001 2022-12-01,05:44:20.000,335,11103556,-795,0,1669873459,13015.750266109993,184.70334813000227,54485.27307480001 2022-12-01,05:44:21.000,335,11103527,-795,0,1669873460,13015.554913120002,184.88662551000016,54485.36390736 2022-12-01,05:44:22.000,335,11103567,-795,0,1669873461,13015.325878579992,185.08400115000404,54485.51063688 2022-12-01,05:44:23.000,335,11103500,-795,0,1669873462,13015.13052559,185.28137679000065,54485.5525596 2022-12-01,05:44:24.000,335,11103521,-795,0,1669873463,13014.98906308,185.47875243000453,54485.68531488001 2022-12-01,05:44:25.000,335,11103540,-795,0,1669873464,13014.86107318999,185.69022632999986,54485.783134560006 2022-12-01,05:44:26.000,335,11103602,-795,0,1669873465,13014.78023746999,185.8312089300016,54485.95781256 2022-12-01,05:44:27.000,335,11103542,-795,0,1669873466,13014.584884479998,186.04973196000356,54485.97178680001 2022-12-01,05:44:28.000,335,11103541,-795,0,1669873467,13014.524257689998,186.16956716999994,54486.10454208 2022-12-01,05:44:29.000,335,11103536,-795,0,1669873468,13014.544466619998,186.41628671999933,54486.34909128 2022-12-01,05:44:30.000,335,11103547,-795,0,1669873469,13014.436685659988,186.61366236000322,54486.48883368 2022-12-01,05:44:31.000,335,11103576,-795,0,1669873470,13014.275014220002,186.80398887000047,54486.49582080001 2022-12-01,05:44:32.000,335,11103595,-795,0,1669873471,13014.106606469992,186.99431537999772,54486.62857608 2022-12-01,05:44:33.000,335,11103587,-795,0,1669873472,13013.965143959991,187.20578928000032,54486.649537440004 2022-12-01,05:44:34.000,335,11103565,-795,0,1669873473,13013.84389037999,187.438410570001,54486.82421544 2022-12-01,05:44:35.000,335,11103558,-795,0,1669873474,13013.74958204,187.6992283799991,54487.19453280001 2022-12-01,05:44:36.000,335,11103582,-795,0,1669873475,13013.68895525,187.96709532000386,54487.3692108 2022-12-01,05:44:37.000,335,11103595,-795,0,1669873476,13013.527283809999,188.22086400000262,54487.46703048 2022-12-01,05:44:38.000,335,11103563,-795,0,1669873477,13013.419502849989,188.41119050999987,54487.61376 2022-12-01,05:44:39.000,335,11103527,-795,0,1669873478,13013.284776649998,188.57332049999968,54487.774463760004 2022-12-01,05:44:40.000,335,11103613,-795,0,1669873479,13013.150050449993,188.7354504899995,54487.95612888001 2022-12-01,05:44:41.000,335,11103543,-795,0,1669873480,13012.954697460002,188.93282613000338,54488.01901296 2022-12-01,05:44:42.000,335,11103573,-795,0,1669873481,13012.806498639991,189.1443000299987,54488.05394856001 2022-12-01,05:44:43.000,335,11103565,-795,0,1669873482,13012.658299819996,189.36987219000002,54488.19369096 2022-12-01,05:44:44.000,335,11103561,-795,0,1669873483,13012.57072779,189.5531495699979,54488.33343336 2022-12-01,05:44:45.000,335,11103572,-795,0,1669873484,13012.55051886,189.77167259999987,54488.61990528 2022-12-01,05:44:46.000,335,11103557,-795,0,1669873485,13012.46294682999,190.03953954000463,54488.75266056001 2022-12-01,05:44:47.000,335,11103475,-795,0,1669873486,13012.44947421,190.3074064800021,54488.73868632 2022-12-01,05:44:48.000,335,11103490,-795,0,1669873487,13012.395583729995,190.56822429000022,54488.948299920005 2022-12-01,05:44:49.000,335,11103542,-795,0,1669873488,13012.355165869994,190.84314036000433,54489.164900640004 2022-12-01,05:44:50.000,335,11103549,-795,0,1669873489,13012.355165869994,191.10395817000244,54489.32560440001 2022-12-01,05:44:51.000,335,11103583,-795,0,1669873490,13012.274330149994,191.37182510999992,54489.472333920006 2022-12-01,05:44:52.000,335,11103552,-795,0,1669873491,13012.112658709993,191.64674118000403,54489.33957864 2022-12-01,05:44:53.000,335,11103579,-795,0,1669873492,13012.153076569994,191.83706769000128,54489.72387024 2022-12-01,05:44:54.000,335,11103578,-795,0,1669873493,13012.099186089989,192.08378724000067,54489.96841944001 2022-12-01,05:44:55.000,335,11103474,-795,0,1669873494,13012.011614059993,192.35165417999815,54490.10117472 2022-12-01,05:44:56.000,335,11103541,-795,0,1669873495,13011.944250959998,192.61247199000354,54490.192007280006 2022-12-01,05:44:57.000,335,11103584,-795,0,1669873496,13011.903833099997,192.80984763000015,54490.30380120001 2022-12-01,05:44:58.000,335,11103603,-795,0,1669873497,13011.802788449997,193.08476370000426,54490.36668528 2022-12-01,05:44:59.000,335,11103570,-795,0,1669873498,13011.789315829992,193.34558151000238,54490.56232464 2022-12-01,05:45:00.000,335,11103579,-795,0,1669873499,13011.822997379997,193.6204975799992,54490.70206704 2022-12-01,05:45:01.000,335,11103616,-795,0,1669873500,13011.849942619992,193.8672171299986,54490.83482232001 2022-12-01,05:45:02.000,335,11103524,-795,0,1669873501,13011.796052140002,194.13508407000336,54491.177191200004 2022-12-01,05:45:03.000,335,11103471,-795,0,1669873502,13011.836470000002,194.35360709999804,54491.32392072 2022-12-01,05:45:04.000,335,11103544,-795,0,1669873503,13011.735425350002,194.59327751999808,54491.247062400005 2022-12-01,05:45:05.000,335,11103552,-795,0,1669873504,13011.715216420002,194.79770229000133,54491.56846992 2022-12-01,05:45:06.000,335,11103501,-795,0,1669873505,13011.540072359996,195.02327445000265,54491.44968888 2022-12-01,05:45:07.000,335,11103548,-795,0,1669873506,13011.593962840001,195.25589574000333,54491.77109640001 2022-12-01,05:45:08.000,335,11103575,-795,0,1669873507,13011.641117009996,195.50261529000272,54492.015645600004 2022-12-01,05:45:09.000,335,11103555,-795,0,1669873508,13011.715216420002,195.75638397000148,54492.30910464 2022-12-01,05:45:10.000,335,11103534,-795,0,1669873509,13011.701743799997,195.9819561300028,54492.47679552 2022-12-01,05:45:11.000,335,11103565,-795,0,1669873510,13011.674798560001,196.21457742000348,54492.65846064001 2022-12-01,05:45:12.000,335,11103509,-795,0,1669873511,13011.546808669991,196.45424784000352,54492.66544776 2022-12-01,05:45:13.000,335,11103525,-795,0,1669873512,13011.51312712,196.64457435000077,54492.8890356 2022-12-01,05:45:14.000,335,11103558,-795,0,1669873513,13011.34471936999,196.83490085999802,54493.091662080005 2022-12-01,05:45:15.000,335,11103555,-795,0,1669873514,13011.22346578999,197.04637476000062,54493.25236584001 2022-12-01,05:45:16.000,335,11103561,-795,0,1669873515,13011.075266969994,197.26489779000258,54493.4130696 2022-12-01,05:45:17.000,335,11103545,-795,0,1669873516,13011.048321729999,197.51866647000134,54493.552812 2022-12-01,05:45:18.000,335,11103530,-795,0,1669873517,13011.021376489989,197.75833689000137,54493.77639984 2022-12-01,05:45:19.000,335,11103543,-795,0,1669873518,13010.940540769989,198.04030209000484,54493.72050288 2022-12-01,05:45:20.000,335,11103574,-795,0,1669873519,13010.980958629989,198.28702164000424,54493.95107784001 2022-12-01,05:45:21.000,335,11103572,-795,0,1669873520,13011.048321729999,198.4914464100002,54494.160691439996 2022-12-01,05:45:22.000,335,11103539,-795,0,1669873521,13011.14263006999,198.73111683000025,54494.160691439996 2022-12-01,05:45:23.000,335,11103588,-795,0,1669873522,13011.16957531,198.96373812000093,54494.37030504 2022-12-01,05:45:24.000,335,11103521,-795,0,1669873523,13011.18978424,199.14701549999882,54494.44017624 2022-12-01,05:45:25.000,335,11103522,-795,0,1669873524,13011.29082889,199.3443911400027,54494.5659444 2022-12-01,05:45:26.000,335,11103598,-795,0,1669873525,13011.36492829999,199.5276685200006,54494.85241632 2022-12-01,05:45:27.000,335,11103541,-795,0,1669873526,13011.418818779995,199.76028981000127,54494.97119736 2022-12-01,05:45:28.000,335,11103543,-795,0,1669873527,13011.37166461,199.94356718999916,54494.96421024 2022-12-01,05:45:29.000,335,11103550,-795,0,1669873528,13011.32451043999,200.15504109000176,54495.04805568001 2022-12-01,05:45:30.000,335,11103567,-795,0,1669873529,13011.4322914,200.42290802999923,54495.2297208 2022-12-01,05:45:31.000,335,11103528,-795,0,1669873530,13011.398609849995,200.66257844999927,54495.439334400005 2022-12-01,05:45:32.000,335,11103562,-795,0,1669873531,13011.33124675,200.82470843999909,54495.390424560006 2022-12-01,05:45:33.000,335,11103581,-795,0,1669873532,13011.28409257999,201.10667364000255,54495.607025280005 2022-12-01,05:45:34.000,335,11103555,-795,0,1669873533,13011.216729479995,201.30404927999916,54495.6838836 2022-12-01,05:45:35.000,335,11103559,-795,0,1669873534,13011.135893759994,201.56486709000455,54495.823626000005 2022-12-01,05:45:36.000,335,11103544,-795,0,1669873535,13011.028112799999,201.74109534000308,54495.87952296 2022-12-01,05:45:37.000,335,11103601,-795,0,1669873536,13010.967486009999,201.98076576000312,54496.00529112 2022-12-01,05:45:38.000,335,11103552,-795,0,1669873537,13010.940540769989,202.24158357000124,54495.998304 2022-12-01,05:45:39.000,335,11103537,-795,0,1669873538,13010.859705049988,202.43895920999785,54496.00529112 2022-12-01,05:45:40.000,335,11103571,-795,0,1669873539,13010.832759809993,202.69977702000324,54496.228878960006 2022-12-01,05:45:41.000,335,11103590,-795,0,1669873540,13010.792341949993,202.953545700002,54496.2428532 2022-12-01,05:45:42.000,335,11103588,-795,0,1669873541,13010.778869330003,203.17911786000332,54496.40355696 2022-12-01,05:45:43.000,335,11103518,-795,0,1669873542,13010.711506229993,203.41878828000335,54496.31971152001 2022-12-01,05:45:44.000,335,11103496,-795,0,1669873543,13010.704769919997,203.6725569600021,54496.445479680006 2022-12-01,05:45:45.000,335,11103556,-795,0,1669873544,13010.684560989997,203.9192765100015,54496.592209200004 2022-12-01,05:45:46.000,335,11103529,-795,0,1669873545,13010.630670509992,204.10960301999876,54496.697016 2022-12-01,05:45:47.000,335,11103554,-795,0,1669873546,13010.516153240002,204.27878213999793,54496.58522208001 2022-12-01,05:45:48.000,335,11103551,-795,0,1669873547,13010.489207999992,204.46910865000245,54496.71797736 2022-12-01,05:45:49.000,335,11103544,-795,0,1669873548,13010.482471689997,204.6594351599997,54496.93457808 2022-12-01,05:45:50.000,335,11103523,-795,0,1669873549,13010.300591319996,204.8709090600023,54496.829771280005 2022-12-01,05:45:51.000,335,11103521,-795,0,1669873550,13010.26690976999,205.01189166000404,54496.87169400001 2022-12-01,05:45:52.000,335,11103576,-795,0,1669873551,13010.22649190999,205.22336555999937,54496.878681120004 2022-12-01,05:45:53.000,335,11103444,-795,0,1669873552,13010.14565618999,205.4136920700039,54496.99047504001 2022-12-01,05:45:54.000,335,11103544,-795,0,1669873553,13010.159128809995,205.58992032000242,54497.116243200006 2022-12-01,05:45:55.000,335,11103527,-795,0,1669873554,13010.098502019995,205.76614857000095,54497.13720456001 2022-12-01,05:45:56.000,335,11103575,-795,0,1669873555,13010.017666299995,205.94237681999948,54497.03239776 2022-12-01,05:45:57.000,335,11103570,-795,0,1669873556,13010.037875229995,206.11155593999865,54497.37476664001 2022-12-01,05:45:58.000,335,11103570,-795,0,1669873557,13010.06482046999,206.2525385400004,54497.500534800005 2022-12-01,05:45:59.000,335,11103506,-795,0,1669873558,13010.037875229995,206.40761940000084,54497.43765072 2022-12-01,05:46:00.000,335,11103535,-795,0,1669873559,13010.04461153999,206.56974939000065,54497.22803712001 2022-12-01,05:46:01.000,335,11103596,-795,0,1669873560,13010.03113892,206.75302676999854,54497.3607924 2022-12-01,05:46:02.000,335,11103563,-795,0,1669873561,13010.04461153999,206.90105849999964,54497.27694696001 2022-12-01,05:46:03.000,335,11103567,-795,0,1669873562,13010.05134785,207.07728674999817,54497.31188256 2022-12-01,05:46:04.000,335,11103530,-795,0,1669873563,13010.13218357,207.19007283000246,54497.451624960006 2022-12-01,05:46:05.000,335,11103587,-795,0,1669873564,13010.138919879995,207.38744846999907,54497.39572800001 2022-12-01,05:46:06.000,335,11103586,-795,0,1669873565,13010.1523925,207.56367672000488,54497.52149616001 2022-12-01,05:46:07.000,335,11103554,-795,0,1669873566,13010.03113892,207.69761018999998,54497.1511788 2022-12-01,05:46:08.000,335,11103565,-795,0,1669873567,13010.199546669995,207.88088756999787,54497.50752192 2022-12-01,05:46:09.000,335,11103572,-795,0,1669873568,13010.25343715,208.00777191000088,54497.549444640004 2022-12-01,05:46:10.000,335,11103563,-795,0,1669873569,13010.341009179996,208.22629494000284,54497.55643176 2022-12-01,05:46:11.000,335,11103551,-795,0,1669873570,13010.415108590001,208.35317927999859,54497.668225680005 2022-12-01,05:46:12.000,335,11103523,-795,0,1669873571,13010.455526450001,208.49416188000032,54497.63329008 2022-12-01,05:46:13.000,335,11103586,-795,0,1669873572,13010.529625859992,208.65629187000013,54497.70316128 2022-12-01,05:46:14.000,335,11103611,-795,0,1669873573,13010.623934199997,208.7620288199978,54497.75905824001 2022-12-01,05:46:15.000,335,11103493,-795,0,1669873574,13010.610461579992,208.9100605499989,54497.69617416 2022-12-01,05:46:16.000,335,11103554,-795,0,1669873575,13010.657615750002,209.0369448900019,54497.82194232 2022-12-01,05:46:17.000,335,11103526,-795,0,1669873576,13010.684560989997,209.184976620003,54498.003607440005 2022-12-01,05:46:18.000,335,11103588,-795,0,1669873577,13010.677824680002,209.40349964999768,54498.02456880001 2022-12-01,05:46:19.000,335,11103553,-795,0,1669873578,13010.536362170002,209.5938261600022,54497.919762 2022-12-01,05:46:20.000,335,11103569,-795,0,1669873579,13010.549834789992,209.75595615000202,54497.99662032001 2022-12-01,05:46:21.000,335,11103569,-795,0,1669873580,13010.448790139992,209.91808614000183,54498.01758168 2022-12-01,05:46:22.000,335,11103569,-795,0,1669873581,13010.455526450001,210.10841264999908,54498.03854304 2022-12-01,05:46:23.000,335,11103481,-795,0,1669873582,13010.516153240002,210.27759176999825,54498.09444000001 2022-12-01,05:46:24.000,335,11103562,-795,0,1669873583,13010.509416929992,210.4467708900047,54498.08046576 2022-12-01,05:46:25.000,335,11103575,-795,0,1669873584,13010.435317520001,210.6300482700026,54498.1293756 2022-12-01,05:46:26.000,335,11103524,-795,0,1669873585,13010.347745489991,210.71463783000218,54498.01059456 2022-12-01,05:46:27.000,335,11103566,-795,0,1669873586,13010.22649190999,210.876767820002,54498.073478640006 2022-12-01,05:46:28.000,335,11103566,-795,0,1669873587,13010.138919879995,211.06004519999988,54498.01758168 2022-12-01,05:46:29.000,335,11103565,-795,0,1669873588,13010.19281036,211.1375856300001,54498.18527256 2022-12-01,05:46:30.000,335,11103559,-795,0,1669873589,13010.058084159995,211.2503717100044,54498.17828544 2022-12-01,05:46:31.000,335,11103541,-795,0,1669873590,13009.977248439995,211.39840343999822,54498.21322104001 2022-12-01,05:46:32.000,335,11103501,-795,0,1669873591,13009.90314902999,211.56758256000467,54498.101427120004 2022-12-01,05:46:33.000,335,11103475,-795,0,1669873592,13009.781895449989,211.70151602999977,54497.94771048001 2022-12-01,05:46:34.000,335,11103581,-795,0,1669873593,13009.721268659989,211.85659689000022,54497.9896332 2022-12-01,05:46:35.000,335,11103549,-795,0,1669873594,13009.687587109998,211.905940800003,54498.052517280004 2022-12-01,05:46:36.000,335,11103551,-795,0,1669873595,13009.606751389998,212.07511992000218,54498.09444000001 2022-12-01,05:46:37.000,335,11103524,-795,0,1669873596,13009.519179360002,212.19495512999856,54498.003607440005 2022-12-01,05:46:38.000,335,11103596,-795,0,1669873597,13009.451816259992,212.27954468999815,54497.96168472 2022-12-01,05:46:39.000,335,11103508,-795,0,1669873598,13009.411398399992,212.36413424999773,54498.04553016001 2022-12-01,05:46:40.000,335,11103562,-795,0,1669873599,13009.411398399992,212.4487238100046,54497.87783928001 2022-12-01,05:46:41.000,335,11103583,-795,0,1669873600,13009.424871019997,212.57560815000033,54497.884826400004 2022-12-01,05:46:42.000,335,11103598,-795,0,1669873601,13009.384453159997,212.65314858000056,54497.61232872001 2022-12-01,05:46:43.000,335,11103567,-795,0,1669873602,13009.525915669998,212.78708205000294,54497.6752128 2022-12-01,05:46:44.000,335,11103558,-795,0,1669873603,13009.640432939988,212.88576987000124,54497.738096880006 2022-12-01,05:46:45.000,335,11103581,-795,0,1669873604,13009.721268659989,212.96331030000147,54497.77303248 2022-12-01,05:46:46.000,335,11103572,-795,0,1669873605,13009.82231330999,213.13953855,54497.75207112 2022-12-01,05:46:47.000,335,11103520,-795,0,1669873606,13009.889676409999,213.18183333000343,54497.619315840006 2022-12-01,05:46:48.000,335,11103598,-795,0,1669873607,13009.876203789994,213.2875702800011,54497.47957344 2022-12-01,05:46:49.000,335,11103543,-795,0,1669873608,13009.977248439995,213.3862580999994,54497.50752192 2022-12-01,05:46:50.000,335,11103578,-795,0,1669873609,13010.11197464,213.46379852999962,54497.61232872001 2022-12-01,05:46:51.000,335,11103587,-795,0,1669873610,13010.260173459996,213.54133895999985,54497.54245752001 2022-12-01,05:46:52.000,335,11103581,-795,0,1669873611,13010.307327629991,213.64002677999815,54497.430663600004 2022-12-01,05:46:53.000,335,11103604,-795,0,1669873612,13010.374690730001,213.68937069000094,54497.43765072 2022-12-01,05:46:54.000,335,11103568,-795,0,1669873613,13010.482471689997,213.77396025000053,54497.51450904 2022-12-01,05:46:55.000,335,11103543,-795,0,1669873614,13010.536362170002,213.8585498100001,54497.41668936 2022-12-01,05:46:56.000,335,11103571,-795,0,1669873615,13010.590252649992,213.9713358900044,54497.33983104 2022-12-01,05:46:57.000,335,11103514,-795,0,1669873616,13010.623934199997,214.04887632000464,54497.17214016 2022-12-01,05:46:58.000,335,11103567,-795,0,1669873617,13010.698033610002,214.11936761999823,54497.19310152 2022-12-01,05:46:59.000,335,11103553,-795,0,1669873618,13010.778869330003,214.26035021999996,54497.24899848 2022-12-01,05:47:00.000,335,11103576,-795,0,1669873619,13010.866441359998,214.3660871700049,54497.214062880004 2022-12-01,05:47:01.000,335,11103573,-795,0,1669873620,13010.906859219998,214.4647749900032,54497.116243200006 2022-12-01,05:47:02.000,335,11103542,-795,0,1669873621,13010.954013389994,214.63395411000238,54497.0114364 2022-12-01,05:47:03.000,335,11103544,-795,0,1669873622,13011.06179434999,214.76788758000475,54497.046372000004 2022-12-01,05:47:04.000,335,11103568,-795,0,1669873623,13011.048321729999,214.88772279000113,54496.82278416001 2022-12-01,05:47:05.000,335,11103555,-795,0,1669873624,13011.10221220999,214.97231235000072,54496.82278416001 2022-12-01,05:47:06.000,335,11103560,-795,0,1669873625,13011.156102689994,215.09214756000438,54496.9066296 2022-12-01,05:47:07.000,335,11103564,-795,0,1669873626,13011.216729479995,215.14854059999925,54496.85073264001 2022-12-01,05:47:08.000,335,11103541,-795,0,1669873627,13011.22346578999,215.2683758100029,54496.48041528 2022-12-01,05:47:09.000,335,11103571,-795,0,1669873628,13011.39187354,215.37411276000057,54496.69002888 2022-12-01,05:47:10.000,335,11103516,-795,0,1669873629,13011.567017599991,215.55739013999846,54496.829771280005 2022-12-01,05:47:11.000,335,11103502,-795,0,1669873630,13011.748897969992,215.73361839000427,54496.71797736 2022-12-01,05:47:12.000,335,11103582,-795,0,1669873631,13011.897096790002,215.88869925000472,54496.710990240004 2022-12-01,05:47:13.000,335,11103578,-795,0,1669873632,13012.078977159988,216.0085344600011,54496.57823496 2022-12-01,05:47:14.000,335,11103501,-795,0,1669873633,13012.227175979999,216.14951706000284,54496.424518320004 2022-12-01,05:47:15.000,335,11103599,-795,0,1669873634,13012.36190217999,216.24115575000178,54496.64111904 2022-12-01,05:47:16.000,335,11103580,-795,0,1669873635,13012.54378254999,216.4385313899984,54496.65509328001 2022-12-01,05:47:17.000,335,11103525,-795,0,1669873636,13012.63135458,216.48082617000182,54496.710990240004 2022-12-01,05:47:18.000,335,11103568,-795,0,1669873637,13012.698717679996,216.6006613799982,54496.75291296001 2022-12-01,05:47:19.000,335,11103528,-795,0,1669873638,13012.7121903,216.67115267999907,54496.64810616 2022-12-01,05:47:20.000,335,11103547,-795,0,1669873639,13012.75260816,216.72049659000186,54496.69002888 2022-12-01,05:47:21.000,335,11103629,-795,0,1669873640,13012.813234950001,216.762791369998,54496.69002888 2022-12-01,05:47:22.000,335,11103626,-795,0,1669873641,13012.806498639991,216.84738093000487,54496.543299360004 2022-12-01,05:47:23.000,335,11103576,-795,0,1669873642,13012.873861740001,216.93197049000446,54496.445479680006 2022-12-01,05:47:24.000,335,11103562,-795,0,1669873643,13013.015324250002,217.0236091800034,54496.45945392 2022-12-01,05:47:25.000,335,11103560,-795,0,1669873644,13013.163523069998,217.11524787000235,54496.55028648 2022-12-01,05:47:26.000,335,11103549,-795,0,1669873645,13013.244358789998,217.23508307999873,54496.543299360004 2022-12-01,05:47:27.000,335,11103594,-795,0,1669873646,13013.419502849989,217.32672176999768,54496.41054408 2022-12-01,05:47:28.000,335,11103573,-795,0,1669873647,13013.48012963999,217.38311480999982,54496.23586608 2022-12-01,05:47:29.000,335,11103573,-795,0,1669873648,13013.574437979994,217.48885176000476,54496.29875016001 2022-12-01,05:47:30.000,335,11103579,-795,0,1669873649,13013.62832846,217.55934305999835,54496.29176304 2022-12-01,05:47:31.000,335,11103548,-795,0,1669873650,13013.62832846,217.65803088000393,54496.24984032001 2022-12-01,05:47:32.000,335,11103591,-795,0,1669873651,13013.635064769995,217.75671870000224,54496.228878960006 2022-12-01,05:47:33.000,335,11103561,-795,0,1669873652,13013.66201000999,217.80606260999775,54496.1380464 2022-12-01,05:47:34.000,335,11103562,-795,0,1669873653,13013.675482629995,217.9258978200014,54496.19394336 2022-12-01,05:47:35.000,335,11103528,-795,0,1669873654,13013.715900489995,217.98933999000292,54496.14503352 2022-12-01,05:47:36.000,335,11103584,-795,0,1669873655,13013.66874632,218.01753651000035,54496.03323960001 2022-12-01,05:47:37.000,335,11103577,-795,0,1669873656,13013.58117428999,218.10212606999994,54495.91445856001 2022-12-01,05:47:38.000,335,11103530,-795,0,1669873657,13013.54075642999,218.18671562999953,54495.81663888001 2022-12-01,05:47:39.000,335,11103536,-795,0,1669873658,13013.574437979994,218.24310867000167,54495.893497200006 2022-12-01,05:47:40.000,335,11103558,-795,0,1669873659,13013.554229049994,218.27835431999847,54495.85157448 2022-12-01,05:47:41.000,335,11103523,-795,0,1669873660,13013.5879106,218.33474736000062,54495.872535840004 2022-12-01,05:47:42.000,335,11103559,-795,0,1669873661,13013.554229049994,218.4827790900017,54495.69785784001 2022-12-01,05:47:43.000,335,11103547,-795,0,1669873662,13013.50033856999,218.49687735000043,54495.49523136 2022-12-01,05:47:44.000,335,11103548,-795,0,1669873663,13013.527283809999,218.62376169000345,54495.45330864 2022-12-01,05:47:45.000,335,11103561,-795,0,1669873664,13013.574437979994,218.7647442899979,54495.48125712001 2022-12-01,05:47:46.000,335,11103586,-795,0,1669873665,13013.58117428999,218.78589168000326,54495.369463200004 2022-12-01,05:47:47.000,335,11103606,-795,0,1669873666,13013.534020119994,218.89162863000092,54495.27863064 2022-12-01,05:47:48.000,335,11103597,-795,0,1669873667,13013.554229049994,219.03261123000266,54495.25766928 2022-12-01,05:47:49.000,335,11103563,-795,0,1669873668,13013.62159214999,219.09605340000417,54495.27863064 2022-12-01,05:47:50.000,335,11103585,-795,0,1669873669,13013.594646909994,219.23703599999862,54495.2297208 2022-12-01,05:47:51.000,335,11103560,-795,0,1669873670,13013.58117428999,219.31457642999885,54495.21574656001 2022-12-01,05:47:52.000,335,11103578,-795,0,1669873671,13013.52054749999,219.370969470001,54495.04805568001 2022-12-01,05:47:53.000,335,11103478,-795,0,1669873672,13013.486865949999,219.4344116400025,54494.97818448001 2022-12-01,05:47:54.000,335,11103559,-795,0,1669873673,13013.507074879999,219.54014859000017,54494.999145839996 2022-12-01,05:47:55.000,335,11103578,-795,0,1669873674,13013.45992070999,219.6176890200004,54494.88036480001 2022-12-01,05:47:56.000,335,11103551,-795,0,1669873675,13013.419502849989,219.67408206000255,54494.8454292 2022-12-01,05:47:57.000,335,11103563,-795,0,1669873676,13013.446448089999,219.77276988000085,54494.831454959996 2022-12-01,05:47:58.000,335,11103570,-795,0,1669873677,13013.486865949999,219.92080161000194,54494.83844208001 2022-12-01,05:47:59.000,335,11103581,-795,0,1669873678,13013.493602259994,220.05473508000432,54494.887351920006 2022-12-01,05:48:00.000,335,11103584,-795,0,1669873679,13013.527283809999,220.16752116000134,54494.73363528 2022-12-01,05:48:01.000,335,11103559,-795,0,1669873680,13013.574437979994,220.26620897999965,54494.82446784 2022-12-01,05:48:02.000,335,11103610,-795,0,1669873681,13013.554229049994,220.44243722999818,54494.68472544 2022-12-01,05:48:03.000,335,11103587,-795,0,1669873682,13013.635064769995,220.54112505000376,54494.61485424 2022-12-01,05:48:04.000,335,11103572,-795,0,1669873683,13013.72937311,220.6962059100042,54494.73363528 2022-12-01,05:48:05.000,335,11103586,-795,0,1669873684,13013.756318349995,220.82309024999995,54494.81049360001 2022-12-01,05:48:06.000,335,11103569,-795,0,1669873685,13013.76305465999,220.9288272000049,54494.67075120001 2022-12-01,05:48:07.000,335,11103585,-795,0,1669873686,13013.74958204,221.02046589000383,54494.47511184001 2022-12-01,05:48:08.000,335,11103584,-795,0,1669873687,13013.695691559995,221.16849761999765,54494.48908608 2022-12-01,05:48:09.000,335,11103544,-795,0,1669873688,13013.60138321999,221.26718544000323,54494.47511184001 2022-12-01,05:48:10.000,335,11103553,-795,0,1669873689,13013.72263679999,221.31652934999875,54494.30043384 2022-12-01,05:48:11.000,335,11103565,-795,0,1669873690,13013.81020883,221.49275760000455,54494.37729216001 2022-12-01,05:48:12.000,335,11103558,-795,0,1669873691,13013.89104455,221.67603498000244,54494.328382319996 2022-12-01,05:48:13.000,335,11103558,-795,0,1669873692,13014.019034439996,221.85226323000097,54494.27947248 2022-12-01,05:48:14.000,335,11103623,-795,0,1669873693,13014.227860049992,222.02144235000014,54494.482098960005 2022-12-01,05:48:15.000,335,11103509,-795,0,1669873694,13014.335641010002,222.1765232100006,54494.20960128001 2022-12-01,05:48:16.000,335,11103556,-795,0,1669873695,13014.328904699993,222.3034075500036,54494.17466568 2022-12-01,05:48:17.000,335,11103568,-795,0,1669873696,13014.342377319997,222.40914450000128,54494.18863992001 2022-12-01,05:48:18.000,335,11103599,-795,0,1669873697,13014.322168389997,222.4514392800047,54494.1117816 2022-12-01,05:48:19.000,335,11103569,-795,0,1669873698,13014.362586249998,222.5853727499998,54494.15370432 2022-12-01,05:48:20.000,335,11103551,-795,0,1669873699,13014.382795179998,222.72635535000154,54494.15370432 2022-12-01,05:48:21.000,335,11103601,-795,0,1669873700,13014.396267800003,222.90258360000007,54494.04191040001 2022-12-01,05:48:22.000,335,11103546,-795,0,1669873701,13014.429949349993,223.06471358999988,54493.97203920001 2022-12-01,05:48:23.000,335,11103516,-795,0,1669873702,13014.470367209993,223.1915979300029,54493.91614224 2022-12-01,05:48:24.000,335,11103546,-795,0,1669873703,13014.517521379988,223.3537279200027,54493.811335440005 2022-12-01,05:48:25.000,335,11103570,-795,0,1669873704,13014.564675549998,223.5017596500038,54493.75543848001 2022-12-01,05:48:26.000,335,11103569,-795,0,1669873705,13014.598357099989,223.6356931199989,54493.6226832 2022-12-01,05:48:27.000,335,11103604,-795,0,1669873706,13014.645511269999,223.8330687600028,54493.56678624001 2022-12-01,05:48:28.000,335,11103581,-795,0,1669873707,13014.71961067999,223.95290396999917,54493.67858016 2022-12-01,05:48:29.000,335,11103624,-795,0,1669873708,13014.733083299994,224.1291322199977,54493.692554400004 2022-12-01,05:48:30.000,335,11103526,-795,0,1669873709,13014.82065532999,224.24896743000136,54493.65063168 2022-12-01,05:48:31.000,335,11103534,-795,0,1669873710,13014.88801843,224.37585177000437,54493.53185064 2022-12-01,05:48:32.000,335,11103577,-795,0,1669873711,13014.86107318999,224.5379817600042,54493.38512112 2022-12-01,05:48:33.000,335,11103487,-795,0,1669873712,13014.975590459995,224.71421001000272,54493.44800520001 2022-12-01,05:48:34.000,335,11103545,-795,0,1669873713,13015.016008319995,224.87634000000253,54493.35018552001 2022-12-01,05:48:35.000,335,11103589,-795,0,1669873714,13015.10358034999,225.0102734700049,54493.42005672001 2022-12-01,05:48:36.000,335,11103514,-795,0,1669873715,13015.164207139991,225.11601042000257,54493.378134000006 2022-12-01,05:48:37.000,335,11103592,-795,0,1669873716,13015.211361310001,225.2428947599983,54493.28730144 2022-12-01,05:48:38.000,335,11103589,-795,0,1669873717,13015.231570240001,225.36272997000196,54493.259352960005 2022-12-01,05:48:39.000,335,11103474,-795,0,1669873718,13015.346087509992,225.475516049999,54493.308262800005 2022-12-01,05:48:40.000,335,11103618,-795,0,1669873719,13015.426923229992,225.602400390002,54493.18249464001 2022-12-01,05:48:41.000,335,11103596,-795,0,1669873720,13015.554913120002,225.72928472999774,54493.210443120006 2022-12-01,05:48:42.000,335,11103546,-795,0,1669873721,13015.635748840003,225.8843655899982,54493.05672648 2022-12-01,05:48:43.000,335,11103571,-795,0,1669873722,13015.703111939998,226.01829906000057,54493.091662080005 2022-12-01,05:48:44.000,335,11103604,-795,0,1669873723,13015.864783379999,226.20157643999846,54493.20345600001 2022-12-01,05:48:45.000,335,11103578,-795,0,1669873724,13015.91867385999,226.32141165000212,54493.08467496001 2022-12-01,05:48:46.000,335,11103549,-795,0,1669873725,13015.89846492999,226.44829598999786,54492.94493256001 2022-12-01,05:48:47.000,335,11103538,-795,0,1669873726,13015.844574449999,226.5540329400028,54492.70038336001 2022-12-01,05:48:48.000,335,11103566,-795,0,1669873727,13015.871519689994,226.69501554000453,54492.805190160005 2022-12-01,05:48:49.000,335,11103533,-795,0,1669873728,13015.884992309999,226.79370336000284,54492.74929320001 2022-12-01,05:48:50.000,335,11103578,-795,0,1669873729,13015.93888278999,226.92058769999858,54492.686409120004 2022-12-01,05:48:51.000,335,11103582,-795,0,1669873730,13015.864783379999,227.0615703000003,54492.54666672 2022-12-01,05:48:52.000,335,11103564,-795,0,1669873731,13015.763738729998,227.22370029000012,54492.351027360004 2022-12-01,05:48:53.000,335,11103515,-795,0,1669873732,13015.736793489988,227.3576337600025,54492.40692432 2022-12-01,05:48:54.000,335,11103576,-795,0,1669873733,13015.682903009998,227.56205852999847,54492.46282128001 2022-12-01,05:48:55.000,335,11103525,-795,0,1669873734,13015.655957769988,227.64664808999805,54492.2601948 2022-12-01,05:48:56.000,335,11103621,-795,0,1669873735,13015.608803599993,227.8158272100045,54492.14840088001 2022-12-01,05:48:57.000,335,11103598,-795,0,1669873736,13015.602067289998,228.0132028500011,54492.16237512 2022-12-01,05:48:58.000,335,11103609,-795,0,1669873737,13015.575122050002,228.1118906699994,54491.79205776001 2022-12-01,05:48:59.000,335,11103558,-795,0,1669873738,13015.649221459993,228.3445119600001,54491.89686456 2022-12-01,05:49:00.000,335,11103580,-795,0,1669873739,13015.864783379999,228.49254369000118,54491.93180016 2022-12-01,05:49:01.000,335,11103528,-795,0,1669873740,13015.952355409994,228.66877193999971,54491.82699336 2022-12-01,05:49:02.000,335,11103565,-795,0,1669873741,13016.053400059995,228.781558020004,54491.7361608 2022-12-01,05:49:03.000,335,11103513,-795,0,1669873742,13016.255489359995,228.9154914899991,54491.868916080006 2022-12-01,05:49:04.000,335,11103585,-795,0,1669873743,13016.26896198,229.07762147999892,54491.67327672001 2022-12-01,05:49:05.000,335,11103552,-795,0,1669873744,13016.3497977,229.1622110399985,54491.58943128 2022-12-01,05:49:06.000,335,11103551,-795,0,1669873745,13016.417160799996,229.28909538000153,54491.44270176 2022-12-01,05:49:07.000,335,11103558,-795,0,1669873746,13016.524941759992,229.41597972000454,54491.32392072 2022-12-01,05:49:08.000,335,11103569,-795,0,1669873747,13016.599041169997,229.54286406000028,54491.35885632001 2022-12-01,05:49:09.000,335,11103553,-795,0,1669873748,13016.713558440002,229.6415518799986,54491.365843440006 2022-12-01,05:49:10.000,335,11103532,-795,0,1669873749,13016.753976300002,229.71204317999945,54491.009500320004 2022-12-01,05:49:11.000,335,11103527,-795,0,1669873750,13016.774185230002,229.90941882000334,54491.009500320004 2022-12-01,05:49:12.000,335,11103562,-795,0,1669873751,13016.915647739988,230.015155770001,54491.02347456001 2022-12-01,05:49:13.000,335,11103508,-795,0,1669873752,13017.003219769998,230.18433489000017,54490.93264200001 2022-12-01,05:49:14.000,335,11103579,-795,0,1669873753,13017.111000729994,230.33941575000063,54490.84879656 2022-12-01,05:49:15.000,335,11103568,-795,0,1669873754,13017.24572693,230.43105443999957,54490.862770800006 2022-12-01,05:49:16.000,335,11103547,-795,0,1669873755,13017.30635372,230.55088965000323,54490.87674504 2022-12-01,05:49:17.000,335,11103547,-795,0,1669873756,13017.34003526999,230.70597051000368,54490.792899600005 2022-12-01,05:49:18.000,335,11103531,-795,0,1669873757,13017.393925749995,230.73416703000112,54490.6531572 2022-12-01,05:49:19.000,335,11103525,-795,0,1669873758,13017.454552539995,230.83990397999878,54490.59726024001 2022-12-01,05:49:20.000,335,11103558,-795,0,1669873759,13017.474761469995,230.95269006000308,54490.49944056001 2022-12-01,05:49:21.000,335,11103584,-795,0,1669873760,13017.494970399996,231.0020339699986,54490.457517840005 2022-12-01,05:49:22.000,335,11103580,-795,0,1669873761,13017.44107991999,231.08662352999818,54490.33174968001 2022-12-01,05:49:23.000,335,11103588,-795,0,1669873762,13017.38045312999,231.19236048000312,54490.2688656 2022-12-01,05:49:24.000,335,11103569,-795,0,1669873763,13017.42087098999,231.2769500400027,54490.04527776001 2022-12-01,05:49:25.000,335,11103568,-795,0,1669873764,13017.474761469995,231.34744134000357,54490.11514896001 2022-12-01,05:49:26.000,335,11103515,-795,0,1669873765,13017.4276073,231.45317829000123,54490.1989944 2022-12-01,05:49:27.000,335,11103544,-795,0,1669873766,13017.373716819995,231.5236695900021,54490.073226240005 2022-12-01,05:49:28.000,335,11103556,-795,0,1669873767,13017.212045379994,231.58006263000425,54489.6749604 2022-12-01,05:49:29.000,335,11103524,-795,0,1669873768,13017.111000729994,231.65055392999784,54489.58412784 2022-12-01,05:49:30.000,335,11103571,-795,0,1669873769,13017.131209659994,231.67875045000255,54489.54220512001 2022-12-01,05:49:31.000,335,11103585,-795,0,1669873770,13016.956065599989,231.74924175000342,54489.25573320001 2022-12-01,05:49:32.000,335,11103567,-795,0,1669873771,13016.949329289993,231.79858565999893,54489.26272032 2022-12-01,05:49:33.000,335,11103538,-795,0,1669873772,13016.881966189998,231.84792957000172,54489.0810552 2022-12-01,05:49:34.000,335,11103581,-795,0,1669873773,13016.915647739988,231.9184208700026,54489.10900368001 2022-12-01,05:49:35.000,335,11103555,-795,0,1669873774,13016.976274529989,232.0171086900009,54488.87144160001 2022-12-01,05:49:36.000,335,11103619,-795,0,1669873775,13017.036901319989,232.1439930300039,54488.77362192001 2022-12-01,05:49:37.000,335,11103582,-795,0,1669873776,13017.090791799994,232.23563172000286,54488.5220856 2022-12-01,05:49:38.000,335,11103605,-795,0,1669873777,13017.151418589994,232.3625160599986,54488.35439472 2022-12-01,05:49:39.000,335,11103586,-795,0,1669873778,13017.34003526999,232.44005648999882,54488.35439472 2022-12-01,05:49:40.000,335,11103529,-795,0,1669873779,13017.494970399996,232.49644953000097,54488.25657504 2022-12-01,05:49:41.000,335,11103586,-795,0,1669873780,13017.582542429991,232.58808821999992,54488.10285840001 2022-12-01,05:49:42.000,335,11103585,-795,0,1669873781,13017.663378149991,232.65857952000079,54487.963116000006 2022-12-01,05:49:43.000,335,11103564,-795,0,1669873782,13017.750950180001,232.67972690999886,54487.9281804 2022-12-01,05:49:44.000,335,11103554,-795,0,1669873783,13017.845258519992,232.736119950001,54487.74651528001 2022-12-01,05:49:45.000,335,11103588,-795,0,1669873784,13017.905885309992,232.77841473000444,54487.56485016 2022-12-01,05:49:46.000,335,11103586,-795,0,1669873785,13017.979984719997,232.86300429000403,54487.27837824 2022-12-01,05:49:47.000,335,11103542,-795,0,1669873786,13017.979984719997,232.9334955900049,54487.18754568 2022-12-01,05:49:48.000,335,11103547,-795,0,1669873787,13018.134919849988,233.01808515000448,54487.13863584 2022-12-01,05:49:49.000,335,11103580,-795,0,1669873788,13018.141656159998,233.0815273199987,54486.887099520005 2022-12-01,05:49:50.000,335,11103574,-795,0,1669873789,13018.269646049994,233.13792036000086,54486.817228320004 2022-12-01,05:49:51.000,335,11103479,-795,0,1669873790,13018.363954389999,233.2295590499998,54486.719408640005 2022-12-01,05:49:52.000,335,11103552,-795,0,1669873791,13018.276382359989,233.28595209000196,54486.565692 2022-12-01,05:49:53.000,335,11103457,-795,0,1669873792,13018.303327599999,233.3282468699981,54486.42594960001 2022-12-01,05:49:54.000,335,11103578,-795,0,1669873793,13018.262909739999,233.4410329500024,54486.44691096001 2022-12-01,05:49:55.000,335,11103546,-795,0,1669873794,13018.222491879998,233.45513121000113,54486.27223296 2022-12-01,05:49:56.000,335,11103547,-795,0,1669873795,13018.229228189994,233.45513121000113,54485.999735280006 2022-12-01,05:49:57.000,335,11103493,-795,0,1669873796,13018.222491879998,233.51152425000328,54485.929864080004 2022-12-01,05:49:58.000,335,11103588,-795,0,1669873797,13018.249437119994,233.54676990000007,54485.880954240005 2022-12-01,05:49:59.000,335,11103561,-795,0,1669873798,13018.256173429989,233.61021207000158,54485.7971088 2022-12-01,05:50:00.000,335,11103545,-795,0,1669873799,13018.235964499989,233.63840858999902,54485.545572480005 2022-12-01,05:50:01.000,335,11103563,-795,0,1669873800,13018.229228189994,233.65955598000437,54485.30102328001 2022-12-01,05:50:02.000,335,11103614,-795,0,1669873801,13018.242700809998,233.75824380000267,54485.161280880006 2022-12-01,05:50:03.000,335,11103592,-795,0,1669873802,13018.262909739999,233.76529293000203,54485.10538392001 2022-12-01,05:50:04.000,335,11103610,-795,0,1669873803,13018.384163319999,233.82168597000418,54485.12634528 2022-12-01,05:50:05.000,335,11103595,-795,0,1669873804,13018.41784486999,233.8357842300029,54484.96564152001 2022-12-01,05:50:06.000,335,11103593,-795,0,1669873805,13018.47847165999,233.84988249000162,54484.84686048001 2022-12-01,05:50:07.000,335,11103554,-795,0,1669873806,13018.52562583,233.9344720500012,54484.58134992001 2022-12-01,05:50:08.000,335,11103546,-795,0,1669873807,13018.66035202999,233.9979142200027,54484.51846584 2022-12-01,05:50:09.000,335,11103571,-795,0,1669873808,13018.781605609991,234.1459459500038,54484.44859464 2022-12-01,05:50:10.000,335,11103562,-795,0,1669873809,13018.943277049992,234.2798794199989,54484.28090376 2022-12-01,05:50:11.000,335,11103591,-795,0,1669873810,13019.017376459997,234.3644689799985,54483.868663680005 2022-12-01,05:50:12.000,335,11103582,-795,0,1669873811,13019.057794319997,234.5265989699983,54483.91058640001 2022-12-01,05:50:13.000,335,11103589,-795,0,1669873812,13019.293565169988,234.58299201000045,54483.95250912 2022-12-01,05:50:14.000,335,11103561,-795,0,1669873813,13019.414818749989,234.7239746100022,54483.78481824 2022-12-01,05:50:15.000,335,11103541,-795,0,1669873814,13019.475445539989,234.78036765000434,54483.70795992 2022-12-01,05:50:16.000,335,11103611,-795,0,1669873815,13019.569753879994,234.87200634000328,54483.65905008 2022-12-01,05:50:17.000,335,11103592,-795,0,1669873816,13019.65732590999,234.96364503000223,54483.62411448001 2022-12-01,05:50:18.000,335,11103528,-795,0,1669873817,13019.80552473,235.0341363300031,54483.47039784 2022-12-01,05:50:19.000,335,11103583,-795,0,1669873818,13019.76510687,235.0834802399986,54483.22584864 2022-12-01,05:50:20.000,335,11103611,-795,0,1669873819,13019.96045985999,235.25265935999778,54483.316681200005 2022-12-01,05:50:21.000,335,11103549,-795,0,1669873820,13020.04803189,235.42183848000423,54483.23283576 2022-12-01,05:50:22.000,335,11103572,-795,0,1669873821,13020.081713439991,235.49937891000445,54483.05117064001 2022-12-01,05:50:23.000,335,11103555,-795,0,1669873822,13020.142340229992,235.66150890000426,54483.12104184001 2022-12-01,05:50:24.000,335,11103553,-795,0,1669873823,13020.122131299991,235.76724585000193,54482.932389600006 2022-12-01,05:50:25.000,335,11103543,-795,0,1669873824,13020.00761403,235.8729827999996,54482.876492639996 2022-12-01,05:50:26.000,335,11103528,-795,0,1669873825,13019.89983306999,235.94347410000046,54482.61796920001 2022-12-01,05:50:27.000,335,11103548,-795,0,1669873826,13019.81899734999,236.01396540000133,54482.49220104 2022-12-01,05:50:28.000,335,11103598,-795,0,1669873827,13019.79878841999,236.07740757000283,54482.527136640005 2022-12-01,05:50:29.000,335,11103573,-795,0,1669873828,13019.73816162999,236.1478988700037,54482.39438136 2022-12-01,05:50:30.000,335,11103568,-795,0,1669873829,13019.68427115,236.20429190999857,54482.35245864001 2022-12-01,05:50:31.000,335,11103517,-795,0,1669873830,13019.69774376999,236.23953756000265,54482.01707688001 2022-12-01,05:50:32.000,335,11103545,-795,0,1669873831,13019.569753879994,236.27478320999944,54481.9891284 2022-12-01,05:50:33.000,335,11103530,-795,0,1669873832,13019.495654469989,236.3100288600035,54481.84938600001 2022-12-01,05:50:34.000,335,11103599,-795,0,1669873833,13019.461972919999,236.33822538000095,54481.63278528001 2022-12-01,05:50:35.000,335,11103560,-795,0,1669873834,13019.414818749989,236.4298640699999,54481.56291408001 2022-12-01,05:50:36.000,335,11103545,-795,0,1669873835,13019.435027679989,236.48625711000204,54481.47906864 2022-12-01,05:50:37.000,335,11103601,-795,0,1669873836,13019.448500299994,236.64838710000186,54481.28342928 2022-12-01,05:50:38.000,335,11103581,-795,0,1669873837,13019.387873509993,236.76117317999888,54481.03189296001 2022-12-01,05:50:39.000,335,11103507,-795,0,1669873838,13019.394609819989,236.94445056000404,54480.94804752 2022-12-01,05:50:40.000,335,11103575,-795,0,1669873839,13019.320510409998,237.10658055000386,54480.68952408 2022-12-01,05:50:41.000,335,11103582,-795,0,1669873840,13019.179047899997,237.1347770700013,54480.731446800004 2022-12-01,05:50:42.000,335,11103600,-795,0,1669873841,13019.138630039997,237.07838402999914,54480.43100064 2022-12-01,05:50:43.000,335,11103600,-795,0,1669873842,13019.253147310003,237.06428577000042,54480.47991048 2022-12-01,05:50:44.000,335,11103637,-795,0,1669873843,13019.455236609989,237.05723664000107,54480.61266576 2022-12-01,05:50:45.000,335,11103567,-795,0,1669873844,13019.475445539989,237.0854331599985,54480.61266576 2022-12-01,05:50:46.000,335,11103626,-795,0,1669873845,13019.589962809994,237.14887533,54480.43798776001 2022-12-01,05:50:47.000,335,11103540,-795,0,1669873846,13019.569753879994,237.18412098000408,54480.277284 2022-12-01,05:50:48.000,335,11103561,-795,0,1669873847,13019.610171739994,237.2334648899996,54480.2074128 2022-12-01,05:50:49.000,335,11103611,-795,0,1669873848,13019.63711697999,237.2616614100043,54480.130554480005 2022-12-01,05:50:50.000,335,11103578,-795,0,1669873849,13019.68427115,237.31805444999918,54479.962863600005 2022-12-01,05:50:51.000,335,11103602,-795,0,1669873850,13019.61690804999,237.3603492300026,54479.913953760006 2022-12-01,05:50:52.000,335,11103596,-795,0,1669873851,13019.61690804999,237.41674227000476,54479.725301520004 2022-12-01,05:50:53.000,335,11103590,-795,0,1669873852,13019.603435429999,237.48723356999835,54479.71132728 2022-12-01,05:50:54.000,335,11103574,-795,0,1669873853,13019.589962809994,237.53657748000114,54479.58555912 2022-12-01,05:50:55.000,335,11103561,-795,0,1669873854,13019.53607232999,237.607068780002,54479.57158488001 2022-12-01,05:50:56.000,335,11103598,-795,0,1669873855,13019.488918159994,237.6423144299988,54479.389919760004 2022-12-01,05:50:57.000,335,11103510,-795,0,1669873856,13019.320510409998,237.68460921000224,54479.18030616 2022-12-01,05:50:58.000,335,11103588,-795,0,1669873857,13019.259883619998,237.7269039899984,54479.054538000004 2022-12-01,05:50:59.000,335,11103555,-795,0,1669873858,13019.091475870002,237.76214964000246,54478.7750532 2022-12-01,05:51:00.000,335,11103569,-795,0,1669873859,13019.084739559992,237.8185426800046,54478.94274408 2022-12-01,05:51:01.000,335,11103595,-795,0,1669873860,13018.997167529997,237.8537883300014,54478.79601456 2022-12-01,05:51:02.000,335,11103592,-795,0,1669873861,13018.943277049992,237.88198484999884,54478.64928504 2022-12-01,05:51:03.000,335,11103528,-795,0,1669873862,13018.997167529997,237.91723050000292,54478.67723352 2022-12-01,05:51:04.000,335,11103560,-795,0,1669873863,13018.963485979992,238.0370657099993,54478.41172296 2022-12-01,05:51:05.000,335,11103545,-795,0,1669873864,13018.976958599997,238.1005078800008,54478.36980024 2022-12-01,05:51:06.000,335,11103572,-795,0,1669873865,13018.990431220001,238.12165526999888,54478.08332832 2022-12-01,05:51:07.000,335,11103554,-795,0,1669873866,13018.963485979992,238.13575353000488,54477.81781776 2022-12-01,05:51:08.000,335,11103565,-795,0,1669873867,13019.111684800002,238.17099918000167,54477.85974048 2022-12-01,05:51:09.000,335,11103573,-795,0,1669873868,13019.145366349992,238.1850974400004,54477.81781776 2022-12-01,05:51:10.000,335,11103554,-795,0,1669873869,13019.266619929993,238.14280266000424,54477.69903672 2022-12-01,05:51:11.000,335,11103520,-795,0,1669873870,13019.340719339998,238.17099918000167,54477.517371600006 2022-12-01,05:51:12.000,335,11103548,-795,0,1669873871,13019.327246719993,238.12870439999824,54477.181989840006 2022-12-01,05:51:13.000,335,11103529,-795,0,1669873872,13019.394609819989,238.12870439999824,54476.993337600004 2022-12-01,05:51:14.000,335,11103609,-795,0,1669873873,13019.59669911999,238.14280266000424,54477.10513152001 2022-12-01,05:51:15.000,335,11103551,-795,0,1669873874,13019.751634249995,238.1850974400004,54477.00032472 2022-12-01,05:51:16.000,335,11103575,-795,0,1669873875,13019.872887829995,238.22034309000446,54476.83962096001 2022-12-01,05:51:17.000,335,11103603,-795,0,1669873876,13020.068240820001,238.29083438999805,54476.79071112 2022-12-01,05:51:18.000,335,11103566,-795,0,1669873877,13020.317484289997,238.29083438999805,54476.776736880005 2022-12-01,05:51:19.000,335,11103507,-795,0,1669873878,13020.485892039993,238.32608004000213,54476.67193008001 2022-12-01,05:51:20.000,335,11103540,-795,0,1669873879,13020.674508719989,238.3472274300002,54476.511226320006 2022-12-01,05:51:21.000,335,11103564,-795,0,1669873880,13020.85638908999,238.35427655999956,54476.43436800001 2022-12-01,05:51:22.000,335,11103573,-795,0,1669873881,13021.00458791,238.38952221000363,54476.21078016 2022-12-01,05:51:23.000,335,11103570,-795,0,1669873882,13021.10563256,238.43886611999915,54476.175844560006 2022-12-01,05:51:24.000,335,11103558,-795,0,1669873883,13021.19994089999,238.50935742000001,54476.16885744001 2022-12-01,05:51:25.000,335,11103580,-795,0,1669873884,13021.381821269992,238.5587013300028,54476.3295612 2022-12-01,05:51:26.000,335,11103560,-795,0,1669873885,13021.496338539997,238.63624176000303,54476.203793040004 2022-12-01,05:51:27.000,335,11103523,-795,0,1669873886,13021.570437950002,238.6926347999979,54476.12693472001 2022-12-01,05:51:28.000,335,11103559,-795,0,1669873887,13021.509811160002,238.77017522999813,54475.88238552001 2022-12-01,05:51:29.000,335,11103622,-795,0,1669873888,13021.604119499993,238.81247001000156,54475.91033400001 2022-12-01,05:51:30.000,335,11103583,-795,0,1669873889,13021.678218909998,238.77722436000477,54475.840462800006 2022-12-01,05:51:31.000,335,11103579,-795,0,1669873890,13021.651273670002,238.87591218000307,54475.56796512 2022-12-01,05:51:32.000,335,11103566,-795,0,1669873891,13021.698427839998,238.91115782999987,54475.44918408 2022-12-01,05:51:33.000,335,11103616,-795,0,1669873892,13021.779263559998,238.92525608999858,54475.58892648 2022-12-01,05:51:34.000,335,11103607,-795,0,1669873893,13021.826417729993,238.94640348000394,54475.62386208001 2022-12-01,05:51:35.000,335,11103585,-795,0,1669873894,13021.907253449994,238.96050174000266,54475.29546744 2022-12-01,05:51:36.000,335,11103558,-795,0,1669873895,13021.893780829989,238.93230521999794,54475.099828080005 2022-12-01,05:51:37.000,335,11103604,-795,0,1669873896,13021.846626659993,238.94640348000394,54475.12078944001 2022-12-01,05:51:38.000,335,11103542,-795,0,1669873897,13021.893780829989,238.96755087000201,54474.96008568 2022-12-01,05:51:39.000,335,11103585,-795,0,1669873898,13021.981352859999,238.93935435000458,54475.00899552 2022-12-01,05:51:40.000,335,11103535,-795,0,1669873899,13022.008298099994,238.97460000000137,54475.036944 2022-12-01,05:51:41.000,335,11103586,-795,0,1669873900,13022.08239751,238.9886982600001,54474.80636904001 2022-12-01,05:51:42.000,335,11103571,-795,0,1669873901,13022.18344216,239.02394391000416,54474.75047208 2022-12-01,05:51:43.000,335,11103553,-795,0,1669873902,13022.31816835999,239.03099304000352,54474.715536480006 2022-12-01,05:51:44.000,335,11103583,-795,0,1669873903,13022.35858621999,239.10853347000375,54474.6526524 2022-12-01,05:51:45.000,335,11103573,-795,0,1669873904,13022.439421939991,239.12263173000247,54474.54085848001 2022-12-01,05:51:46.000,335,11103560,-795,0,1669873905,13022.33837728999,239.16492650999862,54474.338232 2022-12-01,05:51:47.000,335,11103559,-795,0,1669873906,13022.35858621999,239.2001721600027,54474.28233504001 2022-12-01,05:51:48.000,335,11103587,-795,0,1669873907,13022.40574039,239.25656520000484,54474.36618048 2022-12-01,05:51:49.000,335,11103554,-795,0,1669873908,13022.291223119995,239.28476172000228,54474.31727064 2022-12-01,05:51:50.000,335,11103584,-795,0,1669873909,13022.18344216,239.32705649999843,54474.18451536001 2022-12-01,05:51:51.000,335,11103512,-795,0,1669873910,13022.068924889994,239.39049866999994,54474.044772960006 2022-12-01,05:51:52.000,335,11103557,-795,0,1669873911,13021.920726069999,239.4468917100021,54473.856120720004 2022-12-01,05:51:53.000,335,11103536,-795,0,1669873912,13021.866835589994,239.52443214000232,54473.80022376001 2022-12-01,05:51:54.000,335,11103545,-795,0,1669873913,13021.759054629998,239.61607083000126,54473.590610160005 2022-12-01,05:51:55.000,335,11103556,-795,0,1669873914,13021.718636769998,239.70066039000085,54473.63253288001 2022-12-01,05:51:56.000,335,11103595,-795,0,1669873915,13021.718636769998,239.757053430003,54473.520738960004 2022-12-01,05:51:57.000,335,11103545,-795,0,1669873916,13021.711900460003,239.8063973399985,54473.43689352 2022-12-01,05:51:58.000,335,11103600,-795,0,1669873917,13021.678218909998,239.91213429000345,54473.45785488 2022-12-01,05:51:59.000,335,11103598,-795,0,1669873918,13021.624328429993,239.96852732999832,54473.38099656 2022-12-01,05:52:00.000,335,11103546,-795,0,1669873919,13021.550229020002,240.0178712400011,54473.255228400005 2022-12-01,05:52:01.000,335,11103529,-795,0,1669873920,13021.428975440002,240.08836254000198,54473.157408720006 2022-12-01,05:52:02.000,335,11103562,-795,0,1669873921,13021.368348650001,240.14475558000413,54473.03164056001 2022-12-01,05:52:03.000,335,11103543,-795,0,1669873922,13021.348139720001,240.21524687999772,54472.85696256 2022-12-01,05:52:04.000,335,11103569,-795,0,1669873923,13021.395293889997,240.25754166000115,54472.95478224 2022-12-01,05:52:05.000,335,11103550,-795,0,1669873924,13021.435711749997,240.37032773999817,54472.84298832001 2022-12-01,05:52:06.000,335,11103559,-795,0,1669873925,13021.462656989992,240.4126225200016,54472.82901408 2022-12-01,05:52:07.000,335,11103555,-795,0,1669873926,13021.516547469997,240.4972120800012,54472.73818152 2022-12-01,05:52:08.000,335,11103509,-795,0,1669873927,13021.449184370002,240.53950686000462,54472.535555040005 2022-12-01,05:52:09.000,335,11103501,-795,0,1669873928,13021.496338539997,240.5606542500027,54472.49363232 2022-12-01,05:52:10.000,335,11103578,-795,0,1669873929,13021.550229020002,240.58180164000078,54472.5215808 2022-12-01,05:52:11.000,335,11103544,-795,0,1669873930,13021.604119499993,240.65229294000164,54472.38882552001 2022-12-01,05:52:12.000,335,11103569,-795,0,1669873931,13021.590646880002,240.70163685000443,54472.200173280005 2022-12-01,05:52:13.000,335,11103548,-795,0,1669873932,13021.664746289993,240.7227842400025,54472.17921192 2022-12-01,05:52:14.000,335,11103563,-795,0,1669873933,13021.503074849992,240.79327554000338,54471.80190744 2022-12-01,05:52:15.000,335,11103539,-795,0,1669873934,13021.651273670002,240.88491423000232,54472.081392240005 2022-12-01,05:52:16.000,335,11103512,-795,0,1669873935,13021.664746289993,240.89196336000168,54471.913701360005 2022-12-01,05:52:17.000,335,11103565,-795,0,1669873936,13021.624328429993,240.9554055300032,54471.88575288001 2022-12-01,05:52:18.000,335,11103588,-795,0,1669873937,13021.556965329997,241.06114248000085,54471.66915216001 2022-12-01,05:52:19.000,335,11103569,-795,0,1669873938,13021.563701639992,241.11048639000364,54471.57133248001 2022-12-01,05:52:20.000,335,11103542,-795,0,1669873939,13021.624328429993,241.2021250800026,54471.72504912 2022-12-01,05:52:21.000,335,11103637,-795,0,1669873940,13021.631064740002,241.27966551000281,54471.592293839996 2022-12-01,05:52:22.000,335,11103556,-795,0,1669873941,13021.678218909998,241.37835333000112,54471.57133248001 2022-12-01,05:52:23.000,335,11103529,-795,0,1669873942,13021.624328429993,241.45589376000135,54471.361718880005 2022-12-01,05:52:24.000,335,11103530,-795,0,1669873943,13021.597383189997,241.54048332000093,54471.361718880005 2022-12-01,05:52:25.000,335,11103546,-795,0,1669873944,13021.604119499993,241.58277810000436,54471.27088632 2022-12-01,05:52:26.000,335,11103562,-795,0,1669873945,13021.503074849992,241.6462202699986,54471.20800224 2022-12-01,05:52:27.000,335,11103570,-795,0,1669873946,13021.388557580001,241.7096624400001,54471.0542856 2022-12-01,05:52:28.000,335,11103589,-795,0,1669873947,13021.341403409991,241.76605548000225,54470.87262048 2022-12-01,05:52:29.000,335,11103537,-795,0,1669873948,13021.361612339992,241.8224485200044,54470.87960760001 2022-12-01,05:52:30.000,335,11103548,-795,0,1669873949,13021.381821269992,241.96343111999886,54470.81672352 2022-12-01,05:52:31.000,335,11103577,-795,0,1669873950,13021.496338539997,242.0057259000023,54470.66300688001 2022-12-01,05:52:32.000,335,11103543,-795,0,1669873951,13021.577174259997,242.09031546000188,54470.59313568001 2022-12-01,05:52:33.000,335,11103543,-795,0,1669873952,13021.577174259997,242.17490502000146,54470.32762512001 2022-12-01,05:52:34.000,335,11103545,-795,0,1669873953,13021.637801049998,242.28769109999848,54470.25775392001 2022-12-01,05:52:35.000,335,11103601,-795,0,1669873954,13021.684955219993,242.3652315299987,54470.43941904 2022-12-01,05:52:36.000,335,11103609,-795,0,1669873955,13021.678218909998,242.4145754400015,54470.22281832 2022-12-01,05:52:37.000,335,11103514,-795,0,1669873956,13021.698427839998,242.50621413000044,54470.04115320001 2022-12-01,05:52:38.000,335,11103541,-795,0,1669873957,13021.691691530003,242.64719673000218,54470.22980544001 2022-12-01,05:52:39.000,335,11103542,-795,0,1669873958,13021.745582009993,242.6965406399977,54470.03416608 2022-12-01,05:52:40.000,335,11103538,-795,0,1669873959,13021.806208799993,242.78113020000455,54469.98525624 2022-12-01,05:52:41.000,335,11103580,-795,0,1669873960,13021.806208799993,242.8727688900035,54469.9363464 2022-12-01,05:52:42.000,335,11103552,-795,0,1669873961,13021.785999869993,242.95030932000373,54469.71974568 2022-12-01,05:52:43.000,335,11103550,-795,0,1669873962,13021.853362969989,243.0067023599986,54469.64288736 2022-12-01,05:52:44.000,335,11103573,-795,0,1669873963,13021.785999869993,243.13358670000162,54469.74769416001 2022-12-01,05:52:45.000,335,11103594,-795,0,1669873964,13021.732109389988,243.23932364999928,54469.66384872 2022-12-01,05:52:46.000,335,11103607,-795,0,1669873965,13021.617592119997,243.32391320999886,54469.566029040005 2022-12-01,05:52:47.000,335,11103562,-795,0,1669873966,13021.570437950002,243.39440450999973,54469.447248000004 2022-12-01,05:52:48.000,335,11103589,-795,0,1669873967,13021.449184370002,243.45784668000124,54469.34244120001 2022-12-01,05:52:49.000,335,11103575,-795,0,1669873968,13021.388557580001,243.50719059000403,54469.32147984001 2022-12-01,05:52:50.000,335,11103568,-795,0,1669873969,13021.307721860001,243.50719059000403,54469.300518480006 2022-12-01,05:52:51.000,335,11103603,-795,0,1669873970,13021.193204589996,243.60587841000233,54469.15378896001 2022-12-01,05:52:52.000,335,11103560,-795,0,1669873971,13021.071951009995,243.71161536,54469.05596928001 2022-12-01,05:52:53.000,335,11103584,-795,0,1669873972,13020.991115289995,243.7398118800047,54468.93718824001 2022-12-01,05:52:54.000,335,11103563,-795,0,1669873973,13021.01806052999,243.8103031799983,54469.0280208 2022-12-01,05:52:55.000,335,11103600,-795,0,1669873974,13020.90354326,243.8596470900011,54468.82539432 2022-12-01,05:52:56.000,335,11103596,-795,0,1669873975,13020.79576229999,243.95128578000003,54468.65071632001 2022-12-01,05:52:57.000,335,11103524,-795,0,1669873976,13020.667772409994,243.96538403999875,54468.50398680001 2022-12-01,05:52:58.000,335,11103598,-795,0,1669873977,13020.593672999988,244.04997359999834,54468.37821864 2022-12-01,05:52:59.000,335,11103567,-795,0,1669873978,13020.539782519998,244.11341576999985,54468.38520576001 2022-12-01,05:53:00.000,335,11103552,-795,0,1669873979,13020.519573589998,244.15571055000328,54468.28039896 2022-12-01,05:53:01.000,335,11103583,-795,0,1669873980,13020.432001560002,244.2050544599988,54468.11270808 2022-12-01,05:53:02.000,335,11103590,-795,0,1669873981,13020.405056319993,244.27554575999966,54468.02886264001 2022-12-01,05:53:03.000,335,11103514,-795,0,1669873982,13020.506100969993,244.31079141000373,54468.056811120005 2022-12-01,05:53:04.000,335,11103588,-795,0,1669873983,13020.546518829993,244.3178405400031,54467.875146 2022-12-01,05:53:05.000,335,11103555,-795,0,1669873984,13020.681245029999,244.34603706000053,54467.78431344001 2022-12-01,05:53:06.000,335,11103600,-795,0,1669873985,13020.714926579989,244.43767574999947,54467.63758392 2022-12-01,05:53:07.000,335,11103532,-795,0,1669873986,13020.82270754,244.48701966000226,54467.52579000001 2022-12-01,05:53:08.000,335,11103567,-795,0,1669873987,13020.890070639995,244.5645600900025,54467.4908544 2022-12-01,05:53:09.000,335,11103592,-795,0,1669873988,13021.00458791,244.58570748000056,54467.54675136001 2022-12-01,05:53:10.000,335,11103589,-795,0,1669873989,13021.03826945999,244.628002260004,54467.40002184001 2022-12-01,05:53:11.000,335,11103526,-795,0,1669873990,13021.09889624999,244.6421005200027,54467.239318080006 2022-12-01,05:53:12.000,335,11103559,-795,0,1669873991,13021.15952303999,244.67029704000015,54467.0366916 2022-12-01,05:53:13.000,335,11103489,-795,0,1669873992,13021.233622449996,244.68439529999887,54467.001756000005 2022-12-01,05:53:14.000,335,11103550,-795,0,1669873993,13021.321194479991,244.7619357299991,54467.001756000005 2022-12-01,05:53:15.000,335,11103556,-795,0,1669873994,13021.321194479991,244.84652528999868,54466.6524 2022-12-01,05:53:16.000,335,11103552,-795,0,1669873995,13021.449184370002,244.91701658999955,54466.75021968 2022-12-01,05:53:17.000,335,11103606,-795,0,1669873996,13021.455920679997,244.98045876000106,54466.74323256 2022-12-01,05:53:18.000,335,11103571,-795,0,1669873997,13021.523283779992,245.06504832000064,54466.736245440006 2022-12-01,05:53:19.000,335,11103520,-795,0,1669873998,13021.516547469997,245.12849049000215,54466.70829696001 2022-12-01,05:53:20.000,335,11103570,-795,0,1669873999,13021.469393300002,245.1707852699983,54466.56156744001 2022-12-01,05:53:21.000,335,11103552,-795,0,1669874000,13021.428975440002,245.2201291800011,54466.51964472001 2022-12-01,05:53:22.000,335,11103555,-795,0,1669874001,13021.402030199992,245.26242396000453,54466.35195384001 2022-12-01,05:53:23.000,335,11103594,-795,0,1669874002,13021.388557580001,245.3470135200041,54466.29605688 2022-12-01,05:53:24.000,335,11103583,-795,0,1669874003,13021.422239129992,245.4175048199977,54466.22618568001 2022-12-01,05:53:25.000,335,11103541,-795,0,1669874004,13021.415502819997,245.45979960000113,54466.233172800006 2022-12-01,05:53:26.000,335,11103540,-795,0,1669874005,13021.435711749997,245.52324177000264,54466.24015992 2022-12-01,05:53:27.000,335,11103530,-795,0,1669874006,13021.428975440002,245.50209438000456,54466.18426296001 2022-12-01,05:53:28.000,335,11103589,-795,0,1669874007,13021.334667099996,245.55143829000008,54465.953688 2022-12-01,05:53:29.000,335,11103534,-795,0,1669874008,13021.294249239996,245.5796348100048,54465.98862360001 2022-12-01,05:53:30.000,335,11103553,-795,0,1669874009,13021.294249239996,245.60783133000223,54465.98862360001 2022-12-01,05:53:31.000,335,11103574,-795,0,1669874010,13021.20667721,245.62192959000095,54465.90477816 2022-12-01,05:53:32.000,335,11103583,-795,0,1669874011,13021.152786729996,245.67127350000374,54465.71612592 2022-12-01,05:53:33.000,335,11103586,-795,0,1669874012,13021.152786729996,245.69947002000117,54465.73708728 2022-12-01,05:53:34.000,335,11103574,-795,0,1669874013,13021.12584149,245.70651915000053,54465.61830624 2022-12-01,05:53:35.000,335,11103515,-795,0,1669874014,13021.22688614,245.70651915000053,54465.590357760004 2022-12-01,05:53:36.000,335,11103619,-795,0,1669874015,13021.17973196999,245.68537176000245,54465.443628240006 2022-12-01,05:53:37.000,335,11103579,-795,0,1669874016,13021.20667721,245.6924208900018,54465.45760248 2022-12-01,05:53:38.000,335,11103534,-795,0,1669874017,13021.220149829991,245.70651915000053,54465.206066160004 2022-12-01,05:53:39.000,335,11103588,-795,0,1669874018,13021.267304,245.69947002000117,54465.21305328 2022-12-01,05:53:40.000,335,11103604,-795,0,1669874019,13021.388557580001,245.7276665399986,54465.35279568 2022-12-01,05:53:41.000,335,11103569,-795,0,1669874020,13021.408766510001,245.75586306000332,54465.0453624 2022-12-01,05:53:42.000,335,11103603,-795,0,1669874021,13021.556965329997,245.7770104500014,54464.96151696001 2022-12-01,05:53:43.000,335,11103524,-795,0,1669874022,13021.718636769998,245.84750175000227,54465.1152336 2022-12-01,05:53:44.000,335,11103560,-795,0,1669874023,13021.812945109989,245.90389479000441,54464.92658136 2022-12-01,05:53:45.000,335,11103554,-795,0,1669874024,13021.839890349998,245.9391404400012,54464.96151696001 2022-12-01,05:53:46.000,335,11103608,-795,0,1669874025,13021.887044519994,246.0237300000008,54464.73792912 2022-12-01,05:53:47.000,335,11103604,-795,0,1669874026,13021.97461654999,246.10831956000038,54464.74491624001 2022-12-01,05:53:48.000,335,11103561,-795,0,1669874027,13022.16323323,246.19290911999997,54464.69600640001 2022-12-01,05:53:49.000,335,11103607,-795,0,1669874028,13022.372058839996,246.21405650999804,54464.75889048 2022-12-01,05:53:50.000,335,11103541,-795,0,1669874029,13022.540466589991,246.27749867999955,54464.76587760001 2022-12-01,05:53:51.000,335,11103496,-795,0,1669874030,13022.661720169992,246.34798998000042,54464.68203216 2022-12-01,05:53:52.000,335,11103542,-795,0,1669874031,13022.749292200002,246.43257954,54464.4514572 2022-12-01,05:53:53.000,335,11103525,-795,0,1669874032,13022.850336850002,246.4819234500028,54464.416521600004 2022-12-01,05:53:54.000,335,11103612,-795,0,1669874033,13022.944645189993,246.60880778999854,54464.50036704 2022-12-01,05:53:55.000,335,11103546,-795,0,1669874034,13022.964854119993,246.66520083000069,54464.535302640004 2022-12-01,05:53:56.000,335,11103566,-795,0,1669874035,13023.045689839993,246.74979039000027,54464.47940568001 2022-12-01,05:53:57.000,335,11103576,-795,0,1669874036,13023.113052939989,246.84142907999922,54464.46543144 2022-12-01,05:53:58.000,335,11103568,-795,0,1669874037,13023.267988069994,246.89782212000136,54464.50036704 2022-12-01,05:53:59.000,335,11103510,-795,0,1669874038,13023.39597795999,246.9753625500016,54464.5911996 2022-12-01,05:54:00.000,335,11103540,-795,0,1669874039,13023.53744046999,247.09519775999797,54464.61914808 2022-12-01,05:54:01.000,335,11103580,-795,0,1669874040,13023.66543036,247.06700124000054,54464.535302640004 2022-12-01,05:54:02.000,335,11103512,-795,0,1669874041,13023.746266080001,247.16568905999884,54464.4514572 2022-12-01,05:54:03.000,335,11103569,-795,0,1669874042,13023.753002389996,247.20798384000227,54464.50036704 2022-12-01,05:54:04.000,335,11103539,-795,0,1669874043,13023.874255969997,247.2009347100029,54464.605173840006 2022-12-01,05:54:05.000,335,11103571,-795,0,1669874044,13023.968564310002,247.25027861999843,54464.62613520001 2022-12-01,05:54:06.000,335,11103608,-795,0,1669874045,13024.008982170002,247.2361803599997,54464.64010944 2022-12-01,05:54:07.000,335,11103504,-795,0,1669874046,13023.941619069992,247.27142601000378,54464.45844432001 2022-12-01,05:54:08.000,335,11103512,-795,0,1669874047,13024.008982170002,247.32781904999865,54464.5213284 2022-12-01,05:54:09.000,335,11103570,-795,0,1669874048,13024.029191100002,247.39126122000016,54464.54228976 2022-12-01,05:54:10.000,335,11103572,-795,0,1669874049,13024.056136339997,247.42650687000423,54464.44447008 2022-12-01,05:54:11.000,335,11103560,-795,0,1669874050,13024.096554199998,247.45470339000167,54464.46543144 2022-12-01,05:54:12.000,335,11103574,-795,0,1669874051,13024.116763129998,247.5322438200019,54464.36062464001 2022-12-01,05:54:13.000,335,11103569,-795,0,1669874052,13024.150444679988,247.60978425000212,54464.36062464001 2022-12-01,05:54:14.000,335,11103588,-795,0,1669874053,13024.123499439993,247.6591281600049,54464.33267616 2022-12-01,05:54:15.000,335,11103521,-795,0,1669874054,13024.211071469988,247.70847207000043,54464.38158600001 2022-12-01,05:54:16.000,335,11103530,-795,0,1669874055,13024.170653609988,247.7789633700013,54464.14402392001 2022-12-01,05:54:17.000,335,11103555,-795,0,1669874056,13024.278434569998,247.82125815000472,54464.29075344001 2022-12-01,05:54:18.000,335,11103530,-795,0,1669874057,13024.278434569998,247.8424055400028,54464.151011040005 2022-12-01,05:54:19.000,335,11103560,-795,0,1669874058,13024.305379809994,247.83535641000344,54464.102101200006 2022-12-01,05:54:20.000,335,11103567,-795,0,1669874059,13024.271698259989,247.89174944999831,54464.102101200006 2022-12-01,05:54:21.000,335,11103573,-795,0,1669874060,13024.285170879994,247.91289684000367,54464.02524288001 2022-12-01,05:54:22.000,335,11103587,-795,0,1669874061,13024.386215529994,247.9058477100043,54464.151011040005 2022-12-01,05:54:23.000,335,11103571,-795,0,1669874062,13024.325588739994,247.89174944999831,54464.01126864 2022-12-01,05:54:24.000,335,11103566,-795,0,1669874063,13024.332325049989,247.89174944999831,54463.8924876 2022-12-01,05:54:25.000,335,11103499,-795,0,1669874064,13024.332325049989,247.9058477100043,54463.94139744 2022-12-01,05:54:26.000,335,11103569,-795,0,1669874065,13024.419897079999,247.89879857999767,54463.92742320001 2022-12-01,05:54:27.000,335,11103554,-795,0,1669874066,13024.332325049989,247.9058477100043,54463.87152624 2022-12-01,05:54:28.000,335,11103555,-795,0,1669874067,13024.345797669994,247.89174944999831,54463.82960352 2022-12-01,05:54:29.000,335,11103541,-795,0,1669874068,13024.251489329989,247.84945467000216,54463.73877096001 2022-12-01,05:54:30.000,335,11103574,-795,0,1669874069,13024.271698259989,247.8424055400028,54463.67588688 2022-12-01,05:54:31.000,335,11103526,-795,0,1669874070,13024.278434569998,247.8424055400028,54463.66191264 2022-12-01,05:54:32.000,335,11103541,-795,0,1669874071,13024.217807779998,247.85650380000152,54463.431337680006 2022-12-01,05:54:33.000,335,11103537,-795,0,1669874072,13024.264961949993,247.9058477100043,54463.41736344 2022-12-01,05:54:34.000,335,11103589,-795,0,1669874073,13024.345797669994,247.96224074999918,54463.40338920001 2022-12-01,05:54:35.000,335,11103555,-795,0,1669874074,13024.399688149999,248.0256829200007,54463.38941496 2022-12-01,05:54:36.000,335,11103597,-795,0,1669874075,13024.440106009999,248.07502683000348,54463.23569832001 2022-12-01,05:54:37.000,335,11103553,-795,0,1669874076,13024.460314939999,248.10322335000092,54463.15884 2022-12-01,05:54:38.000,335,11103513,-795,0,1669874077,13024.56135959,248.14551813000435,54463.22172408 2022-12-01,05:54:39.000,335,11103533,-795,0,1669874078,13024.568095899995,248.20896029999858,54463.144865760005 2022-12-01,05:54:40.000,335,11103553,-795,0,1669874079,13024.568095899995,248.19486203999986,54463.0540332 2022-12-01,05:54:41.000,335,11103615,-795,0,1669874080,13024.53441434999,248.2371568200033,54463.06800744001 2022-12-01,05:54:42.000,335,11103560,-635,0,1669874081,13024.460314939999,248.24420595000265,54462.70467720001 2022-12-01,05:54:43.000,335,11103571,-795,0,1669874082,13024.359270289999,248.22305856000457,54462.76756128 2022-12-01,05:54:44.000,335,11103577,-795,0,1669874083,13024.359270289999,248.22305856000457,54462.74659992 2022-12-01,05:54:45.000,335,11103542,-795,0,1669874084,13024.332325049989,248.19486203999986,54462.68371584001 2022-12-01,05:54:46.000,335,11103562,-795,0,1669874085,13024.238016709998,248.20896029999858,54462.66275448001 2022-12-01,05:54:47.000,335,11103538,-795,0,1669874086,13024.170653609988,248.20191116999922,54462.5299992 2022-12-01,05:54:48.000,335,11103492,-795,0,1669874087,13024.157180989998,248.20896029999858,54462.50205072 2022-12-01,05:54:49.000,335,11103528,-795,0,1669874088,13024.110026820003,248.18076378000114,54462.460128 2022-12-01,05:54:50.000,335,11103552,-795,0,1669874089,13024.056136339997,248.1384689999977,54462.36929544001 2022-12-01,05:54:51.000,335,11103568,-795,0,1669874090,13023.968564310002,248.14551813000435,54462.306411360005 2022-12-01,05:54:52.000,335,11103563,-795,0,1669874091,13023.961827999992,248.13141986999835,54462.376282560006 2022-12-01,05:54:53.000,335,11103579,-795,0,1669874092,13023.914673829997,248.11732160999964,54462.2155788 2022-12-01,05:54:54.000,335,11103552,-795,0,1669874093,13023.907937520002,248.11732160999964,54462.236540160004 2022-12-01,05:54:55.000,335,11103540,-795,0,1669874094,13023.793420249996,248.09617422000156,54462.20160456001 2022-12-01,05:54:56.000,335,11103593,-795,0,1669874095,13023.712584529996,248.14551813000435,54462.02692656 2022-12-01,05:54:57.000,335,11103573,-795,0,1669874096,13023.591330949996,248.06092857000476,54461.91513264001 2022-12-01,05:54:58.000,335,11103555,-795,0,1669874097,13023.52396785,248.01863379000133,54461.73346752 2022-12-01,05:54:59.000,335,11103584,-795,0,1669874098,13023.470077369995,247.95519161999982,54461.82430008001 2022-12-01,05:55:00.000,335,11103564,-795,0,1669874099,13023.429659509995,247.98338814000454,54461.77539024001 2022-12-01,05:55:01.000,335,11103559,-795,0,1669874100,13023.389241649995,247.96928987999854,54461.65660920001 2022-12-01,05:55:02.000,335,11103583,-795,0,1669874101,13023.33535116999,247.96224074999918,54461.57276376 2022-12-01,05:55:03.000,335,11103533,-795,0,1669874102,13023.160207109999,247.9410933600011,54461.41206000001 2022-12-01,05:55:04.000,335,11103571,-795,0,1669874103,13023.086107699994,247.9410933600011,54461.17449792001 2022-12-01,05:55:05.000,335,11103555,-795,0,1669874104,13023.045689839993,247.88470031999896,54461.19545928001 2022-12-01,05:55:06.000,335,11103595,-795,0,1669874105,13022.944645189993,247.80715988999873,54461.09065248 2022-12-01,05:55:07.000,335,11103609,-795,0,1669874106,13022.931172569988,247.76486511000257,54461.06969112 2022-12-01,05:55:08.000,335,11103569,-795,0,1669874107,13022.924436259993,247.7789633700013,54460.99981992 2022-12-01,05:55:09.000,335,11103593,-795,0,1669874108,13022.816655299997,247.70847207000043,54460.90200024 2022-12-01,05:55:10.000,335,11103558,-795,0,1669874109,13022.816655299997,247.68732468000235,54460.89501312 2022-12-01,05:55:11.000,335,11103576,-795,0,1669874110,13022.722346959992,247.6943738100017,54460.713348 2022-12-01,05:55:12.000,335,11103590,-795,0,1669874111,13022.587620760001,247.680275550003,54460.4687988 2022-12-01,05:55:13.000,335,11103551,-795,0,1669874112,13022.493312419996,247.65207902999828,54460.363992000006 2022-12-01,05:55:14.000,335,11103523,-795,0,1669874113,13022.432685629996,247.62388251000084,54460.175339760004 2022-12-01,05:55:15.000,335,11103613,-795,0,1669874114,13022.392267769996,247.56044033999933,54460.21726248001 2022-12-01,05:55:16.000,335,11103523,-795,0,1669874115,13022.459630869991,247.51109643000382,54460.1543784 2022-12-01,05:55:17.000,335,11103585,-755,0,1669874116,13022.392267769996,247.44060513000295,54459.672267120004 2022-12-01,05:55:18.000,335,11103547,-795,0,1669874117,13022.40574039,247.4476542600023,54459.72117696 2022-12-01,05:55:19.000,335,11103562,-795,0,1669874118,13022.493312419996,247.45470339000167,54459.82598376 2022-12-01,05:55:20.000,335,11103559,-795,0,1669874119,13022.553939209996,247.49699816999782,54459.77707392 2022-12-01,05:55:21.000,335,11103604,-795,0,1669874120,13022.547202900001,247.37716296000144,54459.65130576 2022-12-01,05:55:22.000,335,11103586,-795,0,1669874121,13022.540466589991,247.40535947999888,54459.43470504 2022-12-01,05:55:23.000,335,11103548,-795,0,1669874122,13022.628038620001,247.3842120900008,54459.35085960001 2022-12-01,05:55:24.000,335,11103563,-795,0,1669874123,13022.695401719997,247.41945774000487,54459.39278232 2022-12-01,05:55:25.000,335,11103538,-795,0,1669874124,13022.816655299997,247.36306470000272,54459.455666400005 2022-12-01,05:55:26.000,335,11103606,-795,0,1669874125,13022.836864229997,247.32781904999865,54459.336885360004 2022-12-01,05:55:27.000,335,11103534,-795,0,1669874126,13022.789710060002,247.2855242700025,54459.25303992 2022-12-01,05:55:28.000,335,11103549,-795,0,1669874127,13022.742555889992,247.2361803599997,54458.98752936 2022-12-01,05:55:29.000,335,11103517,-795,0,1669874128,13022.708874340002,247.20798384000227,54458.96656800001 2022-12-01,05:55:30.000,335,11103583,-795,0,1669874129,13022.749292200002,247.1727381899982,54458.98752936 2022-12-01,05:55:31.000,335,11103577,-795,0,1669874130,13022.756028509997,247.12339428000269,54459.06438768001 2022-12-01,05:55:32.000,335,11103577,-795,0,1669874131,13022.769501130002,247.13044341000204,54458.88272256 2022-12-01,05:55:33.000,335,11103546,-795,0,1669874132,13022.776237439997,247.12339428000269,54458.88970968 2022-12-01,05:55:34.000,335,11103591,-795,0,1669874133,13022.823391609993,247.1374925400014,54458.93861952 2022-12-01,05:55:35.000,335,11103543,-795,0,1669874134,13022.756028509997,247.10929602000397,54458.80586424001 2022-12-01,05:55:36.000,335,11103539,-795,0,1669874135,13022.735819579997,247.12339428000269,54458.79189 2022-12-01,05:55:37.000,335,11103580,-795,0,1669874136,13022.661720169992,247.13044341000204,54458.687083200006 2022-12-01,05:55:38.000,335,11103593,-795,0,1669874137,13022.634774929997,247.12339428000269,54458.519392320006 2022-12-01,05:55:39.000,335,11103590,-795,0,1669874138,13022.607829690001,247.0881486299986,54458.4774696 2022-12-01,05:55:40.000,335,11103537,-795,0,1669874139,13022.648247550002,247.09519775999797,54458.46349536001 2022-12-01,05:55:41.000,335,11103554,-795,0,1669874140,13022.587620760001,247.08109949999925,54458.5473408 2022-12-01,05:55:42.000,335,11103550,-795,0,1669874141,13022.553939209996,247.02470646000438,54458.44253400001 2022-12-01,05:55:43.000,335,11103509,-795,0,1669874142,13022.574148139996,246.96831342000223,54458.31676584 2022-12-01,05:55:44.000,335,11103567,-795,0,1669874143,13022.587620760001,246.99650993999967,54458.1979848 2022-12-01,05:55:45.000,335,11103555,-795,0,1669874144,13022.567411830001,246.9753625500016,54458.23990752 2022-12-01,05:55:46.000,335,11103549,-795,0,1669874145,13022.48657611,246.99650993999967,54458.05125528 2022-12-01,05:55:47.000,335,11103562,-795,0,1669874146,13022.479839799991,246.9542151600035,54458.00933256001 2022-12-01,05:55:48.000,335,11103573,-795,0,1669874147,13022.580884449992,247.0106081999984,54458.1979848 2022-12-01,05:55:49.000,335,11103542,-795,0,1669874148,13022.668456480002,246.99650993999967,54458.17702344001 2022-12-01,05:55:50.000,335,11103581,-795,0,1669874149,13022.749292200002,247.01765732999775,54458.065229520005 2022-12-01,05:55:51.000,335,11103526,-795,0,1669874150,13022.877282089998,246.94716603000415,54458.12811360001 2022-12-01,05:55:52.000,335,11103583,-795,0,1669874151,13022.958117809998,246.9753625500016,54457.91850000001 2022-12-01,05:55:53.000,335,11103586,-795,0,1669874152,13023.065898769994,246.90487125000072,54457.8136932 2022-12-01,05:55:54.000,335,11103608,-795,0,1669874153,13023.187152349994,246.9260186399988,54457.83465456 2022-12-01,05:55:55.000,335,11103564,-795,0,1669874154,13023.25451544999,246.9260186399988,54457.897538640005 2022-12-01,05:55:56.000,335,11103549,-795,0,1669874155,13023.369032719995,246.90487125000072,54457.91850000001 2022-12-01,05:55:57.000,335,11103588,-795,0,1669874156,13023.40271427,246.9260186399988,54457.89055152001 2022-12-01,05:55:58.000,335,11103552,-795,0,1669874157,13023.449868439995,246.90487125000072,54457.84164168001 2022-12-01,05:55:59.000,335,11103566,-795,0,1669874158,13023.54417678,246.93306776999816,54457.87657728 2022-12-01,05:56:00.000,335,11103557,-795,0,1669874159,13023.58459464,246.8766747300033,54457.78574472 2022-12-01,05:56:01.000,335,11103579,-795,0,1669874160,13023.672166669996,246.9542151600035,54457.897538640005 2022-12-01,05:56:02.000,335,11103606,-795,0,1669874161,13023.672166669996,246.99650993999967,54457.82068032001 2022-12-01,05:56:03.000,335,11103581,-795,0,1669874162,13023.672166669996,247.03175559000374,54457.827667440004 2022-12-01,05:56:04.000,335,11103574,-795,0,1669874163,13023.678902979991,247.04585385000246,54457.79273184001 2022-12-01,05:56:05.000,335,11103556,-795,0,1669874164,13023.732793459996,247.06700124000054,54457.93946136001 2022-12-01,05:56:06.000,335,11103521,-795,0,1669874165,13023.732793459996,247.05995211000118,54458.016319680006 2022-12-01,05:56:07.000,335,11103523,-795,0,1669874166,13023.726057150001,247.01765732999775,54457.98138408 2022-12-01,05:56:08.000,335,11103558,-795,0,1669874167,13023.678902979991,246.96126429000287,54457.778757600005 2022-12-01,05:56:09.000,335,11103543,-795,0,1669874168,13023.651957739996,246.96831342000223,54457.84164168001 2022-12-01,05:56:10.000,335,11103573,-795,0,1669874169,13023.712584529996,246.93306776999816,54457.827667440004 2022-12-01,05:56:11.000,335,11103566,-795,0,1669874170,13023.732793459996,246.90487125000072,54457.8136932 2022-12-01,05:56:12.000,335,11103564,-795,0,1669874171,13023.753002389996,246.82028169000114,54457.78574472 2022-12-01,05:56:13.000,335,11103521,-795,0,1669874172,13023.786683940001,246.71454474000348,54457.8835644 2022-12-01,05:56:14.000,335,11103607,-795,0,1669874173,13023.793420249996,246.63700431000325,54457.897538640005 2022-12-01,05:56:15.000,335,11103547,-795,0,1669874174,13023.672166669996,246.58766040000046,54457.96740984001 2022-12-01,05:56:16.000,335,11103568,-795,0,1669874175,13023.571122019996,246.56651301000238,54457.92548712 2022-12-01,05:56:17.000,335,11103559,-795,0,1669874176,13023.49702260999,246.53831648999767,54457.96740984001 2022-12-01,05:56:18.000,335,11103594,-795,0,1669874177,13023.29493330999,246.56651301000238,54457.57613112 2022-12-01,05:56:19.000,335,11103566,-795,0,1669874178,13023.26125176,246.62290605000453,54457.79971896001 2022-12-01,05:56:20.000,335,11103572,-795,0,1669874179,13023.38250534,246.55241475000366,54458.016319680006 2022-12-01,05:56:21.000,335,11103584,-795,0,1669874180,13023.33535116999,246.5171690999996,54458.016319680006 2022-12-01,05:56:22.000,335,11103563,-795,0,1669874181,13023.27472437999,246.4819234500028,54457.93247424 2022-12-01,05:56:23.000,335,11103591,-795,0,1669874182,13023.328614859995,246.47487432000344,54458.03728104001 2022-12-01,05:56:24.000,335,11103583,-795,0,1669874183,13023.369032719995,246.43257954,54457.92548712 2022-12-01,05:56:25.000,335,11103579,-795,0,1669874184,13023.46334106,246.41143215000193,54457.946448480005 2022-12-01,05:56:26.000,335,11103571,-795,0,1669874185,13023.46334106,246.3973338900032,54457.71587352 2022-12-01,05:56:27.000,335,11103609,-795,0,1669874186,13023.44313213,246.36208823999914,54457.83465456 2022-12-01,05:56:28.000,335,11103566,-795,0,1669874187,13023.54417678,246.3691373699985,54457.98837120001 2022-12-01,05:56:29.000,335,11103610,-795,0,1669874188,13023.510495229995,246.3832356300045,54458.07221664 2022-12-01,05:56:30.000,335,11103587,-795,0,1669874189,13023.40271427,246.36208823999914,54457.98138408 2022-12-01,05:56:31.000,335,11103561,-795,0,1669874190,13023.31514223999,246.31979346000298,54457.97439696 2022-12-01,05:56:32.000,335,11103549,-795,0,1669874191,13023.173679729989,246.35503910999978,54457.78574472 2022-12-01,05:56:33.000,335,11103557,-795,0,1669874192,13023.065898769994,246.31979346000298,54457.848628800006 2022-12-01,05:56:34.000,335,11103611,-795,0,1669874193,13023.025480909993,246.32684259000234,54457.848628800006 2022-12-01,05:56:35.000,335,11103582,-795,0,1669874194,13022.836864229997,246.30569520000427,54457.7088864 2022-12-01,05:56:36.000,335,11103589,-795,0,1669874195,13022.782973749992,246.2845478099989,54457.659976560004 2022-12-01,05:56:37.000,335,11103541,-795,0,1669874196,13022.742555889992,246.24930216000212,54457.61805384 2022-12-01,05:56:38.000,335,11103550,-795,0,1669874197,13022.749292200002,246.21405650999804,54457.659976560004 2022-12-01,05:56:39.000,335,11103568,-795,0,1669874198,13022.708874340002,246.1717617300019,54457.59709248 2022-12-01,05:56:40.000,335,11103613,-795,0,1669874199,13022.695401719997,246.15766347000317,54457.54119552 2022-12-01,05:56:41.000,335,11103571,-795,0,1669874200,13022.641511239992,246.09422130000166,54457.40844024 2022-12-01,05:56:42.000,335,11103555,-795,0,1669874201,13022.641511239992,246.08012304000295,54457.37350464 2022-12-01,05:56:43.000,335,11103563,-795,0,1669874202,13022.587620760001,246.04487738999887,54457.42241448 2022-12-01,05:56:44.000,335,11103529,-795,0,1669874203,13022.654983859997,245.99553348000336,54457.492285680004 2022-12-01,05:56:45.000,335,11103580,-795,0,1669874204,13022.668456480002,245.974386089998,54457.48529856001 2022-12-01,05:56:46.000,335,11103560,-795,0,1669874205,13022.715610649997,245.98143522000464,54457.513247040006 2022-12-01,05:56:47.000,335,11103573,-795,0,1669874206,13022.688665410002,245.96733695999865,54457.33856904001 2022-12-01,05:56:48.000,335,11103589,-795,0,1669874207,13022.776237439997,245.9391404400012,54457.31760768001 2022-12-01,05:56:49.000,335,11103555,-795,0,1669874208,13022.877282089998,245.9250421800025,54457.3595304 2022-12-01,05:56:50.000,335,11103576,-795,0,1669874209,13022.917699949998,245.91094392000377,54457.394466000005 2022-12-01,05:56:51.000,335,11103550,-795,0,1669874210,13023.005271979993,245.8756982699997,54457.2547236 2022-12-01,05:56:52.000,335,11103537,-795,0,1669874211,13023.113052939989,245.90389479000441,54457.19183952 2022-12-01,05:56:53.000,335,11103584,-795,0,1669874212,13023.207361279994,245.89684565999778,54457.26869784001 2022-12-01,05:56:54.000,335,11103610,-795,0,1669874213,13023.348823789995,245.974386089998,54457.513247040006 2022-12-01,05:56:55.000,335,11103598,-795,0,1669874214,13023.449868439995,245.99553348000336,54457.52722128 2022-12-01,05:56:56.000,335,11103597,-795,0,1669874215,13023.55764939999,246.05192651999823,54457.513247040006 2022-12-01,05:56:57.000,335,11103559,-795,0,1669874216,13023.64522143,246.0730739100036,54457.513247040006 2022-12-01,05:56:58.000,335,11103559,-795,0,1669874217,13023.672166669996,246.10127043000102,54457.43638872001 2022-12-01,05:56:59.000,335,11103554,-795,0,1669874218,13023.712584529996,246.1506143400038,54457.40844024 2022-12-01,05:57:00.000,335,11103580,-795,0,1669874219,13023.921410139992,246.15766347000317,54457.680937920006 2022-12-01,05:57:01.000,335,11103583,-795,0,1669874220,13023.988773240002,246.22110564000468,54457.680937920006 2022-12-01,05:57:02.000,335,11103591,-795,0,1669874221,13024.056136339997,246.22815477000404,54457.680937920006 2022-12-01,05:57:03.000,335,11103541,-795,0,1669874222,13024.150444679988,246.2352039000034,54457.75080912001 2022-12-01,05:57:04.000,335,11103573,-795,0,1669874223,13024.231280399988,246.31274433000362,54457.66696368 2022-12-01,05:57:05.000,335,11103575,-795,0,1669874224,13024.332325049989,246.2986460700049,54457.64600232 2022-12-01,05:57:06.000,335,11103568,-795,0,1669874225,13024.399688149999,246.29159693999827,54457.743822 2022-12-01,05:57:07.000,335,11103561,-795,0,1669874226,13024.440106009999,246.31274433000362,54457.729847760005 2022-12-01,05:57:08.000,335,11103517,-795,0,1669874227,13024.55462327999,246.35503910999978,54457.743822 2022-12-01,05:57:09.000,335,11103577,-795,0,1669874228,13024.65566792999,246.3973338900032,54457.8835644 2022-12-01,05:57:10.000,335,11103555,-795,0,1669874229,13024.749976269995,246.45372692999808,54457.93247424 2022-12-01,05:57:11.000,335,11103544,-795,0,1669874230,13024.770185199995,246.47487432000344,54457.91151288 2022-12-01,05:57:12.000,335,11103575,-795,0,1669874231,13024.83754829999,246.5453656200043,54457.79273184001 2022-12-01,05:57:13.000,335,11103545,-795,0,1669874232,13024.918384019991,246.5806112700011,54457.897538640005 2022-12-01,05:57:14.000,335,11103595,-795,0,1669874233,13025.059846529992,246.65815170000133,54457.98138408 2022-12-01,05:57:15.000,335,11103594,-795,0,1669874234,13025.181100109992,246.65110257000197,54458.10715224001 2022-12-01,05:57:16.000,335,11103538,-795,0,1669874235,13025.174363799997,246.65815170000133,54457.98138408 2022-12-01,05:57:17.000,335,11103580,-795,0,1669874236,13025.234990589997,246.67224996000004,54458.12811360001 2022-12-01,05:57:18.000,335,11103556,-795,0,1669874237,13025.234990589997,246.6440534400026,54458.21894616 2022-12-01,05:57:19.000,335,11103521,-795,0,1669874238,13025.241726899992,246.63700431000325,54458.24689464 2022-12-01,05:57:20.000,335,11103561,-795,0,1669874239,13025.248463210002,246.63700431000325,54458.07221664 2022-12-01,05:57:21.000,335,11103551,-795,0,1669874240,13025.362980479993,246.72159387000283,54458.267856 2022-12-01,05:57:22.000,335,11103532,-795,0,1669874241,13025.302353689993,246.78503604000434,54458.22593328001 2022-12-01,05:57:23.000,335,11103554,-795,0,1669874242,13025.295617379998,246.763888649999,54458.31676584 2022-12-01,05:57:24.000,335,11103606,-795,0,1669874243,13025.342771549993,246.84847820999858,54458.400611280005 2022-12-01,05:57:25.000,335,11103552,-795,0,1669874244,13025.369716789988,246.86962560000393,54458.48445672 2022-12-01,05:57:26.000,335,11103598,-795,0,1669874245,13025.342771549993,246.890772990002,54458.50541808 2022-12-01,05:57:27.000,335,11103531,-795,0,1669874246,13025.302353689993,246.91896950999944,54458.42855976 2022-12-01,05:57:28.000,335,11103576,-795,0,1669874247,13025.248463210002,246.96126429000287,54458.519392320006 2022-12-01,05:57:29.000,335,11103517,-795,0,1669874248,13025.174363799997,246.9260186399988,54458.50541808 2022-12-01,05:57:30.000,335,11103541,-795,0,1669874249,13025.187836420002,246.98241168000095,54458.4774696 2022-12-01,05:57:31.000,335,11103492,-795,0,1669874250,13025.167627490002,247.0106081999984,54458.519392320006 2022-12-01,05:57:32.000,335,11103573,-795,0,1669874251,13025.154154869997,247.02470646000438,54458.44253400001 2022-12-01,05:57:33.000,335,11103536,-795,0,1669874252,13025.127209630002,247.05290298000182,54458.49144384001 2022-12-01,05:57:34.000,335,11103574,-795,0,1669874253,13025.187836420002,247.06700124000054,54458.5822764 2022-12-01,05:57:35.000,335,11103568,-795,0,1669874254,13025.194572729997,247.11634515000333,54458.59625064 2022-12-01,05:57:36.000,335,11103584,-795,0,1669874255,13025.201309039992,247.17978732000483,54458.56131504001 2022-12-01,05:57:37.000,335,11103570,-795,0,1669874256,13025.154154869997,247.2009347100029,54458.46349536001 2022-12-01,05:57:38.000,335,11103557,-795,0,1669874257,13025.066582840002,247.222082100001,54458.53336656 2022-12-01,05:57:39.000,335,11103554,-795,0,1669874258,13025.107000700002,247.27142601000378,54458.6521476 2022-12-01,05:57:40.000,335,11103606,-795,0,1669874259,13025.160891179992,247.29962253000122,54458.60323776 2022-12-01,05:57:41.000,335,11103626,-795,0,1669874260,13025.120473319992,247.30667166000057,54458.61022488001 2022-12-01,05:57:42.000,335,11103562,-795,0,1669874261,13025.127209630002,247.30667166000057,54458.54035368001 2022-12-01,05:57:43.000,335,11103562,-795,0,1669874262,13025.133945939997,247.40535947999888,54458.58926352001 2022-12-01,05:57:44.000,335,11103594,-795,0,1669874263,13025.147418560002,247.45470339000167,54458.54035368001 2022-12-01,05:57:45.000,335,11103616,-795,0,1669874264,13025.133945939997,247.4688016500004,54458.62419912 2022-12-01,05:57:46.000,335,11103574,-795,0,1669874265,13025.080055459992,247.4688016500004,54458.37964992 2022-12-01,05:57:47.000,335,11103620,-795,0,1669874266,13025.026164980001,247.47585077999975,54458.42855976 2022-12-01,05:57:48.000,335,11103550,-795,0,1669874267,13025.046373910001,247.5322438200019,54458.71503168 2022-12-01,05:57:49.000,335,11103571,-795,0,1669874268,13025.012692359996,247.47585077999975,54458.65913472001 2022-12-01,05:57:50.000,335,11103599,-795,0,1669874269,13024.992483429996,247.48994903999846,54458.51240520001 2022-12-01,05:57:51.000,335,11103555,-795,0,1669874270,13025.019428669992,247.46175252000103,54458.42157264001 2022-12-01,05:57:52.000,335,11103584,-795,0,1669874271,13024.979010809991,247.4828999099991,54458.1979848 2022-12-01,05:57:53.000,335,11103576,-795,0,1669874272,13024.985747120001,247.45470339000167,54458.36567568 2022-12-01,05:57:54.000,335,11103535,-795,0,1669874273,13024.965538190001,247.4476542600023,54458.25388176001 2022-12-01,05:57:55.000,335,11103554,-795,0,1669874274,13024.938592949991,247.46175252000103,54458.22593328001 2022-12-01,05:57:56.000,335,11103576,-795,0,1669874275,13025.012692359996,247.4688016500004,54458.36567568 2022-12-01,05:57:57.000,335,11103547,-795,0,1669874276,13025.026164980001,247.4476542600023,54458.25388176001 2022-12-01,05:57:58.000,335,11103548,-795,0,1669874277,13025.032901289997,247.46175252000103,54458.14208784 2022-12-01,05:57:59.000,335,11103610,-795,0,1669874278,13025.086791770002,247.4335560000036,54458.19099768 2022-12-01,05:58:00.000,335,11103500,-795,0,1669874279,13025.140682249992,247.4688016500004,54458.13510072001 2022-12-01,05:58:01.000,335,11103574,-795,0,1669874280,13025.201309039992,247.48994903999846,54458.114139360005 2022-12-01,05:58:02.000,335,11103589,-795,0,1669874281,13025.241726899992,247.52519469000254,54458.00933256001 2022-12-01,05:58:03.000,335,11103558,-795,0,1669874282,13025.342771549993,247.48994903999846,54458.03029392 2022-12-01,05:58:04.000,335,11103555,-795,0,1669874283,13025.517915609998,247.51814556000318,54458.19099768 2022-12-01,05:58:05.000,335,11103569,-795,0,1669874284,13025.645905499994,247.51109643000382,54458.23990752 2022-12-01,05:58:06.000,335,11103533,-795,0,1669874285,13025.767159079995,247.51109643000382,54458.21894616 2022-12-01,05:58:07.000,335,11103550,-795,0,1669874286,13025.868203729995,247.4688016500004,54458.10016512 2022-12-01,05:58:08.000,335,11103561,-795,0,1669874287,13025.99619361999,247.49699816999782,54458.17003632 2022-12-01,05:58:09.000,335,11103568,-795,0,1669874288,13026.198282919991,247.48994903999846,54458.23990752 2022-12-01,05:58:10.000,335,11103551,-795,0,1669874289,13026.373426979997,247.50404730000446,54458.25388176001 2022-12-01,05:58:11.000,335,11103538,-795,0,1669874290,13026.501416869993,247.47585077999975,54458.29580448001 2022-12-01,05:58:12.000,335,11103603,-795,0,1669874291,13026.595725209998,247.51814556000318,54458.21195904 2022-12-01,05:58:13.000,335,11103577,-795,0,1669874292,13026.743924029994,247.45470339000167,54458.31676584 2022-12-01,05:58:14.000,335,11103610,-795,0,1669874293,13026.865177609994,247.51109643000382,54458.39362416001 2022-12-01,05:58:15.000,335,11103541,-795,0,1669874294,13026.93254070999,247.4828999099991,54458.50541808 2022-12-01,05:58:16.000,335,11103561,-795,0,1669874295,13026.986431189995,247.4335560000036,54458.44253400001 2022-12-01,05:58:17.000,335,11103560,-795,0,1669874296,13026.97969488,247.44060513000295,54458.330740080004 2022-12-01,05:58:18.000,335,11103556,-795,0,1669874297,13026.97295856999,247.37011383000208,54458.35868856 2022-12-01,05:58:19.000,335,11103581,-795,0,1669874298,13027.02011274,247.334868179998,54458.54035368001 2022-12-01,05:58:20.000,335,11103614,-795,0,1669874299,13026.93927702,247.334868179998,54458.53336656 2022-12-01,05:58:21.000,335,11103590,-795,0,1669874300,13026.858441299999,247.2009347100029,54458.30977872 2022-12-01,05:58:22.000,335,11103571,-795,0,1669874301,13026.878650229999,247.2009347100029,54458.52637944 2022-12-01,05:58:23.000,335,11103536,-795,0,1669874302,13026.777605579999,247.1374925400014,54458.47048248001 2022-12-01,05:58:24.000,335,11103566,-795,0,1669874303,13026.676560929998,247.1022468900046,54458.43554688 2022-12-01,05:58:25.000,335,11103635,-795,0,1669874304,13026.562043659993,247.01765732999775,54458.43554688 2022-12-01,05:58:26.000,335,11103537,-795,0,1669874305,13026.454262699997,246.90487125000072,54458.37266280001 2022-12-01,05:58:27.000,335,11103562,-795,0,1669874306,13026.279118639992,246.82028169000114,54458.23990752 2022-12-01,05:58:28.000,335,11103561,-795,0,1669874307,13026.144392440001,246.71454474000348,54458.1979848 2022-12-01,05:58:29.000,335,11103538,-795,0,1669874308,13026.08376565,246.6792990899994,54458.37964992 2022-12-01,05:58:30.000,335,11103578,-795,0,1669874309,13025.89514896999,246.56651301000238,54458.267856 2022-12-01,05:58:31.000,335,11103500,-795,0,1669874310,13025.74021384,246.4819234500028,54458.17702344001 2022-12-01,05:58:32.000,335,11103578,-795,0,1669874311,13025.551597159989,246.45372692999808,54457.96042272001 2022-12-01,05:58:33.000,335,11103574,-795,0,1669874312,13025.477497749998,246.32684259000234,54458.03029392 2022-12-01,05:58:34.000,335,11103573,-795,0,1669874313,13025.369716789988,246.26340042000083,54457.98837120001 2022-12-01,05:58:35.000,335,11103560,-795,0,1669874314,13025.342771549993,246.2070073799987,54457.92548712 2022-12-01,05:58:36.000,335,11103601,-795,0,1669874315,13025.261935829993,246.17881086000125,54457.86260304 2022-12-01,05:58:37.000,335,11103576,-795,0,1669874316,13025.342771549993,246.09422130000166,54457.76478336 2022-12-01,05:58:38.000,335,11103552,-795,0,1669874317,13025.248463210002,246.0237300000008,54457.66696368 2022-12-01,05:58:39.000,335,11103574,-795,0,1669874318,13025.234990589997,245.9250421800025,54457.70189928001 2022-12-01,05:58:40.000,335,11103524,-795,0,1669874319,13025.181100109992,245.91094392000377,54457.60407960001 2022-12-01,05:58:41.000,335,11103551,-795,0,1669874320,13025.214781659997,245.83340349000355,54457.52023416 2022-12-01,05:58:42.000,335,11103553,-795,0,1669874321,13025.214781659997,245.76291219000268,54457.46433720001 2022-12-01,05:58:43.000,335,11103565,-795,0,1669874322,13025.167627490002,245.65012610999838,54457.29664632001 2022-12-01,05:58:44.000,335,11103532,-795,0,1669874323,13025.181100109992,245.63602784999966,54457.33158192 2022-12-01,05:58:45.000,335,11103545,-795,0,1669874324,13025.201309039992,245.5655365499988,54457.492285680004 2022-12-01,05:58:46.000,335,11103562,-795,0,1669874325,13025.194572729997,245.45275047000177,54457.42241448 2022-12-01,05:58:47.000,335,11103583,-795,0,1669874326,13025.147418560002,245.37521004000155,54457.38747888001 2022-12-01,05:58:48.000,335,11103571,-795,0,1669874327,13025.073319149997,245.32586612999876,54457.16389104 2022-12-01,05:58:49.000,335,11103540,-795,0,1669874328,13025.039637599992,245.17783439999766,54457.21978800001 2022-12-01,05:58:50.000,335,11103609,-795,0,1669874329,13025.080055459992,245.1566870099996,54457.156903920004 2022-12-01,05:58:51.000,335,11103585,-795,0,1669874330,13025.046373910001,245.1002939700047,54457.13594256 2022-12-01,05:58:52.000,335,11103576,-795,0,1669874331,13025.012692359996,245.09324483999808,54457.03812288 2022-12-01,05:58:53.000,335,11103527,-795,0,1669874332,13025.046373910001,245.02980267000385,54457.09401984 2022-12-01,05:58:54.000,335,11103594,-795,0,1669874333,13025.100264389992,245.01570440999785,54457.107994080005 2022-12-01,05:58:55.000,335,11103535,-795,0,1669874334,13025.073319149997,244.99455701999977,54457.08703272 2022-12-01,05:58:56.000,335,11103605,-795,0,1669874335,13025.073319149997,244.95226224000362,54457.107994080005 2022-12-01,05:58:57.000,335,11103574,-795,0,1669874336,13025.019428669992,244.84652528999868,54457.02414864 2022-12-01,05:58:58.000,335,11103568,-795,0,1669874337,13025.026164980001,244.7760339899978,54456.96126456001 2022-12-01,05:58:59.000,335,11103621,-795,0,1669874338,13025.086791770002,244.64914965000207,54457.24074936 2022-12-01,05:59:00.000,335,11103519,-795,0,1669874339,13025.012692359996,244.59275660999992,54457.107994080005 2022-12-01,05:59:01.000,335,11103607,-795,0,1669874340,13024.965538190001,244.44472487999883,54456.91934184 2022-12-01,05:59:02.000,335,11103580,-795,0,1669874341,13025.012692359996,244.4306266200001,54456.92632896 2022-12-01,05:59:03.000,335,11103561,-795,0,1669874342,13024.999219739992,244.30374228000437,54457.1848524 2022-12-01,05:59:04.000,335,11103627,-795,0,1669874343,13024.898175089991,244.2050544599988,54456.98222592001 2022-12-01,05:59:05.000,335,11103567,-795,0,1669874344,13024.84428461,244.1063666400005,54457.00318728001 2022-12-01,05:59:06.000,335,11103543,-795,0,1669874345,13024.729767339995,244.00767882000218,54457.010174400006 2022-12-01,05:59:07.000,335,11103613,-795,0,1669874346,13024.709558409995,243.9230892600026,54456.92632896 2022-12-01,05:59:08.000,335,11103608,-795,0,1669874347,13024.628722689995,243.8596470900011,54457.06607136 2022-12-01,05:59:09.000,335,11103597,-795,0,1669874348,13024.64219531,243.7609592700028,54457.12895544001 2022-12-01,05:59:10.000,335,11103583,-795,0,1669874349,13024.56135959,243.66932058000384,54457.03812288 2022-12-01,05:59:11.000,335,11103586,-795,0,1669874350,13024.487260179994,243.55653449999954,54456.96825168 2022-12-01,05:59:12.000,335,11103591,-795,0,1669874351,13024.386215529994,243.45784668000124,54456.842483520006 2022-12-01,05:59:13.000,335,11103560,-795,0,1669874352,13024.366006599994,243.3662079900023,54456.81453504001 2022-12-01,05:59:14.000,335,11103588,-795,0,1669874353,13024.386215529994,243.30981495000015,54456.78658656001 2022-12-01,05:59:15.000,335,11103572,-795,0,1669874354,13024.379479219999,243.18997974000376,54456.80754792 2022-12-01,05:59:16.000,335,11103587,-795,0,1669874355,13024.271698259989,243.07719365999947,54456.75165096 2022-12-01,05:59:17.000,335,11103571,-795,0,1669874356,13024.258225639998,242.97850584000116,54456.77959944 2022-12-01,05:59:18.000,335,11103585,-795,0,1669874357,13024.352533979989,242.90096541000094,54456.81453504001 2022-12-01,05:59:19.000,335,11103529,-795,0,1669874358,13024.386215529994,242.79522846000327,54456.73767672 2022-12-01,05:59:20.000,335,11103579,-795,0,1669874359,13024.339061359999,242.7881793300039,54456.63985704 2022-12-01,05:59:21.000,335,11103592,-795,0,1669874360,13024.372742909989,242.73883542000112,54456.57697296001 2022-12-01,05:59:22.000,335,11103548,-795,0,1669874361,13024.366006599994,242.6965406399977,54456.37434648 2022-12-01,05:59:23.000,335,11103575,-795,0,1669874362,13024.460314939999,242.65424586000154,54456.556011600005 2022-12-01,05:59:24.000,335,11103579,-795,0,1669874363,13024.527678039994,242.61900021000474,54456.723702480005 2022-12-01,05:59:25.000,335,11103558,-795,0,1669874364,13024.60177745,242.52031238999916,54456.80754792 2022-12-01,05:59:26.000,335,11103556,-795,0,1669874365,13024.61525006999,242.52031238999916,54456.772612320005 2022-12-01,05:59:27.000,335,11103545,-795,0,1669874366,13024.54115066,242.4145754400015,54456.68177976 2022-12-01,05:59:28.000,335,11103530,-795,0,1669874367,13024.51420541999,242.3652315299987,54456.723702480005 2022-12-01,05:59:29.000,335,11103553,-795,0,1669874368,13024.527678039994,242.3158876200032,54456.85645776 2022-12-01,05:59:30.000,335,11103554,-795,0,1669874369,13024.48052387,242.24539632000233,54456.81453504001 2022-12-01,05:59:31.000,335,11103565,-795,0,1669874370,13024.467051249994,242.15375763000338,54456.91235472001 2022-12-01,05:59:32.000,335,11103536,-795,0,1669874371,13024.406424459994,242.08326633000252,54456.94729032 2022-12-01,05:59:33.000,335,11103596,-795,0,1669874372,13024.332325049989,242.02687329000037,54456.891393360005 2022-12-01,05:59:34.000,335,11103585,-795,0,1669874373,13024.271698259989,241.93523460000142,54456.95427744001 2022-12-01,05:59:35.000,335,11103515,-795,0,1669874374,13024.238016709998,241.83654678000312,54456.96825168 2022-12-01,05:59:36.000,335,11103584,-795,0,1669874375,13024.157180989998,241.78015374000097,54456.98222592001 2022-12-01,05:59:37.000,335,11103561,-795,0,1669874376,13024.157180989998,241.70261331000074,54457.09401984 2022-12-01,05:59:38.000,335,11103584,-795,0,1669874377,13024.076345269998,241.61802375000116,54457.07305848 2022-12-01,05:59:39.000,335,11103556,-795,0,1669874378,13024.022454789992,241.50523767000413,54457.10100696001 2022-12-01,05:59:40.000,335,11103589,-795,0,1669874379,13023.975300619997,241.41359897999791,54457.33856904001 2022-12-01,05:59:41.000,335,11103554,-795,0,1669874380,13023.948355380002,241.3149111599996,54457.40145312 2022-12-01,05:59:42.000,335,11103581,-795,0,1669874381,13023.880992279992,241.22327247000067,54457.4294016 2022-12-01,05:59:43.000,335,11103583,-795,0,1669874382,13023.793420249996,241.12458465000236,54457.31760768001 2022-12-01,05:59:44.000,335,11103521,-795,0,1669874383,13023.712584529996,241.02589683000406,54457.394466000005 2022-12-01,05:59:45.000,335,11103591,-795,0,1669874384,13023.732793459996,240.89901249000104,54457.45735008001 2022-12-01,05:59:46.000,335,11103626,-795,0,1669874385,13023.658694049991,240.8426194499989,54457.45735008001 2022-12-01,05:59:47.000,335,11103592,-795,0,1669874386,13023.611539879996,240.79327554000338,54457.38049176 2022-12-01,05:59:48.000,335,11103586,-795,0,1669874387,13023.571122019996,240.7439316300006,54457.43638872001 2022-12-01,05:59:49.000,335,11103591,-795,0,1669874388,13023.57785832999,240.70163685000443,54457.569144 2022-12-01,05:59:50.000,335,11103607,-795,0,1669874389,13023.53744046999,240.64524381000228,54457.60407960001 2022-12-01,05:59:51.000,335,11103546,-795,0,1669874390,13023.50375892,240.58885077000014,54457.55516976001 2022-12-01,05:59:52.000,335,11103616,-795,0,1669874391,13023.389241649995,240.57475251000142,54457.46433720001 2022-12-01,05:59:53.000,335,11103609,-795,0,1669874392,13023.348823789995,240.52540859999863,54457.55516976001 2022-12-01,05:59:54.000,335,11103559,-795,0,1669874393,13023.31514223999,240.4972120800012,54457.611066720005 2022-12-01,05:59:55.000,335,11103524,-795,0,1669874394,13023.26125176,240.42672078000032,54457.62504096001 2022-12-01,05:59:56.000,335,11103588,-795,0,1669874395,13023.160207109999,240.41967165000096,54457.57613112 2022-12-01,05:59:57.000,335,11103546,-795,0,1669874396,13023.045689839993,240.35622947999946,54457.67395080001 2022-12-01,05:59:58.000,335,11103571,-795,0,1669874397,13023.025480909993,240.33508209000138,54457.66696368 2022-12-01,05:59:59.000,335,11103572,-795,0,1669874398,13022.978326739998,240.30688557000394,54457.76478336 2022-12-01,06:00:00.000,335,11103579,-795,0,1669874399,13022.978326739998,240.22934514000372,54457.75080912001 2022-12-01,06:00:01.000,335,11103580,-795,0,1669874400,13022.904227329993,240.17295210000157,54457.73683488 2022-12-01,06:00:02.000,335,11103545,-795,0,1669874401,13022.884018399993,240.18000123000093,54457.680937920006 2022-12-01,06:00:03.000,335,11103560,-795,0,1669874402,13022.823391609993,240.1024608000007,54457.71587352 2022-12-01,06:00:04.000,335,11103600,-795,0,1669874403,13022.823391609993,240.04606775999855,54457.91850000001 2022-12-01,06:00:05.000,335,11103582,-795,0,1669874404,13022.830127920002,239.9544290699996,54457.946448480005 2022-12-01,06:00:06.000,335,11103576,-795,0,1669874405,13022.742555889992,239.93328168000153,54457.97439696 2022-12-01,06:00:07.000,335,11103560,-795,0,1669874406,13022.715610649997,239.88393776999874,54457.8136932 2022-12-01,06:00:08.000,335,11103560,-795,0,1669874407,13022.749292200002,239.9050851600041,54457.897538640005 2022-12-01,06:00:09.000,335,11103580,-795,0,1669874408,13022.782973749992,239.86983951000002,54458.13510072001 2022-12-01,06:00:10.000,335,11103601,-795,0,1669874409,13022.789710060002,239.9191834200028,54458.08619088001 2022-12-01,06:00:11.000,335,11103570,-795,0,1669874410,13022.884018399993,239.92623255000217,54458.28881736 2022-12-01,06:00:12.000,335,11103558,-795,0,1669874411,13022.998535669998,239.96852732999832,54458.23990752 2022-12-01,06:00:13.000,335,11103559,-795,0,1669874412,13023.032217219989,239.96147819999896,54458.37266280001 2022-12-01,06:00:14.000,335,11103570,-795,0,1669874413,13023.126525559994,240.0037729800024,54458.519392320006 2022-12-01,06:00:15.000,335,11103558,-795,0,1669874414,13023.153470799989,239.98967472000368,54458.54035368001 2022-12-01,06:00:16.000,335,11103587,-755,0,1669874415,13023.160207109999,239.99672385000304,54458.60323776 2022-12-01,06:00:17.000,335,11103552,-795,0,1669874416,13023.106316629994,239.97557645999768,54458.67310896 2022-12-01,06:00:18.000,335,11103584,-795,0,1669874417,13023.113052939989,239.99672385000304,54458.72900592001 2022-12-01,06:00:19.000,335,11103584,-795,0,1669874418,13023.166943419994,240.03196949999983,54458.952593760005 2022-12-01,06:00:20.000,335,11103587,-795,0,1669874419,13023.200624969999,240.0672151500039,54459.30194976001 2022-12-01,06:00:21.000,335,11103544,-795,0,1669874420,13023.220833899999,240.13065731999814,54459.36483384 2022-12-01,06:00:22.000,335,11103558,-795,0,1669874421,13023.19388865999,240.17295210000157,54459.43470504 2022-12-01,06:00:23.000,335,11103537,-795,0,1669874422,13023.166943419994,240.10950993000006,54459.30194976001 2022-12-01,06:00:24.000,335,11103550,-795,0,1669874423,13023.160207109999,240.18000123000093,54459.7002156 2022-12-01,06:00:25.000,335,11103615,-795,0,1669874424,13023.072635079989,240.17295210000157,54459.70720272 2022-12-01,06:00:26.000,335,11103578,-795,0,1669874425,13022.985063049993,240.1659029700022,54459.81899664 2022-12-01,06:00:27.000,335,11103578,-795,0,1669874426,13022.890754710003,240.27163991999987,54459.89585496 2022-12-01,06:00:28.000,335,11103597,-795,0,1669874427,13022.708874340002,240.25754166000115,54460.028610240006 2022-12-01,06:00:29.000,335,11103613,-795,0,1669874428,13022.668456480002,240.24344340000243,54460.23822384001 2022-12-01,06:00:30.000,335,11103515,-795,0,1669874429,13022.526993970001,240.22934514000372,54460.30110792 2022-12-01,06:00:31.000,335,11103520,-795,0,1669874430,13022.38553146,240.201148619999,54460.41988896 2022-12-01,06:00:32.000,335,11103575,-795,0,1669874431,13022.250805259995,240.14475558000413,54460.49674728 2022-12-01,06:00:33.000,335,11103567,-795,0,1669874432,13022.089133819994,240.19409948999964,54460.475785919996 2022-12-01,06:00:34.000,335,11103575,-795,0,1669874433,13021.961143929999,240.201148619999,54460.57360560001 2022-12-01,06:00:35.000,335,11103557,-795,0,1669874434,13021.927462379994,240.25754166000115,54460.797193440005 2022-12-01,06:00:36.000,335,11103565,-795,0,1669874435,13021.846626659993,240.29278730999795,54460.90898736001 2022-12-01,06:00:37.000,335,11103562,-795,0,1669874436,13021.752318319988,240.3139347000033,54460.95789720001 2022-12-01,06:00:38.000,335,11103591,-795,0,1669874437,13021.617592119997,240.38442600000417,54460.95091008 2022-12-01,06:00:39.000,335,11103604,-795,0,1669874438,13021.550229020002,240.40557339000225,54461.06969112 2022-12-01,06:00:40.000,335,11103563,-795,0,1669874439,13021.469393300002,240.42672078000032,54461.11860096 2022-12-01,06:00:41.000,335,11103568,-795,0,1669874440,13021.280776619991,240.4126225200016,54461.11860096 2022-12-01,06:00:42.000,335,11103579,-795,0,1669874441,13021.0652147,240.42672078000032,54461.02776840001 2022-12-01,06:00:43.000,335,11103539,-795,0,1669874442,13020.90354326,240.45491729999776,54460.95091008 2022-12-01,06:00:44.000,335,11103575,-795,0,1669874443,13020.809234919994,240.4972120800012,54461.181485040004 2022-12-01,06:00:45.000,335,11103582,-795,0,1669874444,13020.701453959999,240.48311382000247,54461.38411152 2022-12-01,06:00:46.000,335,11103602,-795,0,1669874445,13020.573464069988,240.49016295000183,54461.46096984001 2022-12-01,06:00:47.000,335,11103522,-795,0,1669874446,13020.492628350003,240.45491729999776,54461.46096984001 2022-12-01,06:00:48.000,335,11103552,-795,0,1669874447,13020.270330120002,240.4478681699984,54461.26533048 2022-12-01,06:00:49.000,335,11103555,-795,0,1669874448,13020.196230709997,240.48311382000247,54461.4469956 2022-12-01,06:00:50.000,335,11103564,-795,0,1669874449,13020.122131299991,240.50426121000055,54461.537828160006 2022-12-01,06:00:51.000,335,11103540,-795,0,1669874450,13020.021086649991,240.5606542500027,54461.55878952001 2022-12-01,06:00:52.000,335,11103547,-795,0,1669874451,13019.84594259,240.58885077000014,54461.4469956 2022-12-01,06:00:53.000,335,11103561,-795,0,1669874452,13019.76510687,240.58885077000014,54461.67058344 2022-12-01,06:00:54.000,335,11103592,-795,0,1669874453,13019.650589599994,240.6240964200042,54461.73346752 2022-12-01,06:00:55.000,335,11103574,-795,0,1669874454,13019.482181849999,240.60294902999885,54461.79635160001 2022-12-01,06:00:56.000,335,11103621,-795,0,1669874455,13019.320510409998,240.6240964200042,54461.74045464 2022-12-01,06:00:57.000,335,11103551,-795,0,1669874456,13019.232938380002,240.58885077000014,54461.72648040001 2022-12-01,06:00:58.000,335,11103579,-795,0,1669874457,13019.084739559992,240.65229294000164,54461.705519040006 2022-12-01,06:00:59.000,335,11103543,-795,0,1669874458,13018.997167529997,240.71573511000315,54461.78936448 2022-12-01,06:01:00.000,335,11103563,-795,0,1669874459,13018.976958599997,240.7580298899993,54462.06884928 2022-12-01,06:01:01.000,335,11103579,-795,0,1669874460,13018.896122879996,240.84966857999825,54462.0758364 2022-12-01,06:01:02.000,335,11103605,-795,0,1669874461,13018.835496089996,240.88491423000232,54462.04788792 2022-12-01,06:01:03.000,335,11103588,-795,0,1669874462,13018.80855085,240.92015987999912,54462.16666896 2022-12-01,06:01:04.000,335,11103523,-795,0,1669874463,13018.694033579995,240.99770030999935,54462.208591680006 2022-12-01,06:01:05.000,335,11103609,-795,0,1669874464,13018.57951630999,241.04704422000214,54462.208591680006 2022-12-01,06:01:06.000,335,11103563,-795,0,1669874465,13018.451526419994,241.11048639000364,54462.257501520005 2022-12-01,06:01:07.000,335,11103529,-795,0,1669874466,13018.256173429989,241.14573204000044,54462.208591680006 2022-12-01,06:01:08.000,335,11103605,-795,0,1669874467,13018.155128779988,241.17392855999788,54462.27846288001 2022-12-01,06:01:09.000,335,11103550,-795,0,1669874468,13018.094501989988,241.20917421000195,54462.46711512001 2022-12-01,06:01:10.000,335,11103601,-795,0,1669874469,13017.912621620002,241.3008129000009,54462.404231040004 2022-12-01,06:01:11.000,335,11103537,-795,0,1669874470,13017.858731139997,241.3008129000009,54462.49506360001 2022-12-01,06:01:12.000,335,11103608,-795,0,1669874471,13017.649905530001,241.35720594000304,54462.36230832 2022-12-01,06:01:13.000,335,11103565,-795,0,1669874472,13017.58927874,241.3995007199992,54462.49506360001 2022-12-01,06:01:14.000,335,11103527,-795,0,1669874473,13017.50170670999,241.4276972400039,54462.56493480001 2022-12-01,06:01:15.000,335,11103590,-795,0,1669874474,13017.454552539995,241.50523767000413,54462.70467720001 2022-12-01,06:01:16.000,335,11103563,-795,0,1669874475,13017.373716819995,241.53343419000157,54462.64878024 2022-12-01,06:01:17.000,335,11103565,-795,0,1669874476,13017.28614479,241.61802375000116,54462.49506360001 2022-12-01,06:01:18.000,335,11103580,-795,0,1669874477,13017.30635372,241.74490809000417,54462.63480600001 2022-12-01,06:01:19.000,335,11103562,-795,0,1669874478,13017.23899061999,241.78015374000097,54462.858393840004 2022-12-01,06:01:20.000,335,11103568,-795,0,1669874479,13017.097528109989,241.87884155999927,54462.760574160005 2022-12-01,06:01:21.000,335,11103553,-795,0,1669874480,13017.023428699998,241.93523460000142,54462.7745484 2022-12-01,06:01:22.000,335,11103607,-795,0,1669874481,13016.895438809988,242.04802067999844,54462.65576736 2022-12-01,06:01:23.000,335,11103577,-795,0,1669874482,13016.875229879988,242.19605240999954,54462.61384464001 2022-12-01,06:01:24.000,335,11103562,-795,0,1669874483,13016.733767370002,242.29474022999784,54462.62781888 2022-12-01,06:01:25.000,335,11103584,-795,0,1669874484,13016.780921539998,242.40047718000278,54462.83044536001 2022-12-01,06:01:26.000,335,11103563,-795,0,1669874485,13016.821339399998,242.56965630000195,54462.96320064 2022-12-01,06:01:27.000,335,11103589,-795,0,1669874486,13016.801130469998,242.60490194999875,54462.82345824 2022-12-01,06:01:28.000,335,11103562,-795,0,1669874487,13016.821339399998,242.7599828099992,54462.88634232 2022-12-01,06:01:29.000,335,11103610,-795,0,1669874488,13016.821339399998,242.86571976000414,54462.9142908 2022-12-01,06:01:30.000,335,11103617,-795,0,1669874489,13016.821339399998,242.92916192999837,54462.97018776001 2022-12-01,06:01:31.000,335,11103547,-795,0,1669874490,13016.821339399998,242.99965322999924,54462.93525216 2022-12-01,06:01:32.000,335,11103580,-795,0,1669874491,13016.706822129992,243.08424278999883,54462.88634232 2022-12-01,06:01:33.000,335,11103573,-795,0,1669874492,13016.652931650002,243.14063583000097,54462.93525216 2022-12-01,06:01:34.000,335,11103613,-795,0,1669874493,13016.538414379997,243.22522539000056,54462.88634232 2022-12-01,06:01:35.000,335,11103550,-795,0,1669874494,13016.497996519996,243.267520170004,54463.01909760001 2022-12-01,06:01:36.000,335,11103572,-795,0,1669874495,13016.376742939996,243.32391320999886,54463.026084720004 2022-12-01,06:01:37.000,335,11103571,-795,0,1669874496,13016.255489359995,243.33096233999822,54463.00512336 2022-12-01,06:01:38.000,335,11103603,-795,0,1669874497,13016.12749947,243.32391320999886,54462.96320064 2022-12-01,06:01:39.000,335,11103551,-795,0,1669874498,13015.932146479994,243.32391320999886,54462.8444196 2022-12-01,06:01:40.000,335,11103552,-795,0,1669874499,13015.837838139989,243.35915886000294,54463.11691728001 2022-12-01,06:01:41.000,335,11103564,-795,0,1669874500,13015.622276219998,243.3662079900023,54463.08198168 2022-12-01,06:01:42.000,335,11103598,-795,0,1669874501,13015.413450610002,243.4296501600038,54463.04005896001 2022-12-01,06:01:43.000,335,11103513,-795,0,1669874502,13015.218097619996,243.4155518999978,54463.026084720004 2022-12-01,06:01:44.000,335,11103561,-795,0,1669874503,13014.96885415,243.49309232999803,54462.96320064 2022-12-01,06:01:45.000,335,11103570,-795,0,1669874504,13014.746555919999,243.5142397200034,54462.879355200006 2022-12-01,06:01:46.000,335,11103589,-795,0,1669874505,13014.544466619998,243.54243624000082,54462.809484000005 2022-12-01,06:01:47.000,335,11103567,-795,0,1669874506,13014.328904699993,243.5776818900049,54462.80249688001 2022-12-01,06:01:48.000,335,11103577,-795,0,1669874507,13014.059452299996,243.59178015000361,54462.67672872 2022-12-01,06:01:49.000,335,11103561,-795,0,1669874508,13013.85062669,243.58473102000426,54462.61384464001 2022-12-01,06:01:50.000,335,11103589,-795,0,1669874509,13013.574437979994,243.6270258000004,54462.60685752 2022-12-01,06:01:51.000,335,11103493,-795,0,1669874510,13013.318458199989,243.59178015000361,54462.460128 2022-12-01,06:01:52.000,335,11103599,-795,0,1669874511,13012.995115320002,243.57063275999826,54462.22256592 2022-12-01,06:01:53.000,335,11103569,-795,0,1669874512,13012.718926609996,243.54948537000018,54462.1457076 2022-12-01,06:01:54.000,335,11103585,-795,0,1669874513,13012.52357361999,243.55653449999954,54462.089810640005 2022-12-01,06:01:55.000,335,11103594,-795,0,1669874514,13012.314748009994,243.54948537000018,54461.95705536 2022-12-01,06:01:56.000,335,11103589,-795,0,1669874515,13012.139603949989,243.57063275999826,54461.73346752 2022-12-01,06:01:57.000,335,11103598,-795,0,1669874516,13011.977932510003,243.59882928000297,54461.69853192001 2022-12-01,06:01:58.000,335,11103596,-795,0,1669874517,13011.829733689992,243.59882928000297,54461.6915448 2022-12-01,06:01:59.000,335,11103535,-795,0,1669874518,13011.708480109992,243.58473102000426,54461.5518024 2022-12-01,06:02:00.000,335,11103550,-795,0,1669874519,13011.526599739991,243.55653449999954,54461.39109864001 2022-12-01,06:02:01.000,335,11103612,-795,0,1669874520,13011.37166461,243.48604319999868,54461.202446400006 2022-12-01,06:02:02.000,335,11103609,-795,0,1669874521,13011.135893759994,243.47194493999996,54461.04174264 2022-12-01,06:02:03.000,335,11103586,-795,0,1669874522,13010.893386599993,243.42260103000444,54460.8530904 2022-12-01,06:02:04.000,335,11103574,-795,0,1669874523,13010.644143129997,243.380306250001,54460.83212904 2022-12-01,06:02:05.000,335,11103570,-795,0,1669874524,13010.442053829996,243.32391320999886,54460.72033512001 2022-12-01,06:02:06.000,335,11103551,-795,0,1669874525,13010.23322822,243.2816184300027,54460.57360560001 2022-12-01,06:02:07.000,335,11103560,-795,0,1669874526,13009.98398474999,243.29571669000143,54460.33604352001 2022-12-01,06:02:08.000,335,11103516,-795,0,1669874527,13009.795368069994,243.23227451999992,54460.25219808 2022-12-01,06:02:09.000,335,11103534,-795,0,1669874528,13009.653905559993,243.20407800000248,54460.11245568 2022-12-01,06:02:10.000,335,11103545,-795,0,1669874529,13009.492234119993,243.18997974000376,54460.028610240006 2022-12-01,06:02:11.000,335,11103560,-795,0,1669874530,13009.337298990002,243.17588147999777,54459.909829200005 2022-12-01,06:02:12.000,335,11103583,-795,0,1669874531,13009.108264449991,243.13358670000162,54459.74912544 2022-12-01,06:02:13.000,335,11103582,-795,0,1669874532,13008.94659300999,243.11243931000354,54459.63733152001 2022-12-01,06:02:14.000,335,11103562,-795,0,1669874533,13008.74450370999,243.04899714000203,54459.49758912001 2022-12-01,06:02:15.000,335,11103567,-795,0,1669874534,13008.528941789998,242.95735845000308,54459.27400128 2022-12-01,06:02:16.000,335,11103529,-795,0,1669874535,13008.320116180003,242.89391628000158,54459.27400128 2022-12-01,06:02:17.000,335,11103562,-795,0,1669874536,13008.057400090001,242.79522846000327,54459.12727176 2022-12-01,06:02:18.000,335,11103540,-795,0,1669874537,13007.868783409991,242.68949150999833,54458.93861952 2022-12-01,06:02:19.000,335,11103580,-795,0,1669874538,13007.61280363,242.59080369000003,54458.76394152 2022-12-01,06:02:20.000,335,11103548,-795,0,1669874539,13007.377032779994,242.5132632599998,54458.72900592001 2022-12-01,06:02:21.000,335,11103618,-795,0,1669874540,13007.222097649988,242.4498210899983,54458.735993040005 2022-12-01,06:02:22.000,335,11103578,-795,0,1669874541,13007.026744659997,242.37228065999807,54458.5473408 2022-12-01,06:02:23.000,335,11103563,-795,0,1669874542,13006.844864289997,242.2524454500017,54458.31676584 2022-12-01,06:02:24.000,335,11103569,-795,0,1669874543,13006.622566059996,242.25949458000105,54458.13510072001 2022-12-01,06:02:25.000,335,11103588,-795,0,1669874544,13006.380058899995,242.18195415000082,54458.17003632 2022-12-01,06:02:26.000,335,11103577,-795,0,1669874545,13006.3126958,242.09736459000123,54458.07221664 2022-12-01,06:02:27.000,335,11103600,-795,0,1669874546,13006.144288049989,242.01277503000165,54457.729847760005 2022-12-01,06:02:28.000,335,11103567,-795,0,1669874547,13006.002825539988,241.94933286000014,54457.680937920006 2022-12-01,06:02:29.000,335,11103601,-795,0,1669874548,13005.827681479997,241.89998895000463,54457.45036296 2022-12-01,06:02:30.000,335,11103574,-795,0,1669874549,13005.787263619997,241.86474330000055,54457.47132432 2022-12-01,06:02:31.000,335,11103559,-795,0,1669874550,13005.666010039997,241.7731046100016,54457.38747888001 2022-12-01,06:02:32.000,335,11103570,-795,0,1669874551,13005.47739336,241.68851505000202,54457.1149812 2022-12-01,06:02:33.000,335,11103594,-795,0,1669874552,13005.38982132999,241.6462202699986,54457.00318728001 2022-12-01,06:02:34.000,335,11103560,-795,0,1669874553,13005.241622509995,241.57572896999773,54456.9752388 2022-12-01,06:02:35.000,335,11103554,-795,0,1669874554,13005.10689630999,241.5122868000035,54456.8005608 2022-12-01,06:02:36.000,335,11103599,-795,0,1669874555,13004.918279629994,241.46999202000006,54456.604921440005 2022-12-01,06:02:37.000,335,11103578,-795,0,1669874556,13004.743135569988,241.42064811000455,54456.49312752 2022-12-01,06:02:38.000,335,11103574,-795,0,1669874557,13004.635354609993,241.32900941999833,54456.38133360001 2022-12-01,06:02:39.000,335,11103546,-795,0,1669874558,13004.460210550002,241.22327247000067,54456.290501040006 2022-12-01,06:02:40.000,335,11103564,-795,0,1669874559,13004.271593869991,241.16687942999852,54456.07390032001 2022-12-01,06:02:41.000,335,11103574,-795,0,1669874560,13004.13013135999,241.13868291000108,54456.08088744 2022-12-01,06:02:42.000,335,11103595,-795,0,1669874561,13003.87415158,241.0540933500015,54455.836338240006 2022-12-01,06:02:43.000,335,11103599,-795,0,1669874562,13003.719216449994,240.98360205000063,54455.73153144 2022-12-01,06:02:44.000,335,11103569,-795,0,1669874563,13003.490181909998,240.89196336000168,54455.53589208 2022-12-01,06:02:45.000,335,11103589,-795,0,1669874564,13003.368928329997,240.82852119000017,54455.598776160004 2022-12-01,06:02:46.000,335,11103563,-795,0,1669874565,13003.119684860001,240.75098075999995,54455.5079436 2022-12-01,06:02:47.000,335,11103536,-795,0,1669874566,13002.95127710999,240.61704729000485,54455.34723984 2022-12-01,06:02:48.000,335,11103556,-795,0,1669874567,13002.70876994999,240.52540859999863,54455.20051032 2022-12-01,06:02:49.000,335,11103556,-795,0,1669874568,13002.452790169998,240.42672078000032,54454.948974000006 2022-12-01,06:02:50.000,335,11103542,-795,0,1669874569,13002.237228249993,240.3139347000033,54454.87211568001 2022-12-01,06:02:51.000,335,11103605,-795,0,1669874570,13002.095765739992,240.24344340000243,54454.87211568001 2022-12-01,06:02:52.000,335,11103603,-795,0,1669874571,13001.826313339996,240.17295210000157,54454.641540720004 2022-12-01,06:02:53.000,335,11103569,-795,0,1669874572,13001.67137820999,240.0672151500039,54454.55070816 2022-12-01,06:02:54.000,335,11103581,-795,0,1669874573,13001.523179389995,239.97557645999768,54454.45288848 2022-12-01,06:02:55.000,335,11103537,-795,0,1669874574,13001.3951895,239.87688863999938,54454.38301728 2022-12-01,06:02:56.000,335,11103581,-795,0,1669874575,13001.220045439994,239.77115169000172,54454.159429440006 2022-12-01,06:02:57.000,335,11103567,-795,0,1669874576,13000.997747209993,239.6724638700034,54453.95680296 2022-12-01,06:02:58.000,335,11103596,-795,0,1669874577,13000.950593039997,239.5596777899991,54453.88693176 2022-12-01,06:02:59.000,335,11103548,-795,0,1669874578,13000.761976360001,239.46803910000017,54453.71924088 2022-12-01,06:03:00.000,335,11103572,-795,0,1669874579,13000.701349570001,239.41164605999802,54453.85199616 2022-12-01,06:03:01.000,335,11103549,-795,0,1669874580,13000.654195399991,239.29181085000164,54453.71924088 2022-12-01,06:03:02.000,335,11103584,-795,0,1669874581,13000.607041229996,239.2142704200014,54453.48167880001 2022-12-01,06:03:03.000,335,11103542,-795,0,1669874582,13000.62051385,239.1508282499999,54453.49565304 2022-12-01,06:03:04.000,335,11103597,-795,0,1669874583,13000.55315074999,239.05918956000096,54453.39084624001 2022-12-01,06:03:05.000,335,11103609,-795,0,1669874584,13000.546414439996,238.9534526100033,54453.320975040006 2022-12-01,06:03:06.000,335,11103576,-795,0,1669874585,13000.53294181999,238.8900104400018,54453.26507808001 2022-12-01,06:03:07.000,335,11103572,-795,0,1669874586,13000.43189716999,238.78427349000413,54453.2371296 2022-12-01,06:03:08.000,335,11103603,-795,0,1669874587,13000.35106144999,238.6573891500011,54453.14629704001 2022-12-01,06:03:09.000,335,11103562,-795,0,1669874588,13000.324116209995,238.52345567999873,54453.04847736 2022-12-01,06:03:10.000,335,11103589,-795,0,1669874589,13000.29717097,238.38952221000363,54452.99956752 2022-12-01,06:03:11.000,335,11103572,-795,0,1669874590,13000.283698349995,238.32608004000213,54452.95065768 2022-12-01,06:03:12.000,335,11103600,-795,0,1669874591,13000.202862629994,238.22739222000382,54452.70610848 2022-12-01,06:03:13.000,335,11103587,-795,0,1669874592,13000.25675311,238.09345875000145,54452.63623728 2022-12-01,06:03:14.000,335,11103609,-795,0,1669874593,13000.27022572999,238.03001657999994,54452.69213424001 2022-12-01,06:03:15.000,335,11103600,-715,0,1669874594,13000.25001679999,237.94542702000035,54452.59431456001 2022-12-01,06:03:16.000,335,11103619,-795,0,1669874595,13000.20959893999,237.86083746000077,54452.52444336001 2022-12-01,06:03:17.000,335,11103590,-795,0,1669874596,13000.142235839994,237.81149354999798,54452.4685464 2022-12-01,06:03:18.000,335,11103579,-795,0,1669874597,13000.074872739999,237.73395311999775,54452.38470096001 2022-12-01,06:03:19.000,335,11103540,-795,0,1669874598,13000.027718569989,237.607068780002,54452.37771384 2022-12-01,06:03:20.000,335,11103594,-795,0,1669874599,12999.899728679993,237.52952835000178,54452.32181688 2022-12-01,06:03:21.000,335,11103634,-795,0,1669874600,12999.751529859997,237.36739836000197,54452.23797144001 2022-12-01,06:03:22.000,335,11103545,-795,0,1669874601,12999.643748900002,237.26871054000367,54452.06329344 2022-12-01,06:03:23.000,335,11103590,-795,0,1669874602,12999.576385799992,237.1347770700013,54451.958486640004 2022-12-01,06:03:24.000,335,11103610,-795,0,1669874603,12999.495550079992,237.00789272999828,54452.03534496 2022-12-01,06:03:25.000,335,11103556,-795,0,1669874604,12999.354087569991,236.91625403999933,54451.83271848001 2022-12-01,06:03:26.000,335,11103636,-795,0,1669874605,12999.145261959995,236.76822230999824,54451.58118216 2022-12-01,06:03:27.000,335,11103529,-795,0,1669874606,12999.19241612999,236.6413379700025,54451.65105336 2022-12-01,06:03:28.000,335,11103575,-795,0,1669874607,12999.07789886,236.5567484100029,54451.644066240005 2022-12-01,06:03:29.000,335,11103580,-795,0,1669874608,12999.084635169995,236.43691319999925,54451.55323368 2022-12-01,06:03:30.000,335,11103589,-795,0,1669874609,12998.92970003999,236.37347102999775,54451.140993600005 2022-12-01,06:03:31.000,335,11103540,-795,0,1669874610,12999.01053575999,236.3100288600035,54451.308684480005 2022-12-01,06:03:32.000,335,11103580,-795,0,1669874611,12999.11831672,236.21839017000457,54451.53925944 2022-12-01,06:03:33.000,335,11103578,-795,0,1669874612,12999.09137147999,236.119702349999,54451.476375360005 2022-12-01,06:03:34.000,335,11103592,-795,0,1669874613,12999.125053029995,236.0844567000022,54451.32265872 2022-12-01,06:03:35.000,335,11103619,-795,0,1669874614,12999.13852565,235.96462148999854,54451.05016104 2022-12-01,06:03:36.000,335,11103565,-795,0,1669874615,12999.145261959995,235.90822845000366,54451.16894208 2022-12-01,06:03:37.000,335,11103549,-795,0,1669874616,12999.145261959995,235.78839324,54451.106058 2022-12-01,06:03:38.000,335,11103597,-795,0,1669874617,12999.17220719999,235.7249510699985,54451.08509664001 2022-12-01,06:03:39.000,335,11103594,-795,0,1669874618,12999.19915244,235.68265629000234,54450.93836712 2022-12-01,06:03:40.000,335,11103622,-795,0,1669874619,12999.266515539995,235.64741063999827,54451.09907088 2022-12-01,06:03:41.000,335,11103579,-795,0,1669874620,12999.30019709,235.49937891000445,54451.05714816 2022-12-01,06:03:42.000,335,11103567,-795,0,1669874621,12999.286724469996,235.49937891000445,54450.903431520004 2022-12-01,06:03:43.000,335,11103611,-795,0,1669874622,12999.367560189996,235.37249457000144,54450.98028984 2022-12-01,06:03:44.000,335,11103597,-795,0,1669874623,12999.414714359991,235.2315119699997,54451.022212560005 2022-12-01,06:03:45.000,335,11103552,-795,0,1669874624,12999.29346077999,235.13987328000076,54450.924392880006 2022-12-01,06:03:46.000,335,11103564,-795,0,1669874625,12999.27325184999,235.05528372000117,54450.84753456001 2022-12-01,06:03:47.000,335,11103619,-795,0,1669874626,12999.23283398999,234.9495467700035,54450.91740576001 2022-12-01,06:03:48.000,335,11103583,-795,0,1669874627,12999.17220719999,234.85085894999793,54450.78465048 2022-12-01,06:03:49.000,335,11103608,-795,0,1669874628,12999.226097679995,234.73102374000155,54451.022212560005 2022-12-01,06:03:50.000,335,11103577,-795,0,1669874629,12999.145261959995,234.5900411399998,54451.00823832 2022-12-01,06:03:51.000,335,11103559,-795,0,1669874630,12999.084635169995,234.4772550600028,54450.868495919996 2022-12-01,06:03:52.000,335,11103562,-795,0,1669874631,12998.88928217999,234.35741984999913,54450.69381792 2022-12-01,06:03:53.000,335,11103585,-795,0,1669874632,12998.842128009994,234.22348638000403,54450.69381792 2022-12-01,06:03:54.000,335,11103577,-795,0,1669874633,12998.808446459989,234.06135639000422,54450.69381792 2022-12-01,06:03:55.000,335,11103570,-795,0,1669874634,12998.714138119998,233.90627553000377,54450.67285656 2022-12-01,06:03:56.000,335,11103569,-795,0,1669874635,12998.606357160003,233.74414554000396,54450.533114159996 2022-12-01,06:03:57.000,335,11103568,-795,0,1669874636,12998.559202989993,233.64545771999838,54450.52612704 2022-12-01,06:03:58.000,335,11103584,-795,0,1669874637,12998.552466679997,233.49037685999792,54450.637920960005 2022-12-01,06:03:59.000,335,11103561,-795,0,1669874638,12998.478367269992,233.3423451300041,54450.533114159996 2022-12-01,06:04:00.000,335,11103553,-795,0,1669874639,12998.424476790002,233.22250992000045,54450.43529448 2022-12-01,06:04:01.000,335,11103547,-795,0,1669874640,12998.471630959997,233.10267471000407,54450.43529448 2022-12-01,06:04:02.000,335,11103583,-795,0,1669874641,12998.437949409992,232.98988862999977,54450.24664224001 2022-12-01,06:04:03.000,335,11103568,-795,0,1669874642,12998.417740479992,232.85595516000467,54450.21170664 2022-12-01,06:04:04.000,335,11103538,-795,0,1669874643,12998.498576199992,232.72907082000165,54450.31651344 2022-12-01,06:04:05.000,335,11103602,-795,0,1669874644,12998.545730370002,232.609235609998,54450.32350056001 2022-12-01,06:04:06.000,335,11103583,-795,0,1669874645,12998.552466679997,232.5739899600012,54450.20471952001 2022-12-01,06:04:07.000,335,11103594,-795,0,1669874646,12998.619829779993,232.44710561999818,54450.00908016001 2022-12-01,06:04:08.000,335,11103557,-795,0,1669874647,12998.673720259998,232.3272704100018,54450.07895136001 2022-12-01,06:04:09.000,335,11103570,-795,0,1669874648,12998.707401809988,232.25677911000093,54450.05799000001 2022-12-01,06:04:10.000,335,11103559,-795,0,1669874649,12998.700665499993,232.15809129000263,54450.04401576 2022-12-01,06:04:11.000,335,11103566,-795,0,1669874650,12998.666983949988,232.04530520999833,54449.897286240004 2022-12-01,06:04:12.000,335,11103619,-795,0,1669874651,12998.687192879988,231.96071564999875,54449.96017032001 2022-12-01,06:04:13.000,335,11103600,-795,0,1669874652,12998.660247639993,231.8197330500043,54449.91126048001 2022-12-01,06:04:14.000,335,11103547,-795,0,1669874653,12998.646775019988,231.7210452299987,54449.99510592 2022-12-01,06:04:15.000,335,11103576,-795,0,1669874654,12998.619829779993,231.58006263000425,54450.00908016001 2022-12-01,06:04:16.000,335,11103615,-795,0,1669874655,12998.545730370002,231.41793264000444,54449.918247600006 2022-12-01,06:04:17.000,335,11103583,-795,0,1669874656,12998.471630959997,231.26285178000398,54449.75754384 2022-12-01,06:04:18.000,335,11103602,-795,0,1669874657,12998.491839889997,231.1641639599984,54449.76453096 2022-12-01,06:04:19.000,335,11103582,-795,0,1669874658,12998.525521440002,231.00908309999795,54449.80645368 2022-12-01,06:04:20.000,335,11103592,-795,0,1669874659,12998.498576199992,230.8681005000035,54449.848376400005 2022-12-01,06:04:21.000,335,11103549,-795,0,1669874660,12998.451422029997,230.71301964000304,54449.75754384 2022-12-01,06:04:22.000,335,11103587,-795,0,1669874661,12998.370586309997,230.59318442999938,54449.67369840001 2022-12-01,06:04:23.000,335,11103523,-795,0,1669874662,12998.464894650002,230.43810356999893,54449.73658248 2022-12-01,06:04:24.000,335,11103588,-795,0,1669874663,12998.417740479992,230.3605631399987,54449.66671128 2022-12-01,06:04:25.000,335,11103580,-795,0,1669874664,12998.363850000002,230.23367880000296,54449.694659759996 2022-12-01,06:04:26.000,335,11103548,-795,0,1669874665,12998.343641070001,230.1138435899993,54449.50600752001 2022-12-01,06:04:27.000,335,11103567,-795,0,1669874666,12998.269541659996,230.03630315999908,54449.33831664001 2022-12-01,06:04:28.000,335,11103577,-795,0,1669874667,12998.444685720002,229.94466447000013,54449.54094312 2022-12-01,06:04:29.000,335,11103608,-795,0,1669874668,12998.431213099997,229.81073099999776,54449.680685520005 2022-12-01,06:04:30.000,335,11103606,-795,0,1669874669,12998.404267860002,229.69794492000074,54449.59684008 2022-12-01,06:04:31.000,335,11103556,-795,0,1669874670,12998.417740479992,229.58515884000371,54449.4990204 2022-12-01,06:04:32.000,335,11103562,-795,0,1669874671,12998.296486899992,229.48647101999813,54449.33132952 2022-12-01,06:04:33.000,335,11103523,-795,0,1669874672,12998.330168449997,229.35253755000303,54449.36626512001 2022-12-01,06:04:34.000,335,11103553,-795,0,1669874673,12998.323432140001,229.26794799000345,54449.1846 2022-12-01,06:04:35.000,335,11103553,-795,0,1669874674,12998.303223210001,229.16926016999787,54449.13569016 2022-12-01,06:04:36.000,335,11103586,-795,0,1669874675,12998.316695829992,229.09171973999764,54449.4990204 2022-12-01,06:04:37.000,335,11103594,-795,0,1669874676,12998.336904759992,228.95778627000254,54449.48504616001 2022-12-01,06:04:38.000,335,11103541,-795,0,1669874677,12998.330168449997,228.88729497000168,54449.19158712001 2022-12-01,06:04:39.000,335,11103597,-795,0,1669874678,12998.249332729996,228.80975454000145,54449.20556136 2022-12-01,06:04:40.000,335,11103553,-795,0,1669874679,12998.235860109991,228.7040175900038,54449.19158712001 2022-12-01,06:04:41.000,335,11103540,-795,0,1669874680,12998.20217856,228.6053297699982,54449.14267728 2022-12-01,06:04:42.000,335,11103555,-795,0,1669874681,12998.18196963,228.51369107999926,54449.06581896 2022-12-01,06:04:43.000,335,11103587,-795,0,1669874682,12998.134815459991,228.45024890999775,54449.079793200006 2022-12-01,06:04:44.000,335,11103578,-795,0,1669874683,12998.188705939996,228.39385587000288,54449.177612880005 2022-12-01,06:04:45.000,335,11103552,-795,0,1669874684,12998.256069039991,228.30221718000394,54449.19857424001 2022-12-01,06:04:46.000,335,11103564,-795,0,1669874685,12998.262805350001,228.23172588000307,54449.20556136 2022-12-01,06:04:47.000,335,11103563,-795,0,1669874686,12998.229123799996,228.11893979999877,54449.079793200006 2022-12-01,06:04:48.000,335,11103539,-795,0,1669874687,12998.134815459991,228.04139936999854,54448.92607656 2022-12-01,06:04:49.000,335,11103549,-795,0,1669874688,12998.14155177,227.92156416000216,54449.03787048 2022-12-01,06:04:50.000,335,11103544,-795,0,1669874689,12998.12134284,227.83697460000258,54448.98197352001 2022-12-01,06:04:51.000,335,11103605,-795,0,1669874690,12998.10113391,227.75943417000235,54449.058831840004 2022-12-01,06:04:52.000,335,11103571,-795,0,1669874691,12997.986616639995,227.6395989599987,54448.95402504001 2022-12-01,06:04:53.000,335,11103515,-795,0,1669874692,12997.95293508999,227.52681288000167,54448.98896064 2022-12-01,06:04:54.000,335,11103529,-795,0,1669874693,12997.97988033,227.4563215800008,54449.10774168 2022-12-01,06:04:55.000,335,11103591,-795,0,1669874694,12997.87883568,227.35058463000314,54449.0448576 2022-12-01,06:04:56.000,335,11103585,-795,0,1669874695,12997.81147257999,227.2589459400042,54448.98197352001 2022-12-01,06:04:57.000,335,11103580,-795,0,1669874696,12997.75084578999,227.1461598599999,54448.81428264001 2022-12-01,06:04:58.000,335,11103562,-795,0,1669874697,12997.737373169999,227.07566855999903,54448.842231120005 2022-12-01,06:04:59.000,335,11103573,-795,0,1669874698,12997.744109479994,226.99107899999944,54448.9749864 2022-12-01,06:05:00.000,335,11103556,-795,0,1669874699,12997.717164239999,226.91353856999922,54448.9749864 2022-12-01,06:05:01.000,335,11103556,-795,0,1669874700,12997.622855899994,226.79370336000284,54448.90511520001 2022-12-01,06:05:02.000,335,11103532,-795,0,1669874701,12997.548756489989,226.70911380000325,54448.88415384001 2022-12-01,06:05:03.000,335,11103615,-795,0,1669874702,12997.548756489989,226.59632771999895,54448.891140960004 2022-12-01,06:05:04.000,335,11103561,-795,0,1669874703,12997.501602319993,226.53993468000408,54448.85620536001 2022-12-01,06:05:05.000,335,11103600,-795,0,1669874704,12997.562229109993,226.48354164000193,54448.91908944 2022-12-01,06:05:06.000,335,11103595,-795,0,1669874705,12997.474657079998,226.42009947000042,54448.81428264001 2022-12-01,06:05:07.000,335,11103584,-795,0,1669874706,12997.434239219998,226.36370642999827,54448.83524400001 2022-12-01,06:05:08.000,335,11103577,-795,0,1669874707,12997.467920769988,226.2791168699987,54449.01690912 2022-12-01,06:05:09.000,335,11103552,-795,0,1669874708,12997.434239219998,226.2579694800006,54448.961012160005 2022-12-01,06:05:10.000,335,11103537,-795,0,1669874709,12997.400557669993,226.20157643999846,54448.961012160005 2022-12-01,06:05:11.000,335,11103565,-795,0,1669874710,12997.380348739993,226.16633079000167,54448.87716672 2022-12-01,06:05:12.000,335,11103573,-795,0,1669874711,12997.326458260002,226.1451834000036,54448.73742432001 2022-12-01,06:05:13.000,335,11103617,-795,0,1669874712,12997.380348739993,226.0958394900008,54448.723450080004 2022-12-01,06:05:14.000,335,11103584,-795,0,1669874713,12997.447711839988,226.05354471000464,54448.83524400001 2022-12-01,06:05:15.000,335,11103541,-795,0,1669874714,12997.461184459993,225.99010254000314,54448.7304372 2022-12-01,06:05:16.000,335,11103598,-795,0,1669874715,12997.521811249993,226.00420080000185,54448.82126976 2022-12-01,06:05:17.000,335,11103603,-795,0,1669874716,12997.548756489989,225.92666037000163,54448.793321280005 2022-12-01,06:05:18.000,335,11103585,-795,0,1669874717,12997.548756489989,225.87026732999948,54448.93306368001 2022-12-01,06:05:19.000,335,11103582,-795,0,1669874718,12997.622855899994,225.82797255000332,54448.912102320006 2022-12-01,06:05:20.000,335,11103582,-795,0,1669874719,12997.622855899994,225.76453038000182,54448.912102320006 2022-12-01,06:05:21.000,335,11103581,-795,0,1669874720,12997.69021899999,225.77157951000117,54448.96799928 2022-12-01,06:05:22.000,335,11103619,-795,0,1669874721,12997.73063685999,225.7504321200031,54448.87716672 2022-12-01,06:05:23.000,335,11103558,-795,0,1669874722,12997.723900549994,225.6658425600035,54448.891140960004 2022-12-01,06:05:24.000,335,11103637,-795,0,1669874723,12997.79799996,225.7010882100003,54449.01690912 2022-12-01,06:05:25.000,335,11103581,-795,0,1669874724,12997.925989849995,225.6658425600035,54449.128703040005 2022-12-01,06:05:26.000,335,11103585,-795,0,1669874725,12997.946198779995,225.602400390002,54449.13569016 2022-12-01,06:05:27.000,335,11103569,-795,0,1669874726,12997.986616639995,225.58125300000393,54448.99594776 2022-12-01,06:05:28.000,335,11103572,-795,0,1669874727,12997.93272615999,225.59535126000264,54448.98197352001 2022-12-01,06:05:29.000,335,11103596,-795,0,1669874728,12998.107870219996,225.52485996000178,54449.03787048 2022-12-01,06:05:30.000,335,11103526,-795,0,1669874729,12998.195442249991,225.51781083000242,54449.23350984 2022-12-01,06:05:31.000,335,11103610,-795,0,1669874730,12998.256069039991,225.49666344000434,54449.17062576001 2022-12-01,06:05:32.000,335,11103601,-795,0,1669874731,12998.1617607,225.46141779000027,54449.0448576 2022-12-01,06:05:33.000,335,11103565,-795,0,1669874732,12998.148288079996,225.4191230100041,54449.07280608001 2022-12-01,06:05:34.000,335,11103559,-795,0,1669874733,12998.155024389991,225.51076170000306,54449.23350984 2022-12-01,06:05:35.000,335,11103586,-795,0,1669874734,12998.087661289996,225.51076170000306,54449.13569016 2022-12-01,06:05:36.000,335,11103560,-795,0,1669874735,12998.12134284,225.58830213000329,54449.06581896 2022-12-01,06:05:37.000,335,11103580,-795,0,1669874736,12998.215651179991,225.6517443000048,54449.1147288 2022-12-01,06:05:38.000,335,11103565,-795,0,1669874737,12998.390795239997,225.48256517999835,54449.1147288 2022-12-01,06:05:39.000,335,11103555,-795,0,1669874738,12998.471630959997,225.3909264899994,54449.24049696001 2022-12-01,06:05:40.000,335,11103562,-795,0,1669874739,12998.538994059993,225.23584562999895,54449.45011056 2022-12-01,06:05:41.000,335,11103560,-795,0,1669874740,12998.532257749997,225.17240346000472,54449.296393920005 2022-12-01,06:05:42.000,335,11103578,-795,0,1669874741,12998.606357160003,225.17945259000408,54449.54793024 2022-12-01,06:05:43.000,335,11103547,-795,0,1669874742,12998.599620849993,225.10191216000385,54449.54094312 2022-12-01,06:05:44.000,335,11103535,-795,0,1669874743,12998.687192879988,225.05961738000042,54449.77151808001 2022-12-01,06:05:45.000,335,11103518,-795,0,1669874744,12998.707401809988,224.97502782000083,54449.60382720001 2022-12-01,06:05:46.000,335,11103566,-795,0,1669874745,12998.761292289993,224.9961752099989,54449.729595360004 2022-12-01,06:05:47.000,335,11103614,-795,0,1669874746,12998.754555979998,224.93273304000468,54449.694659759996 2022-12-01,06:05:48.000,335,11103564,-795,0,1669874747,12998.781501219994,224.92568390999804,54449.7785052 2022-12-01,06:05:49.000,335,11103547,-795,0,1669874748,12998.936436349999,224.91158564999932,54450.00209304 2022-12-01,06:05:50.000,335,11103532,-795,0,1669874749,12998.896018489999,224.91158564999932,54449.71562112 2022-12-01,06:05:51.000,335,11103493,-795,0,1669874750,12999.03074468999,224.8833891300019,54449.91126048001 2022-12-01,06:05:52.000,335,11103600,-795,0,1669874751,12999.064426239995,224.89043826000125,54450.09991272 2022-12-01,06:05:53.000,335,11103553,-795,0,1669874752,12999.11158040999,224.84814347999782,54450.16978392 2022-12-01,06:05:54.000,335,11103592,-795,0,1669874753,12999.17894351,224.84814347999782,54450.22568088001 2022-12-01,06:05:55.000,335,11103585,-795,0,1669874754,12999.21936137,224.84109434999846,54450.183758160005 2022-12-01,06:05:56.000,335,11103597,-795,0,1669874755,12999.306933399996,224.84814347999782,54450.35843616 2022-12-01,06:05:57.000,335,11103610,-795,0,1669874756,12999.394505429991,224.78470131000358,54450.519139920005 2022-12-01,06:05:58.000,335,11103621,-795,0,1669874757,12999.38103281,224.76355391999823,54450.589011120006 2022-12-01,06:05:59.000,335,11103591,-795,0,1669874758,12999.387769119996,224.72830827000143,54450.64490808 2022-12-01,06:06:00.000,335,11103604,-795,0,1669874759,12999.354087569991,224.72125914000208,54450.60997248001 2022-12-01,06:06:01.000,335,11103605,-795,0,1669874760,12999.407978049996,224.686013489998,54450.82657320001 2022-12-01,06:06:02.000,335,11103556,-795,0,1669874761,12999.394505429991,224.70716088000336,54450.735740640004 2022-12-01,06:06:03.000,335,11103556,-795,0,1669874762,12999.468604839996,224.62962045000313,54450.84054744 2022-12-01,06:06:04.000,335,11103564,-795,0,1669874763,12999.576385799992,224.5873256699997,54451.06413528001 2022-12-01,06:06:05.000,335,11103554,-795,0,1669874764,12999.663957830002,224.54503089000355,54451.16894208 2022-12-01,06:06:06.000,335,11103557,-795,0,1669874765,12999.724584620002,224.50273611000011,54451.22483904 2022-12-01,06:06:07.000,335,11103561,-795,0,1669874766,12999.751529859997,224.46749046000332,54451.15496784 2022-12-01,06:06:08.000,335,11103536,-795,0,1669874767,12999.906464989988,224.47453959000268,54451.30169736001 2022-12-01,06:06:09.000,335,11103579,-795,0,1669874768,13000.047927499989,224.43224480999925,54451.51829808001 2022-12-01,06:06:10.000,335,11103538,-795,0,1669874769,13000.12876321999,224.4251956799999,54451.574195040004 2022-12-01,06:06:11.000,335,11103585,-795,0,1669874770,13000.19612632,224.43224480999925,54451.61611776001 2022-12-01,06:06:12.000,335,11103593,-795,0,1669874771,13000.35106144999,224.38290090000373,54451.811757120005 2022-12-01,06:06:13.000,335,11103547,-795,0,1669874772,13000.47905134,224.39699916000245,54451.92355104001 2022-12-01,06:06:14.000,335,11103578,-795,0,1669874773,13000.613777539991,224.39699916000245,54452.147138880006 2022-12-01,06:06:15.000,335,11103565,-795,0,1669874774,13000.728294809996,224.4251956799999,54452.18906160001 2022-12-01,06:06:16.000,335,11103528,-795,0,1669874775,13000.829339459997,224.41109742000117,54452.33579112001 2022-12-01,06:06:17.000,335,11103601,-795,0,1669874776,13000.937120419992,224.4251956799999,54452.30784264001 2022-12-01,06:06:18.000,335,11103584,-795,0,1669874777,13001.017956139993,224.4040482900018,54452.40566232001 2022-12-01,06:06:19.000,335,11103621,-795,0,1669874778,13001.186363889989,224.41814655000053,54452.650211520006 2022-12-01,06:06:20.000,335,11103577,-795,0,1669874779,13001.341299019994,224.4251956799999,54452.75501832 2022-12-01,06:06:21.000,335,11103578,-795,0,1669874780,13001.482761529995,224.4392939399986,54452.964631920004 2022-12-01,06:06:22.000,335,11103556,-795,0,1669874781,13001.624224039995,224.4533922000046,54453.00655464001 2022-12-01,06:06:23.000,335,11103582,-795,0,1669874782,13001.772422859991,224.47453959000268,54453.26507808001 2022-12-01,06:06:24.000,335,11103555,-795,0,1669874783,13001.866731199996,224.48158872000204,54453.45373032 2022-12-01,06:06:25.000,335,11103568,-795,0,1669874784,13001.900412750001,224.51683436999883,54453.52360152 2022-12-01,06:06:26.000,335,11103536,-795,0,1669874785,13001.947566919996,224.50978523999947,54453.537575760005 2022-12-01,06:06:27.000,335,11103581,-795,0,1669874786,13001.934094299992,224.4886378500014,54453.74020224 2022-12-01,06:06:28.000,335,11103597,-795,0,1669874787,13002.028402639997,224.4886378500014,54454.075584 2022-12-01,06:06:29.000,335,11103622,-795,0,1669874788,13001.920621680001,224.4886378500014,54454.08257112001 2022-12-01,06:06:30.000,335,11103591,-795,0,1669874789,13001.974512159992,224.41109742000117,54454.159429440006 2022-12-01,06:06:31.000,335,11103549,-795,0,1669874790,13001.961039540001,224.41814655000053,54454.39699152001 2022-12-01,06:06:32.000,335,11103588,-795,0,1669874791,13001.806104409996,224.4040482900018,54454.29218472 2022-12-01,06:06:33.000,335,11103548,-795,0,1669874792,13001.792631789991,224.34765524999966,54454.376030160005 2022-12-01,06:06:34.000,335,11103576,-795,0,1669874793,13001.792631789991,224.27011481999943,54454.543721040005 2022-12-01,06:06:35.000,335,11103569,-795,0,1669874794,13001.792631789991,224.241918300002,54454.641540720004 2022-12-01,06:06:36.000,335,11103563,-795,0,1669874795,13001.73200499999,224.21372178000456,54454.7393604 2022-12-01,06:06:37.000,335,11103534,-795,0,1669874796,13001.806104409996,224.17142700000113,54454.760321760004 2022-12-01,06:06:38.000,335,11103579,-795,0,1669874797,13001.913885369991,224.16437787000177,54455.06775504001 2022-12-01,06:06:39.000,335,11103576,-795,0,1669874798,13001.994721089992,224.18552525999985,54455.095703520004 2022-12-01,06:06:40.000,335,11103529,-795,0,1669874799,13002.035138949992,224.20667264999793,54455.18653608001 2022-12-01,06:06:41.000,335,11103557,-795,0,1669874800,13002.089029429997,224.241918300002,54455.31929136 2022-12-01,06:06:42.000,335,11103577,-795,0,1669874801,13002.109238359997,224.2771639499988,54455.35422696001 2022-12-01,06:06:43.000,335,11103591,-795,0,1669874802,13002.142919910002,224.26306569000008,54455.45903376 2022-12-01,06:06:44.000,335,11103565,-795,0,1669874803,13002.297855039993,224.29831134000415,54455.67563448 2022-12-01,06:06:45.000,335,11103561,-795,0,1669874804,13002.351745519998,224.31240960000287,54455.91319656 2022-12-01,06:06:46.000,335,11103607,-795,0,1669874805,13002.419108619993,224.32650786000158,54456.09486168001 2022-12-01,06:06:47.000,335,11103585,-795,0,1669874806,13002.412372309998,224.4040482900018,54455.78044128001 2022-12-01,06:06:48.000,335,11103555,-795,0,1669874807,13002.419108619993,224.44634306999797,54456.05992608 2022-12-01,06:06:49.000,335,11103576,-795,0,1669874808,13002.513416959999,224.47453959000268,54456.290501040006 2022-12-01,06:06:50.000,335,11103580,-795,0,1669874809,13002.513416959999,224.49568698000076,54456.346398 2022-12-01,06:06:51.000,335,11103546,-795,0,1669874810,13002.560571129994,224.4886378500014,54456.437230560005 2022-12-01,06:06:52.000,335,11103608,-795,0,1669874811,13002.499944339994,224.50978523999947,54456.49312752 2022-12-01,06:06:53.000,335,11103559,-795,0,1669874812,13002.466262789989,224.49568698000076,54456.653831280004 2022-12-01,06:06:54.000,335,11103555,-795,0,1669874813,13002.452790169998,224.47453959000268,54456.82850928 2022-12-01,06:06:55.000,335,11103580,-795,0,1669874814,13002.351745519998,224.3899500300031,54456.821522160004 2022-12-01,06:06:56.000,335,11103579,-795,0,1669874815,13002.284382419988,224.41814655000053,54456.870432 2022-12-01,06:06:57.000,335,11103608,-795,0,1669874816,13002.190074079997,224.37585177000437,54456.87741912 2022-12-01,06:06:58.000,335,11103600,-795,0,1669874817,13002.176601459993,224.33355699000094,54456.891393360005 2022-12-01,06:06:59.000,335,11103583,-795,0,1669874818,13002.169865149997,224.3406061200003,54457.06607136 2022-12-01,06:07:00.000,335,11103568,-795,0,1669874819,13002.169865149997,224.33355699000094,54457.21978800001 2022-12-01,06:07:01.000,335,11103595,-795,0,1669874820,13002.122710980002,224.32650786000158,54457.30363344 2022-12-01,06:07:02.000,335,11103613,-795,0,1669874821,13002.062084190002,224.28421307999815,54457.29664632001 2022-12-01,06:07:03.000,335,11103546,-795,0,1669874822,13002.109238359997,224.27011481999943,54457.4294016 2022-12-01,06:07:04.000,335,11103511,-795,0,1669874823,13001.967775849997,224.22077091000392,54457.46433720001 2022-12-01,06:07:05.000,335,11103559,-795,0,1669874824,13001.927357989996,224.19962351999857,54457.47831144 2022-12-01,06:07:06.000,335,11103576,-795,0,1669874825,13001.765686549996,224.21372178000456,54457.40145312 2022-12-01,06:07:07.000,335,11103575,-795,0,1669874826,13001.71853238,224.20667264999793,54457.57613112 2022-12-01,06:07:08.000,335,11103610,-795,0,1669874827,13001.624224039995,224.15027961000305,54457.64600232 2022-12-01,06:07:09.000,335,11103591,-795,0,1669874828,13001.67811452,224.10798482999962,54457.93247424 2022-12-01,06:07:10.000,335,11103577,-795,0,1669874829,13001.61748773,224.01634614000068,54457.93247424 2022-12-01,06:07:11.000,335,11103552,-795,0,1669874830,13001.57706987,223.97405136000452,54457.946448480005 2022-12-01,06:07:12.000,335,11103587,-795,0,1669874831,13001.482761529995,223.92470745000173,54457.8136932 2022-12-01,06:07:13.000,335,11103529,-795,0,1669874832,13001.40866211999,223.87536353999894,54457.78574472 2022-12-01,06:07:14.000,335,11103551,-795,0,1669874833,13001.361507949994,223.81897050000407,54457.80670608 2022-12-01,06:07:15.000,335,11103618,-795,0,1669874834,13001.341299019994,223.76257746000192,54457.96042272001 2022-12-01,06:07:16.000,335,11103563,-795,0,1669874835,13001.267199609989,223.72733180999785,54458.08619088001 2022-12-01,06:07:17.000,335,11103591,-795,0,1669874836,13001.206572819989,223.62864398999955,54457.98837120001 2022-12-01,06:07:18.000,335,11103604,-795,0,1669874837,13001.112264479998,223.50880878000316,54457.98138408 2022-12-01,06:07:19.000,335,11103513,-795,0,1669874838,13001.119000789993,223.38192444000015,54458.00933256001 2022-12-01,06:07:20.000,335,11103580,-795,0,1669874839,13001.105528169988,223.1634014099982,54458.07221664 2022-12-01,06:07:21.000,335,11103567,-795,0,1669874840,13001.226781749989,222.93782925000414,54458.07920376 2022-12-01,06:07:22.000,335,11103559,-795,0,1669874841,13001.41539843,222.81094491000113,54457.93247424 2022-12-01,06:07:23.000,335,11103546,-795,0,1669874842,13001.52991569999,222.92373098999815,54458.016319680006 2022-12-01,06:07:24.000,335,11103543,-795,0,1669874843,13001.55686094,223.0929101100046,54458.184010560006 2022-12-01,06:07:25.000,335,11103592,-795,0,1669874844,13001.43560736,223.19864706000226,54458.26086888 2022-12-01,06:07:26.000,335,11103585,-795,0,1669874845,13001.314353779999,223.1915979300029,54458.34471432001 2022-12-01,06:07:27.000,335,11103532,-795,0,1669874846,13001.206572819989,223.1915979300029,54458.281830240005 2022-12-01,06:07:28.000,335,11103575,-795,0,1669874847,13001.206572819989,223.1422540200001,54458.449521120005 2022-12-01,06:07:29.000,335,11103606,-795,0,1669874848,13001.186363889989,223.07176271999924,54458.47048248001 2022-12-01,06:07:30.000,335,11103537,-795,0,1669874849,13001.038165069993,223.03651707000245,54458.51240520001 2022-12-01,06:07:31.000,335,11103561,-795,0,1669874850,13000.970801969997,222.95897664000222,54458.44253400001 2022-12-01,06:07:32.000,335,11103551,-795,0,1669874851,13001.004483520002,222.87438708000263,54458.56131504001 2022-12-01,06:07:33.000,335,11103587,-795,0,1669874852,13000.977538279993,222.86733795000328,54458.58926352001 2022-12-01,06:07:34.000,335,11103603,-795,0,1669874853,13001.024692450002,222.81799404000049,54458.77092864 2022-12-01,06:07:35.000,335,11103594,-795,0,1669874854,13001.038165069993,222.76160099999834,54458.79887712001 2022-12-01,06:07:36.000,335,11103606,-795,0,1669874855,13001.017956139993,222.6981588300041,54458.79887712001 2022-12-01,06:07:37.000,335,11103580,-795,0,1669874856,13000.997747209993,222.70520796000346,54458.7220188 2022-12-01,06:07:38.000,335,11103565,-795,0,1669874857,13000.977538279993,222.67701143999875,54458.61022488001 2022-12-01,06:07:39.000,335,11103585,-795,0,1669874858,13001.112264479998,222.6488149200013,54458.81285136 2022-12-01,06:07:40.000,335,11103613,-795,0,1669874859,13001.193100199998,222.6347166600026,54459.02945208 2022-12-01,06:07:41.000,335,11103561,-795,0,1669874860,13001.246990679989,222.5712744900011,54459.071374800005 2022-12-01,06:07:42.000,335,11103569,-795,0,1669874861,13001.341299019994,222.52897970999766,54459.09932328 2022-12-01,06:07:43.000,335,11103510,-795,0,1669874862,13001.42887104999,222.49373406000086,54459.169194480004 2022-12-01,06:07:44.000,335,11103547,-795,0,1669874863,13001.523179389995,222.46553754000342,54459.1761816 2022-12-01,06:07:45.000,335,11103561,-795,0,1669874864,13001.624224039995,222.43029188999935,54459.29496264 2022-12-01,06:07:46.000,335,11103620,-795,0,1669874865,13001.71179606999,222.41619363000063,54459.406756560005 2022-12-01,06:07:47.000,335,11103609,-795,0,1669874866,13001.792631789991,222.3879971100032,54459.27400128 2022-12-01,06:07:48.000,335,11103600,-795,0,1669874867,13001.981248470001,222.37389885000448,54459.34387248 2022-12-01,06:07:49.000,335,11103555,-795,0,1669874868,13002.115974669992,222.34570232999977,54459.73515120001 2022-12-01,06:07:50.000,335,11103547,-795,0,1669874869,13002.169865149997,222.31045668000297,54459.72816408 2022-12-01,06:07:51.000,335,11103542,-795,0,1669874870,13002.250700869998,222.34570232999977,54459.958739040005 2022-12-01,06:07:52.000,335,11103585,-795,0,1669874871,13002.297855039993,222.2893092900049,54459.81899664 2022-12-01,06:07:53.000,335,11103530,-795,0,1669874872,13002.338272899993,222.28226015999826,54459.81899664 2022-12-01,06:07:54.000,335,11103601,-795,0,1669874873,13002.324800279988,222.26111277000018,54459.78406104001 2022-12-01,06:07:55.000,335,11103587,-795,0,1669874874,13002.351745519998,222.24701451000146,54460.02162312001 2022-12-01,06:07:56.000,335,11103549,-795,0,1669874875,13002.432581239998,222.24701451000146,54459.93079056001 2022-12-01,06:07:57.000,335,11103591,-795,0,1669874876,13002.574043749999,222.26111277000018,54460.05655872 2022-12-01,06:07:58.000,335,11103580,-795,0,1669874877,13002.742451499995,222.21881799000403,54460.245210960005 2022-12-01,06:07:59.000,335,11103558,-795,0,1669874878,13002.8771777,222.2399653800021,54460.35700488001 2022-12-01,06:08:00.000,335,11103622,-795,0,1669874879,13002.924331869996,222.26111277000018,54460.43386320001 2022-12-01,06:08:01.000,335,11103561,-795,0,1669874880,13003.005167589996,222.23291625000275,54460.363992000006 2022-12-01,06:08:02.000,335,11103572,-795,0,1669874881,13003.05905807,222.26111277000018,54460.363992000006 2022-12-01,06:08:03.000,335,11103591,-795,0,1669874882,13003.160102720001,222.24701451000146,54460.531682880006 2022-12-01,06:08:04.000,335,11103596,-795,0,1669874883,13003.368928329997,222.21881799000403,54460.74129648001 2022-12-01,06:08:05.000,335,11103558,-795,0,1669874884,13003.557545009993,222.21881799000403,54460.79020632001 2022-12-01,06:08:06.000,335,11103607,-795,0,1669874885,13003.725952759989,222.2258671200034,54460.87405176 2022-12-01,06:08:07.000,335,11103541,-795,0,1669874886,13003.87415158,222.21176886000467,54460.90200024 2022-12-01,06:08:08.000,335,11103509,-795,0,1669874887,13004.04929563999,222.26111277000018,54461.02776840001 2022-12-01,06:08:09.000,335,11103557,-795,0,1669874888,13004.23791232,222.26111277000018,54461.146549439996 2022-12-01,06:08:10.000,335,11103558,-795,0,1669874889,13004.446737929997,222.2399653800021,54461.20943352 2022-12-01,06:08:11.000,335,11103574,-795,0,1669874890,13004.615145679993,222.2893092900049,54461.33520168 2022-12-01,06:08:12.000,335,11103623,-795,0,1669874891,13004.770080809998,222.35275145999913,54461.46096984001 2022-12-01,06:08:13.000,335,11103590,-795,0,1669874892,13004.904807009989,222.38094798000384,54461.48891832001 2022-12-01,06:08:14.000,335,11103580,-795,0,1669874893,13005.12710523999,222.40209537000192,54461.76840312 2022-12-01,06:08:15.000,335,11103579,-795,0,1669874894,13005.19446834,222.42324276,54461.852248560004 2022-12-01,06:08:16.000,335,11103572,-795,0,1669874895,13005.35613978,222.40914450000128,54461.873209920006 2022-12-01,06:08:17.000,335,11103514,-795,0,1669874896,13005.403293949996,222.44439014999807,54461.873209920006 2022-12-01,06:08:18.000,335,11103588,-795,0,1669874897,13005.591910629992,222.44439014999807,54462.019939440004 2022-12-01,06:08:19.000,335,11103589,-795,0,1669874898,13005.760318380002,222.49373406000086,54462.236540160004 2022-12-01,06:08:20.000,335,11103601,-795,0,1669874899,13005.901780890003,222.52897970999766,54462.404231040004 2022-12-01,06:08:21.000,335,11103571,-795,0,1669874900,13006.090397569998,222.52897970999766,54462.46711512001 2022-12-01,06:08:22.000,335,11103570,-795,0,1669874901,13006.24533269999,222.5712744900011,54462.53698632001 2022-12-01,06:08:23.000,335,11103533,-795,0,1669874902,13006.460894619995,222.59947100999852,54462.74659992 2022-12-01,06:08:24.000,335,11103566,-795,0,1669874903,13006.669720229991,222.60652013999788,54462.80249688001 2022-12-01,06:08:25.000,335,11103537,-795,0,1669874904,13006.885282149997,222.6488149200013,54462.96320064 2022-12-01,06:08:26.000,335,11103559,-795,0,1669874905,13007.107580379998,222.65586405000067,54463.00512336 2022-12-01,06:08:27.000,335,11103588,-795,0,1669874906,13007.309669679998,222.69110970000474,54463.1239044 2022-12-01,06:08:28.000,335,11103569,-795,0,1669874907,13007.56564945999,222.6840605699981,54463.29159528 2022-12-01,06:08:29.000,335,11103602,-795,0,1669874908,13007.862047099996,222.71225709000282,54463.58505432 2022-12-01,06:08:30.000,335,11103579,-795,0,1669874909,13008.057400090001,222.74045361000026,54463.70383536 2022-12-01,06:08:31.000,335,11103558,-795,0,1669874910,13008.225807839997,222.7334044800009,54463.647938400005 2022-12-01,06:08:32.000,335,11103549,-795,0,1669874911,13008.394215589993,222.76160099999834,54463.66889976001 2022-12-01,06:08:33.000,335,11103564,-795,0,1669874912,13008.650195369999,222.7686501299977,54463.87152624 2022-12-01,06:08:34.000,335,11103587,-795,0,1669874913,13008.919647769995,222.82504316999984,54463.983320160005 2022-12-01,06:08:35.000,335,11103538,-795,0,1669874914,13009.168891239991,222.85323969000456,54464.2767792 2022-12-01,06:08:36.000,335,11103596,-795,0,1669874915,13009.384453159997,222.93782925000414,54464.46543144 2022-12-01,06:08:37.000,335,11103576,-795,0,1669874916,13009.546124599998,222.95897664000222,54464.54228976 2022-12-01,06:08:38.000,335,11103597,-795,0,1669874917,13009.714532349994,222.95192751000286,54464.654083680005 2022-12-01,06:08:39.000,335,11103526,-795,0,1669874918,13009.93009427,222.93782925000414,54464.82876168 2022-12-01,06:08:40.000,335,11103581,-795,0,1669874919,13010.13218357,222.9801240300003,54464.93356848001 2022-12-01,06:08:41.000,335,11103594,-795,0,1669874920,13010.401635969996,223.00832054999773,54465.07331088 2022-12-01,06:08:42.000,335,11103595,-795,0,1669874921,13010.563307409997,223.01536968000437,54465.108246480006 2022-12-01,06:08:43.000,335,11103582,-795,0,1669874922,13010.799078259988,223.08586097999796,54465.28292448 2022-12-01,06:08:44.000,335,11103530,-795,0,1669874923,13011.156102689994,223.08586097999796,54465.55542216001 2022-12-01,06:08:45.000,335,11103535,-795,0,1669874924,13011.378400919995,223.14930314999947,54465.68119032001 2022-12-01,06:08:46.000,335,11103583,-795,0,1669874925,13011.674798560001,223.17045054000482,54465.91875240001 2022-12-01,06:08:47.000,335,11103552,-795,0,1669874926,13011.944250959998,223.21274532000098,54466.01657208001 2022-12-01,06:08:48.000,335,11103569,-795,0,1669874927,13012.26085752999,223.2409418399984,54466.0235592 2022-12-01,06:08:49.000,335,11103521,-795,0,1669874928,13012.55051886,223.31848226999864,54466.31003112 2022-12-01,06:08:50.000,335,11103540,-795,0,1669874929,13012.880598049996,223.339629660004,54466.60349016 2022-12-01,06:08:51.000,335,11103551,-795,0,1669874930,13013.197204620003,223.45241574000102,54466.72925832001 2022-12-01,06:08:52.000,335,11103545,-795,0,1669874931,13013.493602259994,223.4735631299991,54466.72925832001 2022-12-01,06:08:53.000,335,11103582,-795,0,1669874932,13013.736109419995,223.52290704000188,54466.88996208 2022-12-01,06:08:54.000,335,11103584,-795,0,1669874933,13013.978616579996,223.54405442999996,54467.08560144 2022-12-01,06:08:55.000,335,11103452,-795,0,1669874934,13014.207651119992,223.60749660000147,54467.35809912001 2022-12-01,06:08:56.000,335,11103536,-795,0,1669874935,13014.463630899998,223.67093877000298,54467.504828640005 2022-12-01,06:08:57.000,335,11103550,-795,0,1669874936,13014.665720199999,223.69208616000105,54467.700468 2022-12-01,06:08:58.000,335,11103588,-795,0,1669874937,13014.84086425999,223.74143007000384,54467.77732632 2022-12-01,06:08:59.000,335,11103547,-795,0,1669874938,13015.00253569999,223.8119213700047,54467.93104296001 2022-12-01,06:09:00.000,335,11103589,-795,0,1669874939,13015.271988100001,223.79077397999936,54468.23847624001 2022-12-01,06:09:01.000,335,11103558,-795,0,1669874940,13015.514495260002,223.79077397999936,54468.42014136 2022-12-01,06:09:02.000,335,11103530,-795,0,1669874941,13015.696375629988,223.8330687600028,54468.62276784001 2022-12-01,06:09:03.000,335,11103530,-795,0,1669874942,13015.804156589998,223.86126528000023,54468.69263904 2022-12-01,06:09:04.000,335,11103578,-795,0,1669874943,13015.972564339994,223.80487223999808,54468.86032992 2022-12-01,06:09:05.000,335,11103600,-795,0,1669874944,13016.093817919995,223.79782310999872,54469.02103368 2022-12-01,06:09:06.000,335,11103593,-795,0,1669874945,13016.24875305,223.85421615000087,54469.17475032001 2022-12-01,06:09:07.000,335,11103574,-795,0,1669874946,13016.403688179991,223.86126528000023,54469.27257000001 2022-12-01,06:09:08.000,335,11103600,-795,0,1669874947,13016.585568549992,223.87536353999894,54469.398338160005 2022-12-01,06:09:09.000,335,11103586,-795,0,1669874948,13016.821339399998,223.92470745000173,54469.57301616 2022-12-01,06:09:10.000,335,11103609,-795,0,1669874949,13017.036901319989,223.98110049000388,54469.85948808 2022-12-01,06:09:11.000,335,11103543,-795,0,1669874950,13017.333298959995,223.9670022299979,54470.069101680005 2022-12-01,06:09:12.000,335,11103617,-795,0,1669874951,13017.46802516,223.98814962000324,54470.15993424001 2022-12-01,06:09:13.000,335,11103573,-795,0,1669874952,13017.744213869992,224.01634614000068,54470.27172816 2022-12-01,06:09:14.000,335,11103575,-795,0,1669874953,13018.006929959993,224.10093570000026,54470.51627736001 2022-12-01,06:09:15.000,335,11103622,-795,0,1669874954,13018.188810329993,224.15027961000305,54470.71191672001 2022-12-01,06:09:16.000,335,11103567,-795,0,1669874955,13018.390899629994,224.20667264999793,54470.69794248 2022-12-01,06:09:17.000,335,11103564,-795,0,1669874956,13018.58625262,224.20667264999793,54470.92851744001 2022-12-01,06:09:18.000,335,11103589,-795,0,1669874957,13018.82875978,224.24896743000136,54471.194028000005 2022-12-01,06:09:19.000,335,11103553,-795,0,1669874958,13019.037585389997,224.2771639499988,54471.38268024001 2022-12-01,06:09:20.000,335,11103535,-795,0,1669874959,13019.246410999993,224.31945873000222,54471.50146128001 2022-12-01,06:09:21.000,335,11103554,-795,0,1669874960,13019.455236609989,224.35470437999902,54471.71806200001 2022-12-01,06:09:22.000,335,11103572,-795,0,1669874961,13019.63711697999,224.37585177000437,54471.80190744 2022-12-01,06:09:23.000,335,11103548,-795,0,1669874962,13019.79878841999,224.37585177000437,54471.9975468 2022-12-01,06:09:24.000,335,11103604,-795,0,1669874963,13019.94025092999,224.38290090000373,54472.081392240005 2022-12-01,06:09:25.000,335,11103591,-795,0,1669874964,13020.162549159992,224.41814655000053,54472.47267096 2022-12-01,06:09:26.000,335,11103571,-795,0,1669874965,13020.263593809992,224.4392939399986,54472.62638760001 2022-12-01,06:09:27.000,335,11103529,-795,0,1669874966,13020.398320009997,224.5238834999982,54472.870936800005 2022-12-01,06:09:28.000,335,11103597,-795,0,1669874967,13020.506100969993,224.4886378500014,54472.91285952001 2022-12-01,06:09:29.000,335,11103590,-795,0,1669874968,13020.559991449998,224.5520800200029,54473.038627680005 2022-12-01,06:09:30.000,335,11103612,-795,0,1669874969,13020.75534443999,224.60142392999842,54473.3600352 2022-12-01,06:09:31.000,335,11103580,-795,0,1669874970,13020.79576229999,224.62257132000377,54473.45086776 2022-12-01,06:09:32.000,335,11103606,-795,0,1669874971,13020.89680694999,224.65781697000057,54473.72336544 2022-12-01,06:09:33.000,335,11103582,-795,0,1669874972,13020.92375219,224.66486609999993,54473.660481360006 2022-12-01,06:09:34.000,335,11103621,-795,0,1669874973,13021.15952303999,224.67896435999864,54474.13560552001 2022-12-01,06:09:35.000,335,11103557,-795,0,1669874974,13021.22688614,224.67896435999864,54474.32425776001 2022-12-01,06:09:36.000,335,11103559,-795,0,1669874975,13021.300985549991,224.70716088000336,54474.4430388 2022-12-01,06:09:37.000,335,11103576,-795,0,1669874976,13021.375084959996,224.700111750004,54474.61072968 2022-12-01,06:09:38.000,335,11103590,-795,0,1669874977,13021.381821269992,224.75650478999887,54474.67361376 2022-12-01,06:09:39.000,335,11103594,-795,0,1669874978,13021.449184370002,224.78470131000358,54474.87624024001 2022-12-01,06:09:40.000,335,11103574,-795,0,1669874979,13021.577174259997,224.77765218000422,54475.169699280006 2022-12-01,06:09:41.000,335,11103596,-795,0,1669874980,13021.644537359993,224.81289783000102,54475.30245456 2022-12-01,06:09:42.000,335,11103563,-795,0,1669874981,13021.725373079993,224.77765218000422,54475.45617120001 2022-12-01,06:09:43.000,335,11103561,-795,0,1669874982,13021.907253449994,224.7353574000008,54475.69373328001 2022-12-01,06:09:44.000,335,11103565,-795,0,1669874983,13022.03524333999,224.81289783000102,54475.83347568001 2022-12-01,06:09:45.000,335,11103565,-795,0,1669874984,13022.13628798999,224.82699608999974,54476.036102160004 2022-12-01,06:09:46.000,335,11103556,-795,0,1669874985,13022.32490467,224.86929087000317,54476.203793040004 2022-12-01,06:09:47.000,335,11103608,-795,0,1669874986,13022.42594932,224.9609295600021,54476.392445280006 2022-12-01,06:09:48.000,335,11103619,-795,0,1669874987,13022.567411830001,225.0102734700049,54476.441355120005 2022-12-01,06:09:49.000,335,11103532,-795,0,1669874988,13022.749292200002,225.0455191200017,54476.72083992001 2022-12-01,06:09:50.000,335,11103607,-795,0,1669874989,13022.998535669998,225.10191216000385,54476.98635048001 2022-12-01,06:09:51.000,335,11103611,-795,0,1669874990,13023.207361279994,225.1935508500028,54477.18897696 2022-12-01,06:09:52.000,335,11103555,-795,0,1669874991,13023.35556009999,225.28518954000174,54477.307758 2022-12-01,06:09:53.000,335,11103538,-795,0,1669874992,13023.591330949996,225.36272997000196,54477.53833296001 2022-12-01,06:09:54.000,335,11103620,-795,0,1669874993,13023.793420249996,225.49666344000434,54477.77589504001 2022-12-01,06:09:55.000,335,11103581,-795,0,1669874994,13023.961827999992,225.57420387000457,54477.91563744 2022-12-01,06:09:56.000,335,11103572,-795,0,1669874995,13024.130235750003,225.71518646999903,54478.20909648001 2022-12-01,06:09:57.000,335,11103562,-795,0,1669874996,13024.211071469988,225.7856777699999,54478.41172296 2022-12-01,06:09:58.000,335,11103604,-795,0,1669874997,13024.359270289999,225.87731645999884,54478.53749112 2022-12-01,06:09:59.000,335,11103538,-795,0,1669874998,13024.419897079999,225.94075863000035,54478.67723352 2022-12-01,06:10:00.000,335,11103620,-795,0,1669874999,13024.52094173,225.99010254000314,54478.76806608 2022-12-01,06:10:01.000,335,11103602,-795,0,1669875000,13024.58156852,226.06764297000336,54479.01261528 2022-12-01,06:10:02.000,335,11103567,-795,0,1669875001,13024.69608578999,226.1451834000036,54479.054538000004 2022-12-01,06:10:03.000,335,11103564,-795,0,1669875002,13024.77692150999,226.22272383000382,54479.25017736 2022-12-01,06:10:04.000,335,11103571,-795,0,1669875003,13024.918384019991,226.32141165000212,54479.52267504001 2022-12-01,06:10:05.000,335,11103584,-795,0,1669875004,13024.972274499996,226.42009947000042,54479.57158488001 2022-12-01,06:10:06.000,335,11103603,-795,0,1669875005,13025.147418560002,226.51173815999937,54479.85805680001 2022-12-01,06:10:07.000,335,11103542,-795,0,1669875006,13025.248463210002,226.58222946000024,54479.9977992 2022-12-01,06:10:08.000,335,11103552,-795,0,1669875007,13025.268672140002,226.7020646700039,54480.02574768001 2022-12-01,06:10:09.000,335,11103555,-795,0,1669875008,13025.423607269993,226.77255597000476,54480.20042568001 2022-12-01,06:10:10.000,335,11103567,-795,0,1669875009,13025.565069779994,226.88534205000178,54480.37510368 2022-12-01,06:10:11.000,335,11103586,-795,0,1669875010,13025.659378119999,227.01927552000416,54480.64061424 2022-12-01,06:10:12.000,335,11103622,-795,0,1669875011,13025.65264180999,227.1461598599999,54480.57074304 2022-12-01,06:10:13.000,335,11103563,-795,0,1669875012,13025.7806317,227.18140551000397,54480.87817632 2022-12-01,06:10:14.000,335,11103511,-795,0,1669875013,13025.84125849,227.3294372399978,54481.1157384 2022-12-01,06:10:15.000,335,11103583,-795,0,1669875014,13025.949039449995,227.39992853999865,54481.21355808 2022-12-01,06:10:16.000,335,11103548,-795,0,1669875015,13026.05682040999,227.54796026999975,54481.353300480005 2022-12-01,06:10:17.000,335,11103600,-795,0,1669875016,13026.029875169996,227.63254982999933,54481.353300480005 2022-12-01,06:10:18.000,335,11103600,-795,0,1669875017,13026.077029339991,227.72418851999828,54481.48605576 2022-12-01,06:10:19.000,335,11103633,-795,0,1669875018,13026.191546609996,227.8158272100045,54481.76554056 2022-12-01,06:10:20.000,335,11103626,-795,0,1669875019,13026.252173399997,227.90041677000409,54481.84239888 2022-12-01,06:10:21.000,335,11103560,-795,0,1669875020,13026.353218049997,227.9991045900024,54482.05201248 2022-12-01,06:10:22.000,335,11103526,-795,0,1669875021,13026.434053769997,228.13303806000476,54482.08694808001 2022-12-01,06:10:23.000,335,11103544,-795,0,1669875022,13026.555307349998,228.2246767500037,54482.3384844 2022-12-01,06:10:24.000,335,11103573,-795,0,1669875023,13026.602461519993,228.35156108999945,54482.28258744001 2022-12-01,06:10:25.000,335,11103584,-795,0,1669875024,13026.676560929998,228.46434717000375,54482.46425256 2022-12-01,06:10:26.000,335,11103550,-795,0,1669875025,13026.690033549989,228.5912315099995,54482.42232984001 2022-12-01,06:10:27.000,335,11103550,-795,0,1669875026,13026.730451409989,228.71106672000315,54482.5131624 2022-12-01,06:10:28.000,335,11103564,-795,0,1669875027,13026.797814509999,228.8661475800036,54482.75072448 2022-12-01,06:10:29.000,335,11103550,-795,0,1669875028,13026.865177609994,229.00713017999806,54482.92540248001 2022-12-01,06:10:30.000,335,11103563,-795,0,1669875029,13026.905595469994,229.1622110399985,54483.00924792 2022-12-01,06:10:31.000,335,11103529,-795,0,1669875030,13026.89212284999,229.23975146999874,54483.1070676 2022-12-01,06:10:32.000,335,11103560,-795,0,1669875031,13026.89885916,229.4089305899979,54483.06514488 2022-12-01,06:10:33.000,335,11103587,-795,0,1669875032,13026.93927702,229.48647101999813,54483.26078424001 2022-12-01,06:10:34.000,335,11103633,-795,0,1669875033,13026.838232369999,229.57810971000436,54483.18392592 2022-12-01,06:10:35.000,335,11103610,-795,0,1669875034,13027.026849049995,229.6415518799986,54483.484372080005 2022-12-01,06:10:36.000,335,11103597,-795,0,1669875035,13027.10094846,229.74023970000417,54483.59616600001 2022-12-01,06:10:37.000,335,11103596,-795,0,1669875036,13027.067266909995,229.8318783900031,54483.6311016 2022-12-01,06:10:38.000,335,11103601,-795,0,1669875037,13027.047057979995,229.88827142999799,54483.61712736 2022-12-01,06:10:39.000,335,11103603,-795,0,1669875038,13027.127893699995,229.9658118599982,54483.749882640004 2022-12-01,06:10:40.000,335,11103516,-795,0,1669875039,13027.107684769995,229.9517135999995,54483.770844000006 2022-12-01,06:10:41.000,335,11103482,-795,0,1669875040,13027.107684769995,229.9658118599982,54483.61712736 2022-12-01,06:10:42.000,335,11103574,-795,0,1669875041,13027.18178418,229.98695925000357,54483.74289552001 2022-12-01,06:10:43.000,335,11103562,-795,0,1669875042,13027.269356209996,229.99400838000292,54483.938534880006 2022-12-01,06:10:44.000,335,11103640,-795,0,1669875043,13027.390609789996,229.99400838000292,54484.12718712001 2022-12-01,06:10:45.000,335,11103510,-795,0,1669875044,13027.484918130001,230.015155770001,54484.23199392 2022-12-01,06:10:46.000,335,11103577,-795,0,1669875045,13027.457972889992,229.9517135999995,54484.204045440005 2022-12-01,06:10:47.000,335,11103516,-795,0,1669875046,13027.511863369997,230.00810664000164,54484.02238032 2022-12-01,06:10:48.000,335,11103505,-795,0,1669875047,13027.538808609992,230.0504014199978,54484.33680072 2022-12-01,06:10:49.000,335,11103534,-795,0,1669875048,13027.559017539992,229.98695925000357,54484.35776208 2022-12-01,06:10:50.000,335,11103577,-795,0,1669875049,13027.612908019997,230.03630315999908,54484.3298136 2022-12-01,06:10:51.000,335,11103598,-795,0,1669875050,13027.585962780002,230.03630315999908,54484.02936744001 2022-12-01,06:10:52.000,335,11103583,-795,0,1669875051,13027.660062189992,230.05745055000443,54484.18308408 2022-12-01,06:10:53.000,335,11103591,-795,0,1669875052,13027.666798500002,230.1138435899993,54484.2599424 2022-12-01,06:10:54.000,335,11103575,-795,0,1669875053,13027.687007430002,230.14908924000338,54484.14814848001 2022-12-01,06:10:55.000,335,11103504,-795,0,1669875054,13027.781315769993,230.1772857600008,54484.218019679996 2022-12-01,06:10:56.000,335,11103600,-795,0,1669875055,13027.774579459998,230.21958054000424,54484.16212272 2022-12-01,06:10:57.000,335,11103592,-795,0,1669875056,13027.841942559993,230.21253141000489,54484.16910984 2022-12-01,06:10:58.000,335,11103599,-795,0,1669875057,13027.895833039998,230.2266296700036,54484.07827728001 2022-12-01,06:10:59.000,335,11103633,-795,0,1669875058,13027.916041969998,230.2618753200004,54484.036354560005 2022-12-01,06:11:00.000,335,11103566,-795,0,1669875059,13028.09118602999,230.26892444999976,54484.252955280004 2022-12-01,06:11:01.000,335,11103573,-795,0,1669875060,13028.11139495999,230.26892444999976,54484.19705832001 2022-12-01,06:11:02.000,335,11103600,-795,0,1669875061,13028.25959378,230.25482619000104,54484.155135600005 2022-12-01,06:11:03.000,335,11103513,-795,0,1669875062,13028.347165809995,230.3253174900019,54484.22500680001 2022-12-01,06:11:04.000,335,11103582,-795,0,1669875063,13028.428001529996,230.29007183999784,54484.273916640006 2022-12-01,06:11:05.000,335,11103593,-795,0,1669875064,13028.50210094,230.24072793000232,54484.24596816001 2022-12-01,06:11:06.000,335,11103577,-795,0,1669875065,13028.549255109996,230.25482619000104,54484.050328799996 2022-12-01,06:11:07.000,335,11103566,-795,0,1669875066,13028.643563450001,230.24777706000168,54484.17609696001 2022-12-01,06:11:08.000,335,11103640,-795,0,1669875067,13028.798498579992,230.21253141000489,54484.34378784001 2022-12-01,06:11:09.000,335,11103593,-795,0,1669875068,13028.825443820002,230.2266296700036,54484.36474920001 2022-12-01,06:11:10.000,335,11103559,-795,0,1669875069,13028.859125369992,230.17023663000145,54484.35077496 2022-12-01,06:11:11.000,335,11103507,-795,0,1669875070,13028.859125369992,230.1631875000021,54484.301865120004 2022-12-01,06:11:12.000,335,11103544,-795,0,1669875071,13028.838916439992,230.09269620000123,54484.21103256 2022-12-01,06:11:13.000,335,11103524,-795,0,1669875072,13028.798498579992,230.02220490000036,54484.1900712 2022-12-01,06:11:14.000,335,11103568,-795,0,1669875073,13028.785025960002,230.00105751000228,54484.273916640006 2022-12-01,06:11:15.000,335,11103590,-795,0,1669875074,13028.690717619997,229.93761534000078,54484.23898104 2022-12-01,06:11:16.000,335,11103589,-795,0,1669875075,13028.636827139992,229.86007491000055,54484.31583936001 2022-12-01,06:11:17.000,335,11103589,-795,0,1669875076,13028.535782489991,229.84597665000183,54484.13417424 2022-12-01,06:11:18.000,335,11103597,-795,0,1669875077,13028.596409279991,229.7684362200016,54484.17609696001 2022-12-01,06:11:19.000,335,11103490,-795,0,1669875078,13028.630090829996,229.7049940500001,54484.23199392 2022-12-01,06:11:20.000,335,11103516,-795,0,1669875079,13028.609881899996,229.59925710000243,54484.16910984 2022-12-01,06:11:21.000,335,11103562,-795,0,1669875080,13028.636827139992,229.51466754000285,54484.085264400004 2022-12-01,06:11:22.000,335,11103591,-795,0,1669875081,13028.657036069992,229.46532363000006,54483.96648336 2022-12-01,06:11:23.000,335,11103590,-795,0,1669875082,13028.683981310001,229.36663581000175,54483.97347048 2022-12-01,06:11:24.000,335,11103548,-795,0,1669875083,13028.838916439992,229.34548842000368,54484.12718712001 2022-12-01,06:11:25.000,335,11103535,-795,0,1669875084,13028.987115260003,229.30319364000025,54484.11321288 2022-12-01,06:11:26.000,335,11103543,-795,0,1669875085,13029.094896219998,229.23975146999874,54484.155135600005 2022-12-01,06:11:27.000,335,11103502,-795,0,1669875086,13029.24983134999,229.1763093000045,54483.99443184 2022-12-01,06:11:28.000,335,11103533,-795,0,1669875087,13029.276776589999,229.09171973999764,54484.06430304 2022-12-01,06:11:29.000,335,11103587,-795,0,1669875088,13029.4182391,229.0000810499987,54484.09225152 2022-12-01,06:11:30.000,335,11103602,-795,0,1669875089,13029.49907482,228.97188453000126,54484.14814848001 2022-12-01,06:11:31.000,335,11103601,-795,0,1669875090,13029.546228989995,228.92254061999847,54484.16212272 2022-12-01,06:11:32.000,335,11103540,-795,0,1669875091,13029.627064709995,228.85204932000488,54484.09225152 2022-12-01,06:11:33.000,335,11103589,-795,0,1669875092,13029.667482569996,228.82385280000017,54484.17609696001 2022-12-01,06:11:34.000,335,11103585,-795,0,1669875093,13029.734845669991,228.73926324000058,54484.33680072 2022-12-01,06:11:35.000,335,11103552,-795,0,1669875094,13029.734845669991,228.68287019999843,54484.02238032 2022-12-01,06:11:36.000,335,11103575,-795,0,1669875095,13029.781999840001,228.68287019999843,54484.26692952001 2022-12-01,06:11:37.000,335,11103604,-795,0,1669875096,13029.896517109992,228.654673680001,54484.301865120004 2022-12-01,06:11:38.000,335,11103543,-795,0,1669875097,13029.930198659997,228.6194280300042,54484.28090376 2022-12-01,06:11:39.000,335,11103547,-795,0,1669875098,13030.105342720002,228.6053297699982,54484.469556000004 2022-12-01,06:11:40.000,335,11103542,-795,0,1669875099,13030.246805229988,228.64057542000228,54484.60231128001 2022-12-01,06:11:41.000,335,11103558,-795,0,1669875100,13030.374795119998,228.59828063999885,54484.73506656 2022-12-01,06:11:42.000,335,11103552,-795,0,1669875101,13030.502785009994,228.59828063999885,54484.72807944001 2022-12-01,06:11:43.000,335,11103551,-795,0,1669875102,13030.73855586,228.62647716000356,54484.8538476 2022-12-01,06:11:44.000,335,11103567,-795,0,1669875103,13030.88001837,228.64762455000164,54484.93769304001 2022-12-01,06:11:45.000,335,11103575,-795,0,1669875104,13031.048426119996,228.5912315099995,54485.08442256001 2022-12-01,06:11:46.000,335,11103609,-795,0,1669875105,13031.028217189996,228.56303499000205,54484.86782184001 2022-12-01,06:11:47.000,335,11103555,-795,0,1669875106,13031.156207079992,228.49254369000118,54485.140319520004 2022-12-01,06:11:48.000,335,11103593,-795,0,1669875107,13031.250515419997,228.4572980400044,54485.545572480005 2022-12-01,06:11:49.000,335,11103567,-795,0,1669875108,13031.317878519993,228.4079541300016,54485.58749520001 2022-12-01,06:11:50.000,335,11103579,-795,0,1669875109,13031.284196970002,228.3586102199988,54485.4826884 2022-12-01,06:11:51.000,335,11103539,-795,0,1669875110,13031.331351139997,228.28811891999794,54485.7272376 2022-12-01,06:11:52.000,335,11103605,-795,0,1669875111,13031.311142209997,228.2599224000005,54485.68531488001 2022-12-01,06:11:53.000,335,11103563,-795,0,1669875112,13031.351560069998,228.16828371000156,54485.88794136 2022-12-01,06:11:54.000,335,11103580,-795,0,1669875113,13031.412186859998,228.14008719000412,54485.999735280006 2022-12-01,06:11:55.000,335,11103572,-795,0,1669875114,13031.499758889993,228.07664502000262,54486.17441328 2022-12-01,06:11:56.000,335,11103572,-795,0,1669875115,13031.506495199988,228.05549763000454,54486.335117040006 2022-12-01,06:11:57.000,335,11103606,-795,0,1669875116,13031.607539849989,228.03435023999918,54486.43992384 2022-12-01,06:11:58.000,335,11103632,-795,0,1669875117,13031.647957709989,228.0625467600039,54486.72639576 2022-12-01,06:11:59.000,335,11103551,-795,0,1669875118,13031.7759476,227.97090806999768,54486.68447304 2022-12-01,06:12:00.000,335,11103521,-795,0,1669875119,13031.762474979994,227.9779572000043,54486.768318480004 2022-12-01,06:12:01.000,335,11103600,-795,0,1669875120,13031.87699225,228.04139936999854,54486.82421544 2022-12-01,06:12:02.000,335,11103573,-795,0,1669875121,13031.924146419995,228.0132028500011,54486.78229272001 2022-12-01,06:12:03.000,335,11103601,-795,0,1669875122,13032.01171844999,228.02730110999983,54486.97094496 2022-12-01,06:12:04.000,335,11103552,-795,0,1669875123,13032.227280369996,228.07664502000262,54487.271391120004 2022-12-01,06:12:05.000,335,11103559,-795,0,1669875124,13032.368742879997,228.10484154000005,54487.37619792 2022-12-01,06:12:06.000,335,11103575,-795,0,1669875125,13032.436105979992,228.13303806000476,54487.508953200006 2022-12-01,06:12:07.000,335,11103603,-795,0,1669875126,13032.530414319997,228.18943109999964,54487.50196608001 2022-12-01,06:12:08.000,335,11103611,-795,0,1669875127,13032.671876829998,228.2246767500037,54487.71856680001 2022-12-01,06:12:09.000,335,11103579,-795,0,1669875128,13032.752712549998,228.28811891999794,54487.844334960006 2022-12-01,06:12:10.000,335,11103607,-795,0,1669875129,13032.826811959989,228.3727084800048,54487.963116000006 2022-12-01,06:12:11.000,335,11103614,-795,0,1669875130,13032.934592919999,228.41500326000096,54488.19369096 2022-12-01,06:12:12.000,335,11103569,-795,0,1669875131,13033.00869232999,228.47844543000247,54488.20067808001 2022-12-01,06:12:13.000,335,11103590,-795,0,1669875132,13033.062582809995,228.53483847000462,54488.40330456 2022-12-01,06:12:14.000,335,11103551,-795,0,1669875133,13033.163627459995,228.67582106999907,54488.661828000004 2022-12-01,06:12:15.000,335,11103586,-795,0,1669875134,13033.25119948999,228.6899193299978,54488.82253176001 2022-12-01,06:12:16.000,335,11103573,-795,0,1669875135,13033.33203520999,228.79565628000273,54488.93432568 2022-12-01,06:12:17.000,335,11103558,-795,0,1669875136,13033.39939831,228.83090192999953,54488.92733856 2022-12-01,06:12:18.000,335,11103531,-795,0,1669875137,13033.500442960001,228.9154914899991,54489.10201656 2022-12-01,06:12:19.000,335,11103578,-795,0,1669875138,13033.675587019992,228.9648354000019,54489.37451424001 2022-12-01,06:12:20.000,335,11103612,-795,0,1669875139,13033.817049529993,229.02122844000405,54489.6050892 2022-12-01,06:12:21.000,335,11103586,-795,0,1669875140,13033.884412629988,229.0282775700034,54489.70290888 2022-12-01,06:12:22.000,335,11103576,-795,0,1669875141,13033.951775729998,229.11991626000236,54489.80072856001 2022-12-01,06:12:23.000,335,11103586,-795,0,1669875142,13034.093238239999,229.12696539000171,54490.05226488 2022-12-01,06:12:24.000,335,11103586,-795,0,1669875143,13034.18754657999,229.23975146999874,54490.122136080005 2022-12-01,06:12:25.000,335,11103594,-795,0,1669875144,13034.27511861,229.2961445100009,54490.1989944 2022-12-01,06:12:26.000,335,11103583,-795,0,1669875145,13034.27511861,229.2961445100009,54490.289826960005 2022-12-01,06:12:27.000,335,11103566,-795,0,1669875146,13034.32900908999,229.30319364000025,54490.506427680004 2022-12-01,06:12:28.000,335,11103551,-795,0,1669875147,13034.403108499995,229.36663581000175,54490.73001552 2022-12-01,06:12:29.000,335,11103594,-795,0,1669875148,13034.39637219,229.43007798000326,54490.85578368001 2022-12-01,06:12:30.000,335,11103619,-795,0,1669875149,13034.403108499995,229.49352015000477,54490.99552608 2022-12-01,06:12:31.000,335,11103552,-795,0,1669875150,13034.37616326,229.53581493000092,54491.10033288001 2022-12-01,06:12:32.000,335,11103572,-795,0,1669875151,13034.342481709995,229.64860100999795,54491.2121268 2022-12-01,06:12:33.000,335,11103588,-795,0,1669875152,13034.30880015999,229.72614143999817,54491.14924272001 2022-12-01,06:12:34.000,335,11103575,-795,0,1669875153,13034.32900908999,229.76138709000224,54491.344882080004 2022-12-01,06:12:35.000,335,11103597,-795,0,1669875154,13034.34921801999,229.88827142999799,54491.44270176 2022-12-01,06:12:36.000,335,11103551,-795,0,1669875155,13034.382899569995,229.97286099000485,54491.47065024 2022-12-01,06:12:37.000,335,11103566,-795,0,1669875156,13034.47720791,230.07154881000315,54491.847954720004 2022-12-01,06:12:38.000,335,11103543,-795,0,1669875157,13034.524362079996,230.05745055000443,54492.06455544 2022-12-01,06:12:39.000,335,11103597,-795,0,1669875158,13034.504153149996,230.05745055000443,54492.11346528 2022-12-01,06:12:40.000,335,11103603,-795,0,1669875159,13034.51088945999,230.08564707000187,54492.27416904001 2022-12-01,06:12:41.000,335,11103583,-795,0,1669875160,13034.49068052999,230.0785979400025,54492.253207680005 2022-12-01,06:12:42.000,335,11103556,-795,0,1669875161,13034.463735289995,230.14908924000338,54492.22525920001 2022-12-01,06:12:43.000,335,11103562,-795,0,1669875162,13034.443526359995,230.1772857600008,54492.29513040001 2022-12-01,06:12:44.000,335,11103602,-795,0,1669875163,13034.49068052999,230.20548227999825,54492.56762808 2022-12-01,06:12:45.000,335,11103531,-755,0,1669875164,13034.5378347,230.28302270999848,54492.74230608 2022-12-01,06:12:46.000,335,11103598,-795,0,1669875165,13034.564779939996,230.36761226999806,54492.77724168001 2022-12-01,06:12:47.000,335,11103581,-795,0,1669875166,13034.5378347,230.3746614000047,54492.66544776 2022-12-01,06:12:48.000,335,11103577,-795,0,1669875167,13034.53109838999,230.43810356999893,54492.86108712 2022-12-01,06:12:49.000,335,11103572,-795,0,1669875168,13034.605197799996,230.43105443999957,54492.86108712 2022-12-01,06:12:50.000,335,11103563,-795,0,1669875169,13034.57825256,230.48039835000236,54492.96589392001 2022-12-01,06:12:51.000,335,11103569,-795,0,1669875170,13034.591725179991,230.50154574000044,54493.04973936 2022-12-01,06:12:52.000,335,11103564,-795,0,1669875171,13034.51762577,230.52269312999852,54493.021790880004 2022-12-01,06:12:53.000,335,11103554,-795,0,1669875172,13034.55804363,230.5367913900045,54493.07768784 2022-12-01,06:12:54.000,335,11103530,-795,0,1669875173,13034.659088280001,230.5579387800026,54493.32223704001 2022-12-01,06:12:55.000,335,11103566,-795,0,1669875174,13034.672560899991,230.62843008000345,54493.22441736 2022-12-01,06:12:56.000,335,11103541,-795,0,1669875175,13034.692769829991,230.6072826899981,54493.21743024 2022-12-01,06:12:57.000,335,11103571,-795,0,1669875176,13034.746660309997,230.6213809500041,54493.42005672001 2022-12-01,06:12:58.000,335,11103565,-795,0,1669875177,13034.753396619992,230.6354792100028,54493.32223704001 2022-12-01,06:12:59.000,335,11103568,-795,0,1669875178,13034.766869239997,230.66367573000025,54493.35018552001 2022-12-01,06:13:00.000,335,11103597,-795,0,1669875179,13034.847704959997,230.64252834000217,54493.50390216 2022-12-01,06:13:01.000,335,11103587,-795,0,1669875180,13034.861177580002,230.64957747000153,54493.46197944 2022-12-01,06:13:02.000,335,11103569,-795,0,1669875181,13034.948749609997,230.6707248599996,54493.45499232 2022-12-01,06:13:03.000,335,11103557,-795,0,1669875182,13035.043057950003,230.64957747000153,54493.594734720005 2022-12-01,06:13:04.000,335,11103572,-795,0,1669875183,13035.090212119998,230.71301964000304,54493.58076048 2022-12-01,06:13:05.000,335,11103526,-795,0,1669875184,13035.144102599988,230.79760920000263,54493.643644560005 2022-12-01,06:13:06.000,335,11103590,-795,0,1669875185,13035.197993079993,230.85400224000477,54493.51088928 2022-12-01,06:13:07.000,335,11103583,-795,0,1669875186,13035.278828799994,230.84695310999814,54493.545824880006 2022-12-01,06:13:08.000,335,11103509,-795,0,1669875187,13035.460709169995,230.917444409999,54493.76941272 2022-12-01,06:13:09.000,335,11103568,-795,0,1669875188,13035.581962749995,230.8821987600022,54493.91614224 2022-12-01,06:13:10.000,335,11103544,-795,0,1669875189,13035.64932584999,230.91039527999965,54493.9371036 2022-12-01,06:13:11.000,335,11103494,-795,0,1669875190,13035.67627109,230.94564093000372,54493.993000559996 2022-12-01,06:13:12.000,335,11103571,-795,0,1669875191,13035.68974370999,230.94564093000372,54493.84627104 2022-12-01,06:13:13.000,335,11103551,-795,0,1669875192,13035.73016156999,230.93859180000436,54493.91614224 2022-12-01,06:13:14.000,335,11103616,-795,0,1669875193,13035.831206219991,230.94564093000372,54494.027936160004 2022-12-01,06:13:15.000,335,11103587,-795,0,1669875194,13035.905305629996,230.9667883200018,54494.09082024001 2022-12-01,06:13:16.000,335,11103609,-795,0,1669875195,13035.932250869992,231.03727962000266,54494.048897520006 2022-12-01,06:13:17.000,335,11103576,-795,0,1669875196,13036.006350279997,231.0654761400001,54494.15370432 2022-12-01,06:13:18.000,335,11103568,-795,0,1669875197,13036.013086589992,231.07252526999946,54494.3213952 2022-12-01,06:13:19.000,335,11103562,-795,0,1669875198,13035.952459799992,231.05842701000074,54494.265498240005 2022-12-01,06:13:20.000,335,11103549,-795,0,1669875199,13035.864887769996,231.08662352999818,54494.18863992001 2022-12-01,06:13:21.000,335,11103612,-795,0,1669875200,13035.824469909996,231.04432875000202,54494.265498240005 2022-12-01,06:13:22.000,335,11103599,-795,0,1669875201,13035.67627109,231.15711482999905,54494.08383312 2022-12-01,06:13:23.000,335,11103564,-795,0,1669875202,13035.622380609995,231.0654761400001,54494.1816528 2022-12-01,06:13:24.000,335,11103544,-795,0,1669875203,13035.6156443,231.04432875000202,54494.28645960001 2022-12-01,06:13:25.000,335,11103577,-795,0,1669875204,13035.57522644,231.07252526999946,54494.44716336 2022-12-01,06:13:26.000,335,11103574,-795,0,1669875205,13035.47418179,231.0161322300046,54494.44017624 2022-12-01,06:13:27.000,335,11103540,-795,0,1669875206,13035.34619189999,231.0302304900033,54494.34235656 2022-12-01,06:13:28.000,335,11103543,-795,0,1669875207,13035.34619189999,231.07252526999946,54494.39825352 2022-12-01,06:13:29.000,335,11103592,-795,0,1669875208,13035.299037729994,230.99498483999923,54494.433189120005 2022-12-01,06:13:30.000,335,11103630,-795,0,1669875209,13035.204729389989,231.0020339699986,54494.3912664 2022-12-01,06:13:31.000,335,11103581,-795,0,1669875210,13035.218202009994,230.98088658000052,54494.51004744 2022-12-01,06:13:32.000,335,11103555,-795,0,1669875211,13035.130629979998,230.98793570999987,54494.44716336 2022-12-01,06:13:33.000,335,11103583,-795,0,1669875212,13035.123893669988,230.98088658000052,54494.52402168001 2022-12-01,06:13:34.000,335,11103601,-795,0,1669875213,13035.130629979998,230.95973919000244,54494.663764079996 2022-12-01,06:13:35.000,335,11103523,-795,0,1669875214,13035.137366289993,230.92449353999837,54494.73363528 2022-12-01,06:13:36.000,335,11103562,-795,0,1669875215,13035.130629979998,230.87514963000285,54494.600880000005 2022-12-01,06:13:37.000,335,11103589,-795,0,1669875216,13035.009376399998,230.86105137000413,54494.28645960001 2022-12-01,06:13:38.000,335,11103546,-795,0,1669875217,13035.063266880003,230.917444409999,54494.531008800004 2022-12-01,06:13:39.000,335,11103538,-795,0,1669875218,13035.150838909998,230.93859180000436,54494.71267392001 2022-12-01,06:13:40.000,335,11103566,-795,0,1669875219,13035.177784149993,230.9033461500003,54494.76158376001 2022-12-01,06:13:41.000,335,11103547,-795,0,1669875220,13035.245147249989,230.91039527999965,54494.79651936 2022-12-01,06:13:42.000,335,11103564,-795,0,1669875221,13035.245147249989,230.93154266999773,54494.85241632 2022-12-01,06:13:43.000,335,11103548,-795,0,1669875222,13035.292301419999,230.9667883200018,54494.719661040006 2022-12-01,06:13:44.000,335,11103570,-795,0,1669875223,13035.231674629998,230.94564093000372,54494.698699680004 2022-12-01,06:13:45.000,335,11103588,-795,0,1669875224,13035.278828799994,230.92449353999837,54494.74760952 2022-12-01,06:13:46.000,335,11103623,-795,0,1669875225,13035.359664519994,230.9033461500003,54494.831454959996 2022-12-01,06:13:47.000,335,11103543,-795,0,1669875226,13035.339455589994,230.89629702000093,54494.9153004 2022-12-01,06:13:48.000,335,11103551,-795,0,1669875227,13035.319246659994,230.9667883200018,54494.82446784 2022-12-01,06:13:49.000,335,11103555,-795,0,1669875228,13035.359664519994,230.95269006000308,54494.82446784 2022-12-01,06:13:50.000,335,11103551,-795,0,1669875229,13035.420291309994,230.98088658000052,54495.0201072 2022-12-01,06:13:51.000,335,11103563,-795,0,1669875230,13035.420291309994,231.03727962000266,54495.034081440004 2022-12-01,06:13:52.000,335,11103607,-795,0,1669875231,13035.38660975999,231.0161322300046,54494.85940344001 2022-12-01,06:13:53.000,335,11103569,-795,0,1669875232,13035.40681868999,231.02318136000395,54494.94324888 2022-12-01,06:13:54.000,335,11103574,-795,0,1669875233,13035.379873449994,231.03727962000266,54494.97818448001 2022-12-01,06:13:55.000,335,11103591,-795,0,1669875234,13035.373137139999,231.0654761400001,54495.14587536001 2022-12-01,06:13:56.000,335,11103592,-795,0,1669875235,13035.359664519994,231.07957439999882,54495.18081096 2022-12-01,06:13:57.000,335,11103577,-795,0,1669875236,13035.305774039989,231.0302304900033,54494.99215872 2022-12-01,06:13:58.000,335,11103597,-795,0,1669875237,13035.251883559999,231.0020339699986,54494.92228752 2022-12-01,06:13:59.000,335,11103559,-795,0,1669875238,13035.319246659994,230.9667883200018,54495.17382384001 2022-12-01,06:14:00.000,335,11103590,-795,0,1669875239,13035.184520459989,230.917444409999,54495.25068216 2022-12-01,06:14:01.000,335,11103565,-795,0,1669875240,13035.224938319989,230.89629702000093,54495.299592 2022-12-01,06:14:02.000,335,11103571,-795,0,1669875241,13035.150838909998,230.88924789000157,54495.2297208 2022-12-01,06:14:03.000,335,11103604,-795,0,1669875242,13035.171047839998,230.84695310999814,54495.2297208 2022-12-01,06:14:04.000,335,11103625,-795,0,1669875243,13035.204729389989,230.80465833000198,54495.43234728001 2022-12-01,06:14:05.000,335,11103560,-795,0,1669875244,13035.245147249989,230.74121616000048,54495.47427 2022-12-01,06:14:06.000,335,11103598,-795,0,1669875245,13035.305774039989,230.72711790000176,54495.52317984 2022-12-01,06:14:07.000,335,11103495,-795,0,1669875246,13035.312510349999,230.6918722499977,54495.37645032 2022-12-01,06:14:08.000,335,11103534,-795,0,1669875247,13035.42702761999,230.6707248599996,54495.46029576001 2022-12-01,06:14:09.000,335,11103618,-795,0,1669875248,13035.54828119999,230.6707248599996,54495.5441412 2022-12-01,06:14:10.000,335,11103569,-795,0,1669875249,13035.662798469995,230.64252834000217,54495.607025280005 2022-12-01,06:14:11.000,335,11103574,-795,0,1669875250,13035.784052049996,230.62843008000345,54495.66990936 2022-12-01,06:14:12.000,335,11103550,-795,0,1669875251,13035.8177336,230.6566266000009,54495.5441412 2022-12-01,06:14:13.000,335,11103551,-795,0,1669875252,13036.053504449992,230.6213809500041,54495.71183208 2022-12-01,06:14:14.000,335,11103535,-795,0,1669875253,13036.174758029993,230.60023355999874,54495.921445680004 2022-12-01,06:14:15.000,335,11103613,-795,0,1669875254,13036.208439579998,230.59318442999938,54495.921445680004 2022-12-01,06:14:16.000,335,11103541,-795,0,1669875255,13036.168021719997,230.58613530000002,54495.94939416 2022-12-01,06:14:17.000,335,11103595,-795,0,1669875256,13036.161285410002,230.51564399999916,54495.86554872001 2022-12-01,06:14:18.000,335,11103606,-795,0,1669875257,13036.215175889993,230.48039835000236,54495.95638128 2022-12-01,06:14:19.000,335,11103598,-795,0,1669875258,13036.269066369998,230.45220182999765,54496.07516232 2022-12-01,06:14:20.000,335,11103594,-795,0,1669875259,13036.363374709988,230.41695618000085,54496.33368576 2022-12-01,06:14:21.000,335,11103619,-795,0,1669875260,13036.262330060003,230.3746614000047,54496.15202064001 2022-12-01,06:14:22.000,335,11103573,-795,0,1669875261,13036.282538990003,230.3253174900019,54496.20093048001 2022-12-01,06:14:23.000,335,11103557,-795,0,1669875262,13036.336429469993,230.34646487999998,54496.28477592 2022-12-01,06:14:24.000,335,11103572,-795,0,1669875263,13036.282538990003,230.30417010000383,54496.34067288 2022-12-01,06:14:25.000,335,11103565,-795,0,1669875264,13036.329693159998,230.34646487999998,54496.35464712 2022-12-01,06:14:26.000,335,11103600,-795,0,1669875265,13036.309484229998,230.34646487999998,54496.326698640005 2022-12-01,06:14:27.000,335,11103558,-795,0,1669875266,13036.296011609993,230.27597357999912,54496.41054408 2022-12-01,06:14:28.000,335,11103580,-795,0,1669875267,13036.376847329993,230.26892444999976,54496.50836376 2022-12-01,06:14:29.000,335,11103605,-795,0,1669875268,13036.363374709988,230.1984331499989,54496.50137664 2022-12-01,06:14:30.000,335,11103572,-795,0,1669875269,13036.376847329993,230.1772857600008,54496.59919632 2022-12-01,06:14:31.000,335,11103507,-795,0,1669875270,13036.370111019998,230.13499098000466,54496.62015768 2022-12-01,06:14:32.000,335,11103562,-795,0,1669875271,13036.329693159998,230.14204011000402,54496.48041528 2022-12-01,06:14:33.000,335,11103551,-795,0,1669875272,13036.349902089998,230.08564707000187,54496.592209200004 2022-12-01,06:14:34.000,335,11103573,-795,0,1669875273,13036.363374709988,230.0504014199978,54496.64810616 2022-12-01,06:14:35.000,335,11103587,-795,0,1669875274,13036.437474119994,229.94466447000013,54496.66906752 2022-12-01,06:14:36.000,335,11103588,-795,0,1669875275,13036.403792569989,229.90941882000334,54496.62015768 2022-12-01,06:14:37.000,335,11103607,-795,0,1669875276,13036.437474119994,229.86007491000055,54496.72496448001 2022-12-01,06:14:38.000,335,11103574,-795,0,1669875277,13036.417265189993,229.74023970000417,54496.53631224001 2022-12-01,06:14:39.000,335,11103546,-795,0,1669875278,13036.424001499989,229.7331905700048,54496.829771280005 2022-12-01,06:14:40.000,335,11103573,-795,0,1669875279,13036.511573529999,229.7049940500001,54496.85073264001 2022-12-01,06:14:41.000,335,11103599,-795,0,1669875280,13036.477891979994,229.64860100999795,54496.89265536001 2022-12-01,06:14:42.000,335,11103573,-795,0,1669875281,13036.349902089998,229.57810971000436,54496.74592584 2022-12-01,06:14:43.000,335,11103598,-795,0,1669875282,13036.282538990003,229.53581493000092,54496.7668872 2022-12-01,06:14:44.000,335,11103579,-795,0,1669875283,13036.215175889993,229.50056928000413,54496.86470688 2022-12-01,06:14:45.000,335,11103541,-795,0,1669875284,13036.141076480002,229.47237275999942,54496.80880992 2022-12-01,06:14:46.000,335,11103602,-795,0,1669875285,13036.087185999997,229.34548842000368,54496.780861440006 2022-12-01,06:14:47.000,335,11103545,-795,0,1669875286,13036.013086589992,229.34548842000368,54496.72496448001 2022-12-01,06:14:48.000,335,11103597,-795,0,1669875287,13035.858151460001,229.33139015999768,54496.613170560006 2022-12-01,06:14:49.000,335,11103517,-795,0,1669875288,13035.83794253,229.25384973000473,54496.67605464 2022-12-01,06:14:50.000,335,11103595,-795,0,1669875289,13035.844678839996,229.2468005999981,54496.731951600006 2022-12-01,06:14:51.000,335,11103592,-795,0,1669875290,13035.891833009991,229.1622110399985,54496.72496448001 2022-12-01,06:14:52.000,335,11103567,-795,0,1669875291,13035.810997289991,229.10581800000364,54496.65509328001 2022-12-01,06:14:53.000,335,11103559,-795,0,1669875292,13035.8177336,229.05647409000085,54496.731951600006 2022-12-01,06:14:54.000,335,11103586,-795,0,1669875293,13035.891833009991,228.98598278999998,54496.73893872 2022-12-01,06:14:55.000,335,11103526,-795,0,1669875294,13035.790788359991,228.9648354000019,54496.759900080004 2022-12-01,06:14:56.000,335,11103581,-795,0,1669875295,13035.763843119996,228.90844235999975,54496.72496448001 2022-12-01,06:14:57.000,335,11103606,-795,0,1669875296,13035.73689788,228.85204932000488,54496.64111904 2022-12-01,06:14:58.000,335,11103584,-795,0,1669875297,13035.743634189996,228.80975454000145,54496.59919632 2022-12-01,06:14:59.000,335,11103583,-795,0,1669875298,13035.784052049996,228.83090192999953,54496.710990240004 2022-12-01,06:15:00.000,335,11103560,-795,0,1669875299,13035.79752467,228.8027054100021,54496.7668872 2022-12-01,06:15:01.000,335,11103560,-795,0,1669875300,13035.73016156999,228.781558020004,54496.75291296001 2022-12-01,06:15:02.000,335,11103605,-795,0,1669875301,13035.683007399995,228.69696846000443,54496.731951600006 2022-12-01,06:15:03.000,335,11103550,-795,0,1669875302,13035.683007399995,228.64762455000164,54496.84374552 2022-12-01,06:15:04.000,335,11103497,-795,0,1669875303,13035.62911691999,228.62647716000356,54496.75291296001 2022-12-01,06:15:05.000,335,11103569,-795,0,1669875304,13035.642589539995,228.5700841200014,54496.57124784 2022-12-01,06:15:06.000,335,11103583,-795,0,1669875305,13035.642589539995,228.51369107999926,54496.57823496 2022-12-01,06:15:07.000,335,11103597,-795,0,1669875306,13035.60890798999,228.47844543000247,54496.55727360001 2022-12-01,06:15:08.000,335,11103572,-795,0,1669875307,13035.68974370999,228.42910151999968,54496.64111904 2022-12-01,06:15:09.000,335,11103554,-795,0,1669875308,13035.70995263999,228.36565934999817,54496.71797736 2022-12-01,06:15:10.000,335,11103577,-795,0,1669875309,13035.77057942999,228.27402065999922,54496.759900080004 2022-12-01,06:15:11.000,335,11103565,-795,0,1669875310,13035.77057942999,228.25287327000115,54496.60618344001 2022-12-01,06:15:12.000,335,11103557,-795,0,1669875311,13035.8177336,228.196480229999,54496.613170560006 2022-12-01,06:15:13.000,335,11103478,-795,0,1669875312,13035.918778250001,228.196480229999,54496.613170560006 2022-12-01,06:15:14.000,335,11103601,-795,0,1669875313,13036.060240760002,228.1612345800022,54496.72496448001 2022-12-01,06:15:15.000,335,11103590,-795,0,1669875314,13036.060240760002,228.14008719000412,54496.72496448001 2022-12-01,06:15:16.000,335,11103563,-795,0,1669875315,13036.073713379992,228.0977924100007,54496.57823496 2022-12-01,06:15:17.000,335,11103585,-795,0,1669875316,13036.107394929997,228.04139936999854,54496.613170560006 2022-12-01,06:15:18.000,335,11103576,-795,0,1669875317,13036.201703270002,227.96385893999832,54496.82278416001 2022-12-01,06:15:19.000,335,11103546,-795,0,1669875318,13036.188230649997,227.93566242000088,54496.74592584 2022-12-01,06:15:20.000,335,11103602,-795,0,1669875319,13036.188230649997,227.85812199000065,54496.80880992 2022-12-01,06:15:21.000,335,11103629,-795,0,1669875320,13036.275802679993,227.8017289499985,54496.829771280005 2022-12-01,06:15:22.000,335,11103618,-795,0,1669875321,13036.235384819993,227.73123764999764,54496.78784856 2022-12-01,06:15:23.000,335,11103596,-795,0,1669875322,13036.275802679993,227.68894287000148,54496.759900080004 2022-12-01,06:15:24.000,335,11103595,-795,0,1669875323,13036.383583639989,227.64664808999805,54496.92060384001 2022-12-01,06:15:25.000,335,11103620,-795,0,1669875324,13036.376847329993,227.64664808999805,54496.86470688 2022-12-01,06:15:26.000,335,11103581,-795,0,1669875325,13036.403792569989,227.63254982999933,54496.88566824 2022-12-01,06:15:27.000,335,11103546,-795,0,1669875326,13036.383583639989,227.66074635000405,54496.82278416001 2022-12-01,06:15:28.000,335,11103594,-795,0,1669875327,13036.363374709988,227.6395989599987,54496.69002888 2022-12-01,06:15:29.000,335,11103524,-795,0,1669875328,13036.370111019998,227.62550069999998,54496.79483568 2022-12-01,06:15:30.000,335,11103554,-795,0,1669875329,13036.437474119994,227.6043533100019,54496.85771976 2022-12-01,06:15:31.000,335,11103617,-795,0,1669875330,13036.464419359989,227.56910765999783,54496.89265536001 2022-12-01,06:15:32.000,335,11103635,-795,0,1669875331,13036.484628289989,227.5409111400004,54496.94156520001 2022-12-01,06:15:33.000,335,11103564,-795,0,1669875332,13036.484628289989,227.51271462000295,54496.9066296 2022-12-01,06:15:34.000,335,11103554,-795,0,1669875333,13036.477891979994,227.406977669998,54496.99047504001 2022-12-01,06:15:35.000,335,11103541,-795,0,1669875334,13036.504837219989,227.37878115000058,54496.96252656 2022-12-01,06:15:36.000,335,11103588,-795,0,1669875335,13036.491364599999,227.3294372399978,54497.046372000004 2022-12-01,06:15:37.000,335,11103575,-795,0,1669875336,13036.457683049994,227.294191590001,54497.05335912 2022-12-01,06:15:38.000,335,11103598,-795,0,1669875337,13036.424001499989,227.28714246000163,54496.89265536001 2022-12-01,06:15:39.000,335,11103549,-795,0,1669875338,13036.322956849988,227.28009333000227,54496.878681120004 2022-12-01,06:15:40.000,335,11103585,-795,0,1669875339,13036.437474119994,227.2096020300014,54496.927590960004 2022-12-01,06:15:41.000,335,11103610,-795,0,1669875340,13036.484628289989,227.1955037700027,54497.0813076 2022-12-01,06:15:42.000,335,11103580,-795,0,1669875341,13036.498100909994,227.20255290000205,54497.165153040005 2022-12-01,06:15:43.000,335,11103525,-795,0,1669875342,13036.56546400999,227.2096020300014,54497.0813076 2022-12-01,06:15:44.000,335,11103534,-795,0,1669875343,13036.619354489994,227.1461598599999,54497.18611440001 2022-12-01,06:15:45.000,335,11103541,-795,0,1669875344,13036.67324497,227.12501247000182,54497.17912728 2022-12-01,06:15:46.000,335,11103573,-795,0,1669875345,13036.75408069,227.0827176899984,54497.2909212 2022-12-01,06:15:47.000,335,11103601,-795,0,1669875346,13036.74734437999,227.03337378000288,54497.10925608001 2022-12-01,06:15:48.000,335,11103598,-795,0,1669875347,13036.841652719995,226.95583335000265,54497.235024240006 2022-12-01,06:15:49.000,335,11103584,-795,0,1669875348,13036.97637892,226.9487842200033,54497.430663600004 2022-12-01,06:15:50.000,335,11103553,-795,0,1669875349,13036.983115229996,226.8994403100005,54497.38874088 2022-12-01,06:15:51.000,335,11103559,-795,0,1669875350,13037.050478329991,226.82894900999963,54497.402715120006 2022-12-01,06:15:52.000,335,11103560,-795,0,1669875351,13036.983115229996,226.81485075000091,54497.29790832 2022-12-01,06:15:53.000,335,11103529,-795,0,1669875352,13036.942697369996,226.76550683999812,54497.25598560001 2022-12-01,06:15:54.000,335,11103527,-795,0,1669875353,13037.003324159996,226.73026119000133,54497.32585680001 2022-12-01,06:15:55.000,335,11103519,-795,0,1669875354,13037.03700571,226.7020646700039,54497.51450904 2022-12-01,06:15:56.000,335,11103646,-795,0,1669875355,13037.063950949996,226.6527207600011,54497.52848328 2022-12-01,06:15:57.000,335,11103579,-795,0,1669875356,13037.077423570001,226.62452424000367,54497.47957344 2022-12-01,06:15:58.000,335,11103594,-795,0,1669875357,13037.097632500001,226.62452424000367,54497.500534800005 2022-12-01,06:15:59.000,335,11103611,-795,0,1669875358,13037.104368809996,226.56108207000216,54497.56341888001 2022-12-01,06:16:00.000,335,11103536,-795,0,1669875359,13037.131314049991,226.50468903,54497.598354480004 2022-12-01,06:16:01.000,335,11103588,-795,0,1669875360,13037.178468220001,226.4412468599985,54497.68219992 2022-12-01,06:16:02.000,335,11103581,-795,0,1669875361,13037.084159879996,226.391902950003,54497.49354768001 2022-12-01,06:16:03.000,335,11103619,-795,0,1669875362,13037.164995599996,226.39895208000235,54497.63329008 2022-12-01,06:16:04.000,335,11103576,-795,0,1669875363,13037.313194419992,226.34960816999956,54497.8498908 2022-12-01,06:16:05.000,335,11103608,-795,0,1669875364,13037.394030139993,226.3425590400002,54497.87783928001 2022-12-01,06:16:06.000,335,11103581,-795,0,1669875365,13037.468129549998,226.35665729999891,54497.82194232 2022-12-01,06:16:07.000,335,11103499,-795,0,1669875366,13037.515283719993,226.391902950003,54497.64027720001 2022-12-01,06:16:08.000,335,11103498,-795,0,1669875367,13037.690427779999,226.38485382000363,54497.75207112 2022-12-01,06:16:09.000,335,11103529,-795,0,1669875368,13037.78473611999,226.4060012100017,54497.766045360004 2022-12-01,06:16:10.000,335,11103541,-795,0,1669875369,13037.980089109995,226.35665729999891,54497.98264608 2022-12-01,06:16:11.000,335,11103555,-795,0,1669875370,13038.10807899999,226.32846078000148,54497.954697600006 2022-12-01,06:16:12.000,335,11103568,-795,0,1669875371,13038.229332579991,226.34960816999956,54497.78001960001 2022-12-01,06:16:13.000,335,11103551,-795,0,1669875372,13038.417949260001,226.3707555600049,54497.835916560005 2022-12-01,06:16:14.000,335,11103612,-795,0,1669875373,13038.593093319992,226.33550991000084,54498.10841424 2022-12-01,06:16:15.000,335,11103480,-795,0,1669875374,13038.734555829993,226.32141165000212,54498.171298320005 2022-12-01,06:16:16.000,335,11103629,-795,0,1669875375,13038.876018339994,226.33550991000084,54498.1992468 2022-12-01,06:16:17.000,335,11103555,-795,0,1669875376,13039.04442608999,226.3707555600049,54498.15033696 2022-12-01,06:16:18.000,335,11103576,-795,0,1669875377,13039.199361219995,226.35665729999891,54498.19225968001 2022-12-01,06:16:19.000,335,11103550,-795,0,1669875378,13039.401450519996,226.28616599999805,54498.42982176001 2022-12-01,06:16:20.000,335,11103568,-795,0,1669875379,13039.556385650001,226.34960816999956,54498.48571872 2022-12-01,06:16:21.000,335,11103562,-795,0,1669875380,13039.677639230002,226.34960816999956,54498.49969296001 2022-12-01,06:16:22.000,335,11103626,-795,0,1669875381,13039.872992219993,226.2791168699987,54498.54860280001 2022-12-01,06:16:23.000,335,11103496,-795,0,1669875382,13039.974036869993,226.26501860999997,54498.604499760004 2022-12-01,06:16:24.000,335,11103553,-795,0,1669875383,13040.041399969989,226.21567470000446,54498.625461120006 2022-12-01,06:16:25.000,335,11103585,-795,0,1669875384,13040.142444619989,226.11698687999888,54498.70231944 2022-12-01,06:16:26.000,335,11103569,-795,0,1669875385,13040.115499379994,226.060593840004,54498.59052552 2022-12-01,06:16:27.000,335,11103546,-795,0,1669875386,13040.18286247999,225.91961124000227,54498.63943536 2022-12-01,06:16:28.000,335,11103588,-795,0,1669875387,13040.297379749994,225.77862864000053,54498.88398456001 2022-12-01,06:16:29.000,335,11103599,-795,0,1669875388,13040.378215469995,225.69403908000095,54498.97481712 2022-12-01,06:16:30.000,335,11103565,-795,0,1669875389,13040.41189702,225.60944952000136,54499.04468832 2022-12-01,06:16:31.000,335,11103508,-795,0,1669875390,13040.438842259995,225.49666344000434,54498.98180424001 2022-12-01,06:16:32.000,335,11103533,-795,0,1669875391,13040.37147916,225.41207388000475,54498.8979588 2022-12-01,06:16:33.000,335,11103570,-795,0,1669875392,13040.41189702,225.39797561999876,54498.99577848 2022-12-01,06:16:34.000,335,11103569,-795,0,1669875393,13040.479260119995,225.32043518999853,54499.0377012 2022-12-01,06:16:35.000,335,11103573,-795,0,1669875394,13040.56683214999,225.2569930200043,54499.11455952 2022-12-01,06:16:36.000,335,11103571,-795,0,1669875395,13040.60725000999,225.1935508500028,54499.23334056 2022-12-01,06:16:37.000,335,11103602,-795,0,1669875396,13040.701558349996,225.0948630300045,54499.19141784 2022-12-01,06:16:38.000,335,11103620,-795,0,1669875397,13040.822811929997,225.03142086000298,54499.26128904 2022-12-01,06:16:39.000,335,11103536,-795,0,1669875398,13040.856493480002,225.0102734700049,54499.177443600005 2022-12-01,06:16:40.000,335,11103557,-795,0,1669875399,13040.883438719997,225.0102734700049,54499.03071408001 2022-12-01,06:16:41.000,335,11103550,-795,0,1669875400,13040.930592889992,224.97502782000083,54499.24032768001 2022-12-01,06:16:42.000,335,11103584,-795,0,1669875401,13041.085528019998,224.8622417400038,54499.26827616001 2022-12-01,06:16:43.000,335,11103525,-795,0,1669875402,13041.226990529998,224.75650478999887,54499.33116024 2022-12-01,06:16:44.000,335,11103598,-795,0,1669875403,13041.341507799989,224.7353574000008,54499.5966708 2022-12-01,06:16:45.000,335,11103580,-795,0,1669875404,13041.476233999994,224.65781697000057,54499.63859352 2022-12-01,06:16:46.000,335,11103602,-795,0,1669875405,13041.56380602999,224.5520800200029,54499.666542 2022-12-01,06:16:47.000,335,11103534,-795,0,1669875406,13041.59075127,224.5379817600042,54499.680516240005 2022-12-01,06:16:48.000,335,11103595,-795,0,1669875407,13041.62443281999,224.46044133000396,54499.70147760001 2022-12-01,06:16:49.000,335,11103530,-795,0,1669875408,13041.637905439995,224.41814655000053,54499.79231016001 2022-12-01,06:16:50.000,335,11103539,-795,0,1669875409,13041.63116913,224.36880263999774,54499.93205256 2022-12-01,06:16:51.000,335,11103574,-795,0,1669875410,13041.58401495999,224.25601656000072,54499.90410408 2022-12-01,06:16:52.000,335,11103600,-795,0,1669875411,13041.429079829999,224.1925743899992,54499.93205256 2022-12-01,06:16:53.000,335,11103614,-795,0,1669875412,13041.388661969999,224.12208308999834,54500.05782072001 2022-12-01,06:16:54.000,335,11103586,-795,0,1669875413,13041.274144699993,224.08683744000155,54500.14865328 2022-12-01,06:16:55.000,335,11103579,-795,0,1669875414,13041.099000640002,224.04454265999811,54500.113717680004 2022-12-01,06:16:56.000,335,11103584,-795,0,1669875415,13040.971010749992,224.02339527000004,54500.09275632 2022-12-01,06:16:57.000,335,11103581,-795,0,1669875416,13040.802602999996,223.9670022299979,54499.96000104001 2022-12-01,06:16:58.000,335,11103565,-795,0,1669875417,13040.62745893999,223.93880571000045,54499.99493664 2022-12-01,06:16:59.000,335,11103548,-795,0,1669875418,13040.54662321999,223.8824126699983,54500.07878208001 2022-12-01,06:17:00.000,335,11103593,-795,0,1669875419,13040.378215469995,223.84011789000215,54500.113717680004 2022-12-01,06:17:01.000,335,11103570,-795,0,1669875420,13040.25022558,223.91060919000302,54500.16262752 2022-12-01,06:17:02.000,335,11103565,-795,0,1669875421,13040.088554139998,223.8119213700047,54500.134679040006 2022-12-01,06:17:03.000,335,11103564,-795,0,1669875422,13039.980773179988,223.82601963000343,54499.96000104001 2022-12-01,06:17:04.000,335,11103564,-795,0,1669875423,13039.893201149993,223.8330687600028,54500.02987224 2022-12-01,06:17:05.000,335,11103512,-795,0,1669875424,13039.893201149993,223.82601963000343,54500.015898000005 2022-12-01,06:17:06.000,335,11103571,-795,0,1669875425,13039.812365429992,223.82601963000343,54500.03685936001 2022-12-01,06:17:07.000,335,11103568,-795,0,1669875426,13039.758474950002,223.82601963000343,54500.0508336 2022-12-01,06:17:08.000,335,11103574,-795,0,1669875427,13039.691111849992,223.80487223999808,54499.99493664 2022-12-01,06:17:09.000,335,11103573,-795,0,1669875428,13039.704584469997,223.8119213700047,54499.95301392 2022-12-01,06:17:10.000,335,11103597,-795,0,1669875429,13039.643957679997,223.8330687600028,54500.015898000005 2022-12-01,06:17:11.000,335,11103535,-795,0,1669875430,13039.603539819997,223.8330687600028,54500.05782072001 2022-12-01,06:17:12.000,335,11103501,-795,0,1669875431,13039.47554993,223.84011789000215,54500.04384648 2022-12-01,06:17:13.000,335,11103607,-795,0,1669875432,13039.36776896999,223.8119213700047,54500.064807840005 2022-12-01,06:17:14.000,335,11103580,-795,0,1669875433,13039.2532517,223.82601963000343,54500.00891088001 2022-12-01,06:17:15.000,335,11103593,-795,0,1669875434,13039.098316569994,223.80487223999808,54500.015898000005 2022-12-01,06:17:16.000,335,11103558,-795,0,1669875435,13038.943381439989,223.82601963000343,54499.966988160006 2022-12-01,06:17:17.000,335,11103567,-795,0,1669875436,13038.896227269994,223.85421615000087,54500.03685936001 2022-12-01,06:17:18.000,335,11103566,-795,0,1669875437,13038.862545719989,223.85421615000087,54500.12769192001 2022-12-01,06:17:19.000,335,11103517,-795,0,1669875438,13038.795182619993,223.8330687600028,54500.07878208001 2022-12-01,06:17:20.000,335,11103618,-795,0,1669875439,13038.653720109993,223.81897050000407,54500.0508336 2022-12-01,06:17:21.000,335,11103609,-795,0,1669875440,13038.653720109993,223.79077397999936,54500.00192376 2022-12-01,06:17:22.000,335,11103553,-795,0,1669875441,13038.532466529992,223.79077397999936,54499.78532304 2022-12-01,06:17:23.000,335,11103579,-795,0,1669875442,13038.539202840002,223.76257746000192,54499.95301392 2022-12-01,06:17:24.000,335,11103622,-795,0,1669875443,13038.525730219997,223.72733180999785,54500.113717680004 2022-12-01,06:17:25.000,335,11103569,-795,0,1669875444,13038.471839739992,223.67093877000298,54500.1207048 2022-12-01,06:17:26.000,335,11103616,-795,0,1669875445,13038.364058779996,223.60749660000147,54500.10673056001 2022-12-01,06:17:27.000,335,11103523,-795,0,1669875446,13038.323640919996,223.61454573000083,54500.113717680004 2022-12-01,06:17:28.000,335,11103562,-795,0,1669875447,13038.101342689995,223.55815268999868,54499.83423288 2022-12-01,06:17:29.000,335,11103575,-795,0,1669875448,13038.02724327999,223.51585791000252,54499.82724576 2022-12-01,06:17:30.000,335,11103608,-795,0,1669875449,13037.95314387,223.4876613899978,54499.77134880001 2022-12-01,06:17:31.000,335,11103646,-795,0,1669875450,13037.95314387,223.41717009000422,54499.86916848001 2022-12-01,06:17:32.000,335,11103585,-795,0,1669875451,13037.85209922,223.339629660004,54499.750387440006 2022-12-01,06:17:33.000,335,11103596,-795,0,1669875452,13037.84536290999,223.26913836000313,54499.78532304 2022-12-01,06:17:34.000,335,11103568,-795,0,1669875453,13037.84536290999,223.21274532000098,54499.86218136 2022-12-01,06:17:35.000,335,11103563,-795,0,1669875454,13037.82515397999,223.15635227999883,54499.81327152 2022-12-01,06:17:36.000,335,11103558,-795,0,1669875455,13037.798208739994,223.12110663000203,54499.72243896001 2022-12-01,06:17:37.000,335,11103596,-795,0,1669875456,13037.724109329989,223.0435662000018,54499.70846472 2022-12-01,06:17:38.000,335,11103577,-795,0,1669875457,13037.670218849998,223.0294679400031,54499.63859352 2022-12-01,06:17:39.000,335,11103596,-795,0,1669875458,13037.636537299994,222.98717315999966,54499.56872232 2022-12-01,06:17:40.000,335,11103590,-795,0,1669875459,13037.670218849998,222.9448783800035,54499.7364132 2022-12-01,06:17:41.000,335,11103572,-795,0,1669875460,13037.629800989998,222.93782925000414,54499.54077384 2022-12-01,06:17:42.000,335,11103612,-795,0,1669875461,13037.589383129998,222.93078012000478,54499.54077384 2022-12-01,06:17:43.000,335,11103520,-795,0,1669875462,13037.76452718999,222.90258360000007,54499.74340032001 2022-12-01,06:17:44.000,335,11103608,-795,0,1669875463,13037.798208739994,222.84619055999792,54499.54776096 2022-12-01,06:17:45.000,335,11103546,-795,0,1669875464,13037.85209922,222.80389578000177,54499.71545184 2022-12-01,06:17:46.000,335,11103614,-795,0,1669875465,13037.85209922,222.8320922999992,54499.45692840001 2022-12-01,06:17:47.000,335,11103553,-795,0,1669875466,13037.959880179995,222.7968466500024,54499.561735200004 2022-12-01,06:17:48.000,335,11103587,-795,0,1669875467,13038.121551619995,222.75455186999898,54499.680516240005 2022-12-01,06:17:49.000,335,11103565,-795,0,1669875468,13038.263014129996,222.76160099999834,54499.666542 2022-12-01,06:17:50.000,335,11103540,-795,0,1669875469,13038.417949260001,222.71225709000282,54499.71545184 2022-12-01,06:17:51.000,335,11103511,-795,0,1669875470,13038.566148079997,222.7334044800009,54499.680516240005 2022-12-01,06:17:52.000,335,11103588,-795,0,1669875471,13038.653720109993,222.71225709000282,54499.57570944001 2022-12-01,06:17:53.000,335,11103521,-795,0,1669875472,13038.734555829993,222.74750273999962,54499.65955488 2022-12-01,06:17:54.000,335,11103574,-795,0,1669875473,13038.902963579989,222.76160099999834,54499.74340032001 2022-12-01,06:17:55.000,335,11103549,-795,0,1669875474,13039.057898709994,222.76160099999834,54499.77134880001 2022-12-01,06:17:56.000,335,11103569,-795,0,1669875475,13039.14547073999,222.77569926000433,54499.79231016001 2022-12-01,06:17:57.000,335,11103539,-795,0,1669875476,13039.21283384,222.78979752000305,54499.85519424 2022-12-01,06:17:58.000,335,11103527,-795,0,1669875477,13039.28693324999,222.84619055999792,54499.93903968001 2022-12-01,06:17:59.000,335,11103525,-795,0,1669875478,13039.300405869995,222.92373098999815,54499.9809624 2022-12-01,06:18:00.000,335,11103585,-795,0,1669875479,13039.41492314,222.9448783800035,54499.93205256 2022-12-01,06:18:01.000,335,11103543,-795,0,1669875480,13039.32735110999,222.96602577000158,54499.78532304 2022-12-01,06:18:02.000,335,11103538,-795,0,1669875481,13039.33408742,222.95192751000286,54499.897116960004 2022-12-01,06:18:03.000,335,11103575,-795,0,1669875482,13039.27346063,223.00832054999773,54500.09275632 2022-12-01,06:18:04.000,335,11103600,-795,0,1669875483,13039.28693324999,223.0435662000018,54500.16262752 2022-12-01,06:18:05.000,335,11103572,-795,0,1669875484,13039.219570149995,223.0435662000018,54500.064807840005 2022-12-01,06:18:06.000,335,11103570,-795,0,1669875485,13039.21283384,223.06471358999988,54500.31634416 2022-12-01,06:18:07.000,335,11103495,-795,0,1669875486,13039.09158026,223.14930314999947,54500.37224112001 2022-12-01,06:18:08.000,335,11103527,-795,0,1669875487,13039.06463501999,223.1634014099982,54500.47704792 2022-12-01,06:18:09.000,335,11103569,-795,0,1669875488,13039.010744539999,223.20569619000162,54500.29538280001 2022-12-01,06:18:10.000,335,11103605,-795,0,1669875489,13038.96359036999,223.26913836000313,54500.253460080006 2022-12-01,06:18:11.000,335,11103579,-795,0,1669875490,13038.855809409994,223.33258053000463,54500.34429264001 2022-12-01,06:18:12.000,335,11103579,-795,0,1669875491,13038.801918929988,223.34667879000335,54500.37224112001 2022-12-01,06:18:13.000,335,11103573,-795,0,1669875492,13038.761501069988,223.42421922000358,54500.41416384001 2022-12-01,06:18:14.000,335,11103575,-795,0,1669875493,13038.727819519998,223.48061225999845,54500.48403504 2022-12-01,06:18:15.000,335,11103512,-795,0,1669875494,13038.653720109993,223.52290704000188,54500.55390624 2022-12-01,06:18:16.000,335,11103553,-795,0,1669875495,13038.673929039993,223.52290704000188,54500.449099440004 2022-12-01,06:18:17.000,335,11103542,-795,0,1669875496,13038.620038560002,223.57930008000403,54500.42813808 2022-12-01,06:18:18.000,335,11103565,-795,0,1669875497,13038.566148079997,223.6004474700021,54500.5049964 2022-12-01,06:18:19.000,335,11103574,-795,0,1669875498,13038.465103429997,223.6215948600002,54500.253460080006 2022-12-01,06:18:20.000,335,11103586,-795,0,1669875499,13038.586357009997,223.69208616000105,54500.686661520005 2022-12-01,06:18:21.000,335,11103585,-795,0,1669875500,13038.539202840002,223.8119213700047,54500.735571360005 2022-12-01,06:18:22.000,335,11103602,-795,0,1669875501,13038.545939149997,223.79077397999936,54500.67268728 2022-12-01,06:18:23.000,335,11103530,-795,0,1669875502,13038.485312359997,223.8471670200015,54500.86133952 2022-12-01,06:18:24.000,335,11103619,-795,0,1669875503,13038.471839739992,223.92470745000173,54500.79146832 2022-12-01,06:18:25.000,335,11103617,-795,0,1669875504,13038.431421879992,223.98110049000388,54500.84736528001 2022-12-01,06:18:26.000,335,11103575,-795,0,1669875505,13038.391004019992,223.98110049000388,54500.77050696 2022-12-01,06:18:27.000,335,11103616,-795,0,1669875506,13038.364058779996,224.04454265999811,54500.79845544001 2022-12-01,06:18:28.000,335,11103553,-795,0,1669875507,13038.397740330001,224.07273918000283,54500.94518496001 2022-12-01,06:18:29.000,335,11103542,-795,0,1669875508,13038.404476639997,224.11503395999898,54501.01505616001 2022-12-01,06:18:30.000,335,11103572,-795,0,1669875509,13038.438158190002,224.10798482999962,54501.01505616001 2022-12-01,06:18:31.000,335,11103523,-795,0,1669875510,13038.357322470001,224.13618135000434,54501.01505616001 2022-12-01,06:18:32.000,335,11103556,-795,0,1669875511,13038.25627782,224.16437787000177,54500.87531376001 2022-12-01,06:18:33.000,335,11103557,-755,0,1669875512,13038.21585996,224.1925743899992,54500.952172080004 2022-12-01,06:18:34.000,335,11103598,-795,0,1669875513,13038.222596269996,224.24896743000136,54500.89627512001 2022-12-01,06:18:35.000,335,11103601,-795,0,1669875514,13038.249541509991,224.24896743000136,54501.022043280005 2022-12-01,06:18:36.000,335,11103539,-795,0,1669875515,13038.23606889,224.24896743000136,54501.070953120005 2022-12-01,06:18:37.000,335,11103567,-795,0,1669875516,13038.202387339996,224.22782004000328,54501.00806904 2022-12-01,06:18:38.000,335,11103551,-795,0,1669875517,13038.161969479996,224.23486917000264,54501.0290304 2022-12-01,06:18:39.000,335,11103582,-795,0,1669875518,13038.08787006999,224.25601656000072,54501.12685008 2022-12-01,06:18:40.000,335,11103587,-795,0,1669875519,13038.05418852,224.19962351999857,54501.04999176 2022-12-01,06:18:41.000,335,11103621,-795,0,1669875520,13037.959880179995,224.23486917000264,54501.05697888 2022-12-01,06:18:42.000,335,11103555,-795,0,1669875521,13037.791472429999,224.22077091000392,54500.854352400005 2022-12-01,06:18:43.000,335,11103557,-795,0,1669875522,13037.656746229994,224.3053604700035,54500.86832664 2022-12-01,06:18:44.000,335,11103597,-795,0,1669875523,13037.690427779999,224.33355699000094,54501.12685008 2022-12-01,06:18:45.000,335,11103572,-795,0,1669875524,13037.596119439993,224.3899500300031,54501.30152808001 2022-12-01,06:18:46.000,335,11103602,-795,0,1669875525,13037.535492649993,224.4040482900018,54501.17575992 2022-12-01,06:18:47.000,335,11103549,-795,0,1669875526,13037.394030139993,224.38290090000373,54501.189734160005 2022-12-01,06:18:48.000,335,11103556,-795,0,1669875527,13037.299721800002,224.37585177000437,54500.98710768 2022-12-01,06:18:49.000,335,11103533,-795,0,1669875528,13037.279512870002,224.4251956799999,54501.01505616001 2022-12-01,06:18:50.000,335,11103596,-795,0,1669875529,13037.346875969997,224.4533922000046,54501.04300464001 2022-12-01,06:18:51.000,335,11103618,-795,0,1669875530,13037.299721800002,224.4392939399986,54501.01505616001 2022-12-01,06:18:52.000,335,11103587,-795,0,1669875531,13037.306458109997,224.43224480999925,54500.98012056 2022-12-01,06:18:53.000,335,11103564,-795,0,1669875532,13037.407502759997,224.46749046000332,54501.04300464001 2022-12-01,06:18:54.000,335,11103574,-795,0,1669875533,13037.434447999993,224.4533922000046,54501.04999176 2022-12-01,06:18:55.000,335,11103526,-795,0,1669875534,13037.367084899997,224.47453959000268,54500.93819784 2022-12-01,06:18:56.000,335,11103579,-795,0,1669875535,13037.447920619998,224.4886378500014,54501.06396600001 2022-12-01,06:18:57.000,335,11103549,-795,0,1669875536,13037.447920619998,224.50273611000011,54501.119862960004 2022-12-01,06:18:58.000,335,11103586,-795,0,1669875537,13037.427711689998,224.51683436999883,54501.05697888 2022-12-01,06:18:59.000,335,11103601,-795,0,1669875538,13037.360348590002,224.49568698000076,54501.03601752 2022-12-01,06:19:00.000,335,11103571,-795,0,1669875539,13037.380557520002,224.50273611000011,54501.15479856 2022-12-01,06:19:01.000,335,11103578,-795,0,1669875540,13037.373821209992,224.5238834999982,54501.1687728 2022-12-01,06:19:02.000,335,11103599,-795,0,1669875541,13037.326667039997,224.58027654000034,54501.10588872 2022-12-01,06:19:03.000,335,11103555,-755,0,1669875542,13037.279512870002,224.58027654000034,54501.06396600001 2022-12-01,06:19:04.000,335,11103544,-795,0,1669875543,13037.373821209992,224.5873256699997,54501.19672128 2022-12-01,06:19:05.000,335,11103570,-795,0,1669875544,13037.346875969997,224.62962045000313,54501.18274704001 2022-12-01,06:19:06.000,335,11103573,-795,0,1669875545,13037.367084899997,224.6366695800025,54501.16178568001 2022-12-01,06:19:07.000,335,11103571,-795,0,1669875546,13037.461393240003,224.60847305999778,54501.15479856 2022-12-01,06:19:08.000,335,11103578,-795,0,1669875547,13037.575910509993,224.62962045000313,54501.17575992 2022-12-01,06:19:09.000,335,11103575,-795,0,1669875548,13037.623064679989,224.67896435999864,54501.21768264 2022-12-01,06:19:10.000,335,11103551,-795,0,1669875549,13037.771263499999,224.72830827000143,54501.238644000005 2022-12-01,06:19:11.000,335,11103528,-795,0,1669875550,13037.86557183999,224.7353574000008,54501.38537352 2022-12-01,06:19:12.000,335,11103568,-795,0,1669875551,13037.919462319995,224.77060305000487,54501.21069552001 2022-12-01,06:19:13.000,335,11103585,-795,0,1669875552,13038.000298039995,224.76355391999823,54501.43428336 2022-12-01,06:19:14.000,335,11103618,-795,0,1669875553,13038.14849685999,224.76355391999823,54501.238644000005 2022-12-01,06:19:15.000,335,11103559,-795,0,1669875554,13038.202387339996,224.78470131000358,54501.455244720004 2022-12-01,06:19:16.000,335,11103549,-795,0,1669875555,13038.411212949992,224.80584870000166,54501.51812880001 2022-12-01,06:19:17.000,335,11103604,-795,0,1669875556,13038.451630809992,224.81994696000038,54501.49716744001 2022-12-01,06:19:18.000,335,11103552,-795,0,1669875557,13038.532466529992,224.81994696000038,54501.51812880001 2022-12-01,06:19:19.000,335,11103529,-795,0,1669875558,13038.640247490002,224.78470131000358,54501.62992272 2022-12-01,06:19:20.000,335,11103565,-795,0,1669875559,13038.694137969993,224.79175044000294,54501.5530644 2022-12-01,06:19:21.000,335,11103611,-795,0,1669875560,13038.748028449998,224.81289783000102,54501.60197424 2022-12-01,06:19:22.000,335,11103560,-795,0,1669875561,13038.795182619993,224.8340452199991,54501.61594848001 2022-12-01,06:19:23.000,335,11103529,-795,0,1669875562,13038.774973689993,224.8622417400038,54501.58101288 2022-12-01,06:19:24.000,335,11103560,-795,0,1669875563,13038.855809409994,224.87634000000253,54501.6578712 2022-12-01,06:19:25.000,335,11103568,-795,0,1669875564,13038.929908819999,224.92568390999804,54501.8674848 2022-12-01,06:19:26.000,335,11103580,-795,0,1669875565,13038.950117749999,224.91158564999932,54501.83254920001 2022-12-01,06:19:27.000,335,11103558,-795,0,1669875566,13038.936645129994,224.8833891300019,54501.83953632 2022-12-01,06:19:28.000,335,11103579,-795,0,1669875567,13038.889490959999,224.8974873900006,54501.73472952001 2022-12-01,06:19:29.000,335,11103584,-795,0,1669875568,13038.889490959999,224.8974873900006,54501.76966512 2022-12-01,06:19:30.000,335,11103575,-795,0,1669875569,13038.96359036999,224.85519261000445,54501.91639464 2022-12-01,06:19:31.000,335,11103617,-795,0,1669875570,13038.869282029998,224.87634000000253,54501.98626584 2022-12-01,06:19:32.000,335,11103564,-795,0,1669875571,13038.849073099998,224.82699608999974,54501.92338176001 2022-12-01,06:19:33.000,335,11103580,-795,0,1669875572,13038.849073099998,224.7987995700023,54501.99325296 2022-12-01,06:19:34.000,335,11103611,-795,0,1669875573,13038.943381439989,224.78470131000358,54502.06312416 2022-12-01,06:19:35.000,335,11103537,-795,0,1669875574,13038.970326679999,224.76355391999823,54502.15395672 2022-12-01,06:19:36.000,335,11103603,-795,0,1669875575,13039.010744539999,224.75650478999887,54502.06312416 2022-12-01,06:19:37.000,335,11103570,-795,0,1669875576,13039.0511624,224.67896435999864,54502.08408552 2022-12-01,06:19:38.000,335,11103601,-795,0,1669875577,13039.07137133,224.72125914000208,54501.937356 2022-12-01,06:19:39.000,335,11103598,-795,0,1669875578,13039.11178919,224.64371871000185,54501.98626584 2022-12-01,06:19:40.000,335,11103583,-795,0,1669875579,13039.30714217999,224.65781697000057,54502.20985368 2022-12-01,06:19:41.000,335,11103598,-795,0,1669875580,13039.320614799995,224.62962045000313,54502.293699120004 2022-12-01,06:19:42.000,335,11103585,-795,0,1669875581,13039.421659449996,224.6155221900044,54502.28671200001 2022-12-01,06:19:43.000,335,11103575,-795,0,1669875582,13039.455341,224.58027654000034,54502.33562184001 2022-12-01,06:19:44.000,335,11103576,-795,0,1669875583,13039.455341,224.48158872000204,54502.10504688 2022-12-01,06:19:45.000,335,11103564,-795,0,1669875584,13039.569858269992,224.47453959000268,54502.39850592 2022-12-01,06:19:46.000,335,11103583,-795,0,1669875585,13039.650693989992,224.4040482900018,54502.28671200001 2022-12-01,06:19:47.000,335,11103633,-795,0,1669875586,13039.637221370001,224.35470437999902,54502.34959608 2022-12-01,06:19:48.000,335,11103615,-795,0,1669875587,13039.718057090002,224.36880263999774,54502.48933848 2022-12-01,06:19:49.000,335,11103596,-795,0,1669875588,13039.731529709992,224.38290090000373,54502.61510664 2022-12-01,06:19:50.000,335,11103624,-795,0,1669875589,13039.771947569992,224.36175350999838,54502.58715816 2022-12-01,06:19:51.000,335,11103481,-795,0,1669875590,13039.745002329997,224.37585177000437,54502.57318392001 2022-12-01,06:19:52.000,335,11103558,-795,0,1669875591,13039.684375539997,224.2912622100048,54502.42645440001 2022-12-01,06:19:53.000,335,11103545,-795,0,1669875592,13039.751738639992,224.27011481999943,54502.46837712 2022-12-01,06:19:54.000,335,11103561,-795,0,1669875593,13039.738266020002,224.23486917000264,54502.44741576 2022-12-01,06:19:55.000,335,11103522,-795,0,1669875594,13039.778683880002,224.22077091000392,54502.580171040005 2022-12-01,06:19:56.000,335,11103583,-795,0,1669875595,13039.785420189997,224.21372178000456,54502.55920968 2022-12-01,06:19:57.000,335,11103632,-795,0,1669875596,13039.819101740002,224.1573287400024,54502.580171040005 2022-12-01,06:19:58.000,335,11103566,-795,0,1669875597,13039.866255909998,224.1291322199977,54502.76183616001 2022-12-01,06:19:59.000,335,11103532,-795,0,1669875598,13039.913410079993,224.06569005000347,54502.7059392 2022-12-01,06:20:00.000,335,11103624,-795,0,1669875599,13039.920146390003,224.05159179000475,54502.71292632 2022-12-01,06:20:01.000,335,11103583,-795,0,1669875600,13039.926882699998,224.02339527000004,54502.69196496001 2022-12-01,06:20:02.000,335,11103533,-795,0,1669875601,13039.846046979997,223.9670022299979,54502.51728696 2022-12-01,06:20:03.000,335,11103577,-795,0,1669875602,13039.859519600002,223.9317565800011,54502.71991344001 2022-12-01,06:20:04.000,335,11103560,-795,0,1669875603,13039.893201149993,223.8471670200015,54502.83869448001 2022-12-01,06:20:05.000,335,11103597,-795,0,1669875604,13039.906673769998,223.77667572000064,54502.90157856 2022-12-01,06:20:06.000,335,11103589,-795,0,1669875605,13039.859519600002,223.6991352900004,54502.8806172 2022-12-01,06:20:07.000,335,11103602,-795,0,1669875606,13039.879728530002,223.67798790000234,54503.034333840005 2022-12-01,06:20:08.000,335,11103588,-795,0,1669875607,13039.758474950002,223.62864398999955,54502.71991344001 2022-12-01,06:20:09.000,335,11103560,-795,0,1669875608,13039.731529709992,223.60749660000147,54502.90157856 2022-12-01,06:20:10.000,335,11103575,-795,0,1669875609,13039.711320779992,223.59339834000275,54502.97144976 2022-12-01,06:20:11.000,335,11103514,-795,0,1669875610,13039.718057090002,223.57225095000467,54503.09721792001 2022-12-01,06:20:12.000,335,11103547,-795,0,1669875611,13039.664166609997,223.4735631299991,54502.83170736 2022-12-01,06:20:13.000,335,11103571,-795,0,1669875612,13039.590067199992,223.49471052000445,54502.85266872 2022-12-01,06:20:14.000,335,11103649,-795,0,1669875613,13039.630485059992,223.4876613899978,54502.99939824 2022-12-01,06:20:15.000,335,11103543,-795,0,1669875614,13039.643957679997,223.3889735699995,54502.92952704001 2022-12-01,06:20:16.000,335,11103550,-795,0,1669875615,13039.610276129992,223.36077705000207,54502.94350128 2022-12-01,06:20:17.000,335,11103599,-795,0,1669875616,13039.569858269992,223.31848226999864,54502.7758104 2022-12-01,06:20:18.000,335,11103558,-795,0,1669875617,13039.522704099996,223.31143313999928,54502.75484904 2022-12-01,06:20:19.000,335,11103554,-795,0,1669875618,13039.549649339991,223.26913836000313,54502.9504884 2022-12-01,06:20:20.000,335,11103609,-795,0,1669875619,13039.590067199992,223.2409418399984,54502.95747552001 2022-12-01,06:20:21.000,335,11103535,-795,0,1669875620,13039.536176720001,223.1915979300029,54502.964462640004 2022-12-01,06:20:22.000,335,11103548,-795,0,1669875621,13039.536176720001,223.1281557600014,54502.92253992 2022-12-01,06:20:23.000,335,11103517,-795,0,1669875622,13039.556385650001,223.05061533000116,54502.985424000006 2022-12-01,06:20:24.000,335,11103571,-795,0,1669875623,13039.536176720001,223.07176271999924,54502.93651416001 2022-12-01,06:20:25.000,335,11103603,-795,0,1669875624,13039.536176720001,223.01536968000437,54502.985424000006 2022-12-01,06:20:26.000,335,11103591,-795,0,1669875625,13039.515967790001,223.01536968000437,54502.85266872 2022-12-01,06:20:27.000,335,11103613,-795,0,1669875626,13039.502495169996,222.95192751000286,54502.93651416001 2022-12-01,06:20:28.000,335,11103536,-795,0,1669875627,13039.583330889996,222.93078012000478,54503.05529520001 2022-12-01,06:20:29.000,335,11103599,-795,0,1669875628,13039.542913029996,222.9166818599988,54503.10420504001 2022-12-01,06:20:30.000,335,11103582,-795,0,1669875629,13039.502495169996,222.84619055999792,54503.09721792001 2022-12-01,06:20:31.000,335,11103609,-795,0,1669875630,13039.421659449996,222.80389578000177,54503.13914064 2022-12-01,06:20:32.000,335,11103592,-795,0,1669875631,13039.31387849,222.7827483900037,54502.92253992 2022-12-01,06:20:33.000,335,11103561,-795,0,1669875632,13039.19262491,222.74045361000026,54502.97144976 2022-12-01,06:20:34.000,335,11103553,-795,0,1669875633,13039.17241598,222.7334044800009,54503.04132096 2022-12-01,06:20:35.000,335,11103570,-795,0,1669875634,13039.010744539999,222.69110970000474,54503.0203596 2022-12-01,06:20:36.000,335,11103598,-795,0,1669875635,13038.929908819999,222.6699623099994,54502.92952704001 2022-12-01,06:20:37.000,335,11103595,-795,0,1669875636,13038.882754649989,222.61356927000452,54502.97843688001 2022-12-01,06:20:38.000,335,11103575,-795,0,1669875637,13038.916436199994,222.59947100999852,54502.985424000006 2022-12-01,06:20:39.000,335,11103563,-795,0,1669875638,13038.889490959999,222.55717623000237,54502.985424000006 2022-12-01,06:20:40.000,335,11103560,-795,0,1669875639,13038.896227269994,222.50783231999958,54503.00638536001 2022-12-01,06:20:41.000,335,11103634,-795,0,1669875640,13038.896227269994,222.47258667000278,54502.9504884 2022-12-01,06:20:42.000,335,11103557,-795,0,1669875641,13038.882754649989,222.46553754000342,54502.85965584001 2022-12-01,06:20:43.000,335,11103620,-795,0,1669875642,13038.869282029998,222.4866849300015,54502.80375888 2022-12-01,06:20:44.000,335,11103617,-795,0,1669875643,13038.849073099998,222.47963580000214,54502.90157856 2022-12-01,06:20:45.000,335,11103603,-795,0,1669875644,13038.687401659998,222.4866849300015,54502.66401648 2022-12-01,06:20:46.000,335,11103564,-795,0,1669875645,13038.754764759993,222.4514392800047,54502.8806172 2022-12-01,06:20:47.000,335,11103541,-795,0,1669875646,13038.748028449998,222.40209537000192,54502.90157856 2022-12-01,06:20:48.000,335,11103561,-795,0,1669875647,13038.700874280003,222.40914450000128,54502.81074600001 2022-12-01,06:20:49.000,335,11103562,-795,0,1669875648,13038.660456420002,222.40209537000192,54502.85965584001 2022-12-01,06:20:50.000,335,11103611,-795,0,1669875649,13038.673929039993,222.38094798000384,54502.92253992 2022-12-01,06:20:51.000,335,11103609,-795,0,1669875650,13038.545939149997,222.31750581000233,54502.89459144 2022-12-01,06:20:52.000,335,11103627,-795,0,1669875651,13038.498784980002,222.3386532000004,54502.82472024 2022-12-01,06:20:53.000,335,11103550,-795,0,1669875652,13038.411212949992,222.24701451000146,54502.80375888 2022-12-01,06:20:54.000,335,11103560,-795,0,1669875653,13038.370795089992,222.19767059999867,54502.78978464001 2022-12-01,06:20:55.000,335,11103570,-795,0,1669875654,13038.303431989996,222.2399653800021,54502.81074600001 2022-12-01,06:20:56.000,335,11103605,-795,0,1669875655,13038.21585996,222.14832669000316,54502.74087480001 2022-12-01,06:20:57.000,335,11103605,-795,0,1669875656,13038.09460638,222.07078626000293,54502.531261200005 2022-12-01,06:20:58.000,335,11103609,-795,0,1669875657,13038.040715899995,222.09898278000037,54502.55920968 2022-12-01,06:20:59.000,335,11103581,-795,0,1669875658,13037.939671249995,222.01439322000078,54502.482351360006 2022-12-01,06:21:00.000,335,11103545,-795,0,1669875659,13038.02724327999,221.979147570004,54502.67100360001 2022-12-01,06:21:01.000,335,11103574,-795,0,1669875660,13037.91272601,221.94390191999992,54502.62209376001 2022-12-01,06:21:02.000,335,11103616,-795,0,1669875661,13037.798208739994,221.90160714000376,54502.482351360006 2022-12-01,06:21:03.000,335,11103615,-795,0,1669875662,13037.76452718999,221.82406671000354,54502.5661968 2022-12-01,06:21:04.000,335,11103551,-795,0,1669875663,13037.744318259989,221.82406671000354,54502.50331272001 2022-12-01,06:21:05.000,335,11103599,-795,0,1669875664,13037.703900399989,221.75357541000267,54502.38453168001 2022-12-01,06:21:06.000,335,11103549,-795,0,1669875665,13037.609592059998,221.79587018999882,54502.314660480006 2022-12-01,06:21:07.000,335,11103594,-795,0,1669875666,13037.609592059998,221.76062454000203,54502.42645440001 2022-12-01,06:21:08.000,335,11103603,-795,0,1669875667,13037.710636709999,221.73947715000395,54502.482351360006 2022-12-01,06:21:09.000,335,11103601,-795,0,1669875668,13037.717373019994,221.70423149999988,54502.27273776 2022-12-01,06:21:10.000,335,11103575,-795,0,1669875669,13037.737581949994,221.7183297599986,54502.412480160005 2022-12-01,06:21:11.000,335,11103596,-795,0,1669875670,13037.737581949994,221.73947715000395,54502.37055744 2022-12-01,06:21:12.000,335,11103590,-795,0,1669875671,13037.87230815,221.71128062999924,54502.3216476 2022-12-01,06:21:13.000,335,11103587,-795,0,1669875672,13037.858835529994,221.7465262800033,54502.2517764 2022-12-01,06:21:14.000,335,11103549,-795,0,1669875673,13037.939671249995,221.78882105999946,54502.18889232001 2022-12-01,06:21:15.000,335,11103541,-795,0,1669875674,13037.980089109995,221.78882105999946,54502.16793096001 2022-12-01,06:21:16.000,335,11103579,-795,0,1669875675,13038.182178409996,221.7817719300001,54502.38453168001 2022-12-01,06:21:17.000,335,11103572,-795,0,1669875676,13038.249541509991,221.73947715000395,54502.37055744 2022-12-01,06:21:18.000,335,11103578,-795,0,1669875677,13038.350586159992,221.7817719300001,54502.51029984 2022-12-01,06:21:19.000,335,11103548,-795,0,1669875678,13038.391004019992,221.80996845000482,54502.41946728 2022-12-01,06:21:20.000,335,11103592,-795,0,1669875679,13038.512257599992,221.79587018999882,54502.51728696 2022-12-01,06:21:21.000,335,11103578,-795,0,1669875680,13038.566148079997,221.79587018999882,54502.51728696 2022-12-01,06:21:22.000,335,11103580,-795,0,1669875681,13038.613302249993,221.7676736700014,54502.482351360006 2022-12-01,06:21:23.000,335,11103590,-795,0,1669875682,13038.667192729998,221.7817719300001,54502.61510664 2022-12-01,06:21:24.000,335,11103595,-795,0,1669875683,13038.781709999988,221.80291931999818,54502.74087480001 2022-12-01,06:21:25.000,335,11103586,-795,0,1669875684,13038.795182619993,221.7817719300001,54502.817733120006 2022-12-01,06:21:26.000,335,11103567,-795,0,1669875685,13038.828864169998,221.73947715000395,54502.85266872 2022-12-01,06:21:27.000,335,11103625,-795,0,1669875686,13038.761501069988,221.69718237000052,54502.7758104 2022-12-01,06:21:28.000,335,11103568,-795,0,1669875687,13038.721083209988,221.69718237000052,54502.75484904 2022-12-01,06:21:29.000,335,11103559,-795,0,1669875688,13038.795182619993,221.71128062999924,54502.92253992 2022-12-01,06:21:30.000,335,11103584,-795,0,1669875689,13038.741292139988,221.66898585000308,54502.8806172 2022-12-01,06:21:31.000,335,11103567,-795,0,1669875690,13038.741292139988,221.633740199999,54503.04132096 2022-12-01,06:21:32.000,335,11103549,-795,0,1669875691,13038.700874280003,221.60554368000157,54502.99241112 2022-12-01,06:21:33.000,335,11103575,-795,0,1669875692,13038.680665350003,221.54915063999943,54503.07625656001 2022-12-01,06:21:34.000,335,11103545,-795,0,1669875693,13038.700874280003,221.52800325000135,54503.034333840005 2022-12-01,06:21:35.000,335,11103550,-795,0,1669875694,13038.667192729998,221.50685586000327,54503.02734672001 2022-12-01,06:21:36.000,335,11103586,-795,0,1669875695,13038.680665350003,221.47865933999856,54502.92952704001 2022-12-01,06:21:37.000,335,11103590,-795,0,1669875696,13038.633511179993,221.4081680399977,54502.915552800005 2022-12-01,06:21:38.000,335,11103615,-795,0,1669875697,13038.700874280003,221.3729223900009,54502.9504884 2022-12-01,06:21:39.000,335,11103563,-795,0,1669875698,13038.707610589998,221.3235784799981,54503.034333840005 2022-12-01,06:21:40.000,335,11103608,-795,0,1669875699,13038.754764759993,221.3376767400041,54503.05529520001 2022-12-01,06:21:41.000,335,11103619,-795,0,1669875700,13038.855809409994,221.40111890999833,54503.06228232 2022-12-01,06:21:42.000,335,11103543,-795,0,1669875701,13038.876018339994,221.42931543000304,54503.11119216 2022-12-01,06:21:43.000,335,11103570,-795,0,1669875702,13038.950117749999,221.45046282000112,54503.202024720005 2022-12-01,06:21:44.000,335,11103570,-795,0,1669875703,13038.977062989994,221.4363645600024,54503.153114880006 2022-12-01,06:21:45.000,335,11103630,-795,0,1669875704,13039.037689779994,221.37997152000025,54503.18106336 2022-12-01,06:21:46.000,335,11103557,-795,0,1669875705,13038.977062989994,221.40111890999833,54502.94350128 2022-12-01,06:21:47.000,335,11103584,-795,0,1669875706,13039.078107639994,221.40111890999833,54503.06926944 2022-12-01,06:21:48.000,335,11103605,-795,0,1669875707,13039.20609752999,221.41521717000433,54503.27189592001 2022-12-01,06:21:49.000,335,11103576,-795,0,1669875708,13039.26672431999,221.39406977999897,54503.28587016 2022-12-01,06:21:50.000,335,11103569,-795,0,1669875709,13039.280196939995,221.34472587000346,54503.30683152 2022-12-01,06:21:51.000,335,11103551,-795,0,1669875710,13039.23304277,221.3235784799981,54503.2299732 2022-12-01,06:21:52.000,335,11103581,-795,0,1669875711,13039.21283384,221.3235784799981,54503.0902308 2022-12-01,06:21:53.000,335,11103553,-795,0,1669875712,13039.158943359995,221.3094802199994,54503.20901184 2022-12-01,06:21:54.000,335,11103577,-795,0,1669875713,13039.17241598,221.31652934999875,54503.24394744001 2022-12-01,06:21:55.000,335,11103589,-795,0,1669875714,13039.07137133,221.30243109000003,54503.27189592001 2022-12-01,06:21:56.000,335,11103559,-795,0,1669875715,13038.98379929999,221.33062761000474,54503.24394744001 2022-12-01,06:21:57.000,335,11103592,-795,0,1669875716,13038.977062989994,221.2742345700026,54503.21599896 2022-12-01,06:21:58.000,335,11103613,-795,0,1669875717,13038.950117749999,221.29538196000067,54503.39766408 2022-12-01,06:21:59.000,335,11103549,-795,0,1669875718,13038.869282029998,221.28128370000195,54503.28587016 2022-12-01,06:22:00.000,335,11103588,-795,0,1669875719,13038.855809409994,221.28128370000195,54503.28587016 2022-12-01,06:22:01.000,335,11103569,-795,0,1669875720,13038.896227269994,221.26013631000387,54503.33478 2022-12-01,06:22:02.000,335,11103578,-795,0,1669875721,13038.902963579989,221.2530871800045,54503.25792168 2022-12-01,06:22:03.000,335,11103579,-795,0,1669875722,13038.882754649989,221.23193978999916,54503.25792168 2022-12-01,06:22:04.000,335,11103531,-795,0,1669875723,13038.929908819999,221.19669414000236,54503.38368984 2022-12-01,06:22:05.000,335,11103620,-795,0,1669875724,13038.950117749999,221.16849761999765,54503.49548376 2022-12-01,06:22:06.000,335,11103621,-795,0,1669875725,13038.889490959999,221.11915371000214,54503.48150952001 2022-12-01,06:22:07.000,335,11103563,-795,0,1669875726,13038.835600479993,221.08390805999807,54503.320805760006 2022-12-01,06:22:08.000,335,11103527,-795,0,1669875727,13038.768237379998,221.04866241000127,54503.42561256 2022-12-01,06:22:09.000,335,11103545,-795,0,1669875728,13038.700874280003,220.98522023999976,54503.46054816001 2022-12-01,06:22:10.000,335,11103578,-795,0,1669875729,13038.653720109993,220.9781711100004,54503.52343224 2022-12-01,06:22:11.000,335,11103597,-795,0,1669875730,13038.646983799998,220.88653242000146,54503.36272848001 2022-12-01,06:22:12.000,335,11103568,-795,0,1669875731,13038.539202840002,220.80899199000123,54503.16708912 2022-12-01,06:22:13.000,335,11103582,-795,0,1669875732,13038.613302249993,220.86538503000338,54503.586316320005 2022-12-01,06:22:14.000,335,11103653,-795,0,1669875733,13038.559411770002,220.87243416000274,54503.60029056001 2022-12-01,06:22:15.000,335,11103601,-795,0,1669875734,13038.471839739992,220.85128677000466,54503.48150952001 2022-12-01,06:22:16.000,335,11103571,-795,0,1669875735,13038.397740330001,220.93587633000425,54503.4745224 2022-12-01,06:22:17.000,335,11103548,-795,0,1669875736,13038.364058779996,220.9147289399989,54503.488496640006 2022-12-01,06:22:18.000,335,11103540,-795,0,1669875737,13038.276486750001,220.89358155000082,54503.37670272 2022-12-01,06:22:19.000,335,11103630,-795,0,1669875738,13038.182178409996,220.90767980999954,54503.4046512 2022-12-01,06:22:20.000,335,11103546,-795,0,1669875739,13038.12828792999,220.87243416000274,54503.55138072 2022-12-01,06:22:21.000,335,11103603,-795,0,1669875740,13037.899253389995,220.85833590000402,54503.23696032 2022-12-01,06:22:22.000,335,11103633,-795,0,1669875741,13037.88578076999,220.87243416000274,54503.42561256 2022-12-01,06:22:23.000,335,11103595,-795,0,1669875742,13037.771263499999,220.80899199000123,54503.45356104 2022-12-01,06:22:24.000,335,11103577,-795,0,1669875743,13037.609592059998,220.80194286000187,54503.369715600005 2022-12-01,06:22:25.000,335,11103596,-795,0,1669875744,13037.522020029988,220.731451560001,54503.29285728001 2022-12-01,06:22:26.000,335,11103597,-795,0,1669875745,13037.333403349992,220.75259894999908,54503.17407624001 2022-12-01,06:22:27.000,335,11103582,-795,0,1669875746,13037.259303940002,220.7173533000023,54503.0902308 2022-12-01,06:22:28.000,335,11103571,-795,0,1669875747,13037.252567629992,220.7173533000023,54503.20901184 2022-12-01,06:22:29.000,335,11103595,-795,0,1669875748,13037.225622389997,220.68915678000485,54503.21599896 2022-12-01,06:22:30.000,335,11103553,-795,0,1669875749,13037.198677150001,220.7666972099978,54503.11119216 2022-12-01,06:22:31.000,335,11103535,-715,0,1669875750,13037.158259290001,220.731451560001,54503.07625656001 2022-12-01,06:22:32.000,335,11103612,-795,0,1669875751,13037.090896189991,220.74554981999972,54502.8806172 2022-12-01,06:22:33.000,335,11103650,-795,0,1669875752,13037.111105119991,220.6962059100042,54502.90157856 2022-12-01,06:22:34.000,335,11103575,-795,0,1669875753,13037.164995599996,220.65391113000078,54502.90157856 2022-12-01,06:22:35.000,335,11103563,-795,0,1669875754,13037.185204529997,220.62571461000334,54502.90856568001 2022-12-01,06:22:36.000,335,11103553,-795,0,1669875755,13037.245831319997,220.59751808999863,54502.75484904 2022-12-01,06:22:37.000,335,11103591,-795,0,1669875756,13037.299721800002,220.57637070000055,54502.83170736 2022-12-01,06:22:38.000,335,11103574,-795,0,1669875757,13037.394030139993,220.54817418000312,54502.85266872 2022-12-01,06:22:39.000,335,11103593,-795,0,1669875758,13037.434447999993,220.4847320100016,54502.71991344001 2022-12-01,06:22:40.000,335,11103583,-795,0,1669875759,13037.548965269998,220.5340759200044,54502.76183616001 2022-12-01,06:22:41.000,335,11103609,-795,0,1669875760,13037.616328369993,220.59046895999927,54502.73388768 2022-12-01,06:22:42.000,335,11103592,-795,0,1669875761,13037.670218849998,220.62571461000334,54502.5661968 2022-12-01,06:22:43.000,335,11103574,-795,0,1669875762,13037.744318259989,220.67505851999886,54502.580171040005 2022-12-01,06:22:44.000,335,11103638,-795,0,1669875763,13037.879044459994,220.68210764999822,54502.67100360001 2022-12-01,06:22:45.000,335,11103580,-795,0,1669875764,13037.879044459994,220.731451560001,54502.7059392 2022-12-01,06:22:46.000,335,11103559,-795,0,1669875765,13037.91272601,220.6962059100042,54502.68497784 2022-12-01,06:22:47.000,335,11103525,-795,0,1669875766,13037.737581949994,220.6962059100042,54502.42645440001 2022-12-01,06:22:48.000,335,11103550,-795,0,1669875767,13037.89251708,220.72440243000165,54502.62209376001 2022-12-01,06:22:49.000,335,11103586,-795,0,1669875768,13037.95314387,220.7173533000023,54502.69196496001 2022-12-01,06:22:50.000,335,11103562,-795,0,1669875769,13037.95314387,220.7666972099978,54502.64305512001 2022-12-01,06:22:51.000,335,11103602,-795,0,1669875770,13037.86557183999,220.7948937300025,54502.57318392001 2022-12-01,06:22:52.000,335,11103585,-795,0,1669875771,13037.791472429999,220.8301393799993,54502.42645440001 2022-12-01,06:22:53.000,335,11103590,-795,0,1669875772,13037.838626599994,220.83718850999867,54502.580171040005 2022-12-01,06:22:54.000,335,11103591,-795,0,1669875773,13037.82515397999,220.85128677000466,54502.67799072 2022-12-01,06:22:55.000,335,11103548,-795,0,1669875774,13037.724109329989,220.8794832900021,54502.78978464001 2022-12-01,06:22:56.000,335,11103552,-795,0,1669875775,13037.717373019994,220.90063068000018,54502.67799072 2022-12-01,06:22:57.000,335,11103569,-795,0,1669875776,13037.676955159994,220.92177806999825,54502.58715816 2022-12-01,06:22:58.000,335,11103568,-795,0,1669875777,13037.663482539989,221.01341676000447,54502.58715816 2022-12-01,06:22:59.000,335,11103585,-795,0,1669875778,13037.697164089994,221.05571154000063,54502.7059392 2022-12-01,06:23:00.000,335,11103565,-795,0,1669875779,13037.717373019994,221.0416132800019,54502.7758104 2022-12-01,06:23:01.000,335,11103532,-795,0,1669875780,13037.751054569999,221.0768589299987,54502.85266872 2022-12-01,06:23:02.000,335,11103587,-795,0,1669875781,13037.76452718999,221.14030110000022,54502.747861920005 2022-12-01,06:23:03.000,335,11103569,-795,0,1669875782,13037.83189029,221.10505545000342,54502.866642960005 2022-12-01,06:23:04.000,335,11103519,-795,0,1669875783,13037.811681359999,221.13325197000086,54502.817733120006 2022-12-01,06:23:05.000,335,11103599,-795,0,1669875784,13037.86557183999,221.0909571900047,54502.8806172 2022-12-01,06:23:06.000,335,11103592,-795,0,1669875785,13037.83189029,221.14735022999957,54502.76183616001 2022-12-01,06:23:07.000,335,11103549,-795,0,1669875786,13037.86557183999,221.13325197000086,54502.78279752 2022-12-01,06:23:08.000,335,11103586,-795,0,1669875787,13037.91272601,221.1755467500043,54502.99939824 2022-12-01,06:23:09.000,335,11103556,-795,0,1669875788,13037.95314387,221.14030110000022,54503.04830808 2022-12-01,06:23:10.000,335,11103576,-795,0,1669875789,13037.92619862999,221.14735022999957,54503.04830808 2022-12-01,06:23:11.000,335,11103552,-795,0,1669875790,13037.939671249995,221.18259588000365,54503.01337248 2022-12-01,06:23:12.000,335,11103543,-795,0,1669875791,13037.90598969999,221.2248906599998,54502.85266872 2022-12-01,06:23:13.000,335,11103556,-795,0,1669875792,13037.96661648999,221.21784153000044,54502.985424000006 2022-12-01,06:23:14.000,335,11103557,-795,0,1669875793,13038.05418852,221.28128370000195,54502.99939824 2022-12-01,06:23:15.000,335,11103584,-795,0,1669875794,13038.12828792999,221.3094802199994,54503.06228232 2022-12-01,06:23:16.000,335,11103572,-795,0,1669875795,13038.18891471999,221.34472587000346,54502.99939824 2022-12-01,06:23:17.000,335,11103545,-795,0,1669875796,13038.242805199996,221.35882413000218,54503.083243680005 2022-12-01,06:23:18.000,335,11103557,-795,0,1669875797,13038.343849849996,221.35882413000218,54503.132153520004 2022-12-01,06:23:19.000,335,11103537,-795,0,1669875798,13038.417949260001,221.4081680399977,54503.20901184 2022-12-01,06:23:20.000,335,11103589,-795,0,1669875799,13038.397740330001,221.47865933999856,54503.2299732 2022-12-01,06:23:21.000,335,11103537,-795,0,1669875800,13038.431421879992,221.46456107999984,54503.26490880001 2022-12-01,06:23:22.000,335,11103614,-795,0,1669875801,13038.357322470001,221.520954120002,54503.16708912 2022-12-01,06:23:23.000,335,11103573,-795,0,1669875802,13038.404476639997,221.56324889999814,54503.18805048 2022-12-01,06:23:24.000,335,11103560,-795,0,1669875803,13038.431421879992,221.65488759000436,54503.202024720005 2022-12-01,06:23:25.000,335,11103600,-795,0,1669875804,13038.539202840002,221.7183297599986,54503.38368984 2022-12-01,06:23:26.000,335,11103575,-795,0,1669875805,13038.633511179993,221.7465262800033,54503.4046512 2022-12-01,06:23:27.000,335,11103568,-795,0,1669875806,13038.660456420002,221.79587018999882,54503.43958680001 2022-12-01,06:23:28.000,335,11103590,-795,0,1669875807,13038.633511179993,221.85226323000097,54503.369715600005 2022-12-01,06:23:29.000,335,11103622,-795,0,1669875808,13038.707610589998,221.88750887999777,54503.34176712001 2022-12-01,06:23:30.000,335,11103616,-795,0,1669875809,13038.768237379998,221.91570540000248,54503.46054816001 2022-12-01,06:23:31.000,335,11103546,-795,0,1669875810,13038.768237379998,221.95095104999928,54503.50945800001 2022-12-01,06:23:32.000,335,11103565,-795,0,1669875811,13038.828864169998,222.091933650001,54503.50247088 2022-12-01,06:23:33.000,335,11103556,-795,0,1669875812,13038.815391549993,222.091933650001,54503.467535280004 2022-12-01,06:23:34.000,335,11103618,-795,0,1669875813,13038.876018339994,222.1412775600038,54503.50247088 2022-12-01,06:23:35.000,335,11103608,-795,0,1669875814,13038.943381439989,222.1765232100006,54503.586316320005 2022-12-01,06:23:36.000,335,11103485,-795,0,1669875815,13039.017480849994,222.24701451000146,54503.67016176 2022-12-01,06:23:37.000,335,11103588,-795,0,1669875816,13039.078107639994,222.2752110299989,54503.7190716 2022-12-01,06:23:38.000,335,11103570,-795,0,1669875817,13039.15220705,222.31750581000233,54503.754007200005 2022-12-01,06:23:39.000,335,11103569,-795,0,1669875818,13039.12526180999,222.3879971100032,54503.71208448 2022-12-01,06:23:40.000,335,11103600,-795,0,1669875819,13039.13199812,222.49373406000086,54503.85182688 2022-12-01,06:23:41.000,335,11103585,-795,0,1669875820,13039.11178919,222.5360288400043,54503.83086552 2022-12-01,06:23:42.000,335,11103557,-795,0,1669875821,13039.09158026,222.62061840000388,54503.83785264 2022-12-01,06:23:43.000,335,11103556,-795,0,1669875822,13039.0511624,222.67701143999875,54503.94265944001 2022-12-01,06:23:44.000,335,11103556,-795,0,1669875823,13038.956854059994,222.76160099999834,54503.858814 2022-12-01,06:23:45.000,335,11103541,-795,0,1669875824,13038.842336789989,222.77569926000433,54503.91471096001 2022-12-01,06:23:46.000,335,11103572,-795,0,1669875825,13038.700874280003,222.78979752000305,54503.88676248 2022-12-01,06:23:47.000,335,11103565,-795,0,1669875826,13038.505521289997,222.78979752000305,54503.80990416 2022-12-01,06:23:48.000,335,11103550,-795,0,1669875827,13038.276486750001,222.8320922999992,54503.59330344 2022-12-01,06:23:49.000,335,11103591,-795,0,1669875828,13038.19565103,222.80389578000177,54503.91471096001 2022-12-01,06:23:50.000,335,11103606,-795,0,1669875829,13038.11481531,222.81799404000049,54503.93567232001 2022-12-01,06:23:51.000,335,11103533,-795,0,1669875830,13037.99356173,222.81799404000049,54503.93567232001 2022-12-01,06:23:52.000,335,11103543,-795,0,1669875831,13037.89251708,222.7968466500024,54503.81689128001 2022-12-01,06:23:53.000,335,11103618,-795,0,1669875832,13037.83189029,222.78979752000305,54503.77496856001 2022-12-01,06:23:54.000,335,11103552,-795,0,1669875833,13037.777999809994,222.77569926000433,54503.71208448 2022-12-01,06:23:55.000,335,11103599,-795,0,1669875834,13037.683691469989,222.80389578000177,54503.64920040001 2022-12-01,06:23:56.000,335,11103595,-795,0,1669875835,13037.690427779999,222.81799404000049,54503.83086552 2022-12-01,06:23:57.000,335,11103563,-795,0,1669875836,13037.690427779999,222.7968466500024,54503.81689128001 2022-12-01,06:23:58.000,335,11103608,-795,0,1669875837,13037.650009919998,222.80389578000177,54503.7190716 2022-12-01,06:23:59.000,335,11103595,-795,0,1669875838,13037.663482539989,222.76160099999834,54503.7889428 2022-12-01,06:24:00.000,335,11103608,-795,0,1669875839,13037.616328369993,222.76160099999834,54503.67714888001 2022-12-01,06:24:01.000,335,11103585,-795,0,1669875840,13037.575910509993,222.74750273999962,54503.64221328 2022-12-01,06:24:02.000,335,11103595,-795,0,1669875841,13037.542228959988,222.76160099999834,54503.537406480005 2022-12-01,06:24:03.000,335,11103584,-795,0,1669875842,13037.515283719993,222.7334044800009,54503.537406480005 2022-12-01,06:24:04.000,335,11103580,-795,0,1669875843,13037.555701579993,222.81799404000049,54503.656187520006 2022-12-01,06:24:05.000,335,11103541,-795,0,1669875844,13037.535492649993,222.80389578000177,54503.56535496 2022-12-01,06:24:06.000,335,11103615,-795,0,1669875845,13037.535492649993,222.86733795000328,54503.55836784001 2022-12-01,06:24:07.000,335,11103642,-795,0,1669875846,13037.548965269998,222.93078012000478,54503.62823904001 2022-12-01,06:24:08.000,335,11103626,-795,0,1669875847,13037.495074789993,222.9801240300003,54503.44657392 2022-12-01,06:24:09.000,335,11103557,-795,0,1669875848,13037.535492649993,223.00127141999837,54503.55836784001 2022-12-01,06:24:10.000,335,11103585,-795,0,1669875849,13037.535492649993,223.03651707000245,54503.50945800001 2022-12-01,06:24:11.000,335,11103599,-795,0,1669875850,13037.548965269998,223.06471358999988,54503.59330344 2022-12-01,06:24:12.000,335,11103583,-795,0,1669875851,13037.495074789993,223.13520489000075,54503.50945800001 2022-12-01,06:24:13.000,335,11103587,-795,0,1669875852,13037.515283719993,223.1422540200001,54503.4745224 2022-12-01,06:24:14.000,335,11103620,-795,0,1669875853,13037.468129549998,223.1634014099982,54503.4745224 2022-12-01,06:24:15.000,335,11103597,-795,0,1669875854,13037.447920619998,223.19864706000226,54503.6142648 2022-12-01,06:24:16.000,335,11103553,-795,0,1669875855,13037.400766450002,223.2268435799997,54503.52343224 2022-12-01,06:24:17.000,335,11103564,-795,0,1669875856,13037.292985489992,223.29733488000056,54503.467535280004 2022-12-01,06:24:18.000,335,11103544,-795,0,1669875857,13037.218886080002,223.36782618000143,54503.34875424 2022-12-01,06:24:19.000,335,11103622,-795,0,1669875858,13037.151522979992,223.36077705000207,54503.32779288 2022-12-01,06:24:20.000,335,11103605,-795,0,1669875859,13037.205413459997,223.40307182999823,54503.46054816001 2022-12-01,06:24:21.000,335,11103580,-795,0,1669875860,13037.111105119991,223.45241574000102,54503.41163832001 2022-12-01,06:24:22.000,335,11103585,-795,0,1669875861,13037.084159879996,223.50880878000316,54503.418625440005 2022-12-01,06:24:23.000,335,11103539,-795,0,1669875862,13037.05721464,223.52290704000188,54503.44657392 2022-12-01,06:24:24.000,335,11103558,-795,0,1669875863,13037.003324159996,223.5863492100034,54503.24394744001 2022-12-01,06:24:25.000,335,11103642,-795,0,1669875864,13037.030269399991,223.61454573000083,54503.32779288 2022-12-01,06:24:26.000,335,11103566,-795,0,1669875865,13037.003324159996,223.6850370300017,54503.19503760001 2022-12-01,06:24:27.000,335,11103548,-795,0,1669875866,13037.03700571,223.7202826799985,54503.14612776001 2022-12-01,06:24:28.000,335,11103610,-795,0,1669875867,13037.151522979992,223.74143007000384,54503.369715600005 2022-12-01,06:24:29.000,335,11103563,-795,0,1669875868,13037.259303940002,223.76257746000192,54503.33478 2022-12-01,06:24:30.000,335,11103591,-795,0,1669875869,13037.306458109997,223.8119213700047,54503.34176712001 2022-12-01,06:24:31.000,335,11103492,-795,0,1669875870,13037.346875969997,223.86831440999958,54503.32779288 2022-12-01,06:24:32.000,335,11103610,-795,0,1669875871,13037.333403349992,223.91060919000302,54503.22298608001 2022-12-01,06:24:33.000,335,11103542,-795,0,1669875872,13037.407502759997,224.01634614000068,54503.21599896 2022-12-01,06:24:34.000,335,11103590,-795,0,1669875873,13037.508547409998,224.07273918000283,54503.26490880001 2022-12-01,06:24:35.000,335,11103541,-795,0,1669875874,13037.528756339998,224.0938865700009,54503.30683152 2022-12-01,06:24:36.000,335,11103566,-795,0,1669875875,13037.596119439993,224.15027961000305,54503.2299732 2022-12-01,06:24:37.000,335,11103587,-795,0,1669875876,13037.703900399989,224.1925743899992,54503.25792168 2022-12-01,06:24:38.000,335,11103617,-795,0,1669875877,13037.84536290999,224.18552525999985,54503.38368984 2022-12-01,06:24:39.000,335,11103510,-795,0,1669875878,13037.959880179995,224.21372178000456,54503.43259968001 2022-12-01,06:24:40.000,335,11103583,-795,0,1669875879,13038.000298039995,224.24896743000136,54503.42561256 2022-12-01,06:24:41.000,335,11103552,-795,0,1669875880,13037.95314387,224.2771639499988,54503.38368984 2022-12-01,06:24:42.000,335,11103587,-795,0,1669875881,13037.92619862999,224.26306569000008,54503.202024720005 2022-12-01,06:24:43.000,335,11103577,-795,0,1669875882,13037.818417669994,224.31945873000222,54503.29285728001 2022-12-01,06:24:44.000,335,11103566,-795,0,1669875883,13037.838626599994,224.3899500300031,54503.45356104 2022-12-01,06:24:45.000,335,11103536,-795,0,1669875884,13037.751054569999,224.35470437999902,54503.418625440005 2022-12-01,06:24:46.000,335,11103557,-755,0,1669875885,13037.623064679989,224.46044133000396,54503.299844400004 2022-12-01,06:24:47.000,335,11103567,-795,0,1669875886,13037.501811099988,224.4886378500014,54503.320805760006 2022-12-01,06:24:48.000,335,11103608,-795,0,1669875887,13037.367084899997,224.57322741000098,54503.29285728001 2022-12-01,06:24:49.000,335,11103607,-795,0,1669875888,13037.198677150001,224.64371871000185,54503.11119216 2022-12-01,06:24:50.000,335,11103586,-795,0,1669875889,13037.178468220001,224.67896435999864,54503.16708912 2022-12-01,06:24:51.000,335,11103551,-795,0,1669875890,13037.171731909992,224.700111750004,54503.30683152 2022-12-01,06:24:52.000,335,11103608,-795,0,1669875891,13037.043742019996,224.77765218000422,54503.22298608001 2022-12-01,06:24:53.000,335,11103583,-795,0,1669875892,13036.97637892,224.85519261000445,54503.299844400004 2022-12-01,06:24:54.000,335,11103578,-795,0,1669875893,13036.942697369996,224.92568390999804,54503.132153520004 2022-12-01,06:24:55.000,335,11103530,-795,0,1669875894,13036.76755330999,225.01732260000426,54503.132153520004 2022-12-01,06:24:56.000,335,11103558,-795,0,1669875895,13036.619354489994,225.1089612900032,54503.20901184 2022-12-01,06:24:57.000,335,11103574,-795,0,1669875896,13036.477891979994,225.15830519999872,54502.94350128 2022-12-01,06:24:58.000,335,11103581,-795,0,1669875897,13036.363374709988,225.2076491100015,54502.866642960005 2022-12-01,06:24:59.000,335,11103552,-795,0,1669875898,13036.296011609993,225.1935508500028,54502.92253992 2022-12-01,06:25:00.000,335,11103602,-795,0,1669875899,13036.262330060003,225.2428947599983,54502.92253992 2022-12-01,06:25:01.000,335,11103644,-795,0,1669875900,13036.194966959993,225.2569930200043,54502.7059392 2022-12-01,06:25:02.000,335,11103585,-795,0,1669875901,13036.127603859997,225.34863171000325,54502.60113240001 2022-12-01,06:25:03.000,335,11103567,-795,0,1669875902,13036.174758029993,225.38387736000004,54502.7059392 2022-12-01,06:25:04.000,335,11103583,-795,0,1669875903,13036.107394929997,225.4402704000022,54502.57318392001 2022-12-01,06:25:05.000,335,11103613,-795,0,1669875904,13036.107394929997,225.5530564799992,54502.55920968 2022-12-01,06:25:06.000,335,11103579,-795,0,1669875905,13035.945723489996,225.62354778000008,54502.17491808 2022-12-01,06:25:07.000,335,11103565,-795,0,1669875906,13036.006350279997,225.6658425600035,54502.37754456 2022-12-01,06:25:08.000,335,11103579,-795,0,1669875907,13036.040031830002,225.73633386000438,54502.482351360006 2022-12-01,06:25:09.000,335,11103548,-795,0,1669875908,13036.026559209997,225.76453038000182,54502.46837712 2022-12-01,06:25:10.000,335,11103595,-795,0,1669875909,13035.972668729992,225.8138742900046,54502.3915188 2022-12-01,06:25:11.000,335,11103567,-795,0,1669875910,13036.053504449992,225.83502168000268,54502.35658320001 2022-12-01,06:25:12.000,335,11103635,-795,0,1669875911,13035.992877659992,225.90551298000355,54502.23780216001 2022-12-01,06:25:13.000,335,11103557,-795,0,1669875912,13036.053504449992,225.933709500001,54502.244789280005 2022-12-01,06:25:14.000,335,11103600,-795,0,1669875913,13036.093922309992,225.99010254000314,54502.21684080001 2022-12-01,06:25:15.000,335,11103562,-795,0,1669875914,13036.087185999997,226.0112499300012,54502.23780216001 2022-12-01,06:25:16.000,335,11103621,-795,0,1669875915,13035.999613970002,226.13813427000423,54502.11902112001 2022-12-01,06:25:17.000,335,11103579,-795,0,1669875916,13036.013086589992,226.16633079000167,54502.13299536 2022-12-01,06:25:18.000,335,11103547,-795,0,1669875917,13035.972668729992,226.20862556999782,54502.25876352001 2022-12-01,06:25:19.000,335,11103550,-795,0,1669875918,13035.959196110001,226.2438712200019,54502.18889232001 2022-12-01,06:25:20.000,335,11103555,-795,0,1669875919,13035.878360390001,226.2579694800006,54502.13998248001 2022-12-01,06:25:21.000,335,11103551,-795,0,1669875920,13035.844678839996,226.32141165000212,54502.077098400005 2022-12-01,06:25:22.000,335,11103565,-795,0,1669875921,13035.763843119996,226.36370642999827,54501.91639464 2022-12-01,06:25:23.000,335,11103593,-795,0,1669875922,13035.75037049999,226.4060012100017,54501.95133024001 2022-12-01,06:25:24.000,335,11103568,-795,0,1669875923,13035.77731574,226.50468903,54502.06312416 2022-12-01,06:25:25.000,335,11103590,-795,0,1669875924,13035.784052049996,226.57518033000088,54502.03517568 2022-12-01,06:25:26.000,335,11103492,-795,0,1669875925,13035.75037049999,226.64567163000174,54502.01421432 2022-12-01,06:25:27.000,335,11103550,-795,0,1669875926,13035.703216329995,226.69501554000453,54501.790626480004 2022-12-01,06:25:28.000,335,11103589,-795,0,1669875927,13035.75037049999,226.75845770999877,54501.8674848 2022-12-01,06:25:29.000,335,11103571,-795,0,1669875928,13035.810997289991,226.79370336000284,54501.82556208 2022-12-01,06:25:30.000,335,11103603,-795,0,1669875929,13035.851415149991,226.835998139999,54501.76966512 2022-12-01,06:25:31.000,335,11103594,-795,0,1669875930,13035.851415149991,226.87124379000306,54501.71376816001 2022-12-01,06:25:32.000,335,11103565,-795,0,1669875931,13035.864887769996,226.90648943999986,54501.61594848001 2022-12-01,06:25:33.000,335,11103562,-795,0,1669875932,13035.912041939991,226.90648943999986,54501.62992272 2022-12-01,06:25:34.000,335,11103634,-795,0,1669875933,13035.979405040001,226.96993161000137,54501.72075528 2022-12-01,06:25:35.000,335,11103561,-795,0,1669875934,13035.999613970002,226.95583335000265,54501.741716640005 2022-12-01,06:25:36.000,335,11103611,-795,0,1669875935,13036.033295519992,226.99107899999944,54501.60197424 2022-12-01,06:25:37.000,335,11103583,-795,0,1669875936,13036.019822900002,227.01927552000416,54501.49018032 2022-12-01,06:25:38.000,335,11103589,-795,0,1669875937,13036.060240760002,227.06861942999967,54501.476206080006 2022-12-01,06:25:39.000,335,11103597,-795,0,1669875938,13036.215175889993,227.08976681999775,54501.58800000001 2022-12-01,06:25:40.000,335,11103585,-795,0,1669875939,13036.282538990003,227.11796334000246,54501.59498712001 2022-12-01,06:25:41.000,335,11103591,-795,0,1669875940,13036.376847329993,227.1461598599999,54501.61594848001 2022-12-01,06:25:42.000,335,11103583,-795,0,1669875941,13036.437474119994,227.1461598599999,54501.6578712 2022-12-01,06:25:43.000,335,11103560,-795,0,1669875942,13036.437474119994,227.18140551000397,54501.46921896001 2022-12-01,06:25:44.000,335,11103598,-795,0,1669875943,13036.444210429989,227.27304420000291,54501.39236064 2022-12-01,06:25:45.000,335,11103577,-795,0,1669875944,13036.572200319999,227.294191590001,54501.39236064 2022-12-01,06:25:46.000,335,11103609,-795,0,1669875945,13036.63282711,227.43517419000273,54501.32947656001 2022-12-01,06:25:47.000,335,11103574,-795,0,1669875946,13036.6934539,227.44222332000209,54501.46223184 2022-12-01,06:25:48.000,335,11103552,-795,0,1669875947,13036.82818009999,227.51271462000295,54501.44127048 2022-12-01,06:25:49.000,335,11103593,-795,0,1669875948,13036.92922474999,227.59025505000318,54501.51114168 2022-12-01,06:25:50.000,335,11103535,-795,0,1669875949,13036.962906299996,227.61140244000126,54501.287553840004 2022-12-01,06:25:51.000,335,11103523,-795,0,1669875950,13036.96964260999,227.72418851999828,54501.36441216 2022-12-01,06:25:52.000,335,11103593,-795,0,1669875951,13037.010060469991,227.79467981999915,54501.39236064 2022-12-01,06:25:53.000,335,11103479,-795,0,1669875952,13037.090896189991,227.8863185099981,54501.44127048 2022-12-01,06:25:54.000,335,11103605,-795,0,1669875953,13037.138050360001,227.96385893999832,54501.51812880001 2022-12-01,06:25:55.000,335,11103546,-795,0,1669875954,13037.198677150001,228.00615372000175,54501.53210304 2022-12-01,06:25:56.000,335,11103579,-795,0,1669875955,13037.164995599996,228.10484154000005,54501.4831932 2022-12-01,06:25:57.000,335,11103596,-795,0,1669875956,13037.178468220001,228.10484154000005,54501.4831932 2022-12-01,06:25:58.000,335,11103583,-795,0,1669875957,13037.198677150001,228.1612345800022,54501.51812880001 2022-12-01,06:25:59.000,335,11103558,-795,0,1669875958,13037.225622389997,228.16828371000156,54501.46921896001 2022-12-01,06:26:00.000,335,11103537,-795,0,1669875959,13037.232358699992,228.30221718000394,54501.74870376 2022-12-01,06:26:01.000,335,11103565,-795,0,1669875960,13037.212149769992,228.25287327000115,54501.67883256 2022-12-01,06:26:02.000,335,11103585,-795,0,1669875961,13037.171731909992,228.30221718000394,54501.38537352 2022-12-01,06:26:03.000,335,11103608,-795,0,1669875962,13037.185204529997,228.31631544000265,54501.51812880001 2022-12-01,06:26:04.000,335,11103577,-795,0,1669875963,13037.245831319997,228.3445119600001,54501.66485832001 2022-12-01,06:26:05.000,335,11103618,-795,0,1669875964,13037.266040249997,228.35156108999945,54501.63690984001 2022-12-01,06:26:06.000,335,11103571,-795,0,1669875965,13037.205413459997,228.41500326000096,54501.61594848001 2022-12-01,06:26:07.000,335,11103550,-795,0,1669875966,13037.131314049991,228.42205239000032,54501.413322 2022-12-01,06:26:08.000,335,11103573,-795,0,1669875967,13037.03700571,228.4079541300016,54501.46921896001 2022-12-01,06:26:09.000,335,11103546,-795,0,1669875968,13037.023533089996,228.37975761000416,54501.37139928 2022-12-01,06:26:10.000,335,11103608,-795,0,1669875969,13036.99658785,228.3586102199988,54501.42729624001 2022-12-01,06:26:11.000,335,11103600,-795,0,1669875970,13036.922488439996,228.29516805000458,54501.33646368 2022-12-01,06:26:12.000,335,11103552,-795,0,1669875971,13036.82818009999,228.31631544000265,54501.2037084 2022-12-01,06:26:13.000,335,11103603,-795,0,1669875972,13036.77428962,228.23172588000307,54501.2735796 2022-12-01,06:26:14.000,335,11103571,-795,0,1669875973,13036.80797116999,228.21762762000435,54501.25261824001 2022-12-01,06:26:15.000,335,11103542,-795,0,1669875974,13036.81470748,228.18943109999964,54501.2037084 2022-12-01,06:26:16.000,335,11103565,-795,0,1669875975,13036.73387176,228.0977924100007,54501.13383720001 2022-12-01,06:26:17.000,335,11103596,-795,0,1669875976,13036.639563419994,228.05549763000454,54500.952172080004 2022-12-01,06:26:18.000,335,11103522,-795,0,1669875977,13036.578936629994,228.02730110999983,54500.903262240005 2022-12-01,06:26:19.000,335,11103599,-795,0,1669875978,13036.511573529999,227.98500633000367,54500.83339104 2022-12-01,06:26:20.000,335,11103610,-795,0,1669875979,13036.54525507999,227.94271155000024,54500.99409480001 2022-12-01,06:26:21.000,335,11103555,-795,0,1669875980,13036.471155669999,227.87926937999873,54500.89627512001 2022-12-01,06:26:22.000,335,11103532,-795,0,1669875981,13036.397056259993,227.7876306899998,54500.74954560001 2022-12-01,06:26:23.000,335,11103550,-795,0,1669875982,13036.356638399993,227.73123764999764,54500.784481200004 2022-12-01,06:26:24.000,335,11103572,-795,0,1669875983,13036.302747919988,227.7030411300002,54500.63076456001 2022-12-01,06:26:25.000,335,11103558,-795,0,1669875984,13036.336429469993,227.6395989599987,54500.616790320004 2022-12-01,06:26:26.000,335,11103586,-795,0,1669875985,13036.248857439998,227.64664808999805,54500.47704792 2022-12-01,06:26:27.000,335,11103561,-795,0,1669875986,13036.221912200002,227.61845157000062,54500.40717672 2022-12-01,06:26:28.000,335,11103587,-795,0,1669875987,13036.275802679993,227.62550069999998,54500.449099440004 2022-12-01,06:26:29.000,335,11103536,-795,0,1669875988,13036.356638399993,227.61140244000126,54500.40717672 2022-12-01,06:26:30.000,335,11103580,-795,0,1669875989,13036.471155669999,227.64664808999805,54500.400189600005 2022-12-01,06:26:31.000,335,11103558,-795,0,1669875990,13036.551991389999,227.62550069999998,54500.35826688 2022-12-01,06:26:32.000,335,11103610,-795,0,1669875991,13036.659772349994,227.6536972200047,54500.27442144001 2022-12-01,06:26:33.000,335,11103519,-795,0,1669875992,13036.781025929995,227.59730418000254,54500.24647296001 2022-12-01,06:26:34.000,335,11103538,-795,0,1669875993,13036.84838902999,227.61140244000126,54500.064807840005 2022-12-01,06:26:35.000,335,11103598,-795,0,1669875994,13037.003324159996,227.59025505000318,54500.09275632 2022-12-01,06:26:36.000,335,11103550,-795,0,1669875995,13037.212149769992,227.61140244000126,54500.134679040006 2022-12-01,06:26:37.000,335,11103593,-795,0,1669875996,13037.272776559992,227.59025505000318,54499.96000104001 2022-12-01,06:26:38.000,335,11103559,-795,0,1669875997,13037.501811099988,227.6043533100019,54500.07878208001 2022-12-01,06:26:39.000,335,11103554,-795,0,1669875998,13037.650009919998,227.66074635000405,54500.113717680004 2022-12-01,06:26:40.000,335,11103588,-795,0,1669875999,13037.724109329989,227.66074635000405,54500.05782072001 2022-12-01,06:26:41.000,335,11103587,-795,0,1669876000,13037.78473611999,227.6677954800034,54500.00192376 2022-12-01,06:26:42.000,335,11103556,-795,0,1669876001,13037.76452718999,227.68894287000148,54499.96000104001 2022-12-01,06:26:43.000,335,11103617,-795,0,1669876002,13037.717373019994,227.66074635000405,54499.96000104001 2022-12-01,06:26:44.000,335,11103602,-795,0,1669876003,13037.690427779999,227.6677954800034,54499.8761556 2022-12-01,06:26:45.000,335,11103557,-795,0,1669876004,13037.616328369993,227.62550069999998,54500.04384648 2022-12-01,06:26:46.000,335,11103622,-795,0,1669876005,13037.515283719993,227.57615679000446,54499.93205256 2022-12-01,06:26:47.000,335,11103550,-795,0,1669876006,13037.420975380002,227.5197637500023,54499.91109120001 2022-12-01,06:26:48.000,335,11103584,-795,0,1669876007,13037.245831319997,227.48451809999824,54499.799297280006 2022-12-01,06:26:49.000,335,11103585,-795,0,1669876008,13037.131314049991,227.406977669998,54499.82025864001 2022-12-01,06:26:50.000,335,11103589,-795,0,1669876009,13037.01679678,227.41402680000465,54499.82025864001 2022-12-01,06:26:51.000,335,11103571,-795,0,1669876010,13036.81470748,227.38583027999994,54499.582696560006 2022-12-01,06:26:52.000,335,11103579,-795,0,1669876011,13036.68671758999,227.37173202000122,54499.48487688001 2022-12-01,06:26:53.000,335,11103550,-795,0,1669876012,13036.62609079999,227.30124072000035,54499.53378672001 2022-12-01,06:26:54.000,335,11103610,-795,0,1669876013,13036.578936629994,227.294191590001,54499.53378672001 2022-12-01,06:26:55.000,335,11103508,-795,0,1669876014,13036.390319949998,227.2448476799982,54499.37308296 2022-12-01,06:26:56.000,335,11103507,-795,0,1669876015,13036.309484229998,227.23074941999948,54499.40103144 2022-12-01,06:26:57.000,335,11103570,-795,0,1669876016,13036.221912200002,227.13206160000118,54499.19141784 2022-12-01,06:26:58.000,335,11103577,-795,0,1669876017,13036.154549099992,227.1461598599999,54499.07263680001 2022-12-01,06:26:59.000,335,11103582,-795,0,1669876018,13036.120867550002,227.12501247000182,54499.177443600005 2022-12-01,06:27:00.000,335,11103537,-795,0,1669876019,13036.107394929997,227.12501247000182,54499.14949512001 2022-12-01,06:27:01.000,335,11103598,-795,0,1669876020,13036.046768139997,227.11796334000246,54498.98180424001 2022-12-01,06:27:02.000,335,11103565,-795,0,1669876021,13036.006350279997,227.04042291000223,54498.81411336001 2022-12-01,06:27:03.000,335,11103564,-795,0,1669876022,13036.093922309992,227.0615703000003,54498.95385576001 2022-12-01,06:27:04.000,335,11103525,-795,0,1669876023,13036.060240760002,227.01927552000416,54499.09359816 2022-12-01,06:27:05.000,335,11103596,-795,0,1669876024,13036.107394929997,226.9487842200033,54498.92590728 2022-12-01,06:27:06.000,335,11103600,-795,0,1669876025,13036.073713379992,226.92763682999794,54498.61148688 2022-12-01,06:27:07.000,335,11103576,-795,0,1669876026,13036.087185999997,226.87829292000242,54498.56257704 2022-12-01,06:27:08.000,335,11103610,-795,0,1669876027,13036.147812789997,226.8500963999977,54498.80013912 2022-12-01,06:27:09.000,335,11103578,-795,0,1669876028,13036.255593749993,226.82894900999963,54498.71629368001 2022-12-01,06:27:10.000,335,11103590,-795,0,1669876029,13036.262330060003,226.8500963999977,54498.66738384001 2022-12-01,06:27:11.000,335,11103548,-795,0,1669876030,13036.255593749993,226.84304726999835,54498.41584752 2022-12-01,06:27:12.000,335,11103553,-795,0,1669876031,13036.242121130002,226.88534205000178,54498.33200208001 2022-12-01,06:27:13.000,335,11103594,-795,0,1669876032,13036.262330060003,226.88534205000178,54498.32501496 2022-12-01,06:27:14.000,335,11103596,-795,0,1669876033,13036.248857439998,226.92763682999794,54498.3040536 2022-12-01,06:27:15.000,335,11103611,-795,0,1669876034,13036.154549099992,226.92763682999794,54498.25514376 2022-12-01,06:27:16.000,335,11103614,-795,0,1669876035,13036.080449690002,226.90648943999986,54498.101427120004 2022-12-01,06:27:17.000,335,11103523,-795,0,1669876036,13035.925514559996,226.87124379000306,54498.08745288 2022-12-01,06:27:18.000,335,11103584,-795,0,1669876037,13035.784052049996,226.8994403100005,54498.04553016001 2022-12-01,06:27:19.000,335,11103560,-795,0,1669876038,13035.703216329995,226.87829292000242,54497.92674912001 2022-12-01,06:27:20.000,335,11103590,-795,0,1669876039,13035.521335959995,226.87124379000306,54497.835916560005 2022-12-01,06:27:21.000,335,11103585,-795,0,1669876040,13035.373137139999,226.81485075000091,54497.738096880006 2022-12-01,06:27:22.000,335,11103543,-795,0,1669876041,13035.224938319989,226.82894900999963,54497.65425144 2022-12-01,06:27:23.000,335,11103618,-795,0,1669876042,13035.043057950003,226.75845770999877,54497.48656056 2022-12-01,06:27:24.000,335,11103586,-795,0,1669876043,13034.814023409992,226.74435945000005,54497.44463784001 2022-12-01,06:27:25.000,335,11103565,-795,0,1669876044,13034.726451379996,226.68091727999854,54497.500534800005 2022-12-01,06:27:26.000,335,11103581,-795,0,1669876045,13034.584988869996,226.64567163000174,54497.430663600004 2022-12-01,06:27:27.000,335,11103541,-795,0,1669876046,13034.43005373999,226.6174751100043,54497.33983104 2022-12-01,06:27:28.000,335,11103592,-795,0,1669876047,13034.180810269994,226.56813120000152,54497.01842352001 2022-12-01,06:27:29.000,335,11103546,-795,0,1669876048,13034.012402519998,226.50468903,54497.01842352001 2022-12-01,06:27:30.000,335,11103594,-795,0,1669876049,13033.749686429997,226.46239425000385,54496.948552320006 2022-12-01,06:27:31.000,335,11103589,-795,0,1669876050,13033.574542369992,226.35665729999891,54496.72496448001 2022-12-01,06:27:32.000,335,11103591,-795,0,1669876051,13033.35898045,226.32846078000148,54496.65509328001 2022-12-01,06:27:33.000,335,11103572,-795,0,1669876052,13033.204045319995,226.29321513000468,54496.68304176001 2022-12-01,06:27:34.000,335,11103554,-795,0,1669876053,13033.00869232999,226.25092035000125,54496.52932512 2022-12-01,06:27:35.000,335,11103527,-795,0,1669876054,13032.806603029989,226.22272383000382,54496.40355696 2022-12-01,06:27:36.000,335,11103599,-795,0,1669876055,13032.624722660003,226.15223253000295,54496.27080168001 2022-12-01,06:27:37.000,335,11103580,-795,0,1669876056,13032.442842290002,226.08174123000208,54496.02625248 2022-12-01,06:27:38.000,335,11103552,-795,0,1669876057,13032.207071439996,226.02534818999993,54495.90747144 2022-12-01,06:27:39.000,335,11103593,-795,0,1669876058,13032.03866369,226.01829906000057,54495.774716160005 2022-12-01,06:27:40.000,335,11103576,-795,0,1669876059,13031.91741011,225.98305341000378,54495.725806320006 2022-12-01,06:27:41.000,335,11103546,-795,0,1669876060,13031.668166639989,226.00420080000185,54495.49523136 2022-12-01,06:27:42.000,335,11103592,-795,0,1669876061,13031.540176749993,225.96190601999842,54495.320553360005 2022-12-01,06:27:43.000,335,11103570,-795,0,1669876062,13031.391977929998,225.95485688999906,54495.35548896 2022-12-01,06:27:44.000,335,11103637,-795,0,1669876063,13031.189888629997,226.00420080000185,54495.222733680006 2022-12-01,06:27:45.000,335,11103585,-795,0,1669876064,13031.075371359992,225.99010254000314,54495.04106856 2022-12-01,06:27:46.000,335,11103506,-795,0,1669876065,13030.85980944,225.933709500001,54494.85241632 2022-12-01,06:27:47.000,335,11103557,-795,0,1669876066,13030.684665379995,225.98305341000378,54494.69171256001 2022-12-01,06:27:48.000,335,11103555,-795,0,1669876067,13030.57014810999,225.94075863000035,54494.72664816 2022-12-01,06:27:49.000,335,11103541,-795,0,1669876068,13030.50952131999,225.9125621100029,54494.58690576 2022-12-01,06:27:50.000,335,11103590,-795,0,1669876069,13030.421949289994,225.89141472000483,54494.51004744 2022-12-01,06:27:51.000,335,11103530,-795,0,1669876070,13030.354586189998,225.87731645999884,54494.33536944001 2022-12-01,06:27:52.000,335,11103545,-795,0,1669876071,13030.199651059993,225.87731645999884,54494.05588464 2022-12-01,06:27:53.000,335,11103580,-795,0,1669876072,13030.112079029997,225.8491199400014,54493.881206640006 2022-12-01,06:27:54.000,335,11103601,-795,0,1669876073,13030.165969510002,225.84207081000204,54493.99998768001 2022-12-01,06:27:55.000,335,11103580,-795,0,1669876074,13030.071661169997,225.83502168000268,54493.91614224 2022-12-01,06:27:56.000,335,11103562,-795,0,1669876075,13029.957143899992,225.82797255000332,54493.69954152 2022-12-01,06:27:57.000,335,11103609,-795,0,1669876076,13029.829154009996,225.77157951000117,54493.49691504001 2022-12-01,06:27:58.000,335,11103576,-795,0,1669876077,13029.822417700001,225.7504321200031,54493.66460592001 2022-12-01,06:27:59.000,335,11103549,-755,0,1669876078,13029.748318289996,225.72223559999838,54493.53185064 2022-12-01,06:28:00.000,335,11103580,-795,0,1669876079,13029.61359208999,225.67289169000287,54493.42005672001 2022-12-01,06:28:01.000,335,11103560,-795,0,1669876080,13029.57317422999,225.6376460399988,54493.23140448001 2022-12-01,06:28:02.000,335,11103554,-795,0,1669876081,13029.47886589,225.59535126000264,54492.82615152001 2022-12-01,06:28:03.000,335,11103597,-795,0,1669876082,13029.45192064999,225.57420387000457,54492.923971200005 2022-12-01,06:28:04.000,335,11103534,-795,0,1669876083,13029.4182391,225.57420387000457,54493.14755904 2022-12-01,06:28:05.000,335,11103573,-795,0,1669876084,13029.41150278999,225.52485996000178,54492.93095832 2022-12-01,06:28:06.000,335,11103594,-795,0,1669876085,13029.33066706999,225.51076170000306,54492.84012576 2022-12-01,06:28:07.000,335,11103599,-795,0,1669876086,13029.256567659999,225.46846691999963,54492.6444864 2022-12-01,06:28:08.000,335,11103539,-795,0,1669876087,13029.263303969994,225.46141779000027,54492.61653792 2022-12-01,06:28:09.000,335,11103620,-795,0,1669876088,13029.236358729999,225.39797561999876,54492.53269248001 2022-12-01,06:28:10.000,335,11103562,-795,0,1669876089,13029.182468249994,225.40502474999812,54492.48378264001 2022-12-01,06:28:11.000,335,11103542,-795,0,1669876090,13029.175731939999,225.36272997000196,54492.34404024001 2022-12-01,06:28:12.000,335,11103613,-795,0,1669876091,13029.108368839989,225.40502474999812,54492.27416904001 2022-12-01,06:28:13.000,335,11103579,-795,0,1669876092,13029.115105149998,225.40502474999812,54492.1903236 2022-12-01,06:28:14.000,335,11103550,-795,0,1669876093,13029.054478359998,225.42617214000347,54492.1903236 2022-12-01,06:28:15.000,335,11103588,-795,0,1669876094,13029.047742049988,225.44731953000155,54492.11346528 2022-12-01,06:28:16.000,335,11103540,-795,0,1669876095,13028.919752159993,225.4543686600009,54491.98769712001 2022-12-01,06:28:17.000,335,11103564,-795,0,1669876096,13028.973642639998,225.39797561999876,54491.9457744 2022-12-01,06:28:18.000,335,11103571,-795,0,1669876097,13028.973642639998,225.3909264899994,54491.868916080006 2022-12-01,06:28:19.000,335,11103604,-795,0,1669876098,13028.906279540002,225.3556808400026,54491.5964184 2022-12-01,06:28:20.000,335,11103538,-795,0,1669876099,13028.960170019993,225.34863171000325,54491.65231536001 2022-12-01,06:28:21.000,335,11103574,-795,0,1669876100,13029.020796809993,225.3274843199979,54491.65231536001 2022-12-01,06:28:22.000,335,11103574,-795,0,1669876101,13029.034269429998,225.28518954000174,54491.47065024 2022-12-01,06:28:23.000,335,11103551,-795,0,1669876102,13029.155523009998,225.2922386700011,54491.57545704001 2022-12-01,06:28:24.000,335,11103607,-795,0,1669876103,13029.189204559989,225.28518954000174,54491.44270176 2022-12-01,06:28:25.000,335,11103570,-795,0,1669876104,13029.243095039994,225.2569930200043,54491.31693360001 2022-12-01,06:28:26.000,335,11103564,-795,0,1669876105,13029.263303969994,225.26404215000366,54491.22610104 2022-12-01,06:28:27.000,335,11103611,-795,0,1669876106,13029.33066706999,225.1935508500028,54491.26802376001 2022-12-01,06:28:28.000,335,11103558,-795,0,1669876107,13029.37782124,225.17945259000408,54491.19116544001 2022-12-01,06:28:29.000,335,11103586,-795,0,1669876108,13029.49907482,225.18650172000343,54491.26802376001 2022-12-01,06:28:30.000,335,11103580,-795,0,1669876109,13029.45865696,225.1935508500028,54491.12129424001 2022-12-01,06:28:31.000,335,11103541,-795,0,1669876110,13029.445184339995,225.1935508500028,54491.08635864 2022-12-01,06:28:32.000,335,11103576,-795,0,1669876111,13029.404766479995,225.17240346000472,54491.10732 2022-12-01,06:28:33.000,335,11103575,-795,0,1669876112,13029.37782124,225.0807647699985,54491.11430712 2022-12-01,06:28:34.000,335,11103599,-795,0,1669876113,13029.344139689994,225.08781389999785,54491.07238440001 2022-12-01,06:28:35.000,335,11103547,-795,0,1669876114,13029.323930759994,225.08781389999785,54490.98853896 2022-12-01,06:28:36.000,335,11103609,-795,0,1669876115,13029.276776589999,225.1089612900032,54490.862770800006 2022-12-01,06:28:37.000,335,11103619,-795,0,1669876116,13029.229622419989,225.1089612900032,54490.911680640005 2022-12-01,06:28:38.000,335,11103592,-795,0,1669876117,13029.222886109994,225.12305955000193,54490.89071928 2022-12-01,06:28:39.000,335,11103548,-795,0,1669876118,13029.128577769989,225.13715781000064,54490.84879656 2022-12-01,06:28:40.000,335,11103600,-795,0,1669876119,13029.014060499998,225.11601042000257,54490.841809440004 2022-12-01,06:28:41.000,335,11103541,-795,0,1669876120,13029.000587879993,225.08781389999785,54490.73700264001 2022-12-01,06:28:42.000,335,11103566,-795,0,1669876121,13028.838916439992,225.08781389999785,54490.61123448 2022-12-01,06:28:43.000,335,11103584,-795,0,1669876122,13028.798498579992,225.1089612900032,54490.48546632 2022-12-01,06:28:44.000,335,11103594,-795,0,1669876123,13028.717662859992,225.10191216000385,54490.56232464 2022-12-01,06:28:45.000,335,11103563,-795,0,1669876124,13028.657036069992,225.06666650999978,54490.66713144001 2022-12-01,06:28:46.000,335,11103562,-795,0,1669876125,13028.596409279991,225.05256825000106,54490.59027312 2022-12-01,06:28:47.000,335,11103559,-795,0,1669876126,13028.569464039996,225.05256825000106,54490.576298880005 2022-12-01,06:28:48.000,335,11103585,-795,0,1669876127,13028.48189201,225.03142086000298,54490.38065952001 2022-12-01,06:28:49.000,335,11103607,-795,0,1669876128,13028.40105629,225.0455191200017,54490.33174968001 2022-12-01,06:28:50.000,335,11103566,-795,0,1669876129,13028.3404295,224.9820769500002,54490.41559512 2022-12-01,06:28:51.000,335,11103582,-795,0,1669876130,13028.266330089995,225.03846999000234,54490.35271104001 2022-12-01,06:28:52.000,335,11103590,-795,0,1669876131,13028.21917592,224.9820769500002,54490.25489136 2022-12-01,06:28:53.000,335,11103562,-795,0,1669876132,13028.145076509994,224.91158564999932,54490.16405880001 2022-12-01,06:28:54.000,335,11103578,-795,0,1669876133,13028.084449719994,224.8833891300019,54490.059252 2022-12-01,06:28:55.000,335,11103609,-795,0,1669876134,13028.165285439994,224.82699608999974,54490.240917120005 2022-12-01,06:28:56.000,335,11103611,-795,0,1669876135,13028.097922339999,224.84109434999846,54490.21995576 2022-12-01,06:28:57.000,335,11103568,-795,0,1669876136,13028.07097709999,224.85519261000445,54489.96841944001 2022-12-01,06:28:58.000,335,11103601,-795,0,1669876137,13027.963196139994,224.84814347999782,54489.96841944001 2022-12-01,06:28:59.000,335,11103645,-795,0,1669876138,13027.855415179998,224.84109434999846,54489.9195096 2022-12-01,06:29:00.000,335,11103600,-795,0,1669876139,13027.875624109998,224.79175044000294,54490.01732928001 2022-12-01,06:29:01.000,335,11103546,-795,0,1669876140,13027.801524699993,224.74240653000015,54489.94047096 2022-12-01,06:29:02.000,335,11103605,-795,0,1669876141,13027.727425290002,224.7494556599995,54489.84265128 2022-12-01,06:29:03.000,335,11103570,-795,0,1669876142,13027.713952669998,224.72830827000143,54489.99636792001 2022-12-01,06:29:04.000,335,11103554,-795,0,1669876143,13027.612908019997,224.77060305000487,54489.856625520006 2022-12-01,06:29:05.000,335,11103572,-795,0,1669876144,13027.565753850002,224.7353574000008,54489.64701192 2022-12-01,06:29:06.000,335,11103556,-795,0,1669876145,13027.431027649996,224.7494556599995,54489.45835968 2022-12-01,06:29:07.000,335,11103581,-795,0,1669876146,13027.424291340001,224.67191522999929,54489.73085736001 2022-12-01,06:29:08.000,335,11103594,-795,0,1669876147,13027.309774069996,224.686013489998,54489.50726952 2022-12-01,06:29:09.000,335,11103578,-795,0,1669876148,13027.24241097,224.69306262000464,54489.521243760006 2022-12-01,06:29:10.000,335,11103590,-795,0,1669876149,13027.148102629995,224.67191522999929,54489.57714072 2022-12-01,06:29:11.000,335,11103560,-795,0,1669876150,13027.026849049995,224.6366695800025,54489.48630816 2022-12-01,06:29:12.000,335,11103600,-795,0,1669876151,13026.858441299999,224.6366695800025,54489.29765592001 2022-12-01,06:29:13.000,335,11103549,-795,0,1669876152,13026.764132959994,224.56617828000162,54489.2906688 2022-12-01,06:29:14.000,335,11103596,-795,0,1669876153,13026.669824619989,224.55912915000226,54489.2906688 2022-12-01,06:29:15.000,335,11103602,-795,0,1669876154,13026.541834729993,224.51683436999883,54489.26272032 2022-12-01,06:29:16.000,335,11103572,-795,0,1669876155,13026.400372219992,224.50978523999947,54489.19983624 2022-12-01,06:29:17.000,335,11103596,-795,0,1669876156,13026.299327569992,224.46044133000396,54489.17188776 2022-12-01,06:29:18.000,335,11103578,-795,0,1669876157,13026.238700779992,224.4040482900018,54489.19284912 2022-12-01,06:29:19.000,335,11103563,-795,0,1669876158,13026.06355672,224.38290090000373,54489.10900368001 2022-12-01,06:29:20.000,335,11103580,-795,0,1669876159,13025.90188528,224.34765524999966,54489.018171120006 2022-12-01,06:29:21.000,335,11103571,-795,0,1669876160,13025.76042277,224.2771639499988,54488.94131280001 2022-12-01,06:29:22.000,335,11103618,-795,0,1669876161,13025.544860849994,224.23486917000264,54488.82253176001 2022-12-01,06:29:23.000,335,11103571,-795,0,1669876162,13025.430343579988,224.13618135000434,54488.74567344 2022-12-01,06:29:24.000,335,11103590,-795,0,1669876163,13025.349507860003,224.12208308999834,54488.81554464 2022-12-01,06:29:25.000,335,11103593,-795,0,1669876164,13025.201309039992,224.06569005000347,54488.82253176001 2022-12-01,06:29:26.000,335,11103554,-795,0,1669876165,13025.066582840002,224.01634614000068,54488.780609040004 2022-12-01,06:29:27.000,335,11103590,-795,0,1669876166,13024.925120330001,223.98814962000324,54488.633879520006 2022-12-01,06:29:28.000,335,11103559,-795,0,1669876167,13024.86449354,223.95290396999917,54488.61990528 2022-12-01,06:29:29.000,335,11103567,-795,0,1669876168,13024.790394129996,223.88946179999766,54488.55702120001 2022-12-01,06:29:30.000,335,11103552,-795,0,1669876169,13024.69608578999,223.8824126699983,54488.55003408 2022-12-01,06:29:31.000,335,11103599,-795,0,1669876170,13024.588304829995,223.86126528000023,54488.33343336 2022-12-01,06:29:32.000,335,11103546,-795,0,1669876171,13024.467051249994,223.80487223999808,54488.37535608 2022-12-01,06:29:33.000,335,11103584,-795,0,1669876172,13024.460314939999,223.78372485,54488.35439472 2022-12-01,06:29:34.000,335,11103570,-795,0,1669876173,13024.507469109994,223.77667572000064,54488.4522144 2022-12-01,06:29:35.000,335,11103546,-795,0,1669876174,13024.52094173,223.78372485,54488.3823432 2022-12-01,06:29:36.000,335,11103609,-795,0,1669876175,13024.507469109994,223.75552833000256,54488.29151064001 2022-12-01,06:29:37.000,335,11103544,-795,0,1669876176,13024.460314939999,223.80487223999808,54488.158755360004 2022-12-01,06:29:38.000,335,11103590,-795,0,1669876177,13024.460314939999,223.77667572000064,54488.10285840001 2022-12-01,06:29:39.000,335,11103608,-795,0,1669876178,13024.440106009999,223.84011789000215,54488.12381976001 2022-12-01,06:29:40.000,335,11103619,-795,0,1669876179,13024.547886969995,223.8824126699983,54488.27054928001 2022-12-01,06:29:41.000,335,11103625,-795,0,1669876180,13024.61525006999,223.84011789000215,54488.15176824001 2022-12-01,06:29:42.000,335,11103609,-795,0,1669876181,13024.669140549995,223.90356006000366,54488.20067808001 2022-12-01,06:29:43.000,335,11103556,-795,0,1669876182,13024.62198638,223.9670022299979,54488.07490992 2022-12-01,06:29:44.000,335,11103654,-795,0,1669876183,13024.69608578999,224.01634614000068,54488.12381976001 2022-12-01,06:29:45.000,335,11103552,-795,0,1669876184,13024.729767339995,224.07273918000283,54488.158755360004 2022-12-01,06:29:46.000,335,11103519,-795,0,1669876185,13024.7028221,224.06569005000347,54488.18670384 2022-12-01,06:29:47.000,335,11103559,-795,0,1669876186,13024.709558409995,224.0938865700009,54488.03997432 2022-12-01,06:29:48.000,335,11103579,-795,0,1669876187,13024.63545899999,224.21372178000456,54488.07490992 2022-12-01,06:29:49.000,335,11103576,-795,0,1669876188,13024.71629471999,224.22077091000392,54488.158755360004 2022-12-01,06:29:50.000,335,11103605,-795,0,1669876189,13024.67587685999,224.3053604700035,54488.20067808001 2022-12-01,06:29:51.000,335,11103577,-795,0,1669876190,13024.66240424,224.33355699000094,54488.12381976001 2022-12-01,06:29:52.000,335,11103562,-795,0,1669876191,13024.52094173,224.3406061200003,54487.963116000006 2022-12-01,06:29:53.000,335,11103579,-795,0,1669876192,13024.379479219999,224.37585177000437,54487.76048952 2022-12-01,06:29:54.000,335,11103590,-795,0,1669876193,13024.372742909989,224.4392939399986,54488.04696144 2022-12-01,06:29:55.000,335,11103590,-795,0,1669876194,13024.244753019993,224.47453959000268,54487.88625768001 2022-12-01,06:29:56.000,335,11103552,-795,0,1669876195,13024.325588739994,224.49568698000076,54488.08888416 2022-12-01,06:29:57.000,335,11103573,-795,0,1669876196,13024.184126229993,224.46749046000332,54487.81638648001 2022-12-01,06:29:58.000,335,11103574,-795,0,1669876197,13024.177389919998,224.53093263000483,54487.92119328 2022-12-01,06:29:59.000,335,11103580,-795,0,1669876198,13024.110026820003,224.51683436999883,54487.93516752001 2022-12-01,06:30:00.000,335,11103594,-795,0,1669876199,13023.901201209992,224.50273611000011,54487.83036072 2022-12-01,06:30:01.000,335,11103533,-795,0,1669876200,13023.746266080001,224.54503089000355,54487.76747664001 2022-12-01,06:30:02.000,335,11103623,-795,0,1669876201,13023.51723153999,224.50273611000011,54487.59978576001 2022-12-01,06:30:03.000,335,11103587,-795,0,1669876202,13023.40271427,224.5238834999982,54487.58581152 2022-12-01,06:30:04.000,335,11103591,-795,0,1669876203,13023.28146069,224.53093263000483,54487.774463760004 2022-12-01,06:30:05.000,335,11103621,-795,0,1669876204,13023.153470799989,224.5238834999982,54487.73254104 2022-12-01,06:30:06.000,335,11103583,-795,0,1669876205,13023.018744599998,224.49568698000076,54487.676644080006 2022-12-01,06:30:07.000,335,11103600,-795,0,1669876206,13022.931172569988,224.48158872000204,54487.5438888 2022-12-01,06:30:08.000,335,11103555,-795,0,1669876207,13022.756028509997,224.46749046000332,54487.439082000004 2022-12-01,06:30:09.000,335,11103590,-795,0,1669876208,13022.654983859997,224.41814655000053,54487.460043360006 2022-12-01,06:30:10.000,335,11103606,-795,0,1669876209,13022.533730279996,224.41814655000053,54487.49497896 2022-12-01,06:30:11.000,335,11103601,-795,0,1669876210,13022.473103489996,224.3899500300031,54487.50196608001 2022-12-01,06:30:12.000,335,11103634,-795,0,1669876211,13022.291223119995,224.39699916000245,54487.271391120004 2022-12-01,06:30:13.000,335,11103563,-795,0,1669876212,13022.372058839996,224.3406061200003,54487.439082000004 2022-12-01,06:30:14.000,335,11103588,-795,0,1669876213,13022.392267769996,224.2912622100048,54487.4740176 2022-12-01,06:30:15.000,335,11103568,-795,0,1669876214,13022.28448681,224.2912622100048,54487.45305624001 2022-12-01,06:30:16.000,335,11103575,-795,0,1669876215,13022.210387399995,224.29831134000415,54487.3692108 2022-12-01,06:30:17.000,335,11103594,-795,0,1669876216,13022.028507029994,224.3406061200003,54487.24344264001 2022-12-01,06:30:18.000,335,11103568,-795,0,1669876217,13021.954407619989,224.29831134000415,54487.21549416001 2022-12-01,06:30:19.000,335,11103624,-795,0,1669876218,13021.873571899989,224.26306569000008,54487.2993396 2022-12-01,06:30:20.000,335,11103557,-795,0,1669876219,13021.799472489998,224.27011481999943,54487.34824944 2022-12-01,06:30:21.000,335,11103609,-795,0,1669876220,13021.732109389988,224.28421307999815,54487.28536536001 2022-12-01,06:30:22.000,335,11103586,-795,0,1669876221,13021.684955219993,224.3406061200003,54487.23645552 2022-12-01,06:30:23.000,335,11103531,-795,0,1669876222,13021.718636769998,224.33355699000094,54487.25042976 2022-12-01,06:30:24.000,335,11103551,-795,0,1669876223,13021.671482600002,224.38290090000373,54487.13164872 2022-12-01,06:30:25.000,335,11103595,-795,0,1669876224,13021.785999869993,224.4040482900018,54487.1595972 2022-12-01,06:30:26.000,335,11103586,-795,0,1669876225,13021.691691530003,224.41814655000053,54487.06876464 2022-12-01,06:30:27.000,335,11103595,-795,0,1669876226,13021.698427839998,224.43224480999925,54487.03382904 2022-12-01,06:30:28.000,335,11103555,-795,0,1669876227,13021.732109389988,224.46749046000332,54487.0198548 2022-12-01,06:30:29.000,335,11103565,-795,0,1669876228,13021.799472489998,224.4533922000046,54487.271391120004 2022-12-01,06:30:30.000,335,11103560,-795,0,1669876229,13021.785999869993,224.49568698000076,54487.11767448001 2022-12-01,06:30:31.000,335,11103546,-795,0,1669876230,13021.718636769998,224.53093263000483,54486.887099520005 2022-12-01,06:30:32.000,335,11103569,-795,0,1669876231,13021.691691530003,224.5520800200029,54487.11068736 2022-12-01,06:30:33.000,335,11103578,-795,0,1669876232,13021.711900460003,224.5379817600042,54487.06876464 2022-12-01,06:30:34.000,335,11103600,-795,0,1669876233,13021.691691530003,224.5520800200029,54486.99889344001 2022-12-01,06:30:35.000,335,11103621,-795,0,1669876234,13021.785999869993,224.58027654000034,54487.103700240004 2022-12-01,06:30:36.000,335,11103575,-795,0,1669876235,13021.806208799993,224.59437479999906,54487.271391120004 2022-12-01,06:30:37.000,335,11103586,-795,0,1669876236,13021.927462379994,224.6366695800025,54487.089726 2022-12-01,06:30:38.000,335,11103545,-795,0,1669876237,13022.008298099994,224.65781697000057,54487.11767448001 2022-12-01,06:30:39.000,335,11103533,-795,0,1669876238,13022.10260644,224.62257132000377,54487.1595972 2022-12-01,06:30:40.000,335,11103555,-795,0,1669876239,13022.1430243,224.6155221900044,54487.21549416001 2022-12-01,06:30:41.000,335,11103560,-795,0,1669876240,13022.190178469995,224.5873256699997,54487.21549416001 2022-12-01,06:30:42.000,335,11103573,-795,0,1669876241,13022.169969539995,224.62257132000377,54486.99889344001 2022-12-01,06:30:43.000,335,11103587,-795,0,1669876242,13022.23733263999,224.5873256699997,54486.97094496 2022-12-01,06:30:44.000,335,11103546,-795,0,1669876243,13022.372058839996,224.60847305999778,54487.30632672 2022-12-01,06:30:45.000,335,11103620,-795,0,1669876244,13022.493312419996,224.5873256699997,54487.34824944 2022-12-01,06:30:46.000,335,11103554,-795,0,1669876245,13022.526993970001,224.58027654000034,54487.38318504001 2022-12-01,06:30:47.000,335,11103538,-795,0,1669876246,13022.601093379992,224.5238834999982,54487.32728808 2022-12-01,06:30:48.000,335,11103582,-795,0,1669876247,13022.702138029992,224.5379817600042,54487.341262320006 2022-12-01,06:30:49.000,335,11103595,-795,0,1669876248,13022.762764819992,224.51683436999883,54487.44606912 2022-12-01,06:30:50.000,335,11103555,-795,0,1669876249,13022.843600539993,224.48158872000204,54487.39715928 2022-12-01,06:30:51.000,335,11103574,-795,0,1669876250,13023.012008289988,224.49568698000076,54487.5438888 2022-12-01,06:30:52.000,335,11103617,-795,0,1669876251,13023.052426149989,224.46749046000332,54487.50196608001 2022-12-01,06:30:53.000,335,11103581,-795,0,1669876252,13023.153470799989,224.50273611000011,54487.52292744 2022-12-01,06:30:54.000,335,11103580,-795,0,1669876253,13023.267988069994,224.46749046000332,54487.66965696001 2022-12-01,06:30:55.000,335,11103504,-795,0,1669876254,13023.4229232,224.41109742000117,54487.62074712001 2022-12-01,06:30:56.000,335,11103627,-795,0,1669876255,13023.38250534,224.50978523999947,54487.439082000004 2022-12-01,06:30:57.000,335,11103614,-795,0,1669876256,13023.58459464,224.56617828000162,54487.59978576001 2022-12-01,06:30:58.000,335,11103581,-795,0,1669876257,13023.739529769991,224.48158872000204,54487.66965696001 2022-12-01,06:30:59.000,335,11103556,-795,0,1669876258,13023.907937520002,224.4886378500014,54487.85132208 2022-12-01,06:31:00.000,335,11103554,-795,0,1669876259,13024.029191100002,224.50273611000011,54487.97010312 2022-12-01,06:31:01.000,335,11103604,-795,0,1669876260,13024.116763129998,224.49568698000076,54487.9980516 2022-12-01,06:31:02.000,335,11103548,-795,0,1669876261,13024.150444679988,224.46044133000396,54488.02600008 2022-12-01,06:31:03.000,335,11103589,-795,0,1669876262,13024.264961949993,224.49568698000076,54488.109845520004 2022-12-01,06:31:04.000,335,11103592,-795,0,1669876263,13024.271698259989,224.5379817600042,54488.137794 2022-12-01,06:31:05.000,335,11103539,-795,0,1669876264,13024.291907189989,224.58027654000034,54488.2076652 2022-12-01,06:31:06.000,335,11103582,-795,0,1669876265,13024.291907189989,224.60142392999842,54488.18670384 2022-12-01,06:31:07.000,335,11103560,-795,0,1669876266,13024.312116119989,224.62257132000377,54488.24958792001 2022-12-01,06:31:08.000,335,11103578,-795,0,1669876267,13024.332325049989,224.62962045000313,54488.312472 2022-12-01,06:31:09.000,335,11103592,-795,0,1669876268,13024.379479219999,224.686013489998,54488.612918160004 2022-12-01,06:31:10.000,335,11103562,-795,0,1669876269,13024.359270289999,224.686013489998,54488.57099544 2022-12-01,06:31:11.000,335,11103503,-795,0,1669876270,13024.251489329989,224.72830827000143,54488.34042048001 2022-12-01,06:31:12.000,335,11103579,-795,0,1669876271,13024.291907189989,224.74240653000015,54488.58496968001 2022-12-01,06:31:13.000,335,11103561,-795,0,1669876272,13024.359270289999,224.72125914000208,54488.633879520006 2022-12-01,06:31:14.000,335,11103568,-795,0,1669876273,13024.379479219999,224.77060305000487,54488.682789360006 2022-12-01,06:31:15.000,335,11103609,-795,0,1669876274,13024.352533979989,224.77765218000422,54488.81554464 2022-12-01,06:31:16.000,335,11103589,-795,0,1669876275,13024.339061359999,224.82699608999974,54488.81554464 2022-12-01,06:31:17.000,335,11103599,-795,0,1669876276,13024.339061359999,224.8340452199991,54488.89240296001 2022-12-01,06:31:18.000,335,11103616,-795,0,1669876277,13024.271698259989,224.8340452199991,54489.03214536 2022-12-01,06:31:19.000,335,11103560,-795,0,1669876278,13024.251489329989,224.84109434999846,54489.05310672 2022-12-01,06:31:20.000,335,11103568,-795,0,1669876279,13024.110026820003,224.84109434999846,54488.997209760004 2022-12-01,06:31:21.000,335,11103594,-795,0,1669876280,13024.089817890002,224.84814347999782,54489.06009384001 2022-12-01,06:31:22.000,335,11103581,-795,0,1669876281,13023.948355380002,224.85519261000445,54489.01118400001 2022-12-01,06:31:23.000,335,11103587,-795,0,1669876282,13023.820365489992,224.8340452199991,54488.836506 2022-12-01,06:31:24.000,335,11103567,-795,0,1669876283,13023.806892870001,224.82699608999974,54489.067080960005 2022-12-01,06:31:25.000,335,11103559,-795,0,1669876284,13023.813629179996,224.78470131000358,54489.17188776 2022-12-01,06:31:26.000,335,11103571,-795,0,1669876285,13023.719320839991,224.81994696000038,54489.15791352001 2022-12-01,06:31:27.000,335,11103552,-795,0,1669876286,13023.631748809996,224.80584870000166,54489.10900368001 2022-12-01,06:31:28.000,335,11103542,-795,0,1669876287,13023.49702260999,224.82699608999974,54489.03913248001 2022-12-01,06:31:29.000,335,11103578,-795,0,1669876288,13023.41618688999,224.78470131000358,54489.01118400001 2022-12-01,06:31:30.000,335,11103543,-795,0,1669876289,13023.348823789995,224.84109434999846,54489.09502944 2022-12-01,06:31:31.000,335,11103582,-795,0,1669876290,13023.27472437999,224.85519261000445,54489.136952160006 2022-12-01,06:31:32.000,335,11103608,-795,0,1669876291,13023.220833899999,224.85519261000445,54488.997209760004 2022-12-01,06:31:33.000,335,11103582,-795,0,1669876292,13023.247779139994,224.84814347999782,54489.03214536 2022-12-01,06:31:34.000,335,11103580,-795,0,1669876293,13023.288196999994,224.91158564999932,54489.1509264 2022-12-01,06:31:35.000,335,11103576,-795,0,1669876294,13023.32187855,224.91158564999932,54489.03214536 2022-12-01,06:31:36.000,335,11103542,-795,0,1669876295,13023.220833899999,224.8974873900006,54488.997209760004 2022-12-01,06:31:37.000,335,11103532,-795,0,1669876296,13023.19388865999,224.93273304000468,54488.91336432 2022-12-01,06:31:38.000,335,11103556,-795,0,1669876297,13023.160207109999,224.91863477999868,54488.9063772 2022-12-01,06:31:39.000,335,11103576,-795,0,1669876298,13023.160207109999,224.86929087000317,54488.92035144001 2022-12-01,06:31:40.000,335,11103584,-795,0,1669876299,13023.113052939989,224.86929087000317,54489.018171120006 2022-12-01,06:31:41.000,335,11103568,-795,0,1669876300,13023.079371389998,224.86929087000317,54488.94131280001 2022-12-01,06:31:42.000,335,11103593,-795,0,1669876301,13023.038953529998,224.89043826000125,54488.91336432 2022-12-01,06:31:43.000,335,11103533,-795,0,1669876302,13023.079371389998,224.86929087000317,54488.96227416001 2022-12-01,06:31:44.000,335,11103593,-795,0,1669876303,13023.072635079989,224.8340452199991,54488.87842872 2022-12-01,06:31:45.000,335,11103572,-795,0,1669876304,13023.065898769994,224.8340452199991,54488.87144160001 2022-12-01,06:31:46.000,335,11103580,-795,0,1669876305,13023.072635079989,224.80584870000166,54488.77362192001 2022-12-01,06:31:47.000,335,11103625,-795,0,1669876306,13023.025480909993,224.80584870000166,54488.6967636 2022-12-01,06:31:48.000,335,11103617,-795,0,1669876307,13023.146734489994,224.81289783000102,54488.89240296001 2022-12-01,06:31:49.000,335,11103558,-795,0,1669876308,13023.180416039999,224.77765218000422,54488.93432568 2022-12-01,06:31:50.000,335,11103583,-795,0,1669876309,13023.187152349994,224.7987995700023,54488.95528704 2022-12-01,06:31:51.000,335,11103591,-795,0,1669876310,13023.126525559994,224.78470131000358,54488.850480240006 2022-12-01,06:31:52.000,335,11103579,-795,0,1669876311,13023.018744599998,224.75650478999887,54488.73868632 2022-12-01,06:31:53.000,335,11103607,-795,0,1669876312,13023.018744599998,224.77060305000487,54488.71772496 2022-12-01,06:31:54.000,335,11103558,-795,0,1669876313,13022.971590429988,224.79175044000294,54488.75266056001 2022-12-01,06:31:55.000,335,11103611,-795,0,1669876314,13022.985063049993,224.81289783000102,54488.79458328001 2022-12-01,06:31:56.000,335,11103589,-795,0,1669876315,13022.910963640003,224.81289783000102,54488.731699200005 2022-12-01,06:31:57.000,335,11103584,-795,0,1669876316,13022.789710060002,224.85519261000445,54488.466188640006 2022-12-01,06:31:58.000,335,11103572,-795,0,1669876317,13022.890754710003,224.85519261000445,54488.71073784 2022-12-01,06:31:59.000,335,11103598,-795,0,1669876318,13022.850336850002,224.85519261000445,54488.68977648 2022-12-01,06:32:00.000,335,11103586,-795,0,1669876319,13022.782973749992,224.82699608999974,54488.633879520006 2022-12-01,06:32:01.000,335,11103601,-795,0,1669876320,13022.742555889992,224.8833891300019,54488.61990528 2022-12-01,06:32:02.000,335,11103574,-795,0,1669876321,13022.654983859997,224.84814347999782,54488.515098480006 2022-12-01,06:32:03.000,335,11103605,-795,0,1669876322,13022.634774929997,224.84109434999846,54488.50811136001 2022-12-01,06:32:04.000,335,11103595,-795,0,1669876323,13022.661720169992,224.8622417400038,54488.633879520006 2022-12-01,06:32:05.000,335,11103586,-795,0,1669876324,13022.661720169992,224.84109434999846,54488.57099544 2022-12-01,06:32:06.000,335,11103584,-795,0,1669876325,13022.607829690001,224.91863477999868,54488.53605984001 2022-12-01,06:32:07.000,335,11103570,-795,0,1669876326,13022.641511239992,224.91158564999932,54488.41029168 2022-12-01,06:32:08.000,335,11103519,-795,0,1669876327,13022.688665410002,224.8833891300019,54488.4522144 2022-12-01,06:32:09.000,335,11103613,-795,0,1669876328,13022.742555889992,224.8974873900006,54488.396317440005 2022-12-01,06:32:10.000,335,11103617,-795,0,1669876329,13022.749292200002,224.93978217000404,54488.37535608 2022-12-01,06:32:11.000,335,11103583,-795,0,1669876330,13022.823391609993,224.9609295600021,54488.36138184 2022-12-01,06:32:12.000,335,11103615,-795,0,1669876331,13022.762764819992,224.93978217000404,54488.31945912001 2022-12-01,06:32:13.000,335,11103565,-795,0,1669876332,13022.830127920002,224.91863477999868,54488.27054928001 2022-12-01,06:32:14.000,335,11103572,-795,0,1669876333,13022.917699949998,224.97502782000083,54488.37535608 2022-12-01,06:32:15.000,335,11103548,-795,0,1669876334,13022.937908879998,224.9961752099989,54488.22163944001 2022-12-01,06:32:16.000,335,11103529,-795,0,1669876335,13022.944645189993,225.0102734700049,54488.2426008 2022-12-01,06:32:17.000,335,11103565,-795,0,1669876336,13022.944645189993,225.05961738000042,54488.15176824001 2022-12-01,06:32:18.000,335,11103630,-795,0,1669876337,13022.958117809998,225.11601042000257,54488.14478112 2022-12-01,06:32:19.000,335,11103544,-795,0,1669876338,13022.958117809998,225.13715781000064,54488.23561368 2022-12-01,06:32:20.000,335,11103570,-795,0,1669876339,13022.964854119993,225.2076491100015,54488.347407600006 2022-12-01,06:32:21.000,335,11103605,-795,0,1669876340,13022.843600539993,225.2428947599983,54488.16574248 2022-12-01,06:32:22.000,335,11103547,-795,0,1669876341,13022.863809469993,225.26404215000366,54488.23561368 2022-12-01,06:32:23.000,335,11103550,-795,0,1669876342,13022.857073159998,225.27814041000238,54488.22163944001 2022-12-01,06:32:24.000,335,11103530,-795,0,1669876343,13022.823391609993,225.2922386700011,54488.22163944001 2022-12-01,06:32:25.000,335,11103572,-795,0,1669876344,13022.796446369997,225.28518954000174,54488.17272960001 2022-12-01,06:32:26.000,335,11103536,-795,0,1669876345,13022.742555889992,225.34863171000325,54488.109845520004 2022-12-01,06:32:27.000,335,11103580,-795,0,1669876346,13022.735819579997,225.34863171000325,54488.060935680005 2022-12-01,06:32:28.000,335,11103587,-795,0,1669876347,13022.796446369997,225.40502474999812,54488.24958792001 2022-12-01,06:32:29.000,335,11103548,-795,0,1669876348,13022.769501130002,225.3415825800039,54488.2076652 2022-12-01,06:32:30.000,335,11103534,-795,0,1669876349,13022.735819579997,225.41207388000475,54488.2076652 2022-12-01,06:32:31.000,335,11103553,-795,0,1669876350,13022.681929099992,225.37682823000068,54488.17272960001 2022-12-01,06:32:32.000,335,11103570,-795,0,1669876351,13022.641511239992,225.40502474999812,54488.02600008 2022-12-01,06:32:33.000,335,11103565,-795,0,1669876352,13022.628038620001,225.3556808400026,54488.04696144 2022-12-01,06:32:34.000,335,11103583,-795,0,1669876353,13022.587620760001,225.39797561999876,54488.10285840001 2022-12-01,06:32:35.000,335,11103603,-795,0,1669876354,13022.540466589991,225.44731953000155,54488.05394856001 2022-12-01,06:32:36.000,335,11103614,-795,0,1669876355,13022.493312419996,225.46846691999963,54487.991064480004 2022-12-01,06:32:37.000,335,11103587,-795,0,1669876356,13022.500048729991,225.49666344000434,54487.9980516 2022-12-01,06:32:38.000,335,11103553,-795,0,1669876357,13022.493312419996,225.52485996000178,54488.03997432 2022-12-01,06:32:39.000,335,11103582,-795,0,1669876358,13022.44615825,225.53190909000114,54487.94914176 2022-12-01,06:32:40.000,335,11103589,-795,0,1669876359,13022.432685629996,225.51076170000306,54487.97010312 2022-12-01,06:32:41.000,335,11103571,-795,0,1669876360,13022.439421939991,225.59535126000264,54487.823373600004 2022-12-01,06:32:42.000,335,11103538,-795,0,1669876361,13022.459630869991,225.59535126000264,54487.7535024 2022-12-01,06:32:43.000,335,11103580,-795,0,1669876362,13022.44615825,225.63059690999944,54487.774463760004 2022-12-01,06:32:44.000,335,11103578,-795,0,1669876363,13022.506785040001,225.71518646999903,54487.83036072 2022-12-01,06:32:45.000,335,11103581,-795,0,1669876364,13022.567411830001,225.73633386000438,54487.83036072 2022-12-01,06:32:46.000,335,11103587,-795,0,1669876365,13022.601093379992,225.77862864000053,54487.7535024 2022-12-01,06:32:47.000,335,11103604,-795,0,1669876366,13022.567411830001,225.7997760299986,54487.57882440001 2022-12-01,06:32:48.000,335,11103514,-795,0,1669876367,13022.594357069996,225.82092342000396,54487.71157968 2022-12-01,06:32:49.000,335,11103583,-795,0,1669876368,13022.628038620001,225.83502168000268,54487.66965696001 2022-12-01,06:32:50.000,335,11103575,-795,0,1669876369,13022.668456480002,225.86321820000012,54487.69061832 2022-12-01,06:32:51.000,335,11103621,-795,0,1669876370,13022.681929099992,225.91961124000227,54487.627734240006 2022-12-01,06:32:52.000,335,11103585,-795,0,1669876371,13022.634774929997,225.87731645999884,54487.51594032 2022-12-01,06:32:53.000,335,11103581,-795,0,1669876372,13022.668456480002,225.89141472000483,54487.49497896 2022-12-01,06:32:54.000,335,11103584,-795,0,1669876373,13022.594357069996,225.91961124000227,54487.3692108 2022-12-01,06:32:55.000,335,11103556,-795,0,1669876374,13022.648247550002,225.92666037000163,54487.508953200006 2022-12-01,06:32:56.000,335,11103569,-795,0,1669876375,13022.661720169992,225.98305341000378,54487.460043360006 2022-12-01,06:32:57.000,335,11103571,-795,0,1669876376,13022.675192789997,226.00420080000185,54487.43209488001 2022-12-01,06:32:58.000,335,11103573,-795,0,1669876377,13022.634774929997,226.0323973199993,54487.06876464 2022-12-01,06:32:59.000,335,11103577,-795,0,1669876378,13022.695401719997,226.046495579998,54487.24344264001 2022-12-01,06:33:00.000,335,11103563,-795,0,1669876379,13022.830127920002,226.08879036000144,54487.37619792 2022-12-01,06:33:01.000,335,11103573,-795,0,1669876380,13022.897491019998,226.12403600999824,54487.33427520001 2022-12-01,06:33:02.000,335,11103595,-795,0,1669876381,13022.917699949998,226.11698687999888,54487.34824944 2022-12-01,06:33:03.000,335,11103530,-795,0,1669876382,13023.065898769994,226.17337992000103,54487.39715928 2022-12-01,06:33:04.000,335,11103546,-795,0,1669876383,13023.119789249999,226.1945273099991,54487.32728808 2022-12-01,06:33:05.000,335,11103530,-795,0,1669876384,13023.139998179999,226.25092035000125,54487.33427520001 2022-12-01,06:33:06.000,335,11103565,-795,0,1669876385,13023.126525559994,226.27206773999933,54487.054790400005 2022-12-01,06:33:07.000,335,11103552,-795,0,1669876386,13023.166943419994,226.33550991000084,54487.20850704 2022-12-01,06:33:08.000,335,11103580,-795,0,1669876387,13023.308405929994,226.4412468599985,54487.320300960004 2022-12-01,06:33:09.000,335,11103577,-795,0,1669876388,13023.308405929994,226.50468903,54487.320300960004 2022-12-01,06:33:10.000,335,11103567,-795,0,1669876389,13023.308405929994,226.53288555000472,54487.271391120004 2022-12-01,06:33:11.000,335,11103574,-795,0,1669876390,13023.267988069994,226.54698381000344,54487.30632672 2022-12-01,06:33:12.000,335,11103599,-795,0,1669876391,13023.146734489994,226.5892785899996,54487.18754568 2022-12-01,06:33:13.000,335,11103618,-795,0,1669876392,13023.086107699994,226.62452424000367,54487.18754568 2022-12-01,06:33:14.000,335,11103596,-795,0,1669876393,13023.018744599998,226.66681901999982,54487.124661600006 2022-12-01,06:33:15.000,335,11103551,-795,0,1669876394,13022.978326739998,226.63157337000303,54487.1595972 2022-12-01,06:33:16.000,335,11103549,-795,0,1669876395,13022.924436259993,226.59632771999895,54487.06876464 2022-12-01,06:33:17.000,335,11103559,-795,0,1669876396,13022.870545780002,226.62452424000367,54487.13863584 2022-12-01,06:33:18.000,335,11103579,-795,0,1669876397,13022.715610649997,226.6174751100043,54487.01286768 2022-12-01,06:33:19.000,335,11103559,-795,0,1669876398,13022.702138029992,226.5892785899996,54487.06177752 2022-12-01,06:33:20.000,335,11103596,-795,0,1669876399,13022.594357069996,226.61042597999767,54487.01286768 2022-12-01,06:33:21.000,335,11103670,-795,0,1669876400,13022.553939209996,226.56813120000152,54486.956970720006 2022-12-01,06:33:22.000,335,11103562,-795,0,1669876401,13022.412476699996,226.57518033000088,54486.80325408 2022-12-01,06:33:23.000,335,11103560,-795,0,1669876402,13022.32490467,226.63157337000303,54486.75434424 2022-12-01,06:33:24.000,335,11103581,-795,0,1669876403,13022.35858621999,226.63157337000303,54486.82421544 2022-12-01,06:33:25.000,335,11103578,-795,0,1669876404,13022.30469574,226.6174751100043,54486.81024120001 2022-12-01,06:33:26.000,335,11103608,-795,0,1669876405,13022.23733263999,226.63862250000238,54486.69146016001 2022-12-01,06:33:27.000,335,11103576,-795,0,1669876406,13022.15649691999,226.67386814999918,54486.649537440004 2022-12-01,06:33:28.000,335,11103628,-795,0,1669876407,13022.04197965,226.66681901999982,54486.453898080006 2022-12-01,06:33:29.000,335,11103579,-795,0,1669876408,13021.99482547999,226.67386814999918,54486.502807920006 2022-12-01,06:33:30.000,335,11103577,-795,0,1669876409,13021.940934999999,226.63157337000303,54486.432936720004 2022-12-01,06:33:31.000,335,11103586,-795,0,1669876410,13021.833154039989,226.63157337000303,54486.43992384 2022-12-01,06:33:32.000,335,11103550,-795,0,1669876411,13021.631064740002,226.63157337000303,54486.30716856001 2022-12-01,06:33:33.000,335,11103578,-795,0,1669876412,13021.536756399997,226.59632771999895,54486.286207200006 2022-12-01,06:33:34.000,335,11103563,-795,0,1669876413,13021.435711749997,226.58222946000024,54486.29319432 2022-12-01,06:33:35.000,335,11103555,-795,0,1669876414,13021.300985549991,226.50468903,54486.20236176 2022-12-01,06:33:36.000,335,11103618,-795,0,1669876415,13021.092159939995,226.44829598999786,54486.02768376 2022-12-01,06:33:37.000,335,11103542,-795,0,1669876416,13020.8631254,226.42714859999978,54485.80409592001 2022-12-01,06:33:38.000,335,11103559,-795,0,1669876417,13020.741871819999,226.39895208000235,54485.73422472001 2022-12-01,06:33:39.000,335,11103644,-795,0,1669876418,13020.573464069988,226.3707555600049,54485.762173200004 2022-12-01,06:33:40.000,335,11103599,-795,0,1669876419,13020.391583700002,226.31436252000276,54485.79012168 2022-12-01,06:33:41.000,335,11103614,-795,0,1669876420,13020.209703330002,226.28616599999805,54485.713263360005 2022-12-01,06:33:42.000,335,11103598,-795,0,1669876421,13020.000877719991,226.20157643999846,54485.6224308 2022-12-01,06:33:43.000,335,11103535,-795,0,1669876422,13019.79878841999,226.18747817999974,54485.43377856 2022-12-01,06:33:44.000,335,11103593,-795,0,1669876423,13019.549544949994,226.1451834000036,54485.33595888 2022-12-01,06:33:45.000,335,11103608,-795,0,1669876424,13019.340719339998,226.0958394900008,54485.259100560004 2022-12-01,06:33:46.000,335,11103583,-795,0,1669876425,13019.125157419992,226.03944644999865,54485.15429376001 2022-12-01,06:33:47.000,335,11103573,-795,0,1669876426,13018.909595500001,225.9971516700025,54484.88179608 2022-12-01,06:33:48.000,335,11103603,-795,0,1669876427,13018.7075062,225.94075863000035,54484.83987336 2022-12-01,06:33:49.000,335,11103555,-795,0,1669876428,13018.512153209995,225.83502168000268,54484.77000216001 2022-12-01,06:33:50.000,335,11103624,-795,0,1669876429,13018.269646049994,225.7856777699999,54484.68615672 2022-12-01,06:33:51.000,335,11103536,-795,0,1669876430,13018.094501989988,225.69403908000095,54484.490517360005 2022-12-01,06:33:52.000,335,11103573,-795,0,1669876431,13017.865467449992,225.63059690999944,54484.204045440005 2022-12-01,06:33:53.000,335,11103570,-795,0,1669876432,13017.744213869992,225.56715473999793,54484.12718712001 2022-12-01,06:33:54.000,335,11103564,-795,0,1669876433,13017.562333499991,225.5389582200005,54484.02936744001 2022-12-01,06:33:55.000,335,11103565,-795,0,1669876434,13017.36024419999,225.4896143099977,54483.81276672001 2022-12-01,06:33:56.000,335,11103575,-795,0,1669876435,13017.272672169995,225.4402704000022,54483.74289552001 2022-12-01,06:33:57.000,335,11103593,-795,0,1669876436,13017.11773703999,225.3909264899994,54483.57520464001 2022-12-01,06:33:58.000,335,11103574,-795,0,1669876437,13017.009956079994,225.27814041000238,54483.58917888 2022-12-01,06:33:59.000,335,11103579,-795,0,1669876438,13016.821339399998,225.24994388999767,54483.25379712 2022-12-01,06:34:00.000,335,11103589,-795,0,1669876439,13016.780921539998,225.15830519999872,54483.148990320005 2022-12-01,06:34:01.000,335,11103578,-795,0,1669876440,13016.747239989993,225.15830519999872,54483.197900160005 2022-12-01,06:34:02.000,335,11103549,-795,0,1669876441,13016.619250099997,225.10191216000385,54482.897454 2022-12-01,06:34:03.000,335,11103591,-795,0,1669876442,13016.551887000001,225.1089612900032,54482.764698720006 2022-12-01,06:34:04.000,335,11103519,-795,0,1669876443,13016.572095930002,225.03846999000234,54482.83456992001 2022-12-01,06:34:05.000,335,11103546,-795,0,1669876444,13016.558623309997,225.03142086000298,54482.77168584 2022-12-01,06:34:06.000,335,11103610,-795,0,1669876445,13016.471051280001,224.9820769500002,54482.59002072001 2022-12-01,06:34:07.000,335,11103578,-795,0,1669876446,13016.356534009996,224.95388043000276,54482.31752304 2022-12-01,06:34:08.000,335,11103570,-795,0,1669876447,13016.24875305,224.8833891300019,54482.27560032 2022-12-01,06:34:09.000,335,11103580,-795,0,1669876448,13016.16791733,224.84109434999846,54482.17778064 2022-12-01,06:34:10.000,335,11103592,-795,0,1669876449,13016.12076315999,224.77765218000422,54482.05201248 2022-12-01,06:34:11.000,335,11103605,-795,0,1669876450,13015.97930064999,224.76355391999823,54481.98214128 2022-12-01,06:34:12.000,335,11103576,-795,0,1669876451,13015.810892899994,224.71421001000272,54481.8144504 2022-12-01,06:34:13.000,335,11103572,-795,0,1669876452,13015.723320869998,224.66486609999993,54481.73060496001 2022-12-01,06:34:14.000,335,11103565,-795,0,1669876453,13015.669430389993,224.6155221900044,54481.758553440006 2022-12-01,06:34:15.000,335,11103529,-795,0,1669876454,13015.541440499997,224.58027654000034,54481.54893984 2022-12-01,06:34:16.000,335,11103542,-795,0,1669876455,13015.386505369992,224.5379817600042,54481.34631336001 2022-12-01,06:34:17.000,335,11103547,-795,0,1669876456,13015.339351199997,224.50273611000011,54481.21355808 2022-12-01,06:34:18.000,335,11103563,-795,0,1669876457,13015.143998209991,224.4533922000046,54480.93407328 2022-12-01,06:34:19.000,335,11103554,-795,0,1669876458,13015.06316248999,224.43224480999925,54480.81529224 2022-12-01,06:34:20.000,335,11103626,-795,0,1669876459,13015.04968987,224.38290090000373,54480.86420208001 2022-12-01,06:34:21.000,335,11103550,-795,0,1669876460,13014.88801843,224.3406061200003,54480.72445968001 2022-12-01,06:34:22.000,335,11103604,-795,0,1669876461,13014.78697378,224.26306569000008,54480.45894912001 2022-12-01,06:34:23.000,335,11103608,-795,0,1669876462,13014.665720199999,224.241918300002,54480.44497488 2022-12-01,06:34:24.000,335,11103567,-795,0,1669876463,13014.504048759998,224.1925743899992,54480.34016808001 2022-12-01,06:34:25.000,335,11103586,-795,0,1669876464,13014.382795179998,224.11503395999898,54480.0676704 2022-12-01,06:34:26.000,335,11103609,-795,0,1669876465,13014.248068979992,224.10798482999962,54479.962863600005 2022-12-01,06:34:27.000,335,11103571,-795,0,1669876466,13014.173969570002,224.0304443999994,54479.746262880006 2022-12-01,06:34:28.000,335,11103613,-795,0,1669876467,13014.019034439996,223.95995309999853,54479.63446896 2022-12-01,06:34:29.000,335,11103616,-795,0,1669876468,13013.985352889991,223.86831440999958,54479.63446896 2022-12-01,06:34:30.000,335,11103541,-795,0,1669876469,13013.857362999996,223.79077397999936,54479.508700800005 2022-12-01,06:34:31.000,335,11103494,-795,0,1669876470,13013.83041776,223.70618441999977,54479.42485536 2022-12-01,06:34:32.000,335,11103557,-795,0,1669876471,13013.715900489995,223.57930008000403,54479.229216 2022-12-01,06:34:33.000,335,11103552,-795,0,1669876472,13013.60811953,223.52290704000188,54478.99165392 2022-12-01,06:34:34.000,335,11103640,-795,0,1669876473,13013.554229049994,223.4383174800023,54478.837937280005 2022-12-01,06:34:35.000,335,11103576,-795,0,1669876474,13013.493602259994,223.41012096000486,54478.79601456 2022-12-01,06:34:36.000,335,11103586,-795,0,1669876475,13013.432975469994,223.39602269999887,54478.69120776001 2022-12-01,06:34:37.000,335,11103604,-795,0,1669876476,13013.325194509998,223.33258053000463,54478.49556840001 2022-12-01,06:34:38.000,335,11103554,-795,0,1669876477,13013.244358789998,223.29733488000056,54478.48159416 2022-12-01,06:34:39.000,335,11103577,-795,0,1669876478,13013.210677239993,223.21979445000034,54478.36980024 2022-12-01,06:34:40.000,335,11103569,-795,0,1669876479,13013.089423659992,223.26208923000377,54478.16018664001 2022-12-01,06:34:41.000,335,11103566,-795,0,1669876480,13013.035533180002,223.325531399998,54478.18114800001 2022-12-01,06:34:42.000,335,11103531,-795,0,1669876481,13012.900806979997,223.2550401000044,54477.92262456001 2022-12-01,06:34:43.000,335,11103641,-795,0,1669876482,13012.759344469996,223.325531399998,54477.69903672 2022-12-01,06:34:44.000,335,11103567,-795,0,1669876483,13012.813234950001,223.3537279200027,54477.88768896 2022-12-01,06:34:45.000,335,11103563,-795,0,1669876484,13012.73239923,223.40307182999823,54477.78986928 2022-12-01,06:34:46.000,335,11103616,-795,0,1669876485,13012.597673029995,223.39602269999887,54477.6221784 2022-12-01,06:34:47.000,335,11103581,-795,0,1669876486,13012.476419449995,223.38192444000015,54477.40557768 2022-12-01,06:34:48.000,335,11103581,-795,0,1669876487,13012.44273789999,223.34667879000335,54477.33570648 2022-12-01,06:34:49.000,335,11103597,-795,0,1669876488,13012.34842956,223.36077705000207,54477.22391256001 2022-12-01,06:34:50.000,335,11103558,-795,0,1669876489,13012.355165869994,223.34667879000335,54477.21692544 2022-12-01,06:34:51.000,335,11103576,-795,0,1669876490,13012.213703359994,223.29733488000056,54477.0282732 2022-12-01,06:34:52.000,335,11103598,-795,0,1669876491,13012.186758119999,223.2902857500012,54477.10513152001 2022-12-01,06:34:53.000,335,11103591,-795,0,1669876492,13012.206967049999,223.28323662000184,54476.97237624 2022-12-01,06:34:54.000,335,11103590,-795,0,1669876493,13012.146340259998,223.21979445000034,54476.958402 2022-12-01,06:34:55.000,335,11103553,-795,0,1669876494,13012.139603949989,223.17045054000482,54476.76276264 2022-12-01,06:34:56.000,335,11103598,-795,0,1669876495,13012.105922399998,223.12110663000203,54476.76276264 2022-12-01,06:34:57.000,335,11103583,-795,0,1669876496,13012.112658709993,223.0788118499986,54476.55314904001 2022-12-01,06:34:58.000,335,11103570,-795,0,1669876497,13012.092449779993,223.0929101100046,54476.43436800001 2022-12-01,06:34:59.000,335,11103610,-795,0,1669876498,13012.099186089989,223.03651707000245,54476.36449680001 2022-12-01,06:35:00.000,335,11103597,-795,0,1669876499,13012.058768229988,223.05766446000052,54476.3994324 2022-12-01,06:35:01.000,335,11103555,-795,0,1669876500,13012.139603949989,223.00832054999773,54476.28065136 2022-12-01,06:35:02.000,335,11103531,-795,0,1669876501,13012.240648599989,223.03651707000245,54476.21776728001 2022-12-01,06:35:03.000,335,11103532,-795,0,1669876502,13012.36190217999,223.02241881000373,54476.273664240005 2022-12-01,06:35:04.000,335,11103552,-795,0,1669876503,13012.375374799994,223.00127141999837,54476.18283168 2022-12-01,06:35:05.000,335,11103598,-795,0,1669876504,13012.456210519995,223.05061533000116,54476.105973360005 2022-12-01,06:35:06.000,335,11103594,-795,0,1669876505,13012.46968314,223.05766446000052,54475.92430824 2022-12-01,06:35:07.000,335,11103587,-795,0,1669876506,13012.50336468999,223.06471358999988,54475.91033400001 2022-12-01,06:35:08.000,335,11103625,-795,0,1669876507,13012.597673029995,223.05766446000052,54475.96623096 2022-12-01,06:35:09.000,335,11103579,-795,0,1669876508,13012.63135458,223.03651707000245,54475.85443704 2022-12-01,06:35:10.000,335,11103562,-795,0,1669876509,13012.678508749996,223.00832054999773,54475.88238552001 2022-12-01,06:35:11.000,335,11103532,-795,0,1669876510,13012.739135539996,223.00127141999837,54475.819501440004 2022-12-01,06:35:12.000,335,11103611,-795,0,1669876511,13012.68524505999,222.99422228999902,54475.6308492 2022-12-01,06:35:13.000,335,11103598,-795,0,1669876512,13012.725662919991,223.0435662000018,54475.651810560004 2022-12-01,06:35:14.000,335,11103603,-795,0,1669876513,13012.779553399996,223.0294679400031,54475.59591360001 2022-12-01,06:35:15.000,335,11103569,-795,0,1669876514,13012.799762329996,223.0788118499986,54475.56796512 2022-12-01,06:35:16.000,335,11103576,-795,0,1669876515,13012.725662919991,223.0788118499986,54475.47713256001 2022-12-01,06:35:17.000,335,11103594,-795,0,1669876516,13012.745871849991,223.05061533000116,54475.35835152001 2022-12-01,06:35:18.000,335,11103615,-795,0,1669876517,13012.745871849991,223.02241881000373,54475.533029520004 2022-12-01,06:35:19.000,335,11103543,-795,0,1669876518,13012.69198137,222.99422228999902,54475.44918408 2022-12-01,06:35:20.000,335,11103559,-795,0,1669876519,13012.69198137,223.00127141999837,54475.386300000006 2022-12-01,06:35:21.000,335,11103583,-795,0,1669876520,13012.67177244,223.00832054999773,54475.2814932 2022-12-01,06:35:22.000,335,11103542,-795,0,1669876521,13012.617881959995,223.0294679400031,54475.12078944001 2022-12-01,06:35:23.000,335,11103552,-795,0,1669876522,13012.617881959995,223.01536968000437,54475.06489248 2022-12-01,06:35:24.000,335,11103590,-795,0,1669876523,13012.718926609996,223.00127141999837,54475.07886672 2022-12-01,06:35:25.000,335,11103529,-795,0,1669876524,13012.75260816,223.00832054999773,54475.050918240006 2022-12-01,06:35:26.000,335,11103564,-795,0,1669876525,13012.826707569991,222.97307490000094,54475.13476368 2022-12-01,06:35:27.000,335,11103537,-795,0,1669876526,13012.907543289992,222.97307490000094,54475.04393112001 2022-12-01,06:35:28.000,335,11103619,-795,0,1669876527,13012.907543289992,222.99422228999902,54474.95309856001 2022-12-01,06:35:29.000,335,11103590,-795,0,1669876528,13012.927752219992,222.95897664000222,54474.79938192 2022-12-01,06:35:30.000,335,11103554,-795,0,1669876529,13013.022060559997,222.9448783800035,54474.80636904001 2022-12-01,06:35:31.000,335,11103595,-795,0,1669876530,13013.129841519993,222.95897664000222,54474.89021448 2022-12-01,06:35:32.000,335,11103605,-795,0,1669876531,13013.183731999998,222.90258360000007,54474.84829176 2022-12-01,06:35:33.000,335,11103596,-795,0,1669876532,13013.298249269988,222.95897664000222,54474.79938192 2022-12-01,06:35:34.000,335,11103571,-795,0,1669876533,13013.432975469994,222.92373098999815,54474.8972016 2022-12-01,06:35:35.000,335,11103553,-795,0,1669876534,13013.507074879999,222.93782925000414,54474.87624024001 2022-12-01,06:35:36.000,335,11103597,-795,0,1669876535,13013.574437979994,223.00127141999837,54474.883227360006 2022-12-01,06:35:37.000,335,11103549,-795,0,1669876536,13013.62832846,223.0294679400031,54474.7225236 2022-12-01,06:35:38.000,335,11103533,-795,0,1669876537,13013.695691559995,223.0929101100046,54474.715536480006 2022-12-01,06:35:39.000,335,11103597,-795,0,1669876538,13013.83041776,223.11405750000267,54474.862266000004 2022-12-01,06:35:40.000,335,11103577,-795,0,1669876539,13013.89104455,223.18454880000354,54474.862266000004 2022-12-01,06:35:41.000,335,11103583,-795,0,1669876540,13014.059452299996,223.24799096999777,54474.8972016 2022-12-01,06:35:42.000,335,11103571,-795,0,1669876541,13014.093133850001,223.31848226999864,54474.91816296 2022-12-01,06:35:43.000,335,11103558,-795,0,1669876542,13014.281750529997,223.3889735699995,54475.05790536 2022-12-01,06:35:44.000,335,11103633,-795,0,1669876543,13014.355849940002,223.46651399999973,54475.02296976001 2022-12-01,06:35:45.000,335,11103601,-795,0,1669876544,13014.463630899998,223.5370053000006,54475.07187960001 2022-12-01,06:35:46.000,335,11103602,-795,0,1669876545,13014.524257689998,223.6215948600002,54475.01598264 2022-12-01,06:35:47.000,335,11103557,-795,0,1669876546,13014.69940174999,223.70618441999977,54475.08585384 2022-12-01,06:35:48.000,335,11103569,-795,0,1669876547,13014.82065532999,223.78372485,54475.30944168001 2022-12-01,06:35:49.000,335,11103574,-795,0,1669876548,13014.96211783999,223.86831440999958,54475.32341592 2022-12-01,06:35:50.000,335,11103599,-795,0,1669876549,13015.056426179995,223.95995309999853,54475.40726136001 2022-12-01,06:35:51.000,335,11103539,-795,0,1669876550,13015.157470829996,224.01634614000068,54475.45617120001 2022-12-01,06:35:52.000,335,11103559,-795,0,1669876551,13015.224833929991,224.07273918000283,54475.37931288001 2022-12-01,06:35:53.000,335,11103542,-795,0,1669876552,13015.352823820002,224.17142700000113,54475.47713256001 2022-12-01,06:35:54.000,335,11103534,-795,0,1669876553,13015.433659540002,224.23486917000264,54475.42822272001 2022-12-01,06:35:55.000,335,11103579,-795,0,1669876554,13015.534704190002,224.25601656000072,54475.52604240001 2022-12-01,06:35:56.000,335,11103607,-795,0,1669876555,13015.669430389993,224.36175350999838,54475.75661736 2022-12-01,06:35:57.000,335,11103558,-795,0,1669876556,13015.703111939998,224.3899500300031,54475.8055272 2022-12-01,06:35:58.000,335,11103620,-795,0,1669876557,13015.723320869998,224.41109742000117,54475.77757872 2022-12-01,06:35:59.000,335,11103528,-795,0,1669876558,13015.804156589998,224.46044133000396,54475.93129536001 2022-12-01,06:36:00.000,335,11103608,-795,0,1669876559,13015.790683969994,224.49568698000076,54475.97321808 2022-12-01,06:36:01.000,335,11103597,-795,0,1669876560,13015.750266109993,224.50978523999947,54475.75661736 2022-12-01,06:36:02.000,335,11103587,-795,0,1669876561,13015.750266109993,224.60142392999842,54475.868411280004 2022-12-01,06:36:03.000,335,11103581,-795,0,1669876562,13015.817629209989,224.64371871000185,54475.93129536001 2022-12-01,06:36:04.000,335,11103569,-795,0,1669876563,13015.884992309999,224.700111750004,54476.05007640001 2022-12-01,06:36:05.000,335,11103588,-795,0,1669876564,13015.97930064999,224.76355391999823,54476.25969 2022-12-01,06:36:06.000,335,11103558,-795,0,1669876565,13015.992773269994,224.81289783000102,54476.224754400006 2022-12-01,06:36:07.000,335,11103527,-795,0,1669876566,13016.053400059995,224.87634000000253,54476.21776728001 2022-12-01,06:36:08.000,335,11103556,-795,0,1669876567,13016.02645482,224.8974873900006,54476.154883200004 2022-12-01,06:36:09.000,335,11103593,-795,0,1669876568,13016.114026849995,224.96797869000147,54476.29462560001 2022-12-01,06:36:10.000,335,11103583,-795,0,1669876569,13016.174653639995,225.0102734700049,54476.35052256 2022-12-01,06:36:11.000,335,11103592,-795,0,1669876570,13016.1477084,225.05256825000106,54476.3994324 2022-12-01,06:36:12.000,335,11103592,-795,0,1669876571,13016.18812626,225.05961738000042,54476.36449680001 2022-12-01,06:36:13.000,335,11103577,-795,0,1669876572,13016.24201673999,225.0948630300045,54476.392445280006 2022-12-01,06:36:14.000,335,11103618,-795,0,1669876573,13016.215071499995,225.10191216000385,54476.40641952 2022-12-01,06:36:15.000,335,11103571,-795,0,1669876574,13016.295907219996,225.16535432999808,54476.55314904001 2022-12-01,06:36:16.000,335,11103588,-795,0,1669876575,13016.28243459999,225.1935508500028,54476.43436800001 2022-12-01,06:36:17.000,335,11103615,-795,0,1669876576,13016.3497977,225.1935508500028,54476.539174800004 2022-12-01,06:36:18.000,335,11103586,-795,0,1669876577,13016.417160799996,225.2569930200043,54476.40641952 2022-12-01,06:36:19.000,335,11103536,-795,0,1669876578,13016.531678070001,225.30633692999982,54476.41340664001 2022-12-01,06:36:20.000,335,11103591,-795,0,1669876579,13016.619250099997,225.32043518999853,54476.58109752001 2022-12-01,06:36:21.000,335,11103611,-795,0,1669876580,13016.727031059992,225.37682823000068,54476.59507176 2022-12-01,06:36:22.000,335,11103611,-795,0,1669876581,13016.794394160002,225.43322127000283,54476.54616192 2022-12-01,06:36:23.000,335,11103590,-795,0,1669876582,13016.929120359993,225.4191230100041,54476.48327784001 2022-12-01,06:36:24.000,335,11103588,-795,0,1669876583,13017.016692389989,225.4191230100041,54476.49725208 2022-12-01,06:36:25.000,335,11103598,-795,0,1669876584,13017.124473349999,225.4543686600009,54476.539174800004 2022-12-01,06:36:26.000,335,11103583,-795,0,1669876585,13017.24572693,225.48256517999835,54476.5741104 2022-12-01,06:36:27.000,335,11103605,-795,0,1669876586,13017.30635372,225.51076170000306,54476.52520056 2022-12-01,06:36:28.000,335,11103585,-795,0,1669876587,13017.40739837,225.54600734999985,54476.58109752001 2022-12-01,06:36:29.000,335,11103591,-795,0,1669876588,13017.575806119996,225.56715473999793,54476.727827040006 2022-12-01,06:36:30.000,335,11103572,-795,0,1669876589,13017.663378149991,225.58125300000393,54476.7138528 2022-12-01,06:36:31.000,335,11103525,-795,0,1669876590,13017.683587079991,225.602400390002,54476.79071112 2022-12-01,06:36:32.000,335,11103536,-795,0,1669876591,13017.670114460001,225.59535126000264,54476.5741104 2022-12-01,06:36:33.000,335,11103599,-795,0,1669876592,13017.724004939992,225.63059690999944,54476.69987856001 2022-12-01,06:36:34.000,335,11103619,-795,0,1669876593,13017.750950180001,225.6658425600035,54476.75577552 2022-12-01,06:36:35.000,335,11103606,-795,0,1669876594,13017.717268629996,225.7010882100003,54476.73481416 2022-12-01,06:36:36.000,335,11103557,-795,0,1669876595,13017.663378149991,225.72223559999838,54476.76974976001 2022-12-01,06:36:37.000,335,11103548,-795,0,1669876596,13017.676850769996,225.73633386000438,54476.81167248 2022-12-01,06:36:38.000,335,11103622,-795,0,1669876597,13017.737477559996,225.76453038000182,54476.97237624 2022-12-01,06:36:39.000,335,11103557,-795,0,1669876598,13017.730741250001,225.77862864000053,54476.97936336 2022-12-01,06:36:40.000,335,11103621,-795,0,1669876599,13017.622960289991,225.82092342000396,54476.90949216 2022-12-01,06:36:41.000,335,11103577,-795,0,1669876600,13017.670114460001,225.8138742900046,54476.86058232 2022-12-01,06:36:42.000,335,11103594,-795,0,1669876601,13017.60948767,225.85616907000076,54476.783724 2022-12-01,06:36:43.000,335,11103557,-795,0,1669876602,13017.60948767,225.90551298000355,54476.825646720004 2022-12-01,06:36:44.000,335,11103597,-795,0,1669876603,13017.602751359991,225.92666037000163,54476.86756944001 2022-12-01,06:36:45.000,335,11103614,-795,0,1669876604,13017.643169219991,225.933709500001,54476.98635048001 2022-12-01,06:36:46.000,335,11103593,-795,0,1669876605,13017.636432909996,225.933709500001,54476.98635048001 2022-12-01,06:36:47.000,335,11103531,-795,0,1669876606,13017.636432909996,225.95485688999906,54476.83962096001 2022-12-01,06:36:48.000,335,11103533,-795,0,1669876607,13017.670114460001,225.9478077599997,54476.95141488 2022-12-01,06:36:49.000,335,11103578,-795,0,1669876608,13017.717268629996,225.95485688999906,54476.96538912001 2022-12-01,06:36:50.000,335,11103576,-795,0,1669876609,13017.784631729992,226.00420080000185,54476.97936336 2022-12-01,06:36:51.000,335,11103586,-795,0,1669876610,13017.845258519992,225.96895514999778,54477.00032472 2022-12-01,06:36:52.000,335,11103580,-795,0,1669876611,13017.872203760002,225.99010254000314,54476.93045352 2022-12-01,06:36:53.000,335,11103607,-795,0,1669876612,13018.020402579998,225.99010254000314,54477.07019592 2022-12-01,06:36:54.000,335,11103588,-795,0,1669876613,13018.121447229998,226.00420080000185,54477.12609288 2022-12-01,06:36:55.000,335,11103591,-795,0,1669876614,13018.202282949998,226.02534818999993,54477.10513152001 2022-12-01,06:36:56.000,335,11103616,-795,0,1669876615,13018.289854979994,226.0112499300012,54477.112118640005 2022-12-01,06:36:57.000,335,11103585,-795,0,1669876616,13018.43805379999,226.03944644999865,54477.00731184001 2022-12-01,06:36:58.000,335,11103576,-795,0,1669876617,13018.49868058999,226.0323973199993,54476.96538912001 2022-12-01,06:36:59.000,335,11103554,-795,0,1669876618,13018.633406789995,226.046495579998,54477.14705424 2022-12-01,06:37:00.000,335,11103613,-795,0,1669876619,13018.781605609991,226.08174123000208,54477.26583528 2022-12-01,06:37:01.000,335,11103573,-795,0,1669876620,13018.822023469991,226.08174123000208,54477.2378868 2022-12-01,06:37:02.000,335,11103536,-795,0,1669876621,13018.835496089996,226.07469210000272,54477.13308000001 2022-12-01,06:37:03.000,335,11103509,-795,0,1669876622,13018.795078229996,226.10288862000016,54477.12609288 2022-12-01,06:37:04.000,335,11103597,-795,0,1669876623,13018.997167529997,226.06764297000336,54477.29378376 2022-12-01,06:37:05.000,335,11103568,-795,0,1669876624,13019.084739559992,226.05354471000464,54477.32173224001 2022-12-01,06:37:06.000,335,11103580,-795,0,1669876625,13019.111684800002,226.08879036000144,54477.18897696 2022-12-01,06:37:07.000,335,11103554,-795,0,1669876626,13019.172311590002,226.05354471000464,54477.181989840006 2022-12-01,06:37:08.000,335,11103582,-795,0,1669876627,13019.259883619998,226.0112499300012,54477.34269360001 2022-12-01,06:37:09.000,335,11103598,-795,0,1669876628,13019.313774099988,226.0323973199993,54477.349680720006 2022-12-01,06:37:10.000,335,11103611,-795,0,1669876629,13019.320510409998,226.00420080000185,54477.25186104001 2022-12-01,06:37:11.000,335,11103526,-795,0,1669876630,13019.414818749989,226.01829906000057,54477.41955192001 2022-12-01,06:37:12.000,335,11103561,-795,0,1669876631,13019.408082439993,226.0112499300012,54477.209938320004 2022-12-01,06:37:13.000,335,11103604,-795,0,1669876632,13019.455236609989,225.96190601999842,54477.28679664 2022-12-01,06:37:14.000,335,11103606,-795,0,1669876633,13019.563017569999,226.0112499300012,54477.25884816 2022-12-01,06:37:15.000,335,11103572,-795,0,1669876634,13019.630380669994,225.95485688999906,54477.40557768 2022-12-01,06:37:16.000,335,11103606,-795,0,1669876635,13019.73816162999,225.94075863000035,54477.41955192001 2022-12-01,06:37:17.000,335,11103591,-795,0,1669876636,13019.7853158,225.94075863000035,54477.43352616 2022-12-01,06:37:18.000,335,11103576,-795,0,1669876637,13019.94698724,225.9478077599997,54477.50339736 2022-12-01,06:37:19.000,335,11103569,-795,0,1669876638,13019.973932479996,225.97600428000442,54477.4125648 2022-12-01,06:37:20.000,335,11103593,-795,0,1669876639,13020.101922369991,226.01829906000057,54477.48942312001 2022-12-01,06:37:21.000,335,11103598,-795,0,1669876640,13020.216439639997,226.00420080000185,54477.60121704 2022-12-01,06:37:22.000,335,11103537,-795,0,1669876641,13020.250121190002,226.06764297000336,54477.46147464 2022-12-01,06:37:23.000,335,11103586,-795,0,1669876642,13020.337693219997,226.08174123000208,54477.5523072 2022-12-01,06:37:24.000,335,11103584,-795,0,1669876643,13020.472419420003,226.1451834000036,54477.64313976 2022-12-01,06:37:25.000,335,11103576,-795,0,1669876644,13020.640827169998,226.15223253000295,54477.80384352001 2022-12-01,06:37:26.000,335,11103574,-795,0,1669876645,13020.79576229999,226.1592816600023,54477.733972320006 2022-12-01,06:37:27.000,335,11103576,-795,0,1669876646,13020.98437898,226.13813427000423,54477.83877912 2022-12-01,06:37:28.000,335,11103571,-795,0,1669876647,13021.112368869995,226.21567470000446,54477.74095944 2022-12-01,06:37:29.000,335,11103546,-795,0,1669876648,13021.260567689991,226.23682209000253,54477.82480488001 2022-12-01,06:37:30.000,335,11103599,-795,0,1669876649,13021.476129609997,226.25092035000125,54477.950573040005 2022-12-01,06:37:31.000,335,11103624,-795,0,1669876650,13021.583910569992,226.2579694800006,54478.048392720004 2022-12-01,06:37:32.000,335,11103572,-795,0,1669876651,13021.725373079993,226.3073133900034,54477.97153440001 2022-12-01,06:37:33.000,335,11103566,-795,0,1669876652,13021.893780829989,226.3073133900034,54478.13922528001 2022-12-01,06:37:34.000,335,11103584,-795,0,1669876653,13022.12281537,226.37780469000427,54478.29294192 2022-12-01,06:37:35.000,335,11103563,-795,0,1669876654,13022.28448681,226.391902950003,54478.29294192 2022-12-01,06:37:36.000,335,11103560,-795,0,1669876655,13022.479839799991,226.43419772999914,54478.285954800005 2022-12-01,06:37:37.000,335,11103590,-795,0,1669876656,13022.601093379992,226.50468903,54478.3907616 2022-12-01,06:37:38.000,335,11103537,-795,0,1669876657,13022.803182679992,226.5892785899996,54478.41172296 2022-12-01,06:37:39.000,335,11103614,-795,0,1669876658,13022.985063049993,226.61042597999767,54478.58640096 2022-12-01,06:37:40.000,335,11103577,-795,0,1669876659,13023.220833899999,226.66681901999982,54478.837937280005 2022-12-01,06:37:41.000,335,11103551,-795,0,1669876660,13023.36229641,226.72321206000197,54478.94973120001 2022-12-01,06:37:42.000,335,11103582,-795,0,1669876661,13023.45660474999,226.76550683999812,54479.04056376 2022-12-01,06:37:43.000,335,11103617,-795,0,1669876662,13023.56438571,226.8007524900022,54479.124409200005 2022-12-01,06:37:44.000,335,11103600,-795,0,1669876663,13023.60480357,226.84304726999835,54479.20825464 2022-12-01,06:37:45.000,335,11103590,-795,0,1669876664,13023.651957739996,226.87124379000306,54479.30607432 2022-12-01,06:37:46.000,335,11103607,-795,0,1669876665,13023.739529769991,226.92058769999858,54479.410881120006 2022-12-01,06:37:47.000,335,11103574,-795,0,1669876666,13023.732793459996,226.90648943999986,54479.52267504001 2022-12-01,06:37:48.000,335,11103606,-795,0,1669876667,13023.726057150001,226.962882480002,54479.52267504001 2022-12-01,06:37:49.000,335,11103591,-795,0,1669876668,13023.766475010001,227.00517725999816,54479.64844320001 2022-12-01,06:37:50.000,335,11103573,-795,0,1669876669,13023.820365489992,227.08976681999775,54479.80215984 2022-12-01,06:37:51.000,335,11103506,-795,0,1669876670,13023.840574419992,227.12501247000182,54479.892992400004 2022-12-01,06:37:52.000,335,11103604,-795,0,1669876671,13023.827101800001,227.21665116000077,54479.844082560005 2022-12-01,06:37:53.000,335,11103626,-795,0,1669876672,13023.921410139992,227.294191590001,54479.97683784 2022-12-01,06:37:54.000,335,11103612,-795,0,1669876673,13023.941619069992,227.32238810999843,54480.081644640006 2022-12-01,06:37:55.000,335,11103579,-795,0,1669876674,13023.975300619997,227.37173202000122,54480.16549008 2022-12-01,06:37:56.000,335,11103580,-795,0,1669876675,13023.995509549997,227.41402680000465,54480.18645144 2022-12-01,06:37:57.000,335,11103604,-795,0,1669876676,13023.995509549997,227.42812506000337,54480.26330976 2022-12-01,06:37:58.000,335,11103563,-795,0,1669876677,13024.089817890002,227.47041983999952,54480.451962 2022-12-01,06:37:59.000,335,11103568,-795,0,1669876678,13024.123499439993,227.51271462000295,54480.48689760001 2022-12-01,06:38:00.000,335,11103581,-795,0,1669876679,13024.157180989998,227.5197637500023,54480.49388472 2022-12-01,06:38:01.000,335,11103597,-795,0,1669876680,13024.244753019993,227.58320592000382,54480.5917044 2022-12-01,06:38:02.000,335,11103548,-795,0,1669876681,13024.352533979989,227.6395989599987,54480.50087184 2022-12-01,06:38:03.000,335,11103588,-795,0,1669876682,13024.43336969999,227.66074635000405,54480.61965288 2022-12-01,06:38:04.000,335,11103593,-795,0,1669876683,13024.54115066,227.71009025999956,54480.64061424 2022-12-01,06:38:05.000,335,11103592,-795,0,1669876684,13024.76344889,227.7664833000017,54480.98997024001 2022-12-01,06:38:06.000,335,11103584,-795,0,1669876685,13024.871229849996,227.82287634000386,54480.94804752 2022-12-01,06:38:07.000,335,11103524,-795,0,1669876686,13024.965538190001,227.89336764000473,54481.08080280001 2022-12-01,06:38:08.000,335,11103600,-795,0,1669876687,13025.019428669992,227.93566242000088,54480.99695736 2022-12-01,06:38:09.000,335,11103554,-795,0,1669876688,13025.140682249992,227.94271155000024,54481.05984144001 2022-12-01,06:38:10.000,335,11103554,-795,0,1669876689,13025.282144759993,227.98500633000367,54481.255480800006 2022-12-01,06:38:11.000,335,11103570,-795,0,1669876690,13025.315826309998,228.07664502000262,54481.19958384001 2022-12-01,06:38:12.000,335,11103596,-795,0,1669876691,13025.362980479993,228.12598892999813,54481.32535200001 2022-12-01,06:38:13.000,335,11103565,-795,0,1669876692,13025.464025129993,228.196480229999,54481.472081520005 2022-12-01,06:38:14.000,335,11103540,-795,0,1669876693,13025.61222394999,228.2246767500037,54481.59784968 2022-12-01,06:38:15.000,335,11103530,-795,0,1669876694,13025.618960259999,228.3092663100033,54481.69566936 2022-12-01,06:38:16.000,335,11103603,-795,0,1669876695,13025.69305966999,228.3727084800048,54481.72361784 2022-12-01,06:38:17.000,335,11103644,-795,0,1669876696,13025.69979598,228.4431997799984,54481.73060496001 2022-12-01,06:38:18.000,335,11103588,-795,0,1669876697,13025.80084063,228.43615064999904,54481.72361784 2022-12-01,06:38:19.000,335,11103606,-795,0,1669876698,13025.93556682999,228.49254369000118,54481.94720568001 2022-12-01,06:38:20.000,335,11103562,-795,0,1669876699,13026.05682040999,228.49254369000118,54482.10790944 2022-12-01,06:38:21.000,335,11103567,-795,0,1669876700,13026.157865059991,228.51369107999926,54482.17778064 2022-12-01,06:38:22.000,335,11103604,-795,0,1669876701,13026.231964469996,228.52778933999798,54482.20572912001 2022-12-01,06:38:23.000,335,11103524,-795,0,1669876702,13026.373426979997,228.54893673000333,54482.40136848001 2022-12-01,06:38:24.000,335,11103550,-795,0,1669876703,13026.447526390002,228.53483847000462,54482.38040712001 2022-12-01,06:38:25.000,335,11103582,-795,0,1669876704,13026.588988899988,228.52778933999798,54482.41534272 2022-12-01,06:38:26.000,335,11103590,-795,0,1669876705,13026.568779970003,228.5700841200014,54482.38739424 2022-12-01,06:38:27.000,335,11103594,-795,0,1669876706,13026.615934139998,228.62647716000356,54482.47123968001 2022-12-01,06:38:28.000,335,11103622,-795,0,1669876707,13026.663088309993,228.57713325000077,54482.63893056001 2022-12-01,06:38:29.000,335,11103567,-795,0,1669876708,13026.683297239993,228.68287019999843,54482.75771160001 2022-12-01,06:38:30.000,335,11103554,-795,0,1669876709,13026.615934139998,228.74631236999994,54482.80662144001 2022-12-01,06:38:31.000,335,11103533,-795,0,1669876710,13026.575516279998,228.69696846000443,54482.75771160001 2022-12-01,06:38:32.000,335,11103590,-795,0,1669876711,13026.460999009993,228.73221411000122,54482.68784040001 2022-12-01,06:38:33.000,335,11103499,-795,0,1669876712,13026.467735320002,228.7533614999993,54482.764698720006 2022-12-01,06:38:34.000,335,11103580,-795,0,1669876713,13026.407108530002,228.76745975999802,54482.88347976001 2022-12-01,06:38:35.000,335,11103578,-795,0,1669876714,13026.380163289992,228.78860715000337,54482.94636384 2022-12-01,06:38:36.000,335,11103567,-795,0,1669876715,13026.292591259997,228.83090192999953,54482.90444112001 2022-12-01,06:38:37.000,335,11103574,-795,0,1669876716,13026.272382329997,228.85204932000488,54482.90444112001 2022-12-01,06:38:38.000,335,11103643,-795,0,1669876717,13026.353218049997,228.8379510599989,54483.07213200001 2022-12-01,06:38:39.000,335,11103504,-795,0,1669876718,13026.353218049997,228.83090192999953,54483.0371964 2022-12-01,06:38:40.000,335,11103601,-795,0,1669876719,13026.359954359992,228.85909845000424,54482.92540248001 2022-12-01,06:38:41.000,335,11103589,-795,0,1669876720,13026.400372219992,228.8661475800036,54483.00924792 2022-12-01,06:38:42.000,335,11103555,-795,0,1669876721,13026.346481740002,228.85909845000424,54482.897454 2022-12-01,06:38:43.000,335,11103552,-795,0,1669876722,13026.292591259997,228.92254061999847,54482.85553128001 2022-12-01,06:38:44.000,335,11103579,-795,0,1669876723,13026.339745429992,228.89434410000104,54482.97431232001 2022-12-01,06:38:45.000,335,11103568,-795,0,1669876724,13026.326272810002,228.90844235999975,54482.981299440005 2022-12-01,06:38:46.000,335,11103585,-795,0,1669876725,13026.306063880002,228.85909845000424,54483.07213200001 2022-12-01,06:38:47.000,335,11103523,-795,0,1669876726,13026.312800189997,228.88729497000168,54483.09309336001 2022-12-01,06:38:48.000,335,11103570,-795,0,1669876727,13026.279118639992,228.89434410000104,54483.01623504 2022-12-01,06:38:49.000,335,11103587,-795,0,1669876728,13026.225228160001,228.89434410000104,54482.92540248001 2022-12-01,06:38:50.000,335,11103570,-795,0,1669876729,13026.265646020001,228.9154914899991,54483.00226080001 2022-12-01,06:38:51.000,335,11103600,-795,0,1669876730,13026.225228160001,228.9154914899991,54482.97431232001 2022-12-01,06:38:52.000,335,11103556,-795,0,1669876731,13026.211755539996,229.0000810499987,54482.93937672 2022-12-01,06:38:53.000,335,11103580,-795,0,1669876732,13026.205019230001,229.0141793100047,54482.9673252 2022-12-01,06:38:54.000,335,11103592,-795,0,1669876733,13026.252173399997,229.0494249600015,54483.00924792 2022-12-01,06:38:55.000,335,11103522,-795,0,1669876734,13026.225228160001,229.08467060999828,54483.00226080001 2022-12-01,06:38:56.000,335,11103625,-795,0,1669876735,13026.130919819996,229.07057234999957,54482.93937672 2022-12-01,06:38:57.000,335,11103601,-795,0,1669876736,13026.08376565,229.0635232200002,54482.79963432 2022-12-01,06:38:58.000,335,11103528,-795,0,1669876737,13026.12418351,229.0494249600015,54482.8275828 2022-12-01,06:38:59.000,335,11103572,-795,0,1669876738,13026.12418351,229.08467060999828,54482.94636384 2022-12-01,06:39:00.000,335,11103605,-795,0,1669876739,13026.077029339991,229.09171973999764,54482.862518400005 2022-12-01,06:39:01.000,335,11103567,-795,0,1669876740,13026.06355672,229.09876887000428,54482.89046688 2022-12-01,06:39:02.000,335,11103610,-795,0,1669876741,13026.02313886,229.03532670000277,54482.84854416 2022-12-01,06:39:03.000,335,11103532,-795,0,1669876742,13026.04334779,229.07057234999957,54482.84155704 2022-12-01,06:39:04.000,335,11103542,-795,0,1669876743,13025.969248379995,229.07762147999892,54482.862518400005 2022-12-01,06:39:05.000,335,11103544,-795,0,1669876744,13025.888412659995,229.10581800000364,54482.86950552 2022-12-01,06:39:06.000,335,11103583,-795,0,1669876745,13025.93556682999,229.08467060999828,54482.67386616 2022-12-01,06:39:07.000,335,11103594,-795,0,1669876746,13025.93556682999,229.05647409000085,54482.764698720006 2022-12-01,06:39:08.000,335,11103590,-795,0,1669876747,13026.03661147999,229.09171973999764,54482.90444112001 2022-12-01,06:39:09.000,335,11103599,-795,0,1669876748,13026.077029339991,229.07762147999892,54482.96033808 2022-12-01,06:39:10.000,335,11103610,-795,0,1669876749,13026.12418351,229.09876887000428,54482.92540248001 2022-12-01,06:39:11.000,335,11103577,-795,0,1669876750,13026.08376565,229.07762147999892,54482.90444112001 2022-12-01,06:39:12.000,335,11103565,-795,0,1669876751,13026.029875169996,229.0635232200002,54482.77168584 2022-12-01,06:39:13.000,335,11103553,-795,0,1669876752,13026.06355672,229.07762147999892,54482.79963432 2022-12-01,06:39:14.000,335,11103594,-795,0,1669876753,13026.097238269991,229.0635232200002,54482.90444112001 2022-12-01,06:39:15.000,335,11103564,-795,0,1669876754,13026.06355672,229.08467060999828,54482.89046688 2022-12-01,06:39:16.000,335,11103562,-795,0,1669876755,13025.96251207,229.10581800000364,54482.83456992001 2022-12-01,06:39:17.000,335,11103597,-795,0,1669876756,13025.96251207,229.09171973999764,54482.82059568 2022-12-01,06:39:18.000,335,11103583,-795,0,1669876757,13026.02313886,229.08467060999828,54483.030209280005 2022-12-01,06:39:19.000,335,11103545,-795,0,1669876758,13026.097238269991,229.07762147999892,54482.932389600006 2022-12-01,06:39:20.000,335,11103560,-795,0,1669876759,13025.95577575999,229.10581800000364,54482.84854416 2022-12-01,06:39:21.000,335,11103585,-795,0,1669876760,13025.88167635,229.1622110399985,54482.876492639996 2022-12-01,06:39:22.000,335,11103571,-795,0,1669876761,13025.767159079995,229.23270233999938,54482.79963432 2022-12-01,06:39:23.000,335,11103577,-795,0,1669876762,13025.645905499994,229.2115549500013,54482.80662144001 2022-12-01,06:39:24.000,335,11103563,-795,0,1669876763,13025.592015019989,229.2961445100009,54482.813608560005 2022-12-01,06:39:25.000,335,11103584,-795,0,1669876764,13025.524651919994,229.33139015999768,54482.897454 2022-12-01,06:39:26.000,335,11103615,-795,0,1669876765,13025.430343579988,229.3595866800024,54482.88347976001 2022-12-01,06:39:27.000,335,11103550,-795,0,1669876766,13025.383189409993,229.41597972000454,54482.82059568 2022-12-01,06:39:28.000,335,11103569,-795,0,1669876767,13025.288881070002,229.4582745000007,54482.63893056001 2022-12-01,06:39:29.000,335,11103563,-795,0,1669876768,13025.234990589997,229.43007798000326,54482.68085328 2022-12-01,06:39:30.000,335,11103569,-795,0,1669876769,13025.342771549993,229.46532363000006,54482.7926472 2022-12-01,06:39:31.000,335,11103595,-795,0,1669876770,13025.282144759993,229.45122537000134,54482.708801759996 2022-12-01,06:39:32.000,335,11103584,-795,0,1669876771,13025.302353689993,229.4230288500039,54482.75072448 2022-12-01,06:39:33.000,335,11103572,-795,0,1669876772,13025.336035239998,229.4089305899979,54482.764698720006 2022-12-01,06:39:34.000,335,11103603,-795,0,1669876773,13025.362980479993,229.4230288500039,54482.68085328 2022-12-01,06:39:35.000,335,11103580,-795,0,1669876774,13025.410134649988,229.44417624000198,54482.75072448 2022-12-01,06:39:36.000,335,11103557,-795,0,1669876775,13025.383189409993,229.47237275999942,54482.75072448 2022-12-01,06:39:37.000,335,11103551,-795,0,1669876776,13025.490970369989,229.50056928000413,54482.72976312 2022-12-01,06:39:38.000,335,11103585,-795,0,1669876777,13025.484234059993,229.54286406000028,54482.56207224 2022-12-01,06:39:39.000,335,11103587,-795,0,1669876778,13025.470761439989,229.57106057999772,54482.59002072001 2022-12-01,06:39:40.000,335,11103549,-795,0,1669876779,13025.625696569994,229.61335536000115,54482.72976312 2022-12-01,06:39:41.000,335,11103585,-795,0,1669876780,13025.639169189999,229.62745361999987,54482.68784040001 2022-12-01,06:39:42.000,335,11103615,-795,0,1669876781,13025.598751329999,229.68384666000202,54482.66687904001 2022-12-01,06:39:43.000,335,11103531,-795,0,1669876782,13025.69305966999,229.7190923099988,54482.7926472 2022-12-01,06:39:44.000,335,11103604,-795,0,1669876783,13025.75368645999,229.78253448000032,54482.67386616 2022-12-01,06:39:45.000,335,11103565,-795,0,1669876784,13025.827785869995,229.86007491000055,54482.743737360004 2022-12-01,06:39:46.000,335,11103602,-795,0,1669876785,13025.83452217999,229.93761534000078,54482.61796920001 2022-12-01,06:39:47.000,335,11103582,-795,0,1669876786,13025.949039449995,230.02925402999972,54482.71578888001 2022-12-01,06:39:48.000,335,11103576,-795,0,1669876787,13026.08376565,230.0504014199978,54482.79963432 2022-12-01,06:39:49.000,335,11103605,-795,0,1669876788,13026.130919819996,230.12794184999802,54482.82059568 2022-12-01,06:39:50.000,335,11103587,-795,0,1669876789,13026.164601370001,230.21958054000424,54482.95335096001 2022-12-01,06:39:51.000,335,11103521,-795,0,1669876790,13026.191546609996,230.29007183999784,54482.84155704 2022-12-01,06:39:52.000,335,11103587,-795,0,1669876791,13026.117447199991,230.3253174900019,54482.68784040001 2022-12-01,06:39:53.000,335,11103549,-795,0,1669876792,13026.151128749996,230.38875966000342,54482.77867296 2022-12-01,06:39:54.000,335,11103564,-795,0,1669876793,13026.10397458,230.40285792000213,54482.72976312 2022-12-01,06:39:55.000,335,11103598,-795,0,1669876794,13026.110710889996,230.43810356999893,54482.82059568 2022-12-01,06:39:56.000,335,11103566,-795,0,1669876795,13026.050084099996,230.4240053100002,54482.722776 2022-12-01,06:39:57.000,335,11103590,-795,0,1669876796,13026.050084099996,230.4240053100002,54482.911428240004 2022-12-01,06:39:58.000,335,11103612,-795,0,1669876797,13026.110710889996,230.4099070500015,54482.932389600006 2022-12-01,06:39:59.000,335,11103545,-795,0,1669876798,13026.157865059991,230.36761226999806,54482.85553128001 2022-12-01,06:40:00.000,335,11103582,-795,0,1669876799,13026.178073989991,230.3746614000047,54482.8275828 2022-12-01,06:40:01.000,335,11103594,-795,0,1669876800,13026.258909709992,230.40285792000213,54482.84155704 2022-12-01,06:40:02.000,335,11103569,-795,0,1669876801,13026.346481740002,230.4240053100002,54482.722776 2022-12-01,06:40:03.000,335,11103598,-795,0,1669876802,13026.447526390002,230.45925096000428,54482.77867296 2022-12-01,06:40:04.000,335,11103567,-795,0,1669876803,13026.588988899988,230.43105443999957,54482.88347976001 2022-12-01,06:40:05.000,335,11103604,-795,0,1669876804,13026.750660339989,230.45220182999765,54482.95335096001 2022-12-01,06:40:06.000,335,11103596,-795,0,1669876805,13026.703506169993,230.50154574000044,54482.82059568 2022-12-01,06:40:07.000,335,11103527,-795,0,1669876806,13026.95274963999,230.50154574000044,54482.897454 2022-12-01,06:40:08.000,335,11103559,-795,0,1669876807,13027.13463000999,230.52269312999852,54482.932389600006 2022-12-01,06:40:09.000,335,11103563,-795,0,1669876808,13027.289565139996,230.48744748000172,54483.00924792 2022-12-01,06:40:10.000,335,11103617,-795,0,1669876809,13027.444500270001,230.45220182999765,54483.030209280005 2022-12-01,06:40:11.000,335,11103574,-795,0,1669876810,13027.559017539992,230.46630009000364,54483.07213200001 2022-12-01,06:40:12.000,335,11103616,-795,0,1669876811,13027.713952669998,230.46630009000364,54483.079119120004 2022-12-01,06:40:13.000,335,11103593,-795,0,1669876812,13027.848678869988,230.4451526999983,54483.13501608 2022-12-01,06:40:14.000,335,11103567,-795,0,1669876813,13027.916041969998,230.48039835000236,54483.12802896 2022-12-01,06:40:15.000,335,11103551,-795,0,1669876814,13028.15181281999,230.49449661000108,54483.3516168 2022-12-01,06:40:16.000,335,11103548,-795,0,1669876815,13028.29327532999,230.50154574000044,54483.3516168 2022-12-01,06:40:17.000,335,11103588,-795,0,1669876816,13028.495364629991,230.48744748000172,54483.421488 2022-12-01,06:40:18.000,335,11103547,-795,0,1669876817,13028.609881899996,230.52974225999787,54483.49834632 2022-12-01,06:40:19.000,335,11103592,-795,0,1669876818,13028.758080719992,230.54384052000387,54483.46341072 2022-12-01,06:40:20.000,335,11103604,-795,0,1669876819,13028.879334299992,230.6072826899981,54483.68699856 2022-12-01,06:40:21.000,335,11103594,-795,0,1669876820,13028.980378949993,230.62843008000345,54483.70795992 2022-12-01,06:40:22.000,335,11103619,-795,0,1669876821,13029.142050389994,230.6566266000009,54483.85468944 2022-12-01,06:40:23.000,335,11103551,-795,0,1669876822,13029.209413489989,230.68482311999833,54483.79879248 2022-12-01,06:40:24.000,335,11103513,-795,0,1669876823,13029.303721829994,230.77646181000455,54483.93154776001 2022-12-01,06:40:25.000,335,11103586,-795,0,1669876824,13029.4182391,230.8187565900007,54484.02936744001 2022-12-01,06:40:26.000,335,11103603,-795,0,1669876825,13029.49233850999,230.9033461500003,54484.07827728001 2022-12-01,06:40:27.000,335,11103559,-795,0,1669876826,13029.526020059995,230.97383745000116,54484.06430304 2022-12-01,06:40:28.000,335,11103606,-795,0,1669876827,13029.64053733,230.97383745000116,54484.18308408 2022-12-01,06:40:29.000,335,11103577,-795,0,1669876828,13029.822417700001,231.02318136000395,54484.420646160004 2022-12-01,06:40:30.000,335,11103603,-795,0,1669876829,13029.896517109992,231.00908309999795,54484.51846584 2022-12-01,06:40:31.000,335,11103556,-795,0,1669876830,13029.916726039992,231.02318136000395,54484.51846584 2022-12-01,06:40:32.000,335,11103575,-795,0,1669876831,13029.903253420001,231.00908309999795,54484.2599424 2022-12-01,06:40:33.000,335,11103588,-795,0,1669876832,13030.071661169997,231.0020339699986,54484.588337040004 2022-12-01,06:40:34.000,335,11103578,-795,0,1669876833,13030.240068919993,231.0020339699986,54484.74205368 2022-12-01,06:40:35.000,335,11103609,-795,0,1669876834,13030.226596299988,231.00908309999795,54484.79795064001 2022-12-01,06:40:36.000,335,11103616,-795,0,1669876835,13030.253541539998,231.0161322300046,54484.77000216001 2022-12-01,06:40:37.000,335,11103596,-795,0,1669876836,13030.361322499994,230.98088658000052,54484.93769304001 2022-12-01,06:40:38.000,335,11103573,-795,0,1669876837,13030.516257629999,231.02318136000395,54485.03551272001 2022-12-01,06:40:39.000,335,11103538,-795,0,1669876838,13030.65098382999,231.0302304900033,54485.091409680004 2022-12-01,06:40:40.000,335,11103627,-795,0,1669876839,13030.75876479,231.00908309999795,54485.0983968 2022-12-01,06:40:41.000,335,11103576,-795,0,1669876840,13030.947381469996,230.9667883200018,54485.0983968 2022-12-01,06:40:42.000,335,11103594,-795,0,1669876841,13031.055162429991,230.95973919000244,54485.0983968 2022-12-01,06:40:43.000,335,11103562,-795,0,1669876842,13031.162943390002,230.97383745000116,54485.13333240001 2022-12-01,06:40:44.000,335,11103590,-795,0,1669876843,13031.324614830002,230.95269006000308,54485.26608768 2022-12-01,06:40:45.000,335,11103570,-795,0,1669876844,13031.506495199988,230.917444409999,54485.43377856 2022-12-01,06:40:46.000,335,11103576,-795,0,1669876845,13031.607539849989,230.9033461500003,54485.496662640006 2022-12-01,06:40:47.000,335,11103520,-795,0,1669876846,13031.701848189994,230.8681005000035,54485.545572480005 2022-12-01,06:40:48.000,335,11103569,-795,0,1669876847,13031.68837556999,230.8187565900007,54485.447752800006 2022-12-01,06:40:49.000,335,11103539,-795,0,1669876848,13031.782683909994,230.77646181000455,54485.51063688 2022-12-01,06:40:50.000,335,11103549,-795,0,1669876849,13031.87699225,230.76236354999855,54485.57352096 2022-12-01,06:40:51.000,335,11103608,-795,0,1669876850,13031.91741011,230.79056007000327,54485.7272376 2022-12-01,06:40:52.000,335,11103571,-795,0,1669876851,13031.97130058999,230.7835109400039,54485.615443680006 2022-12-01,06:40:53.000,335,11103558,-795,0,1669876852,13032.065608929996,230.83285484999942,54485.68531488001 2022-12-01,06:40:54.000,335,11103584,-795,0,1669876853,13032.065608929996,230.80465833000198,54485.85999288 2022-12-01,06:40:55.000,335,11103512,-795,0,1669876854,13032.09255416999,230.8187565900007,54485.84601864 2022-12-01,06:40:56.000,335,11103573,-795,0,1669876855,13032.07908155,230.81170746000134,54485.87396712001 2022-12-01,06:40:57.000,335,11103553,-795,0,1669876856,13032.065608929996,230.79056007000327,54485.88794136 2022-12-01,06:40:58.000,335,11103570,-795,0,1669876857,13032.01845476,230.79056007000327,54485.88794136 2022-12-01,06:40:59.000,335,11103566,-795,0,1669876858,13032.03866369,230.79056007000327,54485.9368512 2022-12-01,06:41:00.000,335,11103568,-795,0,1669876859,13032.045399999995,230.7835109400039,54486.06261936 2022-12-01,06:41:01.000,335,11103584,-795,0,1669876860,13032.07908155,230.81170746000134,54486.12550344 2022-12-01,06:41:02.000,335,11103600,-795,0,1669876861,13032.025191069995,230.71301964000304,54486.146464800004 2022-12-01,06:41:03.000,335,11103556,-795,0,1669876862,13032.03866369,230.76236354999855,54486.265245840004 2022-12-01,06:41:04.000,335,11103591,-795,0,1669876863,13032.045399999995,230.7553144199992,54486.24428448 2022-12-01,06:41:05.000,335,11103560,-795,0,1669876864,13032.07234523999,230.7200687700024,54486.34210416 2022-12-01,06:41:06.000,335,11103546,-795,0,1669876865,13032.07908155,230.72711790000176,54486.27922008001 2022-12-01,06:41:07.000,335,11103641,-795,0,1669876866,13032.045399999995,230.6354792100028,54486.06261936 2022-12-01,06:41:08.000,335,11103594,-795,0,1669876867,13032.254225609991,230.5720370400013,54486.35607840001 2022-12-01,06:41:09.000,335,11103550,-795,0,1669876868,13032.375479189992,230.64252834000217,54486.60761472 2022-12-01,06:41:10.000,335,11103571,-795,0,1669876869,13032.449578599997,230.64252834000217,54486.649537440004 2022-12-01,06:41:11.000,335,11103503,-795,0,1669876870,13032.476523839992,230.6213809500041,54486.621588960006 2022-12-01,06:41:12.000,335,11103591,-795,0,1669876871,13032.442842290002,230.68482311999833,54486.51678216 2022-12-01,06:41:13.000,335,11103554,-795,0,1669876872,13032.496732769992,230.69892138000432,54486.565692 2022-12-01,06:41:14.000,335,11103574,-795,0,1669876873,13032.557359559993,230.72711790000176,54486.7054344 2022-12-01,06:41:15.000,335,11103577,-795,0,1669876874,13032.698822069993,230.73416703000112,54486.79626696 2022-12-01,06:41:16.000,335,11103616,-795,0,1669876875,13032.739239929993,230.74121616000048,54486.74037000001 2022-12-01,06:41:17.000,335,11103571,-795,0,1669876876,13032.880702439994,230.7835109400039,54486.838189680006 2022-12-01,06:41:18.000,335,11103593,-795,0,1669876877,13032.98848339999,230.79056007000327,54486.86613816 2022-12-01,06:41:19.000,335,11103590,-795,0,1669876878,13033.04911018999,230.81170746000134,54487.0198548 2022-12-01,06:41:20.000,335,11103619,-795,0,1669876879,13033.08952804999,230.79760920000263,54486.92902224001 2022-12-01,06:41:21.000,335,11103595,-795,0,1669876880,13033.15015483999,230.81170746000134,54487.09671312001 2022-12-01,06:41:22.000,335,11103584,-795,0,1669876881,13033.15015483999,230.85400224000477,54486.984919200004 2022-12-01,06:41:23.000,335,11103599,-795,0,1669876882,13033.15689115,230.89629702000093,54487.04081616 2022-12-01,06:41:24.000,335,11103591,-795,0,1669876883,13033.23772687,230.87514963000285,54487.20850704 2022-12-01,06:41:25.000,335,11103560,-795,0,1669876884,13033.244463179995,230.917444409999,54487.33427520001 2022-12-01,06:41:26.000,335,11103628,-795,0,1669876885,13033.305089969996,230.89629702000093,54487.33427520001 2022-12-01,06:41:27.000,335,11103556,-795,0,1669876886,13033.23772687,230.91039527999965,54487.20151992 2022-12-01,06:41:28.000,335,11103626,-795,0,1669876887,13033.21751794,230.89629702000093,54487.08273888 2022-12-01,06:41:29.000,335,11103533,-795,0,1669876888,13033.23772687,230.97383745000116,54487.222481280005 2022-12-01,06:41:30.000,335,11103566,-795,0,1669876889,13033.21078162999,230.97383745000116,54487.2993396 2022-12-01,06:41:31.000,335,11103591,-795,0,1669876890,13033.23772687,230.98088658000052,54487.35523656 2022-12-01,06:41:32.000,335,11103582,-795,0,1669876891,13033.103000669995,231.0020339699986,54487.27837824 2022-12-01,06:41:33.000,335,11103569,-795,0,1669876892,13033.11647329,231.03727962000266,54487.33427520001 2022-12-01,06:41:34.000,335,11103605,-795,0,1669876893,13033.15015483999,231.0020339699986,54487.39715928 2022-12-01,06:41:35.000,335,11103601,-795,0,1669876894,13033.15015483999,231.0302304900033,54487.32728808 2022-12-01,06:41:36.000,335,11103574,-795,0,1669876895,13033.08952804999,231.05137788000138,54487.35523656 2022-12-01,06:41:37.000,335,11103585,-795,0,1669876896,13033.042373879995,231.07252526999946,54487.25741688 2022-12-01,06:41:38.000,335,11103559,-795,0,1669876897,13033.00869232999,231.05842701000074,54487.23645552 2022-12-01,06:41:39.000,335,11103594,-795,0,1669876898,13032.921120299994,231.0302304900033,54487.2294684 2022-12-01,06:41:40.000,335,11103558,-795,0,1669876899,13032.873966129999,231.0302304900033,54487.37619792 2022-12-01,06:41:41.000,335,11103575,-795,0,1669876900,13032.793130409998,231.0302304900033,54487.341262320006 2022-12-01,06:41:42.000,335,11103616,-795,0,1669876901,13032.752712549998,230.97383745000116,54487.320300960004 2022-12-01,06:41:43.000,335,11103563,-795,0,1669876902,13032.813339339998,230.9667883200018,54487.35523656 2022-12-01,06:41:44.000,335,11103587,-795,0,1669876903,13032.813339339998,230.98088658000052,54487.31331384001 2022-12-01,06:41:45.000,335,11103571,-795,0,1669876904,13032.799866719994,230.95973919000244,54487.30632672 2022-12-01,06:41:46.000,335,11103580,-795,0,1669876905,13032.725767309988,230.98088658000052,54487.24344264001 2022-12-01,06:41:47.000,335,11103590,-795,0,1669876906,13032.712294689998,231.04432875000202,54487.320300960004 2022-12-01,06:41:48.000,335,11103544,-795,0,1669876907,13032.712294689998,231.05137788000138,54487.390172160005 2022-12-01,06:41:49.000,335,11103604,-795,0,1669876908,13032.665140519988,231.0654761400001,54487.341262320006 2022-12-01,06:41:50.000,335,11103599,-795,0,1669876909,13032.631458969998,231.04432875000202,54487.460043360006 2022-12-01,06:41:51.000,335,11103551,-795,0,1669876910,13032.550623249997,231.04432875000202,54487.39715928 2022-12-01,06:41:52.000,335,11103565,-795,0,1669876911,13032.496732769992,231.05842701000074,54487.2993396 2022-12-01,06:41:53.000,335,11103581,-795,0,1669876912,13032.422633360002,231.03727962000266,54487.222481280005 2022-12-01,06:41:54.000,335,11103603,-795,0,1669876913,13032.395688119992,230.9667883200018,54487.23645552 2022-12-01,06:41:55.000,335,11103613,-795,0,1669876914,13032.422633360002,231.0161322300046,54487.37619792 2022-12-01,06:41:56.000,335,11103586,-795,0,1669876915,13032.415897049992,231.03727962000266,54487.439082000004 2022-12-01,06:41:57.000,335,11103607,-795,0,1669876916,13032.422633360002,231.00908309999795,54487.320300960004 2022-12-01,06:41:58.000,335,11103613,-795,0,1669876917,13032.375479189992,231.05137788000138,54487.30632672 2022-12-01,06:41:59.000,335,11103551,-795,0,1669876918,13032.294643469992,231.0654761400001,54487.292352480006 2022-12-01,06:42:00.000,335,11103584,-795,0,1669876919,13032.20033513,231.10072179000417,54487.26440400001 2022-12-01,06:42:01.000,335,11103606,-795,0,1669876920,13032.153180959991,231.1148200500029,54487.320300960004 2022-12-01,06:42:02.000,335,11103601,-795,0,1669876921,13032.004982139995,231.07957439999882,54487.18055856 2022-12-01,06:42:03.000,335,11103580,-795,0,1669876922,13031.903937489995,231.08662352999818,54487.124661600006 2022-12-01,06:42:04.000,335,11103592,-795,0,1669876923,13031.823101769995,231.0936726600048,54487.01286768 2022-12-01,06:42:05.000,335,11103586,-795,0,1669876924,13031.89046486999,231.07252526999946,54487.28536536001 2022-12-01,06:42:06.000,335,11103626,-795,0,1669876925,13031.91741011,231.0161322300046,54487.390172160005 2022-12-01,06:42:07.000,335,11103590,-795,0,1669876926,13031.81636546,231.0161322300046,54487.2993396 2022-12-01,06:42:08.000,335,11103588,-795,0,1669876927,13031.627748779989,230.97383745000116,54486.94998360001 2022-12-01,06:42:09.000,335,11103608,-795,0,1669876928,13031.567121989989,230.94564093000372,54487.11767448001 2022-12-01,06:42:10.000,335,11103599,-795,0,1669876929,13031.493022579998,230.93154266999773,54487.271391120004 2022-12-01,06:42:11.000,335,11103565,-795,0,1669876930,13031.385241620002,230.92449353999837,54487.271391120004 2022-12-01,06:42:12.000,335,11103615,-795,0,1669876931,13031.250515419997,230.91039527999965,54487.18055856 2022-12-01,06:42:13.000,335,11103613,-795,0,1669876932,13031.135998149992,230.8821987600022,54487.13863584 2022-12-01,06:42:14.000,335,11103556,-795,0,1669876933,13031.109052909997,230.8187565900007,54487.24344264001 2022-12-01,06:42:15.000,335,11103537,-795,0,1669876934,13030.98106302,230.83285484999942,54487.19453280001 2022-12-01,06:42:16.000,335,11103607,-795,0,1669876935,13030.846336819995,230.8187565900007,54487.089726 2022-12-01,06:42:17.000,335,11103614,-795,0,1669876936,13030.71161061999,230.79760920000263,54487.04780328001 2022-12-01,06:42:18.000,335,11103600,-795,0,1669876937,13030.516257629999,230.77646181000455,54486.92203512 2022-12-01,06:42:19.000,335,11103592,-795,0,1669876938,13030.428685599989,230.74826528999984,54486.887099520005 2022-12-01,06:42:20.000,335,11103528,-795,0,1669876939,13030.374795119998,230.67777398999897,54486.94998360001 2022-12-01,06:42:21.000,335,11103573,-795,0,1669876940,13030.233332609998,230.6707248599996,54486.86613816 2022-12-01,06:42:22.000,335,11103597,-795,0,1669876941,13030.112079029997,230.56498791000195,54486.719408640005 2022-12-01,06:42:23.000,335,11103576,-795,0,1669876942,13030.024507000002,230.5579387800026,54486.7054344 2022-12-01,06:42:24.000,335,11103567,-795,0,1669876943,13029.889780799997,230.54384052000387,54486.60761472 2022-12-01,06:42:25.000,335,11103591,-795,0,1669876944,13029.714636739991,230.50154574000044,54486.54473064001 2022-12-01,06:42:26.000,335,11103577,-795,0,1669876945,13029.51928375,230.48039835000236,54486.335117040006 2022-12-01,06:42:27.000,335,11103593,-795,0,1669876946,13029.37782124,230.43810356999893,54486.27223296 2022-12-01,06:42:28.000,335,11103582,-795,0,1669876947,13029.303721829994,230.43105443999957,54486.30716856001 2022-12-01,06:42:29.000,335,11103595,-795,0,1669876948,13029.155523009998,230.40285792000213,54486.23031024 2022-12-01,06:42:30.000,335,11103581,-795,0,1669876949,13029.014060499998,230.35351400999934,54486.13249056 2022-12-01,06:42:31.000,335,11103573,-795,0,1669876950,13028.852389059997,230.30417010000383,54485.999735280006 2022-12-01,06:42:32.000,335,11103587,-795,0,1669876951,13028.623354520001,230.24777706000168,54485.83903152 2022-12-01,06:42:33.000,335,11103568,-795,0,1669876952,13028.46168308,230.20548227999825,54485.762173200004 2022-12-01,06:42:34.000,335,11103571,-795,0,1669876953,13028.32022057,230.19138401999953,54485.75518608001 2022-12-01,06:42:35.000,335,11103598,-795,0,1669876954,13028.19896699,230.08564707000187,54485.67134064 2022-12-01,06:42:36.000,335,11103590,-795,0,1669876955,13028.05076816999,230.04335228999844,54485.46172704 2022-12-01,06:42:37.000,335,11103578,-795,0,1669876956,13027.956459829998,229.99400838000292,54485.53159824 2022-12-01,06:42:38.000,335,11103604,-795,0,1669876957,13027.855415179998,229.88122229999863,54485.496662640006 2022-12-01,06:42:39.000,335,11103583,-795,0,1669876958,13027.727425290002,229.78958360999968,54485.34993312001 2022-12-01,06:42:40.000,335,11103648,-795,0,1669876959,13027.579226469992,229.74023970000417,54485.19621648 2022-12-01,06:42:41.000,335,11103580,-795,0,1669876960,13027.431027649996,229.6204044900005,54485.07044832 2022-12-01,06:42:42.000,335,11103642,-795,0,1669876961,13027.34345562,229.54991318999964,54484.91673168001 2022-12-01,06:42:43.000,335,11103591,-795,0,1669876962,13027.22220204,229.51466754000285,54484.874808960005 2022-12-01,06:42:44.000,335,11103584,-795,0,1669876963,13027.269356209996,229.41597972000454,54484.93070592 2022-12-01,06:42:45.000,335,11103640,-795,0,1669876964,13027.22220204,229.3595866800024,54484.83987336 2022-12-01,06:42:46.000,335,11103625,-795,0,1669876965,13027.188520489995,229.33139015999768,54484.83288624 2022-12-01,06:42:47.000,335,11103542,-795,0,1669876966,13027.127893699995,229.30319364000025,54484.61628552 2022-12-01,06:42:48.000,335,11103617,-795,0,1669876967,13026.986431189995,229.2749971200028,54484.658208240005 2022-12-01,06:42:49.000,335,11103607,-795,0,1669876968,13026.905595469994,229.19745669000258,54484.55340144 2022-12-01,06:42:50.000,335,11103615,-795,0,1669876969,13026.811287129989,229.15516190999915,54484.469556000004 2022-12-01,06:42:51.000,335,11103589,-795,0,1669876970,13026.683297239993,229.10581800000364,54484.28090376 2022-12-01,06:42:52.000,335,11103602,-795,0,1669876971,13026.548571040003,229.10581800000364,54484.22500680001 2022-12-01,06:42:53.000,335,11103643,-795,0,1669876972,13026.514889489998,229.10581800000364,54484.28090376 2022-12-01,06:42:54.000,335,11103585,-795,0,1669876973,13026.393635909997,229.08467060999828,54484.155135600005 2022-12-01,06:42:55.000,335,11103567,-795,0,1669876974,13026.292591259997,229.10581800000364,54484.106225760006 2022-12-01,06:42:56.000,335,11103595,-795,0,1669876975,13026.12418351,229.09876887000428,54483.84770232 2022-12-01,06:42:57.000,335,11103549,-795,0,1669876976,13026.06355672,229.0635232200002,54483.81276672001 2022-12-01,06:42:58.000,335,11103595,-795,0,1669876977,13026.009666239996,229.07762147999892,54483.81276672001 2022-12-01,06:42:59.000,335,11103572,-795,0,1669876978,13025.92209421,229.07057234999957,54483.65905008 2022-12-01,06:43:00.000,335,11103618,-795,0,1669876979,13025.89514896999,229.0635232200002,54483.65905008 2022-12-01,06:43:01.000,335,11103632,-795,0,1669876980,13025.746950149995,229.09876887000428,54483.47039784 2022-12-01,06:43:02.000,335,11103613,-795,0,1669876981,13025.69305966999,229.0494249600015,54483.47039784 2022-12-01,06:43:03.000,335,11103600,-795,0,1669876982,13025.618960259999,229.07057234999957,54483.484372080005 2022-12-01,06:43:04.000,335,11103548,-795,0,1669876983,13025.531388229989,229.0635232200002,54483.3516168 2022-12-01,06:43:05.000,335,11103615,-795,0,1669876984,13025.538124539999,229.0000810499987,54483.23982288001 2022-12-01,06:43:06.000,335,11103594,-795,0,1669876985,13025.383189409993,228.98598278999998,54483.15597744 2022-12-01,06:43:07.000,335,11103573,-795,0,1669876986,13025.302353689993,228.95073714000318,54483.030209280005 2022-12-01,06:43:08.000,335,11103568,-795,0,1669876987,13025.181100109992,228.95778627000254,54482.932389600006 2022-12-01,06:43:09.000,335,11103635,-795,0,1669876988,13025.059846529992,228.90844235999975,54482.68085328 2022-12-01,06:43:10.000,335,11103547,-795,0,1669876989,13025.005956050001,228.87319671000296,54482.77867296 2022-12-01,06:43:11.000,335,11103534,-795,0,1669876990,13024.830811989996,228.82385280000017,54482.764698720006 2022-12-01,06:43:12.000,335,11103541,-795,0,1669876991,13024.60177745,228.8379510599989,54482.6529048 2022-12-01,06:43:13.000,335,11103582,-795,0,1669876992,13024.366006599994,228.781558020004,54482.45726544 2022-12-01,06:43:14.000,335,11103626,-795,0,1669876993,13024.170653609988,228.74631236999994,54482.32451016 2022-12-01,06:43:15.000,335,11103616,-795,0,1669876994,13023.982036929992,228.71106672000315,54482.21970336 2022-12-01,06:43:16.000,335,11103601,-795,0,1669876995,13023.874255969997,228.69696846000443,54482.21970336 2022-12-01,06:43:17.000,335,11103596,-795,0,1669876996,13023.726057150001,228.66172281000036,54482.15681928 2022-12-01,06:43:18.000,335,11103558,-795,0,1669876997,13023.530704159995,228.6194280300042,54482.01008976 2022-12-01,06:43:19.000,335,11103564,-795,0,1669876998,13023.31514223999,228.54893673000333,54481.76554056 2022-12-01,06:43:20.000,335,11103591,-795,0,1669876999,13023.187152349994,228.43615064999904,54481.75156632001 2022-12-01,06:43:21.000,335,11103608,-795,0,1669877000,13023.052426149989,228.36565934999817,54481.6048368 2022-12-01,06:43:22.000,335,11103593,-795,0,1669877001,13022.857073159998,228.30221718000394,54481.39522320001 2022-12-01,06:43:23.000,335,11103621,-795,0,1669877002,13022.729083270002,228.23877501000243,54481.28342928 2022-12-01,06:43:24.000,335,11103565,-795,0,1669877003,13022.661720169992,228.17533284000092,54481.304390640005 2022-12-01,06:43:25.000,335,11103561,-795,0,1669877004,13022.547202900001,228.14008719000412,54481.24150656 2022-12-01,06:43:26.000,335,11103598,-795,0,1669877005,13022.42594932,228.09074328000133,54481.05285432 2022-12-01,06:43:27.000,335,11103555,-795,0,1669877006,13022.24406895,228.05549763000454,54480.78035664 2022-12-01,06:43:28.000,335,11103572,-795,0,1669877007,13022.09587012999,228.05549763000454,54480.71747256 2022-12-01,06:43:29.000,335,11103625,-795,0,1669877008,13021.97461654999,227.9991045900024,54480.67554984001 2022-12-01,06:43:30.000,335,11103553,-795,0,1669877009,13021.839890349998,227.9497606799996,54480.50785896001 2022-12-01,06:43:31.000,335,11103549,-795,0,1669877010,13021.671482600002,227.8863185099981,54480.40305216 2022-12-01,06:43:32.000,335,11103587,-795,0,1669877011,13021.577174259997,227.79467981999915,54480.3122196 2022-12-01,06:43:33.000,335,11103509,-795,0,1669877012,13021.388557580001,227.64664808999805,54480.130554480005 2022-12-01,06:43:34.000,335,11103581,-795,0,1669877013,13021.240358759991,227.5409111400004,54480.04670904 2022-12-01,06:43:35.000,335,11103552,-795,0,1669877014,13021.05847838999,227.5056654900036,54479.87203104 2022-12-01,06:43:36.000,335,11103527,-795,0,1669877015,13020.970906359995,227.421075930004,54479.78818560001 2022-12-01,06:43:37.000,335,11103638,-795,0,1669877016,13020.829443849994,227.35058463000314,54479.69735304001 2022-12-01,06:43:38.000,335,11103595,-795,0,1669877017,13020.694717649989,227.3576337600025,54479.59254624 2022-12-01,06:43:39.000,335,11103621,-795,0,1669877018,13020.533046209988,227.33648637000442,54479.31306144001 2022-12-01,06:43:40.000,335,11103612,-795,0,1669877019,13020.492628350003,227.21665116000077,54479.48773944 2022-12-01,06:43:41.000,335,11103570,-795,0,1669877020,13020.330956910002,227.22370029000012,54479.30607432 2022-12-01,06:43:42.000,335,11103594,-795,0,1669877021,13020.196230709997,227.13911073000054,54479.19428040001 2022-12-01,06:43:43.000,335,11103552,-795,0,1669877022,13020.155812849996,227.02632465000352,54479.10344784 2022-12-01,06:43:44.000,335,11103574,-795,0,1669877023,13020.02782296,226.95583335000265,54478.94973120001 2022-12-01,06:43:45.000,335,11103584,-795,0,1669877024,13019.90656938,226.92763682999794,54478.8449244 2022-12-01,06:43:46.000,335,11103602,-795,0,1669877025,13019.71795269999,226.87829292000242,54478.57941384 2022-12-01,06:43:47.000,335,11103607,-795,0,1669877026,13019.610171739994,226.8641946600037,54478.50954264 2022-12-01,06:43:48.000,335,11103561,-795,0,1669877027,13019.57649018999,226.75845770999877,54478.6003752 2022-12-01,06:43:49.000,335,11103620,-795,0,1669877028,13019.435027679989,226.75845770999877,54478.530504 2022-12-01,06:43:50.000,335,11103580,-795,0,1669877029,13019.307037789993,226.7020646700039,54478.355826000006 2022-12-01,06:43:51.000,335,11103537,-795,0,1669877030,13019.179047899997,226.7020646700039,54478.26499344 2022-12-01,06:43:52.000,335,11103609,-795,0,1669877031,13019.003903839992,226.62452424000367,54477.98550864 2022-12-01,06:43:53.000,335,11103491,-795,0,1669877032,13018.916331809996,226.5892785899996,54477.97852152 2022-12-01,06:43:54.000,335,11103614,-795,0,1669877033,13018.80855085,226.5258364199981,54477.95756016 2022-12-01,06:43:55.000,335,11103599,-795,0,1669877034,13018.673824649995,226.51173815999937,54477.90865032 2022-12-01,06:43:56.000,335,11103549,-795,0,1669877035,13018.53909844999,226.47649251000257,54477.72698520001 2022-12-01,06:43:57.000,335,11103563,-795,0,1669877036,13018.44479011,226.42714859999978,54477.664101120004 2022-12-01,06:43:58.000,335,11103576,-795,0,1669877037,13018.384163319999,226.39895208000235,54477.64313976 2022-12-01,06:43:59.000,335,11103495,-795,0,1669877038,13018.303327599999,226.3707555600049,54477.517371600006 2022-12-01,06:44:00.000,335,11103580,-795,0,1669877039,13018.249437119994,226.34960816999956,54477.37064208001 2022-12-01,06:44:01.000,335,11103554,-795,0,1669877040,13018.222491879998,226.32141165000212,54477.32173224001 2022-12-01,06:44:02.000,335,11103594,-795,0,1669877041,13018.202282949998,226.3425590400002,54477.26583528 2022-12-01,06:44:03.000,335,11103587,-795,0,1669877042,13018.128183539993,226.32141165000212,54477.04923456 2022-12-01,06:44:04.000,335,11103565,-795,0,1669877043,13018.128183539993,226.2791168699987,54477.00032472 2022-12-01,06:44:05.000,335,11103592,-795,0,1669877044,13018.101238299998,226.25092035000125,54476.944427760005 2022-12-01,06:44:06.000,335,11103594,-795,0,1669877045,13018.107974609993,226.22272383000382,54476.944427760005 2022-12-01,06:44:07.000,335,11103553,-795,0,1669877046,13018.067556749993,226.20157643999846,54476.86756944001 2022-12-01,06:44:08.000,335,11103607,-795,0,1669877047,13018.006929959993,226.15223253000295,54476.7138528 2022-12-01,06:44:09.000,335,11103579,-795,0,1669877048,13017.993457340002,226.16633079000167,54476.68590432 2022-12-01,06:44:10.000,335,11103580,-795,0,1669877049,13017.838522209997,226.20862556999782,54476.53218768001 2022-12-01,06:44:11.000,335,11103629,-795,0,1669877050,13017.865467449992,226.15223253000295,54476.343535440006 2022-12-01,06:44:12.000,335,11103588,-795,0,1669877051,13018.006929959993,226.20862556999782,54476.42738088 2022-12-01,06:44:13.000,335,11103582,-795,0,1669877052,13018.027138889993,226.21567470000446,54476.441355120005 2022-12-01,06:44:14.000,335,11103594,-795,0,1669877053,13018.134919849988,226.25092035000125,54476.56712328 2022-12-01,06:44:15.000,335,11103581,-795,0,1669877054,13018.081029369998,226.3073133900034,54476.44834224 2022-12-01,06:44:16.000,335,11103577,-795,0,1669877055,13018.188810329993,226.30026426000404,54476.441355120005 2022-12-01,06:44:17.000,335,11103582,-795,0,1669877056,13018.229228189994,226.34960816999956,54476.371483920004 2022-12-01,06:44:18.000,335,11103575,-795,0,1669877057,13018.235964499989,226.38485382000363,54476.35052256 2022-12-01,06:44:19.000,335,11103600,-795,0,1669877058,13018.276382359989,226.3707555600049,54476.31558696001 2022-12-01,06:44:20.000,335,11103593,-795,0,1669877059,13018.39763593999,226.42009947000042,54476.42039376 2022-12-01,06:44:21.000,335,11103580,-795,0,1669877060,13018.411108559994,226.42009947000042,54476.441355120005 2022-12-01,06:44:22.000,335,11103644,-795,0,1669877061,13018.471735349995,226.4060012100017,54476.322574080004 2022-12-01,06:44:23.000,335,11103582,-795,0,1669877062,13018.532362139995,226.43419772999914,54476.31558696001 2022-12-01,06:44:24.000,335,11103574,-795,0,1669877063,13018.592988929995,226.4694433800032,54476.35750968 2022-12-01,06:44:25.000,335,11103541,-795,0,1669877064,13018.64014309999,226.4905907700013,54476.42039376 2022-12-01,06:44:26.000,335,11103600,-795,0,1669877065,13018.66035202999,226.5540329400028,54476.43436800001 2022-12-01,06:44:27.000,335,11103590,-795,0,1669877066,13018.59972523999,226.61042597999767,54476.36449680001 2022-12-01,06:44:28.000,335,11103606,-795,0,1669877067,13018.64687941,226.66681901999982,54476.42738088 2022-12-01,06:44:29.000,335,11103555,-795,0,1669877068,13018.64014309999,226.7020646700039,54476.49725208 2022-12-01,06:44:30.000,335,11103624,-795,0,1669877069,13018.66708834,226.7514085799994,54476.60205888001 2022-12-01,06:44:31.000,335,11103568,-795,0,1669877070,13018.59972523999,226.77960510000412,54476.61603312 2022-12-01,06:44:32.000,335,11103562,-795,0,1669877071,13018.51888951999,226.84304726999835,54476.511226320006 2022-12-01,06:44:33.000,335,11103520,-795,0,1669877072,13018.53909844999,226.8994403100005,54476.60205888001 2022-12-01,06:44:34.000,335,11103566,-795,0,1669877073,13018.48520797,226.9981281299988,54476.657955840004 2022-12-01,06:44:35.000,335,11103588,-755,0,1669877074,13018.40437225,227.10386508000374,54476.776736880005 2022-12-01,06:44:36.000,335,11103572,-795,0,1669877075,13018.350481769994,227.15320898999926,54476.72083992001 2022-12-01,06:44:37.000,335,11103612,-795,0,1669877076,13018.289854979994,227.16025811999862,54476.776736880005 2022-12-01,06:44:38.000,335,11103617,-795,0,1669877077,13018.235964499989,227.2096020300014,54476.874556560004 2022-12-01,06:44:39.000,335,11103562,-795,0,1669877078,13018.134919849988,227.2448476799982,54476.88853080001 2022-12-01,06:44:40.000,335,11103590,-795,0,1669877079,13018.033875200003,227.27304420000291,54476.83962096001 2022-12-01,06:44:41.000,335,11103534,-795,0,1669877080,13017.905885309992,227.38583027999994,54476.83263384 2022-12-01,06:44:42.000,335,11103611,-795,0,1669877081,13017.771159110001,227.4563215800008,54476.65096872001 2022-12-01,06:44:43.000,335,11103578,-795,0,1669877082,13017.616223979996,227.52681288000167,54476.60205888001 2022-12-01,06:44:44.000,335,11103585,-795,0,1669877083,13017.60948767,227.6043533100019,54476.81167248 2022-12-01,06:44:45.000,335,11103588,-795,0,1669877084,13017.582542429991,227.7030411300002,54476.86058232 2022-12-01,06:44:46.000,335,11103613,-795,0,1669877085,13017.52191563999,227.8017289499985,54476.76276264 2022-12-01,06:44:47.000,335,11103567,-795,0,1669877086,13017.44107991999,227.86517112,54476.72083992001 2022-12-01,06:44:48.000,335,11103591,-795,0,1669877087,13017.454552539995,227.93566242000088,54476.46231648001 2022-12-01,06:44:49.000,335,11103569,-795,0,1669877088,13017.48823409,228.02025198000047,54476.56712328 2022-12-01,06:44:50.000,335,11103577,-795,0,1669877089,13017.515179329996,228.09074328000133,54476.54616192 2022-12-01,06:44:51.000,335,11103564,-795,0,1669877090,13017.50844302,228.12598892999813,54476.51821344 2022-12-01,06:44:52.000,335,11103548,-795,0,1669877091,13017.535388259996,228.14713632000348,54476.43436800001 2022-12-01,06:44:53.000,335,11103589,-795,0,1669877092,13017.555597189996,228.18943109999964,54476.511226320006 2022-12-01,06:44:54.000,335,11103595,-795,0,1669877093,13017.656641839996,228.26697152999986,54476.63000736001 2022-12-01,06:44:55.000,335,11103576,-795,0,1669877094,13017.649905530001,228.35156108999945,54476.59507176 2022-12-01,06:44:56.000,335,11103614,-795,0,1669877095,13017.750950180001,228.4079541300016,54476.53218768001 2022-12-01,06:44:57.000,335,11103647,-795,0,1669877096,13017.710532320001,228.38680674000352,54476.40641952 2022-12-01,06:44:58.000,335,11103576,-795,0,1669877097,13017.744213869992,228.4431997799984,54476.392445280006 2022-12-01,06:44:59.000,335,11103562,-795,0,1669877098,13017.825049589992,228.5912315099995,54476.54616192 2022-12-01,06:45:00.000,335,11103581,-795,0,1669877099,13017.851994830002,228.5912315099995,54476.511226320006 2022-12-01,06:45:01.000,335,11103625,-795,0,1669877100,13017.858731139997,228.66877193999971,54476.511226320006 2022-12-01,06:45:02.000,335,11103599,-795,0,1669877101,13017.905885309992,228.6899193299978,54476.4693036 2022-12-01,06:45:03.000,335,11103574,-795,0,1669877102,13017.973248410002,228.69696846000443,54476.58808464 2022-12-01,06:45:04.000,335,11103510,-795,0,1669877103,13018.033875200003,228.69696846000443,54476.48327784001 2022-12-01,06:45:05.000,335,11103598,-795,0,1669877104,13018.067556749993,228.7533614999993,54476.54616192 2022-12-01,06:45:06.000,335,11103609,-795,0,1669877105,13018.121447229998,228.77450889000465,54476.58109752001 2022-12-01,06:45:07.000,335,11103576,-795,0,1669877106,13018.107974609993,228.8168036700008,54476.56712328 2022-12-01,06:45:08.000,335,11103577,-795,0,1669877107,13018.161865089998,228.80975454000145,54476.58808464 2022-12-01,06:45:09.000,335,11103573,-795,0,1669877108,13018.209019259994,228.88024584000232,54476.783724 2022-12-01,06:45:10.000,335,11103566,-795,0,1669877109,13018.262909739999,228.90844235999975,54476.79071112 2022-12-01,06:45:11.000,335,11103602,-795,0,1669877110,13018.235964499989,228.95778627000254,54476.68590432 2022-12-01,06:45:12.000,335,11103595,-795,0,1669877111,13018.269646049994,228.94368801000383,54476.48327784001 2022-12-01,06:45:13.000,335,11103535,-795,0,1669877112,13018.35721807999,228.97893366000062,54476.74180128 2022-12-01,06:45:14.000,335,11103550,-795,0,1669877113,13018.44479011,228.98598278999998,54476.80468536 2022-12-01,06:45:15.000,335,11103558,-795,0,1669877114,13018.57951630999,228.95073714000318,54476.846608080006 2022-12-01,06:45:16.000,335,11103616,-795,0,1669877115,13018.64687941,229.00713017999806,54476.825646720004 2022-12-01,06:45:17.000,335,11103593,-795,0,1669877116,13018.801814539991,228.9648354000019,54476.90949216 2022-12-01,06:45:18.000,335,11103568,-795,0,1669877117,13018.882650259991,229.02122844000405,54476.86058232 2022-12-01,06:45:19.000,335,11103539,-795,0,1669877118,13019.084739559992,229.04237583000213,54477.07718304 2022-12-01,06:45:20.000,335,11103560,-795,0,1669877119,13019.192520520002,229.0494249600015,54477.112118640005 2022-12-01,06:45:21.000,335,11103576,-795,0,1669877120,13019.232938380002,229.09171973999764,54477.13308000001 2022-12-01,06:45:22.000,335,11103595,-795,0,1669877121,13019.266619929993,229.0635232200002,54477.07019592 2022-12-01,06:45:23.000,335,11103584,-795,0,1669877122,13019.273356240003,229.09171973999764,54477.112118640005 2022-12-01,06:45:24.000,335,11103599,-795,0,1669877123,13019.381137199998,229.0494249600015,54477.32173224001 2022-12-01,06:45:25.000,335,11103619,-795,0,1669877124,13019.428291369994,229.0635232200002,54477.28679664 2022-12-01,06:45:26.000,335,11103579,-795,0,1669877125,13019.468709229994,229.02122844000405,54477.44051328001 2022-12-01,06:45:27.000,335,11103567,-795,0,1669877126,13019.542808639999,228.99303191999934,54477.37064208001 2022-12-01,06:45:28.000,335,11103557,-795,0,1669877127,13019.57649018999,228.99303191999934,54477.398590560006 2022-12-01,06:45:29.000,335,11103585,-755,0,1669877128,13019.62364436,229.02122844000405,54477.496410240004 2022-12-01,06:45:30.000,335,11103607,-795,0,1669877129,13019.70448008,228.99303191999934,54477.566281440006 2022-12-01,06:45:31.000,335,11103575,-755,0,1669877130,13019.711216389995,228.98598278999998,54477.53134584 2022-12-01,06:45:32.000,335,11103567,-795,0,1669877131,13019.66406222,228.99303191999934,54477.496410240004 2022-12-01,06:45:33.000,335,11103579,-795,0,1669877132,13019.73816162999,228.9648354000019,54477.53833296001 2022-12-01,06:45:34.000,335,11103598,-795,0,1669877133,13019.792052109995,228.93663888000447,54477.72698520001 2022-12-01,06:45:35.000,335,11103578,-795,0,1669877134,13019.792052109995,228.88024584000232,54477.74095944 2022-12-01,06:45:36.000,335,11103606,-795,0,1669877135,13019.81899734999,228.78860715000337,54477.782882160005 2022-12-01,06:45:37.000,335,11103588,-795,0,1669877136,13019.792052109995,228.71106672000315,54477.63615264001 2022-12-01,06:45:38.000,335,11103610,-795,0,1669877137,13019.79878841999,228.66877193999971,54477.63615264001 2022-12-01,06:45:39.000,335,11103581,-795,0,1669877138,13019.86615152,228.64762455000164,54477.7968564 2022-12-01,06:45:40.000,335,11103583,-795,0,1669877139,13019.872887829995,228.59828063999885,54477.82480488001 2022-12-01,06:45:41.000,335,11103589,-795,0,1669877140,13019.852678899995,228.58418238000013,54477.85974048 2022-12-01,06:45:42.000,335,11103583,-795,0,1669877141,13019.832469969995,228.54893673000333,54477.83877912 2022-12-01,06:45:43.000,335,11103545,-795,0,1669877142,13019.872887829995,228.4572980400044,54477.880701840004 2022-12-01,06:45:44.000,335,11103570,-795,0,1669877143,13019.893096759995,228.43615064999904,54477.74794656 2022-12-01,06:45:45.000,335,11103477,-795,0,1669877144,13019.933514619996,228.43615064999904,54477.7968564 2022-12-01,06:45:46.000,335,11103556,-795,0,1669877145,13019.953723549996,228.4431997799984,54477.77589504001 2022-12-01,06:45:47.000,335,11103589,-795,0,1669877146,13019.973932479996,228.4431997799984,54477.76890792 2022-12-01,06:45:48.000,335,11103601,-795,0,1669877147,13020.000877719991,228.42910151999968,54477.97852152 2022-12-01,06:45:49.000,335,11103618,-795,0,1669877148,13019.98066878999,228.39385587000288,54477.97852152 2022-12-01,06:45:50.000,335,11103565,-795,0,1669877149,13019.96719617,228.39385587000288,54477.97153440001 2022-12-01,06:45:51.000,335,11103580,-795,0,1669877150,13019.90656938,228.35156108999945,54477.97852152 2022-12-01,06:45:52.000,335,11103621,-795,0,1669877151,13019.7853158,228.31631544000265,54477.83877912 2022-12-01,06:45:53.000,335,11103572,-795,0,1669877152,13019.670798529994,228.28106978999858,54477.81781776 2022-12-01,06:45:54.000,335,11103570,-795,0,1669877153,13019.59669911999,228.2246767500037,54477.88768896 2022-12-01,06:45:55.000,335,11103584,-795,0,1669877154,13019.495654469989,228.18943109999964,54477.95756016 2022-12-01,06:45:56.000,335,11103595,-795,0,1669877155,13019.381137199998,228.09074328000133,54477.91563744 2022-12-01,06:45:57.000,335,11103592,-795,0,1669877156,13019.307037789993,228.06959589000326,54477.831792000004 2022-12-01,06:45:58.000,335,11103586,-795,0,1669877157,13019.280092549998,227.97090806999768,54477.880701840004 2022-12-01,06:45:59.000,335,11103514,-795,0,1669877158,13019.280092549998,227.87222024999937,54477.92262456001 2022-12-01,06:46:00.000,335,11103574,-795,0,1669877159,13019.273356240003,227.80877807999786,54477.90865032 2022-12-01,06:46:01.000,335,11103573,-795,0,1669877160,13019.266619929993,227.79467981999915,54477.88768896 2022-12-01,06:46:02.000,335,11103568,-795,0,1669877161,13019.239674689998,227.71713938999892,54477.87371472001 2022-12-01,06:46:03.000,335,11103589,-795,0,1669877162,13019.212729450002,227.6677954800034,54477.83877912 2022-12-01,06:46:04.000,335,11103542,-795,0,1669877163,13019.266619929993,227.62550069999998,54477.95756016 2022-12-01,06:46:05.000,335,11103612,-795,0,1669877164,13019.232938380002,227.54796026999975,54478.01345712001 2022-12-01,06:46:06.000,335,11103570,-795,0,1669877165,13019.219465759998,227.39992853999865,54477.96454728 2022-12-01,06:46:07.000,335,11103543,-795,0,1669877166,13019.118421109997,227.32238810999843,54477.84576624001 2022-12-01,06:46:08.000,335,11103537,-795,0,1669877167,13019.091475870002,227.2448476799982,54477.89467608001 2022-12-01,06:46:09.000,335,11103608,-795,0,1669877168,13019.024112769992,227.09681595000438,54477.91563744 2022-12-01,06:46:10.000,335,11103546,-795,0,1669877169,13018.970222290001,226.9840298700001,54477.83877912 2022-12-01,06:46:11.000,335,11103580,-795,0,1669877170,13018.929804430001,226.93468596000457,54477.99249576001 2022-12-01,06:46:12.000,335,11103558,-795,0,1669877171,13018.801814539991,226.8994403100005,54477.88768896 2022-12-01,06:46:13.000,335,11103601,-795,0,1669877172,13018.72097881999,226.80780162000156,54477.65711400001 2022-12-01,06:46:14.000,335,11103561,-795,0,1669877173,13018.795078229996,226.73026119000133,54478.0763412 2022-12-01,06:46:15.000,335,11103531,-795,0,1669877174,13018.653615719995,226.5892785899996,54478.00647 2022-12-01,06:46:16.000,335,11103596,-795,0,1669877175,13018.55930737999,226.63862250000238,54477.999482880005 2022-12-01,06:46:17.000,335,11103585,-795,0,1669877176,13018.363954389999,226.6033768499983,54477.80384352001 2022-12-01,06:46:18.000,335,11103570,-795,0,1669877177,13018.283118669999,226.49763990000065,54477.77589504001 2022-12-01,06:46:19.000,335,11103608,-795,0,1669877178,13018.215755569989,226.47649251000257,54477.9365988 2022-12-01,06:46:20.000,335,11103619,-795,0,1669877179,13018.161865089998,226.48354164000193,54477.92961168 2022-12-01,06:46:21.000,335,11103581,-795,0,1669877180,13018.013666270002,226.4553451200045,54477.97153440001 2022-12-01,06:46:22.000,335,11103573,-795,0,1669877181,13017.939566859997,226.42714859999978,54477.77589504001 2022-12-01,06:46:23.000,335,11103544,-795,0,1669877182,13017.818313279997,226.38485382000363,54477.88768896 2022-12-01,06:46:24.000,335,11103609,-795,0,1669877183,13017.649905530001,226.35665729999891,54477.78986928 2022-12-01,06:46:25.000,335,11103604,-795,0,1669877184,13017.44107991999,226.32141165000212,54477.74095944 2022-12-01,06:46:26.000,335,11103589,-795,0,1669877185,13017.24572693,226.2438712200019,54477.545320080004 2022-12-01,06:46:27.000,335,11103600,-795,0,1669877186,13017.003219769998,226.1945273099991,54477.566281440006 2022-12-01,06:46:28.000,335,11103537,-795,0,1669877187,13016.902175119998,226.18747817999974,54477.67807536001 2022-12-01,06:46:29.000,335,11103547,-795,0,1669877188,13016.774185230002,226.13108514000487,54477.62916552 2022-12-01,06:46:30.000,335,11103572,-795,0,1669877189,13016.619250099997,226.0958394900008,54477.5523072 2022-12-01,06:46:31.000,335,11103550,-795,0,1669877190,13016.450842350001,226.03944644999865,54477.496410240004 2022-12-01,06:46:32.000,335,11103574,-795,0,1669877191,13016.235280429995,226.01829906000057,54477.26583528 2022-12-01,06:46:33.000,335,11103553,-795,0,1669877192,13016.06687268,225.96895514999778,54477.2378868 2022-12-01,06:46:34.000,335,11103576,-795,0,1669877193,13015.932146479994,225.90551298000355,54477.17500272001 2022-12-01,06:46:35.000,335,11103575,-795,0,1669877194,13015.716584559988,225.89141472000483,54477.02128608 2022-12-01,06:46:36.000,335,11103546,-795,0,1669877195,13015.575122050002,225.87731645999884,54476.958402 2022-12-01,06:46:37.000,335,11103607,-795,0,1669877196,13015.352823820002,225.9125621100029,54476.91647928001 2022-12-01,06:46:38.000,335,11103573,-795,0,1669877197,13015.164207139991,225.84207081000204,54476.93744064001 2022-12-01,06:46:39.000,335,11103553,-795,0,1669877198,13014.894754739995,225.8138742900046,54476.79769824001 2022-12-01,06:46:40.000,335,11103587,-795,0,1669877199,13014.672456509994,225.7997760299986,54476.68590432 2022-12-01,06:46:41.000,335,11103607,-795,0,1669877200,13014.450158279993,225.8138742900046,54476.63000736001 2022-12-01,06:46:42.000,335,11103623,-795,0,1669877201,13014.200914809997,225.7997760299986,54476.23174152 2022-12-01,06:46:43.000,335,11103549,-795,0,1669877202,13014.045979679991,225.79272689999925,54476.24571576001 2022-12-01,06:46:44.000,335,11103578,-795,0,1669877203,13013.944935029991,225.82092342000396,54476.33654832001 2022-12-01,06:46:45.000,335,11103584,-795,0,1669877204,13013.78326358999,225.8843655899982,54476.29462560001 2022-12-01,06:46:46.000,335,11103549,-795,0,1669877205,13013.62832846,225.85616907000076,54476.26667712001 2022-12-01,06:46:47.000,335,11103545,-795,0,1669877206,13013.446448089999,225.8843655899982,54476.09898624001 2022-12-01,06:46:48.000,335,11103559,-795,0,1669877207,13013.291512959993,225.90551298000355,54476.04308928 2022-12-01,06:46:49.000,335,11103531,-795,0,1669877208,13013.082687349997,225.9478077599997,54475.98020520001 2022-12-01,06:46:50.000,335,11103572,-795,0,1669877209,13012.941224839997,226.0112499300012,54475.88238552001 2022-12-01,06:46:51.000,335,11103534,-795,0,1669877210,13012.745871849991,226.0323973199993,54475.89635976 2022-12-01,06:46:52.000,335,11103552,-795,0,1669877211,13012.57072779,226.06764297000336,54475.770591600005 2022-12-01,06:46:53.000,335,11103606,-795,0,1669877212,13012.42926528,226.10993774999952,54475.75661736 2022-12-01,06:46:54.000,335,11103596,-795,0,1669877213,13012.32148431999,226.08174123000208,54475.81251432001 2022-12-01,06:46:55.000,335,11103575,-795,0,1669877214,13012.159812879989,226.10288862000016,54475.69373328001 2022-12-01,06:46:56.000,335,11103579,-795,0,1669877215,13012.011614059993,226.10993774999952,54475.56796512 2022-12-01,06:46:57.000,335,11103593,-795,0,1669877216,13011.802788449997,226.13813427000423,54475.435209840005 2022-12-01,06:46:58.000,335,11103591,-795,0,1669877217,13011.708480109992,226.1451834000036,54475.3513644 2022-12-01,06:46:59.000,335,11103590,-795,0,1669877218,13011.593962840001,226.17337992000103,54475.46315832 2022-12-01,06:47:00.000,335,11103547,-795,0,1669877219,13011.51312712,226.1592816600023,54475.44918408 2022-12-01,06:47:01.000,335,11103603,-795,0,1669877220,13011.39187354,226.21567470000446,54475.40027424 2022-12-01,06:47:02.000,335,11103599,-795,0,1669877221,13011.35145568,226.27206773999933,54475.32341592 2022-12-01,06:47:03.000,335,11103550,-795,0,1669877222,13011.257147339995,226.31436252000276,54475.33040304001 2022-12-01,06:47:04.000,335,11103585,-795,0,1669877223,13011.176311619995,226.36370642999827,54475.2465576 2022-12-01,06:47:05.000,335,11103598,-795,0,1669877224,13011.115684829994,226.39895208000235,54475.169699280006 2022-12-01,06:47:06.000,335,11103570,-795,0,1669877225,13011.014640179994,226.51878728999873,54475.07187960001 2022-12-01,06:47:07.000,335,11103558,-795,0,1669877226,13010.994431249994,226.51878728999873,54475.07187960001 2022-12-01,06:47:08.000,335,11103587,-795,0,1669877227,13011.034849109994,226.6033768499983,54475.15572504 2022-12-01,06:47:09.000,335,11103590,-795,0,1669877228,13011.014640179994,226.6527207600011,54475.197647760004 2022-12-01,06:47:10.000,335,11103581,-795,0,1669877229,13011.06179434999,226.70911380000325,54475.16271216001 2022-12-01,06:47:11.000,335,11103533,-795,0,1669877230,13011.034849109994,226.7514085799994,54475.1068152 2022-12-01,06:47:12.000,335,11103594,-795,0,1669877231,13010.987694939999,226.78665423000348,54474.932137200005 2022-12-01,06:47:13.000,335,11103578,-795,0,1669877232,13010.974222319994,226.835998139999,54474.86925312 2022-12-01,06:47:14.000,335,11103580,-795,0,1669877233,13010.866441359998,226.82894900999963,54474.85527888001 2022-12-01,06:47:15.000,335,11103596,-795,0,1669877234,13010.927068149998,226.91353856999922,54474.981047040004 2022-12-01,06:47:16.000,335,11103591,-795,0,1669877235,13010.819287189988,226.962882480002,54474.85527888001 2022-12-01,06:47:17.000,335,11103666,-795,0,1669877236,13010.731715159993,226.99107899999944,54474.91117584 2022-12-01,06:47:18.000,335,11103603,-795,0,1669877237,13010.698033610002,227.03337378000288,54474.96008568 2022-12-01,06:47:19.000,335,11103606,-795,0,1669877238,13010.637406820002,227.0122263900048,54474.932137200005 2022-12-01,06:47:20.000,335,11103564,-795,0,1669877239,13010.556571100002,227.0615703000003,54474.834317520006 2022-12-01,06:47:21.000,335,11103608,-795,0,1669877240,13010.502680619997,227.06861942999967,54474.82034328 2022-12-01,06:47:22.000,335,11103621,-795,0,1669877241,13010.394899660001,227.0827176899984,54474.67361376 2022-12-01,06:47:23.000,335,11103540,-795,0,1669877242,13010.21301929,227.05452117000095,54474.6526524 2022-12-01,06:47:24.000,335,11103604,-795,0,1669877243,13010.21301929,227.0827176899984,54474.764446320005 2022-12-01,06:47:25.000,335,11103539,-795,0,1669877244,13010.09176571,227.06861942999967,54474.72951072 2022-12-01,06:47:26.000,335,11103643,-795,0,1669877245,13009.92335795999,227.06861942999967,54474.70854936001 2022-12-01,06:47:27.000,335,11103562,-795,0,1669877246,13009.728004969998,227.06861942999967,54474.61072968 2022-12-01,06:47:28.000,335,11103593,-795,0,1669877247,13009.505706739998,227.0827176899984,54474.46400016 2022-12-01,06:47:29.000,335,11103489,-795,0,1669877248,13009.384453159997,227.02632465000352,54474.42207744001 2022-12-01,06:47:30.000,335,11103616,-795,0,1669877249,13009.310353749992,227.02632465000352,54474.4430388 2022-12-01,06:47:31.000,335,11103605,-795,0,1669877250,13009.195836480001,227.06861942999967,54474.54085848001 2022-12-01,06:47:32.000,335,11103577,-795,0,1669877251,13009.101528139996,227.03337378000288,54474.35220624001 2022-12-01,06:47:33.000,335,11103595,-795,0,1669877252,13009.01395611,226.99107899999944,54474.338232 2022-12-01,06:47:34.000,335,11103586,-795,0,1669877253,13009.01395611,227.0474720400016,54474.429064560005 2022-12-01,06:47:35.000,335,11103580,-795,0,1669877254,13008.91291146,227.0474720400016,54474.34521912 2022-12-01,06:47:36.000,335,11103570,-795,0,1669877255,13008.85228467,227.03337378000288,54474.27534792 2022-12-01,06:47:37.000,335,11103586,-795,0,1669877256,13008.75124002,227.01927552000416,54474.212463840006 2022-12-01,06:47:38.000,335,11103599,-795,0,1669877257,13008.778185259995,227.05452117000095,54474.1286184 2022-12-01,06:47:39.000,335,11103571,-795,0,1669877258,13008.75124002,227.00517725999816,54474.163554000006 2022-12-01,06:47:40.000,335,11103568,-795,0,1669877259,13008.757976329995,227.0122263900048,54474.13560552001 2022-12-01,06:47:41.000,335,11103622,-795,0,1669877260,13008.75124002,227.00517725999816,54474.191502480004 2022-12-01,06:47:42.000,335,11103593,-795,0,1669877261,13008.79165788,226.97698074000073,54474.06573432001 2022-12-01,06:47:43.000,335,11103557,-795,0,1669877262,13008.818603119995,227.00517725999816,54474.12163128 2022-12-01,06:47:44.000,335,11103576,-795,0,1669877263,13008.84554835999,227.00517725999816,54474.0587472 2022-12-01,06:47:45.000,335,11103565,-795,0,1669877264,13008.798394189995,227.06861942999967,54474.06573432001 2022-12-01,06:47:46.000,335,11103586,-795,0,1669877265,13008.74450370999,227.0474720400016,54473.96092752 2022-12-01,06:47:47.000,335,11103558,-795,0,1669877266,13008.75124002,227.09681595000438,54473.93297904 2022-12-01,06:47:48.000,335,11103601,-795,0,1669877267,13008.737767399994,227.13911073000054,54474.1286184 2022-12-01,06:47:49.000,335,11103646,-795,0,1669877268,13008.76471263999,227.15320898999926,54474.17054112 2022-12-01,06:47:50.000,335,11103582,-795,0,1669877269,13008.70408584999,227.16730724999798,54474.11464416001 2022-12-01,06:47:51.000,335,11103545,-795,0,1669877270,13008.64345905999,227.13911073000054,54474.1286184 2022-12-01,06:47:52.000,335,11103564,-795,0,1669877271,13008.562623339989,227.1743563800046,54473.91900480001 2022-12-01,06:47:53.000,335,11103598,-795,0,1669877272,13008.501996549989,227.1955037700027,54473.974901760004 2022-12-01,06:47:54.000,335,11103565,-795,0,1669877273,13008.434633449993,227.294191590001,54473.93297904 2022-12-01,06:47:55.000,335,11103560,-795,0,1669877274,13008.333588799993,227.28714246000163,54474.00285024 2022-12-01,06:47:56.000,335,11103576,-795,0,1669877275,13008.225807839997,227.32238810999843,54473.877082080005 2022-12-01,06:47:57.000,335,11103559,-795,0,1669877276,13008.097817950002,227.37878115000058,54473.91900480001 2022-12-01,06:47:58.000,335,11103612,-795,0,1669877277,13008.016982230001,227.41402680000465,54473.86310784 2022-12-01,06:47:59.000,335,11103525,-795,0,1669877278,13007.949619129991,227.47041983999952,54473.93996616 2022-12-01,06:48:00.000,335,11103543,-795,0,1669877279,13007.868783409991,227.51271462000295,54473.79323664 2022-12-01,06:48:01.000,335,11103592,-795,0,1669877280,13007.85531079,227.52681288000167,54473.78624952 2022-12-01,06:48:02.000,335,11103569,-795,0,1669877281,13007.794684,227.5409111400004,54473.55567456 2022-12-01,06:48:03.000,335,11103571,-795,0,1669877282,13007.82836554999,227.5550093999991,54473.62554576 2022-12-01,06:48:04.000,335,11103560,-795,0,1669877283,13007.909201269991,227.5550093999991,54473.79323664 2022-12-01,06:48:05.000,335,11103596,-795,0,1669877284,13007.942882819996,227.61140244000126,54473.79323664 2022-12-01,06:48:06.000,335,11103570,-795,0,1669877285,13007.936146510001,227.6395989599987,54473.72336544 2022-12-01,06:48:07.000,335,11103571,-795,0,1669877286,13007.91593758,227.6677954800034,54473.58362304001 2022-12-01,06:48:08.000,335,11103549,-795,0,1669877287,13007.969828059991,227.72418851999828,54473.6045844 2022-12-01,06:48:09.000,335,11103564,-795,0,1669877288,13008.003509609996,227.74533591000363,54473.6045844 2022-12-01,06:48:10.000,335,11103623,-795,0,1669877289,13008.050663779992,227.8017289499985,54473.590610160005 2022-12-01,06:48:11.000,335,11103562,-795,0,1669877290,13008.043927469997,227.8017289499985,54473.59759728 2022-12-01,06:48:12.000,335,11103614,-795,0,1669877291,13008.010245919992,227.80877807999786,54473.4997776 2022-12-01,06:48:13.000,335,11103548,-795,0,1669877292,13008.037191160001,227.8017289499985,54473.46484200001 2022-12-01,06:48:14.000,335,11103598,-795,0,1669877293,13008.043927469997,227.78058156000043,54473.39497080001 2022-12-01,06:48:15.000,335,11103570,-795,0,1669877294,13007.969828059991,227.79467981999915,54473.19933144001 2022-12-01,06:48:16.000,335,11103629,-795,0,1669877295,13007.929410199991,227.7876306899998,54473.290164 2022-12-01,06:48:17.000,335,11103548,-795,0,1669877296,13007.888992339991,227.77353243000107,54473.17138296 2022-12-01,06:48:18.000,335,11103546,-795,0,1669877297,13007.862047099996,227.79467981999915,54473.17837008001 2022-12-01,06:48:19.000,335,11103578,-795,0,1669877298,13007.82836554999,227.7876306899998,54473.038627680005 2022-12-01,06:48:20.000,335,11103586,-795,0,1669877299,13007.922673889996,227.7876306899998,54473.26920264 2022-12-01,06:48:21.000,335,11103545,-795,0,1669877300,13007.909201269991,227.73123764999764,54473.19933144001 2022-12-01,06:48:22.000,335,11103596,-795,0,1669877301,13007.949619129991,227.71713938999892,54473.115486 2022-12-01,06:48:23.000,335,11103594,-795,0,1669877302,13008.010245919992,227.73828678000427,54473.1853572 2022-12-01,06:48:24.000,335,11103660,-795,0,1669877303,13008.050663779992,227.71713938999892,54472.95478224 2022-12-01,06:48:25.000,335,11103605,-795,0,1669877304,13008.151708429992,227.71713938999892,54473.10849888001 2022-12-01,06:48:26.000,335,11103579,-795,0,1669877305,13008.225807839997,227.68894287000148,54473.05958904001 2022-12-01,06:48:27.000,335,11103596,-795,0,1669877306,13008.299907250002,227.6677954800034,54472.99670496 2022-12-01,06:48:28.000,335,11103597,-795,0,1669877307,13008.488523929998,227.64664808999805,54473.02465344 2022-12-01,06:48:29.000,335,11103572,-795,0,1669877308,13008.64345905999,227.63254982999933,54473.19234432 2022-12-01,06:48:30.000,335,11103613,-795,0,1669877309,13008.76471263999,227.63254982999933,54473.19234432 2022-12-01,06:48:31.000,335,11103554,-795,0,1669877310,13008.8724936,227.62550069999998,54473.19933144001 2022-12-01,06:48:32.000,335,11103613,-795,0,1669877311,13008.95332932,227.59730418000254,54473.01766632 2022-12-01,06:48:33.000,335,11103540,-795,0,1669877312,13009.0745829,227.59730418000254,54473.16439584 2022-12-01,06:48:34.000,335,11103571,-795,0,1669877313,13009.256463270001,227.59025505000318,54473.17138296 2022-12-01,06:48:35.000,335,11103610,-795,0,1669877314,13009.276672200001,227.59730418000254,54473.27618976001 2022-12-01,06:48:36.000,335,11103627,-795,0,1669877315,13009.391189469992,227.58320592000382,54473.26920264 2022-12-01,06:48:37.000,335,11103586,-795,0,1669877316,13009.485497809997,227.59730418000254,54473.34606096001 2022-12-01,06:48:38.000,335,11103595,-795,0,1669877317,13009.653905559993,227.61845157000062,54473.4997776 2022-12-01,06:48:39.000,335,11103537,-795,0,1669877318,13009.714532349994,227.57615679000446,54473.541700320005 2022-12-01,06:48:40.000,335,11103550,-795,0,1669877319,13009.734741279994,227.57615679000446,54473.492790480006 2022-12-01,06:48:41.000,335,11103579,-795,0,1669877320,13009.795368069994,227.58320592000382,54473.50676472 2022-12-01,06:48:42.000,335,11103578,-795,0,1669877321,13009.86273116999,227.54796026999975,54473.52772608 2022-12-01,06:48:43.000,335,11103622,-795,0,1669877322,13009.9503032,227.49156723000488,54473.639520000004 2022-12-01,06:48:44.000,335,11103585,-795,0,1669877323,13010.118710949995,227.47041983999952,54473.814198 2022-12-01,06:48:45.000,335,11103621,-795,0,1669877324,13010.239964529996,227.42812506000337,54473.90503056 2022-12-01,06:48:46.000,335,11103572,-795,0,1669877325,13010.354481800001,227.3928794099993,54473.925991920005 2022-12-01,06:48:47.000,335,11103554,-795,0,1669877326,13010.448790139992,227.34353550000378,54473.83515936 2022-12-01,06:48:48.000,335,11103593,-795,0,1669877327,13010.576780030002,227.28009333000227,54473.856120720004 2022-12-01,06:48:49.000,335,11103558,-795,0,1669877328,13010.724978849998,227.22370029000012,54473.8840692 2022-12-01,06:48:50.000,335,11103610,-795,0,1669877329,13010.866441359998,227.23779854999884,54473.94695328001 2022-12-01,06:48:51.000,335,11103613,-795,0,1669877330,13010.954013389994,227.18140551000397,54474.023811600004 2022-12-01,06:48:52.000,335,11103603,-795,0,1669877331,13011.12242113999,227.12501247000182,54474.05176008 2022-12-01,06:48:53.000,335,11103616,-795,0,1669877332,13011.277356269995,227.16025811999862,54474.10066992 2022-12-01,06:48:54.000,335,11103588,-795,0,1669877333,13011.38513722999,227.07566855999903,54474.13560552001 2022-12-01,06:48:55.000,335,11103610,-795,0,1669877334,13011.51312712,227.0122263900048,54474.1984896 2022-12-01,06:48:56.000,335,11103615,-795,0,1669877335,13011.627644389991,226.99107899999944,54474.0587472 2022-12-01,06:48:57.000,335,11103598,-795,0,1669877336,13011.701743799997,226.8994403100005,54474.093682800005 2022-12-01,06:48:58.000,335,11103559,-795,0,1669877337,13011.917305720002,226.87124379000306,54474.24739944 2022-12-01,06:48:59.000,335,11103592,-795,0,1669877338,13011.971196199993,226.8500963999977,54474.212463840006 2022-12-01,06:49:00.000,335,11103587,-795,0,1669877339,13012.099186089989,226.87124379000306,54474.261373680005 2022-12-01,06:49:01.000,335,11103575,-795,0,1669877340,13012.180021809989,226.85714553000435,54474.4081032 2022-12-01,06:49:02.000,335,11103587,-795,0,1669877341,13012.233912289994,226.88534205000178,54474.28233504001 2022-12-01,06:49:03.000,335,11103608,-795,0,1669877342,13012.46968314,226.94173509000393,54474.526884240004 2022-12-01,06:49:04.000,335,11103601,-795,0,1669877343,13012.496628379995,226.8994403100005,54474.45701304 2022-12-01,06:49:05.000,335,11103562,-795,0,1669877344,13012.516837309995,226.92058769999858,54474.51291 2022-12-01,06:49:06.000,335,11103566,-795,0,1669877345,13012.557255169995,226.84304726999835,54474.4081032 2022-12-01,06:49:07.000,335,11103555,-795,0,1669877346,13012.54378254999,226.835998139999,54474.477974400004 2022-12-01,06:49:08.000,335,11103558,-795,0,1669877347,13012.61114565,226.81485075000091,54474.56880696001 2022-12-01,06:49:09.000,335,11103550,-795,0,1669877348,13012.64482719999,226.73026119000133,54474.63867816001 2022-12-01,06:49:10.000,335,11103590,-795,0,1669877349,13012.7121903,226.73026119000133,54474.62470392 2022-12-01,06:49:11.000,335,11103524,-795,0,1669877350,13012.725662919991,226.6879664099979,54474.645665280004 2022-12-01,06:49:12.000,335,11103580,-795,0,1669877351,13012.7121903,226.65976989000046,54474.47098728001 2022-12-01,06:49:13.000,335,11103605,-795,0,1669877352,13012.745871849991,226.61042597999767,54474.51291 2022-12-01,06:49:14.000,335,11103571,-795,0,1669877353,13012.705453989991,226.54698381000344,54474.55483272 2022-12-01,06:49:15.000,335,11103598,-795,0,1669877354,13012.678508749996,226.48354164000193,54474.54085848001 2022-12-01,06:49:16.000,335,11103569,-795,0,1669877355,13012.62461826999,226.4553451200045,54474.47098728001 2022-12-01,06:49:17.000,335,11103552,-795,0,1669877356,13012.725662919991,226.34960816999956,54474.526884240004 2022-12-01,06:49:18.000,335,11103598,-795,0,1669877357,13012.779553399996,226.3073133900034,54474.694575120004 2022-12-01,06:49:19.000,335,11103624,-795,0,1669877358,13012.786289709991,226.25092035000125,54474.55483272 2022-12-01,06:49:20.000,335,11103574,-795,0,1669877359,13012.833443880001,226.23682209000253,54474.5827812 2022-12-01,06:49:21.000,335,11103585,-795,0,1669877360,13012.894070670001,226.16633079000167,54474.5827812 2022-12-01,06:49:22.000,335,11103583,-795,0,1669877361,13012.880598049996,226.16633079000167,54474.51989712001 2022-12-01,06:49:23.000,335,11103580,-795,0,1669877362,13012.894070670001,226.13108514000487,54474.43605168 2022-12-01,06:49:24.000,335,11103600,-795,0,1669877363,13012.934488530002,226.13108514000487,54474.477974400004 2022-12-01,06:49:25.000,335,11103534,-795,0,1669877364,13012.961433769997,225.9971516700025,54474.477974400004 2022-12-01,06:49:26.000,335,11103561,-795,0,1669877365,13013.015324250002,225.87026732999948,54474.645665280004 2022-12-01,06:49:27.000,335,11103562,-795,0,1669877366,13013.022060559997,225.7997760299986,54474.61072968 2022-12-01,06:49:28.000,335,11103590,-795,0,1669877367,13013.075951040002,225.71518646999903,54474.547845600006 2022-12-01,06:49:29.000,335,11103552,-795,0,1669877368,13013.055742110002,225.65879343000415,54474.37316760001 2022-12-01,06:49:30.000,335,11103619,-795,0,1669877369,13013.183731999998,225.6376460399988,54474.50592288 2022-12-01,06:49:31.000,335,11103574,-795,0,1669877370,13013.190468309993,225.58125300000393,54474.48496152 2022-12-01,06:49:32.000,335,11103543,-795,0,1669877371,13013.197204620003,225.5530564799992,54474.42207744001 2022-12-01,06:49:33.000,335,11103578,-795,0,1669877372,13013.203940929998,225.4896143099977,54474.310283520004 2022-12-01,06:49:34.000,335,11103559,-795,0,1669877373,13013.318458199989,225.4191230100041,54474.50592288 2022-12-01,06:49:35.000,335,11103589,-795,0,1669877374,13013.345403439998,225.34863171000325,54474.45701304 2022-12-01,06:49:36.000,335,11103632,-795,0,1669877375,13013.352139749994,225.32043518999853,54474.380154720006 2022-12-01,06:49:37.000,335,11103568,-795,0,1669877376,13013.372348679994,225.27109128000302,54474.24739944 2022-12-01,06:49:38.000,335,11103599,-795,0,1669877377,13013.426239159999,225.24994388999767,54474.21945096 2022-12-01,06:49:39.000,335,11103595,-795,0,1669877378,13013.54749274,225.27814041000238,54474.31727064 2022-12-01,06:49:40.000,335,11103554,-795,0,1669877379,13013.64853739,225.21469824000087,54474.338232 2022-12-01,06:49:41.000,335,11103564,-795,0,1669877380,13013.70242786999,225.1935508500028,54474.28233504001 2022-12-01,06:49:42.000,335,11103597,-795,0,1669877381,13013.74958204,225.14420694,54474.18451536001 2022-12-01,06:49:43.000,335,11103603,-795,0,1669877382,13013.81020883,225.0948630300045,54474.163554000006 2022-12-01,06:49:44.000,335,11103623,-795,0,1669877383,13013.85062669,225.0807647699985,54474.23342520001 2022-12-01,06:49:45.000,335,11103565,-795,0,1669877384,13013.97188027,225.02437173000362,54474.21945096 2022-12-01,06:49:46.000,335,11103620,-795,0,1669877385,13014.005561819991,225.00322433999827,54474.17054112 2022-12-01,06:49:47.000,335,11103588,-795,0,1669877386,13014.025770749991,224.9820769500002,54474.163554000006 2022-12-01,06:49:48.000,335,11103569,-795,0,1669877387,13014.045979679991,224.9609295600021,54474.08669568001 2022-12-01,06:49:49.000,335,11103593,-795,0,1669877388,13014.066188609992,224.95388043000276,54474.0587472 2022-12-01,06:49:50.000,335,11103585,-795,0,1669877389,13014.113342780001,224.96797869000147,54474.14957976 2022-12-01,06:49:51.000,335,11103582,-795,0,1669877390,13014.133551710001,224.9609295600021,54474.1286184 2022-12-01,06:49:52.000,335,11103587,-795,0,1669877391,13014.079661229996,224.97502782000083,54474.03079872 2022-12-01,06:49:53.000,335,11103603,-795,0,1669877392,13014.086397539992,224.9468313000034,54474.06573432001 2022-12-01,06:49:54.000,335,11103574,-795,0,1669877393,13014.106606469992,224.95388043000276,54474.06573432001 2022-12-01,06:49:55.000,335,11103542,-795,0,1669877394,13014.173969570002,224.8833891300019,54474.07272144 2022-12-01,06:49:56.000,335,11103608,-715,0,1669877395,13014.241332669997,224.85519261000445,54473.98887600001 2022-12-01,06:49:57.000,335,11103614,-795,0,1669877396,13014.349113629993,224.8340452199991,54473.98188888 2022-12-01,06:49:58.000,335,11103578,-795,0,1669877397,13014.510785069993,224.82699608999974,54474.044772960006 2022-12-01,06:49:59.000,335,11103574,-795,0,1669877398,13014.591620789994,224.7987995700023,54474.10765704 2022-12-01,06:50:00.000,335,11103572,-715,0,1669877399,13014.712874369994,224.81994696000038,54474.044772960006 2022-12-01,06:50:01.000,335,11103500,-795,0,1669877400,13014.78697378,224.81994696000038,54473.96092752 2022-12-01,06:50:02.000,335,11103617,-795,0,1669877401,13014.894754739995,224.90453651999997,54473.93297904 2022-12-01,06:50:03.000,335,11103587,-795,0,1669877402,13014.935172599995,224.9609295600021,54473.93996616 2022-12-01,06:50:04.000,335,11103572,-795,0,1669877403,13015.04968987,225.02437173000362,54474.13560552001 2022-12-01,06:50:05.000,335,11103540,-795,0,1669877404,13015.09010773,224.9961752099989,54474.06573432001 2022-12-01,06:50:06.000,335,11103605,-795,0,1669877405,13015.157470829996,225.05961738000042,54473.995863120006 2022-12-01,06:50:07.000,335,11103591,-795,0,1669877406,13015.164207139991,225.11601042000257,54474.093682800005 2022-12-01,06:50:08.000,335,11103585,-795,0,1669877407,13015.15073452,225.13715781000064,54474.03778584001 2022-12-01,06:50:09.000,335,11103552,-795,0,1669877408,13015.09010773,225.08781389999785,54473.86310784 2022-12-01,06:50:10.000,335,11103597,-795,0,1669877409,13015.15073452,225.0807647699985,54474.093682800005 2022-12-01,06:50:11.000,335,11103617,-795,0,1669877410,13015.117052969996,225.0455191200017,54474.00983736 2022-12-01,06:50:12.000,335,11103596,-795,0,1669877411,13015.13052559,225.08781389999785,54473.974901760004 2022-12-01,06:50:13.000,335,11103578,-795,0,1669877412,13015.17094345,225.00322433999827,54474.10066992 2022-12-01,06:50:14.000,335,11103560,-795,0,1669877413,13015.137261899996,225.0455191200017,54474.06573432001 2022-12-01,06:50:15.000,335,11103581,-795,0,1669877414,13015.271988100001,225.0807647699985,54474.331244880006 2022-12-01,06:50:16.000,335,11103600,-795,0,1669877415,13015.339351199997,225.0807647699985,54474.24041232 2022-12-01,06:50:17.000,335,11103586,-795,0,1669877416,13015.204624999991,225.15830519999872,54474.15656688001 2022-12-01,06:50:18.000,335,11103608,-795,0,1669877417,13015.305669649992,225.12305955000193,54474.14957976 2022-12-01,06:50:19.000,335,11103601,-795,0,1669877418,13015.319142269997,225.0948630300045,54474.191502480004 2022-12-01,06:50:20.000,335,11103637,-795,0,1669877419,13015.366296439992,225.05961738000042,54474.380154720006 2022-12-01,06:50:21.000,335,11103569,-795,0,1669877420,13015.339351199997,225.06666650999978,54474.43605168 2022-12-01,06:50:22.000,335,11103588,-795,0,1669877421,13015.298933339996,225.1089612900032,54474.45701304 2022-12-01,06:50:23.000,335,11103587,-795,0,1669877422,13015.265251789991,225.13010868000129,54474.37316760001 2022-12-01,06:50:24.000,335,11103544,-795,0,1669877423,13015.231570240001,225.17945259000408,54474.429064560005 2022-12-01,06:50:25.000,335,11103548,-795,0,1669877424,13015.231570240001,225.17945259000408,54474.47098728001 2022-12-01,06:50:26.000,335,11103583,-795,0,1669877425,13015.285460719992,225.17945259000408,54474.46400016 2022-12-01,06:50:27.000,335,11103624,-795,0,1669877426,13015.251779170001,225.17240346000472,54474.4430388 2022-12-01,06:50:28.000,335,11103559,-795,0,1669877427,13015.292197030001,225.2076491100015,54474.429064560005 2022-12-01,06:50:29.000,335,11103581,-795,0,1669877428,13015.359560129997,225.23584562999895,54474.58976832001 2022-12-01,06:50:30.000,335,11103604,-795,0,1669877429,13015.420186919997,225.28518954000174,54474.68060088 2022-12-01,06:50:31.000,335,11103551,-795,0,1669877430,13015.507758949992,225.2428947599983,54474.666626640006 2022-12-01,06:50:32.000,335,11103586,-795,0,1669877431,13015.487550019992,225.30633692999982,54474.596755440005 2022-12-01,06:50:33.000,335,11103614,-795,0,1669877432,13015.581858359998,225.32043518999853,54474.67361376 2022-12-01,06:50:34.000,335,11103554,-795,0,1669877433,13015.514495260002,225.37682823000068,54474.37316760001 2022-12-01,06:50:35.000,335,11103582,-795,0,1669877434,13015.655957769988,225.4543686600009,54474.53387136 2022-12-01,06:50:36.000,335,11103589,-795,0,1669877435,13015.810892899994,225.46846691999963,54474.91816296 2022-12-01,06:50:37.000,335,11103609,-795,0,1669877436,13015.851310759994,225.51076170000306,54474.932137200005 2022-12-01,06:50:38.000,335,11103595,-795,0,1669877437,13015.824365519999,225.59535126000264,54474.9670728 2022-12-01,06:50:39.000,335,11103585,-795,0,1669877438,13015.858047069989,225.64469516999816,54474.82034328 2022-12-01,06:50:40.000,335,11103563,-795,0,1669877439,13015.858047069989,225.71518646999903,54474.89021448 2022-12-01,06:50:41.000,335,11103550,-795,0,1669877440,13015.817629209989,225.7504321200031,54474.95309856001 2022-12-01,06:50:42.000,335,11103599,-795,0,1669877441,13015.682903009998,225.77862864000053,54474.80636904001 2022-12-01,06:50:43.000,335,11103609,-795,0,1669877442,13015.642485149998,225.77862864000053,54474.89021448 2022-12-01,06:50:44.000,335,11103582,-795,0,1669877443,13015.642485149998,225.8138742900046,54474.981047040004 2022-12-01,06:50:45.000,335,11103577,-795,0,1669877444,13015.561649429997,225.82092342000396,54475.099828080005 2022-12-01,06:50:46.000,335,11103597,-795,0,1669877445,13015.494286330002,225.8843655899982,54475.002008400006 2022-12-01,06:50:47.000,335,11103601,-795,0,1669877446,13015.399977989997,225.9125621100029,54474.95309856001 2022-12-01,06:50:48.000,335,11103599,-795,0,1669877447,13015.298933339996,225.90551298000355,54474.834317520006 2022-12-01,06:50:49.000,335,11103581,-795,0,1669877448,13015.231570240001,225.92666037000163,54474.96008568 2022-12-01,06:50:50.000,335,11103637,-795,0,1669877449,13015.19115238,225.96190601999842,54474.981047040004 2022-12-01,06:50:51.000,335,11103541,-795,0,1669877450,13015.137261899996,225.933709500001,54474.99502128001 2022-12-01,06:50:52.000,335,11103610,-795,0,1669877451,13015.04968987,226.02534818999993,54474.94611144 2022-12-01,06:50:53.000,335,11103635,-795,0,1669877452,13015.02948094,226.08174123000208,54475.02296976001 2022-12-01,06:50:54.000,335,11103604,-795,0,1669877453,13015.016008319995,226.13813427000423,54475.029956880004 2022-12-01,06:50:55.000,335,11103564,-795,0,1669877454,13014.94190890999,226.2438712200019,54475.036944 2022-12-01,06:50:56.000,335,11103565,-795,0,1669877455,13014.82065532999,226.33550991000084,54474.95309856001 2022-12-01,06:50:57.000,335,11103585,-795,0,1669877456,13014.706138059999,226.36370642999827,54474.981047040004 2022-12-01,06:50:58.000,335,11103591,-795,0,1669877457,13014.551202929993,226.42714859999978,54474.813356160004 2022-12-01,06:50:59.000,335,11103583,-795,0,1669877458,13014.463630899998,226.44829598999786,54474.90418872001 2022-12-01,06:51:00.000,335,11103595,-795,0,1669877459,13014.477103519988,226.5258364199981,54475.02296976001 2022-12-01,06:51:01.000,335,11103609,-795,0,1669877460,13014.362586249998,226.59632771999895,54474.96008568 2022-12-01,06:51:02.000,335,11103610,-795,0,1669877461,13014.315432080002,226.64567163000174,54474.91117584 2022-12-01,06:51:03.000,335,11103612,-795,0,1669877462,13014.281750529997,226.7020646700039,54474.91816296 2022-12-01,06:51:04.000,335,11103596,-795,0,1669877463,13014.241332669997,226.78665423000348,54474.862266000004 2022-12-01,06:51:05.000,335,11103547,-795,0,1669877464,13014.261541599997,226.81485075000091,54474.84130464 2022-12-01,06:51:06.000,335,11103612,-795,0,1669877465,13014.200914809997,226.835998139999,54474.694575120004 2022-12-01,06:51:07.000,335,11103590,-795,0,1669877466,13014.241332669997,226.81485075000091,54474.764446320005 2022-12-01,06:51:08.000,335,11103614,-795,0,1669877467,13014.308695769992,226.84304726999835,54474.85527888001 2022-12-01,06:51:09.000,335,11103575,-795,0,1669877468,13014.308695769992,226.82189988000027,54474.8972016 2022-12-01,06:51:10.000,335,11103586,-795,0,1669877469,13014.349113629993,226.8994403100005,54474.86925312 2022-12-01,06:51:11.000,335,11103564,-795,0,1669877470,13014.403004109998,226.90648943999986,54474.87624024001 2022-12-01,06:51:12.000,335,11103612,-795,0,1669877471,13014.362586249998,226.91353856999922,54474.70156224 2022-12-01,06:51:13.000,335,11103589,-795,0,1669877472,13014.429949349993,226.95583335000265,54474.58976832001 2022-12-01,06:51:14.000,335,11103560,-795,0,1669877473,13014.463630899998,226.962882480002,54474.61771680001 2022-12-01,06:51:15.000,335,11103526,-795,0,1669877474,13014.537730309989,226.962882480002,54474.77842056 2022-12-01,06:51:16.000,335,11103592,-795,0,1669877475,13014.571411859994,226.96993161000137,54474.82733040001 2022-12-01,06:51:17.000,335,11103596,-795,0,1669877476,13014.578148169989,226.99107899999944,54474.78540768001 2022-12-01,06:51:18.000,335,11103584,-795,0,1669877477,13014.544466619998,227.03337378000288,54474.62470392 2022-12-01,06:51:19.000,335,11103588,-795,0,1669877478,13014.67919281999,227.04042291000223,54474.764446320005 2022-12-01,06:51:20.000,335,11103547,-795,0,1669877479,13014.733083299994,227.06861942999967,54474.813356160004 2022-12-01,06:51:21.000,335,11103571,-715,0,1669877480,13014.78697378,227.03337378000288,54474.77842056 2022-12-01,06:51:22.000,335,11103552,-795,0,1669877481,13014.84760057,227.04042291000223,54474.70156224 2022-12-01,06:51:23.000,335,11103599,-795,0,1669877482,13014.86107318999,227.05452117000095,54474.694575120004 2022-12-01,06:51:24.000,335,11103622,-795,0,1669877483,13014.88128211999,227.04042291000223,54474.7225236 2022-12-01,06:51:25.000,335,11103648,-795,0,1669877484,13015.04295355999,226.96993161000137,54474.84829176 2022-12-01,06:51:26.000,335,11103580,-795,0,1669877485,13015.04295355999,226.92058769999858,54474.78540768001 2022-12-01,06:51:27.000,335,11103582,-795,0,1669877486,13015.056426179995,226.93468596000457,54474.70854936001 2022-12-01,06:51:28.000,335,11103586,-795,0,1669877487,13015.056426179995,226.82189988000027,54474.61072968 2022-12-01,06:51:29.000,335,11103569,-795,0,1669877488,13015.137261899996,226.80780162000156,54474.666626640006 2022-12-01,06:51:30.000,335,11103579,-795,0,1669877489,13015.204624999991,226.82894900999963,54474.74348496 2022-12-01,06:51:31.000,335,11103604,-795,0,1669877490,13015.224833929991,226.76550683999812,54474.68060088 2022-12-01,06:51:32.000,335,11103594,-795,0,1669877491,13015.177679759996,226.76550683999812,54474.63867816001 2022-12-01,06:51:33.000,335,11103595,-795,0,1669877492,13015.265251789991,226.79370336000284,54474.70854936001 2022-12-01,06:51:34.000,335,11103541,-795,0,1669877493,13015.379769059997,226.82189988000027,54474.764446320005 2022-12-01,06:51:35.000,335,11103568,-795,0,1669877494,13015.474077400002,226.82894900999963,54474.74348496 2022-12-01,06:51:36.000,335,11103529,-795,0,1669877495,13015.554913120002,226.8007524900022,54474.72951072 2022-12-01,06:51:37.000,335,11103599,-795,0,1669877496,13015.629012529993,226.73026119000133,54474.57579408 2022-12-01,06:51:38.000,335,11103606,-795,0,1669877497,13015.730057179993,226.7020646700039,54474.56880696001 2022-12-01,06:51:39.000,335,11103552,-795,0,1669877498,13015.797420279989,226.62452424000367,54474.70854936001 2022-12-01,06:51:40.000,335,11103584,-795,0,1669877499,13015.91867385999,226.56813120000152,54474.73649784001 2022-12-01,06:51:41.000,335,11103643,-795,0,1669877500,13015.905201239999,226.57518033000088,54474.72951072 2022-12-01,06:51:42.000,335,11103604,-795,0,1669877501,13015.932146479994,226.56108207000216,54474.7225236 2022-12-01,06:51:43.000,335,11103593,-795,0,1669877502,13015.98603696,226.48354164000193,54474.75047208 2022-12-01,06:51:44.000,335,11103628,-795,0,1669877503,13015.98603696,226.4060012100017,54474.68758800001 2022-12-01,06:51:45.000,335,11103578,-795,0,1669877504,13015.99950957999,226.32141165000212,54474.77143344 2022-12-01,06:51:46.000,335,11103623,-795,0,1669877505,13015.91867385999,226.2791168699987,54474.5827812 2022-12-01,06:51:47.000,335,11103616,-795,0,1669877506,13015.831101829994,226.27206773999933,54474.62470392 2022-12-01,06:51:48.000,335,11103571,-795,0,1669877507,13015.804156589998,226.25092035000125,54474.68758800001 2022-12-01,06:51:49.000,335,11103561,-795,0,1669877508,13015.743529799998,226.2438712200019,54474.78540768001 2022-12-01,06:51:50.000,335,11103537,-795,0,1669877509,13015.662694079998,226.21567470000446,54474.764446320005 2022-12-01,06:51:51.000,335,11103588,-795,0,1669877510,13015.487550019992,226.20157643999846,54474.49194864001 2022-12-01,06:51:52.000,335,11103562,-795,0,1669877511,13015.514495260002,226.23682209000253,54474.51989712001 2022-12-01,06:51:53.000,335,11103499,-795,0,1669877512,13015.494286330002,226.1945273099991,54474.54085848001 2022-12-01,06:51:54.000,335,11103605,-795,0,1669877513,13015.474077400002,226.18042905000038,54474.62470392 2022-12-01,06:51:55.000,335,11103555,-795,0,1669877514,13015.474077400002,226.0958394900008,54474.62470392 2022-12-01,06:51:56.000,335,11103601,-795,0,1669877515,13015.494286330002,226.046495579998,54474.55483272 2022-12-01,06:51:57.000,335,11103572,-795,0,1669877516,13015.507758949992,225.95485688999906,54474.58976832001 2022-12-01,06:51:58.000,335,11103599,-795,0,1669877517,13015.568385739993,225.8491199400014,54474.63867816001 2022-12-01,06:51:59.000,335,11103543,-795,0,1669877518,13015.581858359998,225.74338299000374,54474.67361376 2022-12-01,06:52:00.000,335,11103649,-795,0,1669877519,13015.561649429997,225.602400390002,54474.61072968 2022-12-01,06:52:01.000,335,11103612,-795,0,1669877520,13015.595330980002,225.53190909000114,54474.68060088 2022-12-01,06:52:02.000,335,11103576,-795,0,1669877521,13015.561649429997,225.42617214000347,54474.547845600006 2022-12-01,06:52:03.000,335,11103558,-795,0,1669877522,13015.568385739993,225.42617214000347,54474.48496152 2022-12-01,06:52:04.000,335,11103564,-795,0,1669877523,13015.588594669993,225.3909264899994,54474.5827812 2022-12-01,06:52:05.000,335,11103544,-795,0,1669877524,13015.608803599993,225.33453345000453,54474.73649784001 2022-12-01,06:52:06.000,335,11103594,-795,0,1669877525,13015.554913120002,225.3415825800039,54474.6526524 2022-12-01,06:52:07.000,335,11103532,-795,0,1669877526,13015.548176809993,225.3415825800039,54474.70156224 2022-12-01,06:52:08.000,335,11103558,-795,0,1669877527,13015.474077400002,225.36272997000196,54474.51291 2022-12-01,06:52:09.000,335,11103545,-795,0,1669877528,13015.399977989997,225.30633692999982,54474.56880696001 2022-12-01,06:52:10.000,335,11103572,-795,0,1669877529,13015.406714299992,225.38387736000004,54474.60374256 2022-12-01,06:52:11.000,335,11103594,-795,0,1669877530,13015.393241680002,225.3274843199979,54474.645665280004 2022-12-01,06:52:12.000,335,11103582,-795,0,1669877531,13015.366296439992,225.31338605999917,54474.62470392 2022-12-01,06:52:13.000,335,11103599,-795,0,1669877532,13015.258515479996,225.2076491100015,54474.57579408 2022-12-01,06:52:14.000,335,11103589,-795,0,1669877533,13015.231570240001,225.13010868000129,54474.56181984 2022-12-01,06:52:15.000,335,11103542,-795,0,1669877534,13015.319142269997,225.0455191200017,54474.61072968 2022-12-01,06:52:16.000,335,11103561,-795,0,1669877535,13015.251779170001,224.9820769500002,54474.54085848001 2022-12-01,06:52:17.000,335,11103590,-795,0,1669877536,13015.332614890001,224.9468313000034,54474.547845600006 2022-12-01,06:52:18.000,335,11103532,-795,0,1669877537,13015.224833929991,224.9609295600021,54474.477974400004 2022-12-01,06:52:19.000,335,11103576,-795,0,1669877538,13015.04968987,225.0102734700049,54474.45002592001 2022-12-01,06:52:20.000,335,11103580,-795,0,1669877539,13015.137261899996,225.03142086000298,54474.45701304 2022-12-01,06:52:21.000,335,11103555,-795,0,1669877540,13015.04295355999,225.05256825000106,54474.48496152 2022-12-01,06:52:22.000,335,11103609,-795,0,1669877541,13014.96211783999,225.0455191200017,54474.4430388 2022-12-01,06:52:23.000,335,11103555,-795,0,1669877542,13014.90822736,225.03142086000298,54474.47098728001 2022-12-01,06:52:24.000,335,11103604,-795,0,1669877543,13014.67919281999,225.0948630300045,54474.2683608 2022-12-01,06:52:25.000,335,11103554,-795,0,1669877544,13014.658983889989,225.0807647699985,54474.28932216 2022-12-01,06:52:26.000,335,11103597,-795,0,1669877545,13014.477103519988,225.07371563999914,54474.03079872 2022-12-01,06:52:27.000,335,11103603,-795,0,1669877546,13014.483839829998,225.08781389999785,54474.1984896 2022-12-01,06:52:28.000,335,11103561,-795,0,1669877547,13014.423213039998,225.15830519999872,54474.23342520001 2022-12-01,06:52:29.000,335,11103586,-795,0,1669877548,13014.248068979992,225.13010868000129,54474.23342520001 2022-12-01,06:52:30.000,335,11103555,-795,0,1669877549,13014.059452299996,225.15830519999872,54474.18451536001 2022-12-01,06:52:31.000,335,11103537,-795,0,1669877550,13013.87083562,225.10191216000385,54474.03778584001 2022-12-01,06:52:32.000,335,11103597,-795,0,1669877551,13013.594646909994,225.0948630300045,54473.84913360001 2022-12-01,06:52:33.000,335,11103560,-795,0,1669877552,13013.446448089999,225.1089612900032,54473.84214648 2022-12-01,06:52:34.000,335,11103560,-755,0,1669877553,13013.358876059989,225.15830519999872,54473.807210880004 2022-12-01,06:52:35.000,335,11103557,-795,0,1669877554,13013.257831409988,225.1935508500028,54473.75131392001 2022-12-01,06:52:36.000,335,11103594,-795,0,1669877555,13013.143314139998,225.2428947599983,54473.63253288001 2022-12-01,06:52:37.000,335,11103560,-795,0,1669877556,13013.062478419997,225.27814041000238,54473.59759728 2022-12-01,06:52:38.000,335,11103593,-795,0,1669877557,13012.947961149992,225.31338605999917,54473.53471320001 2022-12-01,06:52:39.000,335,11103560,-795,0,1669877558,13012.907543289992,225.3274843199979,54473.50676472 2022-12-01,06:52:40.000,335,11103600,-795,0,1669877559,13012.860389119996,225.3415825800039,54473.40894504 2022-12-01,06:52:41.000,335,11103532,-795,0,1669877560,13012.725662919991,225.29928780000046,54473.325099600006 2022-12-01,06:52:42.000,335,11103628,-795,0,1669877561,13012.718926609996,225.27814041000238,54473.23426704 2022-12-01,06:52:43.000,335,11103597,-795,0,1669877562,13012.60440933999,225.27109128000302,54473.19234432 2022-12-01,06:52:44.000,335,11103565,-795,0,1669877563,13012.58420040999,225.3274843199979,54473.33907384 2022-12-01,06:52:45.000,335,11103600,-795,0,1669877564,13012.48315575999,225.31338605999917,54473.29715112001 2022-12-01,06:52:46.000,335,11103580,-795,0,1669877565,13012.32148431999,225.38387736000004,54473.16439584 2022-12-01,06:52:47.000,335,11103534,-795,0,1669877566,13012.119395019989,225.38387736000004,54473.087537520005 2022-12-01,06:52:48.000,335,11103558,-795,0,1669877567,13011.930778339993,225.41207388000475,54472.9757436 2022-12-01,06:52:49.000,335,11103591,-795,0,1669877568,13011.735425350002,225.41207388000475,54472.86394968001 2022-12-01,06:52:50.000,335,11103582,-795,0,1669877569,13011.573753910001,225.48256517999835,54472.88491104 2022-12-01,06:52:51.000,335,11103604,-795,0,1669877570,13011.39187354,225.4402704000022,54472.73818152 2022-12-01,06:52:52.000,335,11103570,-795,0,1669877571,13011.10221220999,225.44731953000155,54472.52856792001 2022-12-01,06:52:53.000,335,11103560,-795,0,1669877572,13011.014640179994,225.40502474999812,54472.633374720004 2022-12-01,06:52:54.000,335,11103598,-795,0,1669877573,13010.852968739993,225.36977910000132,54472.55651640001 2022-12-01,06:52:55.000,335,11103523,-795,0,1669877574,13010.751924089993,225.33453345000453,54472.51459368 2022-12-01,06:52:56.000,335,11103530,-795,0,1669877575,13010.543098479997,225.3415825800039,54472.39581264 2022-12-01,06:52:57.000,335,11103573,-795,0,1669877576,13010.374690730001,225.27814041000238,54472.29100584001 2022-12-01,06:52:58.000,335,11103612,-795,0,1669877577,13010.118710949995,225.30633692999982,54472.14427632001 2022-12-01,06:52:59.000,335,11103595,-795,0,1669877578,13009.92335795999,225.24994388999767,54471.927675599996 2022-12-01,06:53:00.000,335,11103603,-795,0,1669877579,13009.795368069994,225.30633692999982,54472.05344376001 2022-12-01,06:53:01.000,335,11103565,-795,0,1669877580,13009.640432939988,225.3415825800039,54471.864791520005 2022-12-01,06:53:02.000,335,11103563,-795,0,1669877581,13009.438343640002,225.34863171000325,54471.67613928 2022-12-01,06:53:03.000,335,11103567,-795,0,1669877582,13009.242990649996,225.33453345000453,54471.62024232001 2022-12-01,06:53:04.000,335,11103602,-795,0,1669877583,13009.0745829,225.36272997000196,54471.46652568 2022-12-01,06:53:05.000,335,11103565,-795,0,1669877584,13008.92638407999,225.28518954000174,54471.33377040001 2022-12-01,06:53:06.000,335,11103579,-795,0,1669877585,13008.778185259995,225.29928780000046,54471.03332424 2022-12-01,06:53:07.000,335,11103574,-795,0,1669877586,13008.636722749994,225.24994388999767,54470.88659472 2022-12-01,06:53:08.000,335,11103545,-795,0,1669877587,13008.650195369999,225.2428947599983,54470.86563336 2022-12-01,06:53:09.000,335,11103569,-795,0,1669877588,13008.629986439999,225.23584562999895,54470.87262048 2022-12-01,06:53:10.000,335,11103598,-795,0,1669877589,13008.495260239994,225.22174737000023,54470.75383944001 2022-12-01,06:53:11.000,335,11103586,-795,0,1669877590,13008.394215589993,225.21469824000087,54470.59313568001 2022-12-01,06:53:12.000,335,11103613,-795,0,1669877591,13008.192126289992,225.14420694,54470.36256072 2022-12-01,06:53:13.000,335,11103574,-795,0,1669877592,13008.077609020002,225.0948630300045,54470.27172816 2022-12-01,06:53:14.000,335,11103621,-795,0,1669877593,13008.010245919992,225.0948630300045,54470.19486984 2022-12-01,06:53:15.000,335,11103597,-795,0,1669877594,13007.85531079,225.1089612900032,54470.10403728 2022-12-01,06:53:16.000,335,11103568,-795,0,1669877595,13007.73405721,225.11601042000257,54470.020191840005 2022-12-01,06:53:17.000,335,11103530,-795,0,1669877596,13007.579122079995,225.1089612900032,54469.84551384001 2022-12-01,06:53:18.000,335,11103587,-795,0,1669877597,13007.390505399999,225.12305955000193,54469.684810080005 2022-12-01,06:53:19.000,335,11103586,-795,0,1669877598,13007.255779199993,225.15830519999872,54469.635900240006 2022-12-01,06:53:20.000,335,11103592,-795,0,1669877599,13006.918963700002,225.2287964999996,54469.28654424 2022-12-01,06:53:21.000,335,11103584,-795,0,1669877600,13006.764028569996,225.30633692999982,54469.17475032001 2022-12-01,06:53:22.000,335,11103577,-795,0,1669877601,13006.54846664999,225.37682823000068,54469.02103368 2022-12-01,06:53:23.000,335,11103592,-795,0,1669877602,13006.33290473,225.40502474999812,54468.90923976001 2022-12-01,06:53:24.000,335,11103568,-715,0,1669877603,13006.24533269999,225.46141779000027,54468.93020112 2022-12-01,06:53:25.000,335,11103556,-795,0,1669877604,13006.076924949994,225.5037125700037,54468.80443296 2022-12-01,06:53:26.000,335,11103605,-795,0,1669877605,13005.915253509993,225.53190909000114,54468.73456176 2022-12-01,06:53:27.000,335,11103572,-795,0,1669877606,13005.841154100002,225.5389582200005,54468.62276784001 2022-12-01,06:53:28.000,335,11103598,-795,0,1669877607,13005.605383249997,225.52485996000178,54468.35027016 2022-12-01,06:53:29.000,335,11103547,-795,0,1669877608,13005.463920739996,225.53190909000114,54468.21751488001 2022-12-01,06:53:30.000,335,11103565,-795,0,1669877609,13005.322458229995,225.5530564799992,54468.13366944 2022-12-01,06:53:31.000,335,11103601,-795,0,1669877610,13005.2348862,225.57420387000457,54468.06379824 2022-12-01,06:53:32.000,335,11103639,-795,0,1669877611,13005.059742139994,225.6517443000048,54467.93104296001 2022-12-01,06:53:33.000,335,11103578,-795,0,1669877612,13004.978906419994,225.69403908000095,54467.92405584 2022-12-01,06:53:34.000,335,11103580,-795,0,1669877613,13004.945224869989,225.72223559999838,54467.875146 2022-12-01,06:53:35.000,335,11103567,-795,0,1669877614,13004.823971289989,225.72928472999774,54467.64457104001 2022-12-01,06:53:36.000,335,11103588,-795,0,1669877615,13004.763344499988,225.76453038000182,54467.623609680006 2022-12-01,06:53:37.000,335,11103570,-795,0,1669877616,13004.628618299997,225.7856777699999,54467.351112 2022-12-01,06:53:38.000,335,11103581,-795,0,1669877617,13004.500628410002,225.7856777699999,54467.30220216 2022-12-01,06:53:39.000,335,11103596,-795,0,1669877618,13004.406320069997,225.8138742900046,54467.3161764 2022-12-01,06:53:40.000,335,11103619,-795,0,1669877619,13004.318748040001,225.7856777699999,54467.18342112 2022-12-01,06:53:41.000,335,11103614,-795,0,1669877620,13004.17728553,225.72928472999774,54467.0366916 2022-12-01,06:53:42.000,335,11103591,-795,0,1669877621,13004.062768259995,225.7504321200031,54466.95983328 2022-12-01,06:53:43.000,335,11103562,-795,0,1669877622,13003.901096819995,225.73633386000438,54466.7222712 2022-12-01,06:53:44.000,335,11103545,-795,0,1669877623,13003.800052169994,225.7997760299986,54466.68034848 2022-12-01,06:53:45.000,335,11103594,-795,0,1669877624,13003.672062279998,225.79272689999925,54466.54060608001 2022-12-01,06:53:46.000,335,11103585,-795,0,1669877625,13003.510390839998,225.8138742900046,54466.31003112 2022-12-01,06:53:47.000,335,11103585,-795,0,1669877626,13003.449764049998,225.77157951000117,54466.24015992 2022-12-01,06:53:48.000,335,11103598,-795,0,1669877627,13003.362192020002,225.7856777699999,54466.05849480001 2022-12-01,06:53:49.000,335,11103583,-795,0,1669877628,13003.321774160002,225.77862864000053,54465.93971376001 2022-12-01,06:53:50.000,335,11103619,-795,0,1669877629,13003.193784269992,225.80682515999797,54465.89080392001 2022-12-01,06:53:51.000,335,11103590,-795,0,1669877630,13003.065794379996,225.76453038000182,54465.7440744 2022-12-01,06:53:52.000,335,11103573,-795,0,1669877631,13002.91085924999,225.75748125000246,54465.443628240006 2022-12-01,06:53:53.000,335,11103578,-795,0,1669877632,13002.782869359995,225.72928472999774,54465.324847200005 2022-12-01,06:53:54.000,335,11103625,-795,0,1669877633,13002.69529733,225.72928472999774,54465.26895024001 2022-12-01,06:53:55.000,335,11103572,-795,0,1669877634,13002.520153269994,225.7010882100003,54465.108246480006 2022-12-01,06:53:56.000,335,11103597,-795,0,1669877635,13002.345009209988,225.6869899500016,54464.891645760006 2022-12-01,06:53:57.000,335,11103621,-795,0,1669877636,13002.176601459993,225.65879343000415,54464.79382608001 2022-12-01,06:53:58.000,335,11103571,-795,0,1669877637,13001.994721089992,225.70813733999967,54464.57722536001 2022-12-01,06:53:59.000,335,11103538,-795,0,1669877638,13001.893676439991,225.63059690999944,54464.54927688001 2022-12-01,06:54:00.000,335,11103572,-795,0,1669877639,13001.67811452,225.61649865000072,54464.38158600001 2022-12-01,06:54:01.000,335,11103579,-795,0,1669877640,13001.482761529995,225.58125300000393,54464.206908 2022-12-01,06:54:02.000,335,11103625,-795,0,1669877641,13001.267199609989,225.52485996000178,54463.92043608 2022-12-01,06:54:03.000,335,11103621,-795,0,1669877642,13001.152682339998,225.46141779000027,54463.745758080004 2022-12-01,06:54:04.000,335,11103584,-795,0,1669877643,13001.004483520002,225.4543686600009,54463.7527452 2022-12-01,06:54:05.000,335,11103565,-795,0,1669877644,13000.903438870002,225.4191230100041,54463.60601568 2022-12-01,06:54:06.000,335,11103569,-795,0,1669877645,13000.788921599997,225.3909264899994,54463.42435056001 2022-12-01,06:54:07.000,335,11103576,-795,0,1669877646,13000.667668019996,225.41207388000475,54463.263646800006 2022-12-01,06:54:08.000,335,11103540,-795,0,1669877647,13000.49926027,225.39797561999876,54462.94922640001 2022-12-01,06:54:09.000,335,11103607,-795,0,1669877648,13000.445369789995,225.34863171000325,54462.7745484 2022-12-01,06:54:10.000,335,11103595,-795,0,1669877649,13000.33085251999,225.38387736000004,54462.72563856 2022-12-01,06:54:11.000,335,11103598,-795,0,1669877650,13000.27696204,225.3415825800039,54462.63480600001 2022-12-01,06:54:12.000,335,11103572,-795,0,1669877651,13000.182653699994,225.3556808400026,54462.404231040004 2022-12-01,06:54:13.000,335,11103544,-795,0,1669877652,13000.135499529999,225.33453345000453,54462.32737272001 2022-12-01,06:54:14.000,335,11103585,-795,0,1669877653,13000.041191189994,225.33453345000453,54462.236540160004 2022-12-01,06:54:15.000,335,11103541,-795,0,1669877654,12999.980564399993,225.3415825800039,54462.08282352001 2022-12-01,06:54:16.000,335,11103595,-795,0,1669877655,12999.859310819993,225.30633692999982,54461.88718416 2022-12-01,06:54:17.000,335,11103560,-795,0,1669877656,12999.731320929997,225.27109128000302,54461.62866072001 2022-12-01,06:54:18.000,335,11103570,-795,0,1669877657,12999.663957830002,225.27814041000238,54461.5518024 2022-12-01,06:54:19.000,335,11103571,-795,0,1669877658,12999.630276279997,225.21469824000087,54461.467956960005 2022-12-01,06:54:20.000,335,11103574,-795,0,1669877659,12999.562913180001,225.1935508500028,54461.370137280006 2022-12-01,06:54:21.000,335,11103568,-795,0,1669877660,12999.367560189996,225.15125606999936,54461.11860096 2022-12-01,06:54:22.000,335,11103618,-795,0,1669877661,12999.347351259996,225.12305955000193,54461.04872976 2022-12-01,06:54:23.000,335,11103541,-795,0,1669877662,12999.30019709,225.06666650999978,54460.90898736001 2022-12-01,06:54:24.000,335,11103599,-795,0,1669877663,12999.246306609995,225.07371563999914,54460.79020632001 2022-12-01,06:54:25.000,335,11103594,-795,0,1669877664,12999.21936137,225.06666650999978,54460.643476799996 2022-12-01,06:54:26.000,335,11103568,-795,0,1669877665,12999.15873458,225.0455191200017,54460.51770864 2022-12-01,06:54:27.000,335,11103587,-795,0,1669877666,12999.11831672,224.9820769500002,54460.30809504001 2022-12-01,06:54:28.000,335,11103616,-795,0,1669877667,12999.09137147999,224.93273304000468,54460.14739128001 2022-12-01,06:54:29.000,335,11103590,-795,0,1669877668,12999.205888749995,224.86929087000317,54460.21726248001 2022-12-01,06:54:30.000,335,11103576,-795,0,1669877669,12999.185679819995,224.8340452199991,54460.02162312001 2022-12-01,06:54:31.000,335,11103533,-795,0,1669877670,12999.25304291999,224.7987995700023,54459.909829200005 2022-12-01,06:54:32.000,335,11103626,-795,0,1669877671,12999.27325184999,224.7987995700023,54459.79803528 2022-12-01,06:54:33.000,335,11103600,-795,0,1669877672,12999.25977923,224.77060305000487,54459.56746032001 2022-12-01,06:54:34.000,335,11103587,-795,0,1669877673,12999.306933399996,224.7353574000008,54459.490602 2022-12-01,06:54:35.000,335,11103608,-795,0,1669877674,12999.421450670001,224.70716088000336,54459.525537600006 2022-12-01,06:54:36.000,335,11103648,-795,0,1669877675,12999.556176869992,224.66486609999993,54459.47662776001 2022-12-01,06:54:37.000,335,11103649,-795,0,1669877676,12999.616803659992,224.58027654000034,54459.357846720006 2022-12-01,06:54:38.000,335,11103574,-795,0,1669877677,12999.704375690002,224.59437479999906,54459.26701416 2022-12-01,06:54:39.000,335,11103561,-795,0,1669877678,12999.839101889993,224.5238834999982,54459.32989824001 2022-12-01,06:54:40.000,335,11103603,-795,0,1669877679,12999.933410229998,224.50273611000011,54459.13425888001 2022-12-01,06:54:41.000,335,11103614,-795,0,1669877680,13000.095081669999,224.46749046000332,54459.06438768001 2022-12-01,06:54:42.000,335,11103533,-795,0,1669877681,13000.12876321999,224.4533922000046,54458.79189 2022-12-01,06:54:43.000,335,11103580,-795,0,1669877682,13000.29043465999,224.44634306999797,54458.86874832 2022-12-01,06:54:44.000,335,11103608,-795,0,1669877683,13000.37127037999,224.4040482900018,54458.9316324 2022-12-01,06:54:45.000,335,11103624,-795,0,1669877684,13000.45884241,224.32650786000158,54458.98752936 2022-12-01,06:54:46.000,335,11103601,-795,0,1669877685,13000.51273288999,224.33355699000094,54458.88970968 2022-12-01,06:54:47.000,335,11103575,-795,0,1669877686,13000.55988706,224.241918300002,54458.833812720004 2022-12-01,06:54:48.000,335,11103586,-795,0,1669877687,13000.60030492,224.22782004000328,54458.64516048 2022-12-01,06:54:49.000,335,11103518,-795,0,1669877688,13000.708085879996,224.1784761300005,54458.617212000005 2022-12-01,06:54:50.000,335,11103564,-795,0,1669877689,13000.802394220002,224.1573287400024,54458.65913472001 2022-12-01,06:54:51.000,335,11103581,-795,0,1669877690,13000.943856730002,224.1573287400024,54458.70804456001 2022-12-01,06:54:52.000,335,11103570,-795,0,1669877691,13000.977538279993,224.15027961000305,54458.64516048 2022-12-01,06:54:53.000,335,11103588,-795,0,1669877692,13001.098791859993,224.12208308999834,54458.65913472001 2022-12-01,06:54:54.000,335,11103563,-795,0,1669877693,13001.139209719993,224.17142700000113,54458.666121840004 2022-12-01,06:54:55.000,335,11103541,-795,0,1669877694,13001.206572819989,224.21372178000456,54458.687083200006 2022-12-01,06:54:56.000,335,11103607,-795,0,1669877695,13001.186363889989,224.29831134000415,54458.64516048 2022-12-01,06:54:57.000,335,11103589,-795,0,1669877696,13001.186363889989,224.3406061200003,54458.5822764 2022-12-01,06:54:58.000,335,11103583,-795,0,1669877697,13001.159418649993,224.37585177000437,54458.58926352001 2022-12-01,06:54:59.000,335,11103571,-795,0,1669877698,13001.166154959988,224.41814655000053,54458.55432792 2022-12-01,06:55:00.000,335,11103610,-795,0,1669877699,13001.287408539989,224.4392939399986,54458.77791576001 2022-12-01,06:55:01.000,335,11103590,-795,0,1669877700,13001.36824425999,224.4040482900018,54458.76394152 2022-12-01,06:55:02.000,335,11103611,-795,0,1669877701,13001.41539843,224.41814655000053,54458.687083200006 2022-12-01,06:55:03.000,335,11103541,-795,0,1669877702,13001.563597249995,224.4251956799999,54458.82682560001 2022-12-01,06:55:04.000,335,11103560,-795,0,1669877703,13001.57706987,224.44634306999797,54458.784902880005 2022-12-01,06:55:05.000,335,11103558,-795,0,1669877704,13001.705059759995,224.47453959000268,54458.735993040005 2022-12-01,06:55:06.000,335,11103593,-795,0,1669877705,13001.772422859991,224.50273611000011,54458.74996728 2022-12-01,06:55:07.000,335,11103604,-795,0,1669877706,13001.893676439991,224.47453959000268,54458.88272256 2022-12-01,06:55:08.000,335,11103580,-795,0,1669877707,13001.994721089992,224.5520800200029,54458.903683920005 2022-12-01,06:55:09.000,335,11103625,-795,0,1669877708,13002.163128840002,224.57322741000098,54459.1063104 2022-12-01,06:55:10.000,335,11103607,-795,0,1669877709,13002.291118729998,224.67896435999864,54459.1761816 2022-12-01,06:55:11.000,335,11103554,-795,0,1669877710,13002.419108619993,224.69306262000464,54459.16220736001 2022-12-01,06:55:12.000,335,11103580,-795,0,1669877711,13002.446053859989,224.77060305000487,54459.08534904 2022-12-01,06:55:13.000,335,11103569,-795,0,1669877712,13002.58751636999,224.75650478999887,54459.190155840006 2022-12-01,06:55:14.000,335,11103572,-795,0,1669877713,13002.75592412,224.81994696000038,54459.357846720006 2022-12-01,06:55:15.000,335,11103606,-795,0,1669877714,13002.83002352999,224.8622417400038,54459.315924 2022-12-01,06:55:16.000,335,11103559,-795,0,1669877715,13002.95801342,224.93978217000404,54459.43470504 2022-12-01,06:55:17.000,335,11103610,-795,0,1669877716,13003.112948549991,224.9468313000034,54459.51156336 2022-12-01,06:55:18.000,335,11103566,-795,0,1669877717,13003.281356300002,225.02437173000362,54459.68624136001 2022-12-01,06:55:19.000,335,11103592,-795,0,1669877718,13003.449764049998,225.07371563999914,54459.742138320005 2022-12-01,06:55:20.000,335,11103548,-795,0,1669877719,13003.517127149993,225.08781389999785,54459.63733152001 2022-12-01,06:55:21.000,335,11103570,-795,0,1669877720,13003.739425379994,225.11601042000257,54459.79803528 2022-12-01,06:55:22.000,335,11103559,-795,0,1669877721,13003.793315859999,225.1935508500028,54459.623357280005 2022-12-01,06:55:23.000,335,11103569,-795,0,1669877722,13003.94825098999,225.2428947599983,54459.70720272 2022-12-01,06:55:24.000,335,11103566,-795,0,1669877723,13004.17728553,225.31338605999917,54460.13341704 2022-12-01,06:55:25.000,335,11103573,-795,0,1669877724,13004.332220659991,225.31338605999917,54460.30809504001 2022-12-01,06:55:26.000,335,11103619,-795,0,1669877725,13004.460210550002,225.4191230100041,54460.294120800005 2022-12-01,06:55:27.000,335,11103578,-795,0,1669877726,13004.621881990002,225.41207388000475,54460.343030640004 2022-12-01,06:55:28.000,335,11103561,-795,0,1669877727,13004.790289739998,225.42617214000347,54460.51770864 2022-12-01,06:55:29.000,335,11103588,-795,0,1669877728,13004.972170109999,225.49666344000434,54460.58757984 2022-12-01,06:55:30.000,335,11103592,-795,0,1669877729,13005.120368929995,225.51076170000306,54460.66443816 2022-12-01,06:55:31.000,335,11103588,-795,0,1669877730,13005.261831439995,225.5037125700037,54460.73430936 2022-12-01,06:55:32.000,335,11103610,-795,0,1669877731,13005.4369755,225.53190909000114,54460.86007752001 2022-12-01,06:55:33.000,335,11103638,-795,0,1669877732,13005.652537419992,225.58830213000329,54461.034755520006 2022-12-01,06:55:34.000,335,11103590,-795,0,1669877733,13005.948935059998,225.65879343000415,54461.251356240005 2022-12-01,06:55:35.000,335,11103609,-795,0,1669877734,13006.117342809994,225.6658425600035,54461.314240319996 2022-12-01,06:55:36.000,335,11103578,-795,0,1669877735,13006.339641039995,225.72928472999774,54461.3771244 2022-12-01,06:55:37.000,335,11103626,-795,0,1669877736,13006.50804878999,225.73633386000438,54461.46096984001 2022-12-01,06:55:38.000,335,11103588,-795,0,1669877737,13006.649511299991,225.72928472999774,54461.56577664 2022-12-01,06:55:39.000,335,11103593,-795,0,1669877738,13006.851600599992,225.72928472999774,54461.76840312 2022-12-01,06:55:40.000,335,11103609,-795,0,1669877739,13006.972854179992,225.69403908000095,54461.94308112001 2022-12-01,06:55:41.000,335,11103628,-795,0,1669877740,13007.067162519998,225.6658425600035,54462.04788792 2022-12-01,06:55:42.000,335,11103609,-795,0,1669877741,13007.114316689993,225.6517443000048,54462.10378488 2022-12-01,06:55:43.000,335,11103578,-795,0,1669877742,13007.255779199993,225.6376460399988,54462.26448864 2022-12-01,06:55:44.000,335,11103600,-795,0,1669877743,13007.269251819998,225.63059690999944,54462.34833408001 2022-12-01,06:55:45.000,335,11103617,-795,0,1669877744,13007.296197059994,225.61649865000072,54462.425192400005 2022-12-01,06:55:46.000,335,11103608,-795,0,1669877745,13007.309669679998,225.63059690999944,54462.53698632001 2022-12-01,06:55:47.000,335,11103583,-795,0,1669877746,13007.275988129993,225.58830213000329,54462.543973440006 2022-12-01,06:55:48.000,335,11103610,-795,0,1669877747,13007.215361339993,225.54600734999985,54462.641793120005 2022-12-01,06:55:49.000,335,11103599,-795,0,1669877748,13007.249042889998,225.5037125700037,54462.7745484 2022-12-01,06:55:50.000,335,11103615,-795,0,1669877749,13007.249042889998,225.44731953000155,54462.94223928 2022-12-01,06:55:51.000,335,11103516,-795,0,1669877750,13007.235570269993,225.3909264899994,54462.984162 2022-12-01,06:55:52.000,335,11103599,-795,0,1669877751,13007.134525619993,225.3909264899994,54462.9142908 2022-12-01,06:55:53.000,335,11103603,-795,0,1669877752,13007.073898829993,225.26404215000366,54462.99114912 2022-12-01,06:55:54.000,335,11103599,-795,0,1669877753,13006.999799420002,225.17945259000408,54463.06102032 2022-12-01,06:55:55.000,335,11103573,-795,0,1669877754,13007.006535729997,225.0807647699985,54463.18678848001 2022-12-01,06:55:56.000,335,11103542,-795,0,1669877755,13006.932436319992,224.9961752099989,54463.144865760005 2022-12-01,06:55:57.000,335,11103587,-795,0,1669877756,13007.006535729997,224.96797869000147,54463.24967256 2022-12-01,06:55:58.000,335,11103561,-795,0,1669877757,13007.114316689993,224.90453651999997,54463.361466480004 2022-12-01,06:55:59.000,335,11103569,-795,0,1669877758,13007.195152409993,224.8622417400038,54463.38941496 2022-12-01,06:56:00.000,335,11103602,-795,0,1669877759,13007.228833959998,224.82699608999974,54463.41736344 2022-12-01,06:56:01.000,335,11103611,-795,0,1669877760,13007.235570269993,224.75650478999887,54463.46627328 2022-12-01,06:56:02.000,335,11103592,-795,0,1669877761,13007.255779199993,224.69306262000464,54463.41736344 2022-12-01,06:56:03.000,335,11103592,-795,0,1669877762,13007.316405989994,224.62257132000377,54463.4383248 2022-12-01,06:56:04.000,335,11103626,-795,0,1669877763,13007.42418694999,224.56617828000162,54463.65492552 2022-12-01,06:56:05.000,335,11103618,-795,0,1669877764,13007.55217684,224.50978523999947,54463.72479672 2022-12-01,06:56:06.000,335,11103577,-795,0,1669877765,13007.58585838999,224.51683436999883,54463.78768080001 2022-12-01,06:56:07.000,335,11103604,-795,0,1669877766,13007.5925947,224.47453959000268,54463.72479672 2022-12-01,06:56:08.000,335,11103609,-795,0,1669877767,13007.538704219995,224.41814655000053,54463.7527452 2022-12-01,06:56:09.000,335,11103595,-795,0,1669877768,13007.639748869995,224.36880263999774,54463.864539120004 2022-12-01,06:56:10.000,335,11103574,-795,0,1669877769,13007.659957799995,224.29831134000415,54463.82960352 2022-12-01,06:56:11.000,335,11103619,-795,0,1669877770,13007.70711196999,224.241918300002,54463.9972944 2022-12-01,06:56:12.000,335,11103572,-795,0,1669877771,13007.72732089999,224.19962351999857,54463.9972944 2022-12-01,06:56:13.000,335,11103604,-795,0,1669877772,13007.81489293,224.11503395999898,54464.11607544 2022-12-01,06:56:14.000,335,11103600,-795,0,1669877773,13007.882256029996,224.03749352999876,54464.28376632 2022-12-01,06:56:15.000,335,11103580,-795,0,1669877774,13007.89572865,223.9670022299979,54464.31171480001 2022-12-01,06:56:16.000,335,11103570,-795,0,1669877775,13007.848574479991,223.8965109300043,54464.37459888 2022-12-01,06:56:17.000,335,11103631,-795,0,1669877776,13007.821629239996,223.8330687600028,54464.15799816 2022-12-01,06:56:18.000,335,11103551,-795,0,1669877777,13007.87551972,223.79782310999872,54464.32568904 2022-12-01,06:56:19.000,335,11103604,-795,0,1669877778,13007.83510186,223.70618441999977,54464.29075344001 2022-12-01,06:56:20.000,335,11103569,-795,0,1669877779,13007.956355440001,223.62864398999955,54464.49337992 2022-12-01,06:56:21.000,335,11103589,-795,0,1669877780,13007.983300679996,223.57930008000403,54464.56325112 2022-12-01,06:56:22.000,335,11103594,-795,0,1669877781,13007.996773300001,223.52290704000188,54464.56325112 2022-12-01,06:56:23.000,335,11103616,-795,0,1669877782,13008.016982230001,223.40307182999823,54464.654083680005 2022-12-01,06:56:24.000,335,11103566,-795,0,1669877783,13007.936146510001,223.34667879000335,54464.54927688001 2022-12-01,06:56:25.000,335,11103555,-795,0,1669877784,13008.084345329997,223.30438400999992,54464.66805792 2022-12-01,06:56:26.000,335,11103594,-795,0,1669877785,13008.138235810002,223.27618749000248,54464.73792912 2022-12-01,06:56:27.000,335,11103550,-795,0,1669877786,13008.219071530002,223.19864706000226,54464.78683896 2022-12-01,06:56:28.000,335,11103598,-795,0,1669877787,13008.387479279998,223.17749967000418,54464.98247832001 2022-12-01,06:56:29.000,335,11103550,-795,0,1669877788,13008.468314999998,223.05766446000052,54465.10125936001 2022-12-01,06:56:30.000,335,11103609,-795,0,1669877789,13008.589568579999,223.01536968000437,54465.157156320005 2022-12-01,06:56:31.000,335,11103574,-795,0,1669877790,13008.677140609994,222.95192751000286,54465.16414344 2022-12-01,06:56:32.000,335,11103593,-795,0,1669877791,13008.697349539994,222.90963272999943,54465.08029800001 2022-12-01,06:56:33.000,335,11103578,-795,0,1669877792,13008.75124002,222.87438708000263,54465.108246480006 2022-12-01,06:56:34.000,335,11103572,-795,0,1669877793,13008.84554835999,222.83914142999856,54465.23401464 2022-12-01,06:56:35.000,335,11103584,-795,0,1669877794,13008.8724936,222.71930622000218,54465.40170552 2022-12-01,06:56:36.000,335,11103602,-795,0,1669877795,13008.90617514999,222.70520796000346,54465.52747368 2022-12-01,06:56:37.000,335,11103589,-795,0,1669877796,13008.90617514999,222.6488149200013,54465.59734488 2022-12-01,06:56:38.000,335,11103607,-795,0,1669877797,13008.8724936,222.5219305799983,54465.52747368 2022-12-01,06:56:39.000,335,11103528,-795,0,1669877798,13008.91291146,222.46553754000342,54465.68817744 2022-12-01,06:56:40.000,335,11103603,-795,0,1669877799,13008.92638407999,222.47963580000214,54465.779010000006 2022-12-01,06:56:41.000,335,11103543,-795,0,1669877800,13008.980274559995,222.40914450000128,54465.82093272001 2022-12-01,06:56:42.000,335,11103566,-795,0,1669877801,13008.99374718,222.3879971100032,54465.76503576 2022-12-01,06:56:43.000,335,11103582,-795,0,1669877802,13009.000483489996,222.35980058999849,54465.80695848 2022-12-01,06:56:44.000,335,11103616,-795,0,1669877803,13009.000483489996,222.3034075500036,54465.86285544 2022-12-01,06:56:45.000,335,11103602,-795,0,1669877804,13009.081319209996,222.23291625000275,54466.22618568001 2022-12-01,06:56:46.000,335,11103613,-795,0,1669877805,13009.05437397,222.1765232100006,54466.261121280004 2022-12-01,06:56:47.000,335,11103611,-795,0,1669877806,13009.101528139996,222.0778353900023,54466.2681084 2022-12-01,06:56:48.000,335,11103604,-795,0,1669877807,13009.00721979999,222.01439322000078,54466.14932736 2022-12-01,06:56:49.000,335,11103589,-795,0,1669877808,13009.061110279996,221.94390191999992,54466.233172800006 2022-12-01,06:56:50.000,335,11103507,-795,0,1669877809,13009.108264449991,221.965049309998,54466.31003112 2022-12-01,06:56:51.000,335,11103561,-795,0,1669877810,13009.175627550001,221.83816497000225,54466.449773520006 2022-12-01,06:56:52.000,335,11103588,-795,0,1669877811,13009.209309099992,221.77472280000075,54466.47073488001 2022-12-01,06:56:53.000,335,11103568,-795,0,1669877812,13009.269935889992,221.65488759000436,54466.5126576 2022-12-01,06:56:54.000,335,11103592,-795,0,1669877813,13009.350771609992,221.57734716000414,54466.62445152 2022-12-01,06:56:55.000,335,11103602,-795,0,1669877814,13009.344035299997,221.4716102099992,54466.64541288 2022-12-01,06:56:56.000,335,11103582,-795,0,1669877815,13009.269935889992,221.3729223900009,54466.68034848 2022-12-01,06:56:57.000,335,11103648,-795,0,1669877816,13009.182363859996,221.33062761000474,54466.62445152 2022-12-01,06:56:58.000,335,11103580,-795,0,1669877817,13009.061110279996,221.3094802199994,54466.596503040004 2022-12-01,06:56:59.000,335,11103618,-795,0,1669877818,13009.040901349996,221.2742345700026,54466.764193920004 2022-12-01,06:57:00.000,335,11103612,-795,0,1669877819,13008.960065629995,221.2742345700026,54466.86900072 2022-12-01,06:57:01.000,335,11103615,-795,0,1669877820,13008.86575728999,221.26013631000387,54466.736245440006 2022-12-01,06:57:02.000,335,11103570,-795,0,1669877821,13008.838812049995,221.2248906599998,54466.7921424 2022-12-01,06:57:03.000,335,11103546,-795,0,1669877822,13008.838812049995,221.1614484899983,54466.88996208 2022-12-01,06:57:04.000,335,11103597,-795,0,1669877823,13008.757976329995,221.11210458000278,54466.87598784001 2022-12-01,06:57:05.000,335,11103561,-795,0,1669877824,13008.78492156999,221.10505545000342,54466.89694920001 2022-12-01,06:57:06.000,335,11103606,-795,0,1669877825,13008.80513049999,221.0909571900047,54466.94585904001 2022-12-01,06:57:07.000,335,11103576,-795,0,1669877826,13008.82533942999,221.0275150200032,54466.8620136 2022-12-01,06:57:08.000,335,11103585,-795,0,1669877827,13008.95332932,221.02046589000383,54466.931884800004 2022-12-01,06:57:09.000,335,11103610,-795,0,1669877828,13009.081319209996,220.97112198000104,54467.04367872001 2022-12-01,06:57:10.000,335,11103588,-795,0,1669877829,13009.175627550001,220.90063068000018,54467.15547264 2022-12-01,06:57:11.000,335,11103565,-795,0,1669877830,13009.216045410001,220.92177806999825,54466.95983328 2022-12-01,06:57:12.000,335,11103629,-795,0,1669877831,13009.317090060002,220.92177806999825,54467.001756000005 2022-12-01,06:57:13.000,335,11103583,-795,0,1669877832,13009.445079949997,220.8301393799993,54467.09258856001 2022-12-01,06:57:14.000,335,11103529,-795,0,1669877833,13009.472025189993,220.8794832900021,54467.16245976001 2022-12-01,06:57:15.000,335,11103577,-795,0,1669877834,13009.532651979993,220.82309024999995,54467.15547264 2022-12-01,06:57:16.000,335,11103581,-795,0,1669877835,13009.532651979993,220.75964807999844,54467.176434 2022-12-01,06:57:17.000,335,11103546,-795,0,1669877836,13009.559597220003,220.7666972099978,54467.169446880005 2022-12-01,06:57:18.000,335,11103593,-795,0,1669877837,13009.647169249998,220.731451560001,54467.288227920006 2022-12-01,06:57:19.000,335,11103571,-795,0,1669877838,13009.620224009988,220.6680093899995,54467.28124080001 2022-12-01,06:57:20.000,335,11103618,-795,0,1669877839,13009.552860909993,220.55522331000248,54467.29521504 2022-12-01,06:57:21.000,335,11103543,-795,0,1669877840,13009.600015079988,220.5340759200044,54467.218356720005 2022-12-01,06:57:22.000,335,11103635,-795,0,1669877841,13009.600015079988,220.51292852999904,54467.25329232 2022-12-01,06:57:23.000,335,11103575,-795,0,1669877842,13009.620224009988,220.45653549000417,54467.19739536 2022-12-01,06:57:24.000,335,11103568,-795,0,1669877843,13009.707796039998,220.42833896999946,54467.267266560004 2022-12-01,06:57:25.000,335,11103586,-795,0,1669877844,13009.653905559993,220.40014245000202,54467.18342112 2022-12-01,06:57:26.000,335,11103612,-795,0,1669877845,13009.795368069994,220.40014245000202,54467.29521504 2022-12-01,06:57:27.000,335,11103595,-795,0,1669877846,13009.86273116999,220.37899506000394,54467.21136960001 2022-12-01,06:57:28.000,335,11103590,-795,0,1669877847,13009.92335795999,220.32965115000115,54467.30918928001 2022-12-01,06:57:29.000,335,11103571,-795,0,1669877848,13010.017666299995,220.3226020200018,54467.37207336 2022-12-01,06:57:30.000,335,11103533,-795,0,1669877849,13010.09176571,220.3226020200018,54467.39303472 2022-12-01,06:57:31.000,335,11103576,-795,0,1669877850,13010.159128809995,220.28030723999836,54467.34412488 2022-12-01,06:57:32.000,335,11103586,-795,0,1669877851,13010.27364608,220.21686507000413,54467.337137760005 2022-12-01,06:57:33.000,335,11103577,-795,0,1669877852,13010.354481800001,220.1252263799979,54467.41399608 2022-12-01,06:57:34.000,335,11103586,-795,0,1669877853,13010.489207999992,220.10407898999983,54467.59566120001 2022-12-01,06:57:35.000,335,11103579,-795,0,1669877854,13010.623934199997,220.0124403000009,54467.58168696 2022-12-01,06:57:36.000,335,11103611,-795,0,1669877855,13010.630670509992,219.98424378000345,54467.58168696 2022-12-01,06:57:37.000,335,11103584,-795,0,1669877856,13010.630670509992,219.98424378000345,54467.4908544 2022-12-01,06:57:38.000,335,11103584,-795,0,1669877857,13010.711506229993,219.95604725999874,54467.58168696 2022-12-01,06:57:39.000,335,11103583,-795,0,1669877858,13010.724978849998,219.94899812999938,54467.59566120001 2022-12-01,06:57:40.000,335,11103590,-795,0,1669877859,13010.772133019993,219.94899812999938,54467.79828768 2022-12-01,06:57:41.000,335,11103629,-795,0,1669877860,13010.738451470002,219.9278507400013,54467.700468 2022-12-01,06:57:42.000,335,11103579,-795,0,1669877861,13010.772133019993,219.85031031000108,54467.85418464 2022-12-01,06:57:43.000,335,11103586,-795,0,1669877862,13010.583516339997,219.7657207500015,54467.791300560006 2022-12-01,06:57:44.000,335,11103648,-795,0,1669877863,13010.543098479997,219.73752423000406,54467.8052748 2022-12-01,06:57:45.000,335,11103617,-795,0,1669877864,13010.468999069992,219.65293467000447,54467.84719752 2022-12-01,06:57:46.000,335,11103577,-795,0,1669877865,13010.421844899996,219.56834511000488,54467.86815888 2022-12-01,06:57:47.000,335,11103601,-795,0,1669877866,13010.421844899996,219.49080468000466,54467.89610736 2022-12-01,06:57:48.000,335,11103580,-795,0,1669877867,13010.394899660001,219.39916598999844,54467.840210400005 2022-12-01,06:57:49.000,335,11103600,-795,0,1669877868,13010.442053829996,219.34277295000356,54467.82623616 2022-12-01,06:57:50.000,335,11103581,-795,0,1669877869,13010.549834789992,219.25818339000398,54467.93104296001 2022-12-01,06:57:51.000,335,11103472,-795,0,1669877870,13010.536362170002,219.1735938300044,54467.81226192001 2022-12-01,06:57:52.000,335,11103545,-795,0,1669877871,13010.637406820002,219.09605340000417,54467.8052748 2022-12-01,06:57:53.000,335,11103608,-795,0,1669877872,13010.758660400003,219.00441470999795,54467.85418464 2022-12-01,06:57:54.000,335,11103604,-795,0,1669877873,13010.900122909989,218.9762181900005,54467.96597856 2022-12-01,06:57:55.000,335,11103613,-795,0,1669877874,13011.021376489989,218.96916906000115,54468.02187552 2022-12-01,06:57:56.000,335,11103614,-795,0,1669877875,13011.068530659999,218.90572688999964,54467.958991440006 2022-12-01,06:57:57.000,335,11103581,-795,0,1669877876,13011.115684829994,218.85638298000413,54467.90309448001 2022-12-01,06:57:58.000,335,11103629,-795,0,1669877877,13011.20325685999,218.85638298000413,54468.126682320006 2022-12-01,06:57:59.000,335,11103569,-795,0,1669877878,13011.20999317,218.8140882000007,54468.105720960004 2022-12-01,06:58:00.000,335,11103633,-795,0,1669877879,13011.16283899999,218.73654777000047,54468.007901280005 2022-12-01,06:58:01.000,335,11103595,-795,0,1669877880,13011.16283899999,218.77179342000454,54468.07777248001 2022-12-01,06:58:02.000,335,11103603,-795,0,1669877881,13011.156102689994,218.75769515999855,54468.0148884 2022-12-01,06:58:03.000,335,11103603,-795,0,1669877882,13011.12242113999,218.7506460299992,54468.056811120005 2022-12-01,06:58:04.000,335,11103564,-795,0,1669877883,13011.115684829994,218.7294986400011,54468.09174672 2022-12-01,06:58:05.000,335,11103557,-795,0,1669877884,13011.16283899999,218.7154003800024,54468.18257928 2022-12-01,06:58:06.000,335,11103582,-795,0,1669877885,13011.14263006999,218.69425299000432,54468.20354064 2022-12-01,06:58:07.000,335,11103561,-795,0,1669877886,13011.088739589999,218.65195821000088,54468.11270808 2022-12-01,06:58:08.000,335,11103600,-795,0,1669877887,13011.014640179994,218.60966343000473,54468.056811120005 2022-12-01,06:58:09.000,335,11103558,-795,0,1669877888,13010.947277079998,218.57441778000066,54468.04283688 2022-12-01,06:58:10.000,335,11103584,-795,0,1669877889,13010.906859219998,218.52507386999787,54468.0847596 2022-12-01,06:58:11.000,335,11103612,-795,0,1669877890,13010.799078259988,218.5039264799998,54468.07777248001 2022-12-01,06:58:12.000,335,11103599,-795,0,1669877891,13010.718242540002,218.44753343999764,54468.04982400001 2022-12-01,06:58:13.000,335,11103586,-795,0,1669877892,13010.684560989997,218.39114040000277,54468.007901280005 2022-12-01,06:58:14.000,335,11103563,-795,0,1669877893,13010.644143129997,218.3206491000019,54468.13366944 2022-12-01,06:58:15.000,335,11103594,-795,0,1669877894,13010.570043719992,218.29950171000382,54468.07078536001 2022-12-01,06:58:16.000,335,11103594,-795,0,1669877895,13010.455526450001,218.24310867000167,54468.0148884 2022-12-01,06:58:17.000,335,11103576,-795,0,1669877896,13010.327536559991,218.137371720004,54467.79828768 2022-12-01,06:58:18.000,335,11103575,-795,0,1669877897,13010.31406394,218.0457330299978,54467.81924904 2022-12-01,06:58:19.000,335,11103603,-795,0,1669877898,13010.21301929,217.98933999000292,54467.76335208001 2022-12-01,06:58:20.000,335,11103670,-795,0,1669877899,13010.20628297999,217.9470452099995,54467.83322328001 2022-12-01,06:58:21.000,335,11103611,-795,0,1669877900,13010.13218357,217.88360303999798,54467.73540360001 2022-12-01,06:58:22.000,335,11103581,-795,0,1669877901,13010.078293089995,217.80606260999775,54467.64457104001 2022-12-01,06:58:23.000,335,11103616,-795,0,1669877902,13010.04461153999,217.73557131000416,54467.64457104001 2022-12-01,06:58:24.000,335,11103605,-795,0,1669877903,13010.03113892,217.6157361000005,54467.52579000001 2022-12-01,06:58:25.000,335,11103581,-795,0,1669877904,13009.957039509995,217.60163784000179,54467.52579000001 2022-12-01,06:58:26.000,335,11103595,-795,0,1669877905,13009.802104379989,217.54524479999964,54467.169446880005 2022-12-01,06:58:27.000,335,11103625,-795,0,1669877906,13009.855994859994,217.4677043699994,54467.288227920006 2022-12-01,06:58:28.000,335,11103583,-795,0,1669877907,13009.9503032,217.39016393999918,54467.40002184001 2022-12-01,06:58:29.000,335,11103560,-795,0,1669877908,13009.957039509995,217.39016393999918,54467.28124080001 2022-12-01,06:58:30.000,335,11103563,-795,0,1669877909,13009.98398474999,217.3337709000043,54467.239318080006 2022-12-01,06:58:31.000,335,11103501,-795,0,1669877910,13010.03113892,217.31262350999896,54467.2463052 2022-12-01,06:58:32.000,335,11103615,-795,0,1669877911,13009.977248439995,217.31262350999896,54467.1065628 2022-12-01,06:58:33.000,335,11103580,-795,0,1669877912,13010.017666299995,217.2703287300028,54467.06464008001 2022-12-01,06:58:34.000,335,11103604,-795,0,1669877913,13010.05134785,217.21393569000065,54467.12752416 2022-12-01,06:58:35.000,335,11103590,-795,0,1669877914,13010.08502939999,217.23508307999873,54467.02970448 2022-12-01,06:58:36.000,335,11103550,-795,0,1669877915,13010.10523832999,217.16459177999786,54467.001756000005 2022-12-01,06:58:37.000,335,11103622,-795,0,1669877916,13010.138919879995,217.1575426499985,54466.97380752001 2022-12-01,06:58:38.000,335,11103642,-795,0,1669877917,13010.20628297999,217.1434443899998,54467.050665840005 2022-12-01,06:58:39.000,335,11103590,-795,0,1669877918,13010.17260143,217.05180570000084,54467.02271736001 2022-12-01,06:58:40.000,335,11103597,-795,0,1669877919,13010.12544725999,217.04475657000148,54466.93887192 2022-12-01,06:58:41.000,335,11103575,-795,0,1669877920,13010.14565618999,217.0588548300002,54466.98079464 2022-12-01,06:58:42.000,335,11103580,-795,0,1669877921,13010.06482046999,216.9954126599987,54466.80611664001 2022-12-01,06:58:43.000,335,11103636,-795,0,1669877922,13010.09176571,216.96721614000126,54466.715284080004 2022-12-01,06:58:44.000,335,11103597,-795,0,1669877923,13010.18607404999,216.84738093000487,54466.82707800001 2022-12-01,06:58:45.000,335,11103623,-795,0,1669877924,13010.27364608,216.81918441000016,54466.84105224 2022-12-01,06:58:46.000,335,11103609,-795,0,1669877925,13010.29385501,216.776889630004,54466.84803936 2022-12-01,06:58:47.000,335,11103586,-675,0,1669877926,13010.287118699991,216.7134474600025,54466.65938712001 2022-12-01,06:58:48.000,335,11103587,-795,0,1669877927,13010.374690730001,216.67115267999907,54466.715284080004 2022-12-01,06:58:49.000,335,11103560,-795,0,1669877928,13010.502680619997,216.63590703000227,54466.7222712 2022-12-01,06:58:50.000,335,11103586,-795,0,1669877929,13010.623934199997,216.57246486000076,54466.70130984 2022-12-01,06:58:51.000,335,11103622,-795,0,1669877930,13010.738451470002,216.5654157300014,54466.64541288 2022-12-01,06:58:52.000,335,11103568,-795,0,1669877931,13010.906859219998,216.57246486000076,54466.60349016 2022-12-01,06:58:53.000,335,11103547,-795,0,1669877932,13011.088739589999,216.54426834000333,54466.58951592001 2022-12-01,06:58:54.000,335,11103593,-795,0,1669877933,13011.176311619995,216.5513174700027,54466.45676064 2022-12-01,06:58:55.000,335,11103575,-795,0,1669877934,13011.418818779995,216.55836660000205,54466.736245440006 2022-12-01,06:58:56.000,335,11103606,-795,0,1669877935,13011.519863429996,216.52312094999797,54466.72925832001 2022-12-01,06:58:57.000,335,11103577,-795,0,1669877936,13011.641117009996,216.53721921000397,54466.736245440006 2022-12-01,06:58:58.000,335,11103575,-795,0,1669877937,13011.668062249992,216.5301700800046,54466.68733560001 2022-12-01,06:58:59.000,335,11103570,-795,0,1669877938,13011.802788449997,216.53721921000397,54466.70130984 2022-12-01,06:59:00.000,335,11103585,-795,0,1669877939,13011.903833099997,216.54426834000333,54466.85502648001 2022-12-01,06:59:01.000,335,11103613,-795,0,1669877940,13011.903833099997,216.53721921000397,54466.882974960005 2022-12-01,06:59:02.000,335,11103582,-795,0,1669877941,13011.863415239997,216.54426834000333,54466.85502648001 2022-12-01,06:59:03.000,335,11103565,-795,0,1669877942,13011.917305720002,216.54426834000333,54466.91092344 2022-12-01,06:59:04.000,335,11103613,-795,0,1669877943,13011.917305720002,216.5654157300014,54466.91092344 2022-12-01,06:59:05.000,335,11103540,-795,0,1669877944,13011.950987269993,216.55836660000205,54466.8620136 2022-12-01,06:59:06.000,335,11103605,-795,0,1669877945,13011.937514650002,216.52312094999797,54466.81310376 2022-12-01,06:59:07.000,335,11103599,-795,0,1669877946,13011.863415239997,216.49492443000054,54466.785155280006 2022-12-01,06:59:08.000,335,11103611,-795,0,1669877947,13011.950987269993,216.4173840000003,54466.93887192 2022-12-01,06:59:09.000,335,11103611,-795,0,1669877948,13011.957723580002,216.37508922000416,54466.9668204 2022-12-01,06:59:10.000,335,11103627,-795,0,1669877949,13011.971196199993,216.38918748000287,54467.01573024 2022-12-01,06:59:11.000,335,11103555,-795,0,1669877950,13012.078977159988,216.39623661000223,54466.95983328 2022-12-01,06:59:12.000,335,11103561,-795,0,1669877951,13012.085713469998,216.32574531000137,54466.834065120005 2022-12-01,06:59:13.000,335,11103562,-795,0,1669877952,13012.126131329998,216.3045979200033,54466.7921424 2022-12-01,06:59:14.000,335,11103578,-795,0,1669877953,13012.233912289994,216.318696180002,54466.91092344 2022-12-01,06:59:15.000,335,11103560,-795,0,1669877954,13012.355165869994,216.29754879000393,54466.98778176 2022-12-01,06:59:16.000,335,11103631,-795,0,1669877955,13012.577464099995,216.2552540100005,54467.13451128 2022-12-01,06:59:17.000,335,11103662,-795,0,1669877956,13012.705453989991,216.24820488000114,54467.08560144 2022-12-01,06:59:18.000,335,11103612,-795,0,1669877957,13012.860389119996,216.23410662000242,54467.120537040006 2022-12-01,06:59:19.000,335,11103563,-795,0,1669877958,13013.008587939992,216.22705749000306,54467.14149840001 2022-12-01,06:59:20.000,335,11103598,-795,0,1669877959,13013.163523069998,216.19886096999835,54467.120537040006 2022-12-01,06:59:21.000,335,11103600,-795,0,1669877960,13013.244358789998,216.2552540100005,54467.15547264 2022-12-01,06:59:22.000,335,11103567,-795,0,1669877961,13013.358876059989,216.2552540100005,54467.07861432 2022-12-01,06:59:23.000,335,11103578,-795,0,1669877962,13013.45992070999,216.2552540100005,54467.11354992001 2022-12-01,06:59:24.000,335,11103589,-795,0,1669877963,13013.60138321999,216.19886096999835,54467.35809912001 2022-12-01,06:59:25.000,335,11103584,-795,0,1669877964,13013.695691559995,216.23410662000242,54467.41399608 2022-12-01,06:59:26.000,335,11103627,-795,0,1669877965,13013.80347251999,216.1565661900022,54467.44893168001 2022-12-01,06:59:27.000,335,11103551,-795,0,1669877966,13013.7899999,216.12132053999812,54467.16245976001 2022-12-01,06:59:28.000,335,11103604,-795,0,1669877967,13013.938198719996,216.12132053999812,54467.26027944001 2022-12-01,06:59:29.000,335,11103597,-795,0,1669877968,13014.012298130001,216.1072222799994,54467.4209832 2022-12-01,06:59:30.000,335,11103584,-795,0,1669877969,13014.045979679991,216.0719766300026,54467.504828640005 2022-12-01,06:59:31.000,335,11103605,-795,0,1669877970,13014.093133850001,216.07902576000197,54467.58867408 2022-12-01,06:59:32.000,335,11103591,-795,0,1669877971,13014.140288019997,216.00148533000174,54467.58168696 2022-12-01,06:59:33.000,335,11103618,-795,0,1669877972,13014.160496949997,215.92394490000152,54467.68649376 2022-12-01,06:59:34.000,335,11103568,-795,0,1669877973,13014.241332669997,215.9098466400028,54467.72841648 2022-12-01,06:59:35.000,335,11103562,-795,0,1669877974,13014.221123739997,215.85345360000065,54467.75636496 2022-12-01,06:59:36.000,335,11103582,-795,0,1669877975,13014.261541599997,215.80410968999786,54467.72841648 2022-12-01,06:59:37.000,335,11103602,-795,0,1669877976,13014.106606469992,215.74771665000299,54467.61662256001 2022-12-01,06:59:38.000,335,11103576,-795,0,1669877977,13014.079661229996,215.74771665000299,54467.64457104001 2022-12-01,06:59:39.000,335,11103576,-795,0,1669877978,13013.992089200001,215.7265692600049,54467.553738480005 2022-12-01,06:59:40.000,335,11103608,-795,0,1669877979,13014.086397539992,215.68427448000148,54467.83322328001 2022-12-01,06:59:41.000,335,11103602,-795,0,1669877980,13014.012298130001,215.67017622000276,54467.840210400005 2022-12-01,06:59:42.000,335,11103583,-795,0,1669877981,13013.985352889991,215.59263579000253,54467.74937784 2022-12-01,06:59:43.000,335,11103578,-795,0,1669877982,13013.91125348,215.57148840000445,54467.81226192001 2022-12-01,06:59:44.000,335,11103617,-795,0,1669877983,13013.877571929996,215.48689884000487,54467.791300560006 2022-12-01,06:59:45.000,335,11103606,-795,0,1669877984,13013.857362999996,215.44460406000144,54467.77732632 2022-12-01,06:59:46.000,335,11103561,-795,0,1669877985,13013.7899999,215.38116188999993,54467.59566120001 2022-12-01,06:59:47.000,335,11103593,-795,0,1669877986,13013.76305465999,215.33886711000378,54467.63758392 2022-12-01,06:59:48.000,335,11103568,-795,0,1669877987,13013.877571929996,215.27542494000227,54467.70745512 2022-12-01,06:59:49.000,335,11103634,-795,0,1669877988,13013.83041776,215.23313015999884,54467.721429360005 2022-12-01,06:59:50.000,335,11103558,-795,0,1669877989,13013.80347251999,215.1555897299986,54467.65854528 2022-12-01,06:59:51.000,335,11103559,-795,0,1669877990,13013.7899999,215.0428036500016,54467.63758392 2022-12-01,06:59:52.000,335,11103604,-795,0,1669877991,13013.655273699995,214.96526322000136,54467.49784152001 2022-12-01,06:59:53.000,335,11103587,-795,0,1669877992,13013.62159214999,214.91591930999857,54467.455918800006 2022-12-01,06:59:54.000,335,11103568,-795,0,1669877993,13013.614855839995,214.831329749999,54467.42797032001 2022-12-01,06:59:55.000,335,11103624,-795,0,1669877994,13013.60138321999,214.76788758000475,54467.51880288 2022-12-01,06:59:56.000,335,11103564,-795,0,1669877995,13013.60138321999,214.6973962800039,54467.455918800006 2022-12-01,06:59:57.000,335,11103600,-795,0,1669877996,13013.58117428999,214.62690498000302,54467.52579000001 2022-12-01,06:59:58.000,335,11103596,-795,0,1669877997,13013.527283809999,214.57051194000087,54467.36508624 2022-12-01,06:59:59.000,335,11103561,-795,0,1669877998,13013.379084989989,214.52116802999808,54467.288227920006 2022-12-01,07:00:00.000,335,11103608,-795,0,1669877999,13013.406030229999,214.50706976999936,54467.288227920006 2022-12-01,07:00:01.000,335,11103600,-795,0,1669878000,13013.325194509998,214.47182412000257,54467.25329232 2022-12-01,07:00:02.000,335,11103602,-795,0,1669878001,13013.244358789998,214.48592238000128,54467.1065628 2022-12-01,07:00:03.000,335,11103548,-795,0,1669878002,13013.257831409988,214.4365784699985,54467.120537040006 2022-12-01,07:00:04.000,335,11103578,-795,0,1669878003,13013.304985579998,214.41543108000042,54467.218356720005 2022-12-01,07:00:05.000,335,11103589,-795,0,1669878004,13013.311721889993,214.3660871700049,54467.23233096001 2022-12-01,07:00:06.000,335,11103550,-795,0,1669878005,13013.311721889993,214.28854674000468,54467.169446880005 2022-12-01,07:00:07.000,335,11103589,-795,0,1669878006,13013.237622479988,214.27444847999868,54467.15547264 2022-12-01,07:00:08.000,335,11103590,-795,0,1669878007,13013.197204620003,214.1898589199991,54466.99476888001 2022-12-01,07:00:09.000,335,11103575,-795,0,1669878008,13013.156786760002,214.16871153000102,54467.05765296 2022-12-01,07:00:10.000,335,11103577,-795,0,1669878009,13013.176995690003,214.11936761999823,54467.071627200006 2022-12-01,07:00:11.000,335,11103582,-795,0,1669878010,13013.129841519993,214.04887632000464,54467.099575680004 2022-12-01,07:00:12.000,335,11103617,-795,0,1669878011,13013.116368900002,213.9924832800025,54467.001756000005 2022-12-01,07:00:13.000,335,11103582,-795,0,1669878012,13013.035533180002,213.92904111000098,54467.07861432 2022-12-01,07:00:14.000,335,11103590,-795,0,1669878013,13013.049005799992,213.89379546000418,54467.13451128 2022-12-01,07:00:15.000,335,11103567,-795,0,1669878014,13013.035533180002,213.83035329000268,54467.08560144 2022-12-01,07:00:16.000,335,11103579,-795,0,1669878015,13013.028796869992,213.81625503000396,54467.050665840005 2022-12-01,07:00:17.000,335,11103604,-795,0,1669878016,13013.049005799992,213.81625503000396,54467.02271736001 2022-12-01,07:00:18.000,335,11103563,-795,0,1669878017,13012.981642699997,213.7810093799999,54466.785155280006 2022-12-01,07:00:19.000,335,11103574,-795,0,1669878018,13013.042269489997,213.76691112000117,54466.92489768001 2022-12-01,07:00:20.000,335,11103563,-795,0,1669878019,13013.001851629997,213.77396025000053,54466.931884800004 2022-12-01,07:00:21.000,335,11103621,-795,0,1669878020,13013.008587939992,213.75281286000245,54467.00874312 2022-12-01,07:00:22.000,335,11103582,-795,0,1669878021,13013.015324250002,213.66822330000286,54466.97380752001 2022-12-01,07:00:23.000,335,11103479,-795,0,1669878022,13013.022060559997,213.66822330000286,54467.04367872001 2022-12-01,07:00:24.000,335,11103562,-795,0,1669878023,13012.995115320002,213.6329776499988,54467.02271736001 2022-12-01,07:00:25.000,335,11103590,-795,0,1669878024,13012.961433769997,213.59068287000264,54467.02271736001 2022-12-01,07:00:26.000,335,11103580,-795,0,1669878025,13012.894070670001,213.55543721999857,54466.86900072 2022-12-01,07:00:27.000,335,11103647,-795,0,1669878026,13012.880598049996,213.5131424400024,54466.834065120005 2022-12-01,07:00:28.000,335,11103592,-795,0,1669878027,13012.819971259996,213.52019157000177,54466.70829696001 2022-12-01,07:00:29.000,335,11103572,-795,0,1669878028,13012.988379009992,213.57658461000392,54467.02271736001 2022-12-01,07:00:30.000,335,11103567,-795,0,1669878029,13012.995115320002,213.4990441800037,54467.07861432 2022-12-01,07:00:31.000,335,11103563,-795,0,1669878030,13012.947961149992,213.47789678999834,54466.91092344 2022-12-01,07:00:32.000,335,11103581,-795,0,1669878031,13012.907543289992,213.50609331000305,54466.84105224 2022-12-01,07:00:33.000,335,11103567,-795,0,1669878032,13012.941224839997,213.47789678999834,54466.89694920001 2022-12-01,07:00:34.000,335,11103583,-795,0,1669878033,13012.860389119996,213.37920897000004,54466.7921424 2022-12-01,07:00:35.000,335,11103582,-795,0,1669878034,13012.894070670001,213.3510124500026,54466.92489768001 2022-12-01,07:00:36.000,335,11103583,-795,0,1669878035,13013.008587939992,213.24527549999766,54467.01573024 2022-12-01,07:00:37.000,335,11103556,-795,0,1669878036,13013.042269489997,213.18183333000343,54466.952846160006 2022-12-01,07:00:38.000,335,11103585,-795,0,1669878037,13013.150050449993,213.09724377000384,54466.88996208 2022-12-01,07:00:39.000,335,11103546,-795,0,1669878038,13013.345403439998,213.04789986000105,54466.99476888001 2022-12-01,07:00:40.000,335,11103619,-795,0,1669878039,13013.412766539994,213.0056050800049,54466.95983328 2022-12-01,07:00:41.000,335,11103572,-795,0,1669878040,13013.54749274,212.9421629100034,54467.00874312 2022-12-01,07:00:42.000,335,11103643,-795,0,1669878041,13013.614855839995,212.88576987000124,54466.92489768001 2022-12-01,07:00:43.000,335,11103606,-795,0,1669878042,13013.675482629995,212.86462248000316,54467.00874312 2022-12-01,07:00:44.000,335,11103581,-795,0,1669878043,13013.7899999,212.83642595999845,54467.14848552 2022-12-01,07:00:45.000,335,11103621,-795,0,1669878044,13013.80347251999,212.78708205000294,54467.1065628 2022-12-01,07:00:46.000,335,11103622,-795,0,1669878045,13013.89104455,212.77298379000422,54467.2463052 2022-12-01,07:00:47.000,335,11103582,-795,0,1669878046,13013.897780859996,212.695443360004,54467.099575680004 2022-12-01,07:00:48.000,335,11103554,-795,0,1669878047,13014.012298130001,212.66019770999992,54467.19040824001 2022-12-01,07:00:49.000,335,11103590,-795,0,1669878048,13014.120079089997,212.58970640999905,54467.288227920006 2022-12-01,07:00:50.000,335,11103577,-795,0,1669878049,13014.180705879997,212.53331337000418,54467.28124080001 2022-12-01,07:00:51.000,335,11103576,-795,0,1669878050,13014.288486839992,212.50511684999947,54467.337137760005 2022-12-01,07:00:52.000,335,11103582,-795,0,1669878051,13014.416476730003,212.4628220700033,54467.33015064001 2022-12-01,07:00:53.000,335,11103597,-795,0,1669878052,13014.537730309989,212.44167467999796,54467.434957440004 2022-12-01,07:00:54.000,335,11103561,-795,0,1669878053,13014.73981960999,212.3993799000018,54467.51880288 2022-12-01,07:00:55.000,335,11103530,-795,0,1669878054,13014.874545809995,212.3852816400031,54467.56771272001 2022-12-01,07:00:56.000,335,11103589,-795,0,1669878055,13014.995799389995,212.3852816400031,54467.602648320004 2022-12-01,07:00:57.000,335,11103601,-795,0,1669878056,13015.04968987,212.37118338000437,54467.5607256 2022-12-01,07:00:58.000,335,11103593,-795,0,1669878057,13015.184416069991,212.35708511999837,54467.64457104001 2022-12-01,07:00:59.000,335,11103572,-795,0,1669878058,13015.332614890001,212.3359377300003,54467.86117176001 2022-12-01,07:01:00.000,335,11103578,-795,0,1669878059,13015.554913120002,212.26544642999943,54467.9450172 2022-12-01,07:01:01.000,335,11103570,-795,0,1669878060,13015.669430389993,212.27954468999815,54467.958991440006 2022-12-01,07:01:02.000,335,11103612,-795,0,1669878061,13015.844574449999,212.20905339000456,54468.007901280005 2022-12-01,07:01:03.000,335,11103573,-795,0,1669878062,13015.972564339994,212.2513481700007,54468.20354064 2022-12-01,07:01:04.000,335,11103597,-795,0,1669878063,13016.10055422999,212.20905339000456,54468.28738608001 2022-12-01,07:01:05.000,335,11103487,-795,0,1669878064,13016.24201673999,212.23020078000263,54468.38520576001 2022-12-01,07:01:06.000,335,11103583,-795,0,1669878065,13016.28243459999,212.2513481700007,54468.273411840004 2022-12-01,07:01:07.000,335,11103618,-795,0,1669878066,13016.41042449,212.2513481700007,54468.441102720004 2022-12-01,07:01:08.000,335,11103639,-795,0,1669878067,13016.572095930002,212.237249910002,54468.65071632001 2022-12-01,07:01:09.000,335,11103603,-795,0,1669878068,13016.625986409992,212.24429904000135,54468.86032992 2022-12-01,07:01:10.000,335,11103595,-795,0,1669878069,13016.666404269992,212.24429904000135,54468.90923976001 2022-12-01,07:01:11.000,335,11103505,-795,0,1669878070,13016.774185230002,212.24429904000135,54469.0280208 2022-12-01,07:01:12.000,335,11103606,-795,0,1669878071,13016.774185230002,212.2513481700007,54468.97911096 2022-12-01,07:01:13.000,335,11103538,-795,0,1669878072,13016.801130469998,212.3006920800035,54469.09090488 2022-12-01,07:01:14.000,335,11103587,-795,0,1669878073,13016.942592979998,212.31479034000222,54469.21667304 2022-12-01,07:01:15.000,335,11103590,-795,0,1669878074,13017.023428699998,212.27954468999815,54469.349428320005 2022-12-01,07:01:16.000,335,11103597,-795,0,1669878075,13017.104264419999,212.2513481700007,54469.38436392 2022-12-01,07:01:17.000,335,11103597,-795,0,1669878076,13017.23899061999,212.30774121000286,54469.58000328001 2022-12-01,07:01:18.000,335,11103591,-795,0,1669878077,13017.26593586,212.30774121000286,54469.58000328001 2022-12-01,07:01:19.000,335,11103572,-795,0,1669878078,13017.353507889995,212.35003598999901,54469.81057824 2022-12-01,07:01:20.000,335,11103617,-795,0,1669878079,13017.353507889995,212.3993799000018,54469.84551384001 2022-12-01,07:01:21.000,335,11103619,-795,0,1669878080,13017.373716819995,212.40642903000116,54469.97826912 2022-12-01,07:01:22.000,335,11103539,-795,0,1669878081,13017.38718944,212.45577294000395,54470.02717896 2022-12-01,07:01:23.000,335,11103548,-795,0,1669878082,13017.42087098999,212.4839694600014,54470.11102440001 2022-12-01,07:01:24.000,335,11103553,-795,0,1669878083,13017.54886088,212.56150989000162,54470.36954784 2022-12-01,07:01:25.000,335,11103652,-795,0,1669878084,13017.515179329996,212.61790293000377,54470.54422584001 2022-12-01,07:01:26.000,335,11103602,-795,0,1669878085,13017.474761469995,212.66019770999992,54470.642045520006 2022-12-01,07:01:27.000,335,11103568,-795,0,1669878086,13017.414134679995,212.78003292000358,54470.72589096 2022-12-01,07:01:28.000,335,11103606,-795,0,1669878087,13017.30635372,212.808229440001,54470.690955360005 2022-12-01,07:01:29.000,335,11103580,-795,0,1669878088,13017.225518,212.86462248000316,54470.48832888 2022-12-01,07:01:30.000,335,11103622,-795,0,1669878089,13017.272672169995,213.0056050800049,54470.92851744001 2022-12-01,07:01:31.000,335,11103592,-795,0,1669878090,13017.313090029995,213.11134203000256,54471.09620832001 2022-12-01,07:01:32.000,335,11103625,-795,0,1669878091,13017.32656265,213.21002985000086,54471.04729848001 2022-12-01,07:01:33.000,335,11103577,-795,0,1669878092,13017.32656265,213.3510124500026,54471.194028000005 2022-12-01,07:01:34.000,335,11103593,-795,0,1669878093,13017.34677158,213.45674940000026,54471.24992496 2022-12-01,07:01:35.000,335,11103533,-795,0,1669878094,13017.434343609995,213.54133895999985,54471.44556432 2022-12-01,07:01:36.000,335,11103589,-795,0,1669878095,13017.46802516,213.6611741700035,54471.48748704 2022-12-01,07:01:37.000,335,11103559,-795,0,1669878096,13017.54212456999,213.73871460000373,54471.627229440004 2022-12-01,07:01:38.000,335,11103571,-795,0,1669878097,13017.602751359991,213.8092059000046,54471.53639688 2022-12-01,07:01:39.000,335,11103619,-795,0,1669878098,13017.710532320001,213.9078937200029,54471.592293839996 2022-12-01,07:01:40.000,335,11103547,-795,0,1669878099,13017.905885309992,214.055925450004,54471.88575288001 2022-12-01,07:01:41.000,335,11103629,-795,0,1669878100,13018.067556749993,214.18280978999974,54471.96959832 2022-12-01,07:01:42.000,335,11103602,-795,0,1669878101,13018.209019259994,214.29559587000404,54471.962611200004 2022-12-01,07:01:43.000,335,11103569,-795,0,1669878102,13018.39763593999,214.4365784699985,54472.22812176 2022-12-01,07:01:44.000,335,11103571,-795,0,1669878103,13018.56604369,214.6480523700011,54472.297992960004 2022-12-01,07:01:45.000,335,11103603,-795,0,1669878104,13018.72771513,214.76083844999812,54472.39581264 2022-12-01,07:01:46.000,335,11103591,-795,0,1669878105,13018.815287159996,214.88067366000178,54472.263057359996 2022-12-01,07:01:47.000,335,11103580,-795,0,1669878106,13018.916331809996,215.0569019100003,54472.56350352 2022-12-01,07:01:48.000,335,11103616,-795,0,1669878107,13019.051058010002,215.12739321000117,54472.703245920005 2022-12-01,07:01:49.000,335,11103591,-795,0,1669878108,13019.071266940002,215.2542775500042,54472.7311944 2022-12-01,07:01:50.000,335,11103612,-795,0,1669878109,13019.172311590002,215.37411276000057,54472.9058724 2022-12-01,07:01:51.000,335,11103599,-795,0,1669878110,13019.152102660002,215.4516531900008,54472.968756480004 2022-12-01,07:01:52.000,335,11103572,-795,0,1669878111,13019.152102660002,215.55739013999846,54472.85696256 2022-12-01,07:01:53.000,335,11103578,-795,0,1669878112,13019.179047899997,215.67017622000276,54473.01067920001 2022-12-01,07:01:54.000,335,11103587,-795,0,1669878113,13019.185784209993,215.7970605599985,54473.115486 2022-12-01,07:01:55.000,335,11103595,-795,0,1669878114,13019.199256829997,215.93804316000023,54473.1853572 2022-12-01,07:01:56.000,335,11103607,-795,0,1669878115,13019.098212179997,216.08607489000133,54473.15042160001 2022-12-01,07:01:57.000,335,11103590,-795,0,1669878116,13019.098212179997,216.1706644500009,54473.3600352 2022-12-01,07:01:58.000,335,11103621,-795,0,1669878117,13019.091475870002,216.29049966000457,54473.44388064001 2022-12-01,07:01:59.000,335,11103555,-795,0,1669878118,13019.010640150002,216.38918748000287,54473.56266168001 2022-12-01,07:02:00.000,335,11103572,-795,0,1669878119,13018.970222290001,216.48082617000182,54473.520738960004 2022-12-01,07:02:01.000,335,11103579,-795,0,1669878120,13018.848968710001,216.57951399000012,54473.61157152001 2022-12-01,07:02:02.000,335,11103587,-795,0,1669878121,13018.815287159996,216.70639833000314,54473.54868744 2022-12-01,07:02:03.000,335,11103595,-795,0,1669878122,13018.781605609991,216.80508615000144,54473.64650712 2022-12-01,07:02:04.000,335,11103592,-795,0,1669878123,13018.822023469991,216.91787222999847,54473.79323664 2022-12-01,07:02:05.000,335,11103590,-795,0,1669878124,13018.78834192,217.0095109200047,54473.877082080005 2022-12-01,07:02:06.000,335,11103621,-795,0,1669878125,13018.72097881999,217.0870513500049,54473.8840692 2022-12-01,07:02:07.000,335,11103560,-795,0,1669878126,13018.613197859995,217.12934613000107,54473.78624952 2022-12-01,07:02:08.000,335,11103593,-795,0,1669878127,13018.57951630999,217.25623047000408,54473.91900480001 2022-12-01,07:02:09.000,335,11103603,-795,0,1669878128,13018.45826272999,217.26327960000344,54473.93297904 2022-12-01,07:02:10.000,335,11103579,-795,0,1669878129,13018.39763593999,217.2703287300028,54473.925991920005 2022-12-01,07:02:11.000,335,11103598,-795,0,1669878130,13018.269646049994,217.26327960000344,54473.9539404 2022-12-01,07:02:12.000,335,11103571,-795,0,1669878131,13018.175337709989,217.32672176999768,54473.94695328001 2022-12-01,07:02:13.000,335,11103618,-795,0,1669878132,13018.134919849988,217.29852525000024,54474.01682448001 2022-12-01,07:02:14.000,335,11103584,-795,0,1669878133,13018.168601399993,217.32672176999768,54474.08669568001 2022-12-01,07:02:15.000,335,11103523,-795,0,1669878134,13018.060820439998,217.34786916000303,54474.10066992 2022-12-01,07:02:16.000,335,11103587,-795,0,1669878135,13018.033875200003,217.4042621999979,54474.03079872 2022-12-01,07:02:17.000,335,11103593,-795,0,1669878136,13017.912621620002,217.4042621999979,54473.91201768 2022-12-01,07:02:18.000,335,11103579,-795,0,1669878137,13017.926094239992,217.43245872000261,54473.90503056 2022-12-01,07:02:19.000,335,11103575,-795,0,1669878138,13017.905885309992,217.46065524000005,54474.044772960006 2022-12-01,07:02:20.000,335,11103614,-795,0,1669878139,13017.912621620002,217.46065524000005,54474.08669568001 2022-12-01,07:02:21.000,335,11103587,-795,0,1669878140,13017.872203760002,217.48180262999813,54474.10066992 2022-12-01,07:02:22.000,335,11103623,-795,0,1669878141,13017.838522209997,217.50295002000348,54473.98188888 2022-12-01,07:02:23.000,335,11103576,-795,0,1669878142,13017.831785900002,217.552293929999,54474.13560552001 2022-12-01,07:02:24.000,335,11103610,-795,0,1669878143,13017.831785900002,217.63688348999858,54474.05176008 2022-12-01,07:02:25.000,335,11103624,-795,0,1669878144,13017.818313279997,217.7144239199988,54474.07970856 2022-12-01,07:02:26.000,335,11103543,-795,0,1669878145,13017.771159110001,217.75671870000224,54473.91201768 2022-12-01,07:02:27.000,335,11103599,-795,0,1669878146,13017.771159110001,217.8131117400044,54474.03079872 2022-12-01,07:02:28.000,335,11103602,-795,0,1669878147,13017.838522209997,217.84130826000182,54474.20547672001 2022-12-01,07:02:29.000,335,11103588,-795,0,1669878148,13017.831785900002,217.8624556499999,54474.30329640001 2022-12-01,07:02:30.000,335,11103574,-795,0,1669878149,13017.690323390001,217.9117995600027,54473.94695328001 2022-12-01,07:02:31.000,335,11103600,-795,0,1669878150,13017.744213869992,217.99638912000228,54474.261373680005 2022-12-01,07:02:32.000,335,11103562,-795,0,1669878151,13017.750950180001,218.00343825000164,54474.310283520004 2022-12-01,07:02:33.000,335,11103561,-795,0,1669878152,13017.737477559996,218.0457330299978,54474.2683608 2022-12-01,07:02:34.000,335,11103580,-795,0,1669878153,13017.757686489997,218.12327345999802,54474.331244880006 2022-12-01,07:02:35.000,335,11103568,-795,0,1669878154,13017.690323390001,218.13032259000465,54474.25438656001 2022-12-01,07:02:36.000,335,11103626,-795,0,1669878155,13017.798104349997,218.17966650000017,54474.498935760006 2022-12-01,07:02:37.000,335,11103611,-795,0,1669878156,13017.838522209997,218.23605954000232,54474.547845600006 2022-12-01,07:02:38.000,335,11103565,-795,0,1669878157,13017.858731139997,218.31359997000254,54474.55483272 2022-12-01,07:02:39.000,335,11103522,-795,0,1669878158,13017.912621620002,218.3840912700034,54474.48496152 2022-12-01,07:02:40.000,335,11103527,-795,0,1669878159,13017.953039480002,218.47572996000235,54474.51989712001 2022-12-01,07:02:41.000,335,11103600,-795,0,1669878160,13017.973248410002,218.48982822000107,54474.53387136 2022-12-01,07:02:42.000,335,11103585,-795,0,1669878161,13018.020402579998,218.5321230000045,54474.50592288 2022-12-01,07:02:43.000,335,11103581,-795,0,1669878162,13017.979984719997,218.55327039000258,54474.526884240004 2022-12-01,07:02:44.000,335,11103538,-795,0,1669878163,13018.054084130003,218.62376169000345,54474.74348496 2022-12-01,07:02:45.000,335,11103586,-795,0,1669878164,13018.087765679993,218.6308108200028,54474.77143344 2022-12-01,07:02:46.000,335,11103588,-795,0,1669878165,13018.107974609993,218.72244951000175,54474.75047208 2022-12-01,07:02:47.000,335,11103503,-795,0,1669878166,13018.114710919988,218.7154003800024,54474.70854936001 2022-12-01,07:02:48.000,335,11103570,-795,0,1669878167,13018.128183539993,218.7788425500039,54474.84130464 2022-12-01,07:02:49.000,335,11103602,-795,0,1669878168,13018.215755569989,218.78589168000326,54474.84130464 2022-12-01,07:02:50.000,335,11103552,-795,0,1669878169,13018.235964499989,218.82818645999942,54474.883227360006 2022-12-01,07:02:51.000,335,11103572,-795,0,1669878170,13018.202282949998,218.84228471999813,54474.96008568 2022-12-01,07:02:52.000,335,11103612,-795,0,1669878171,13018.229228189994,218.88457950000156,54474.981047040004 2022-12-01,07:02:53.000,335,11103568,-795,0,1669878172,13018.202282949998,218.912776019999,54475.002008400006 2022-12-01,07:02:54.000,335,11103561,-795,0,1669878173,13018.168601399993,218.92687427999772,54474.9670728 2022-12-01,07:02:55.000,335,11103542,-795,0,1669878174,13018.195546639989,218.92687427999772,54475.12078944001 2022-12-01,07:02:56.000,335,11103582,-795,0,1669878175,13018.081029369998,218.94802167000307,54475.07886672 2022-12-01,07:02:57.000,335,11103542,-795,0,1669878176,13018.087765679993,218.94802167000307,54475.15572504 2022-12-01,07:02:58.000,335,11103613,-795,0,1669878177,13018.087765679993,218.96916906000115,54475.12777656 2022-12-01,07:02:59.000,335,11103564,-795,0,1669878178,13018.094501989988,219.01851297000394,54475.06489248 2022-12-01,07:03:00.000,335,11103610,-795,0,1669878179,13018.209019259994,219.03966036000202,54475.29546744 2022-12-01,07:03:01.000,335,11103612,-795,0,1669878180,13018.215755569989,219.11015166000288,54475.316428800004 2022-12-01,07:03:02.000,335,11103582,-795,0,1669878181,13018.262909739999,219.11015166000288,54475.2814932 2022-12-01,07:03:03.000,335,11103550,-795,0,1669878182,13018.310063909994,219.10310253000353,54475.33040304001 2022-12-01,07:03:04.000,335,11103605,-795,0,1669878183,13018.323536529999,219.1876920900031,54475.37232576 2022-12-01,07:03:05.000,335,11103607,-795,0,1669878184,13018.303327599999,219.22998686999927,54475.4212356 2022-12-01,07:03:06.000,335,11103580,-795,0,1669878185,13018.256173429989,219.22998686999927,54475.19066064001 2022-12-01,07:03:07.000,335,11103596,-795,0,1669878186,13018.310063909994,219.22998686999927,54475.337390160006 2022-12-01,07:03:08.000,335,11103583,-795,0,1669878187,13018.390899629994,219.32867469000485,54475.484119680004 2022-12-01,07:03:09.000,335,11103579,-795,0,1669878188,13018.46499904,219.30047817000013,54475.56796512 2022-12-01,07:03:10.000,335,11103564,-795,0,1669878189,13018.53909844999,219.34982208000292,54475.6308492 2022-12-01,07:03:11.000,335,11103569,-795,0,1669878190,13018.633406789995,219.370969470001,54475.6308492 2022-12-01,07:03:12.000,335,11103571,-795,0,1669878191,13018.64687941,219.42736251000315,54475.49809392001 2022-12-01,07:03:13.000,335,11103605,-795,0,1669878192,13018.801814539991,219.52605033000145,54475.58892648 2022-12-01,07:03:14.000,335,11103608,-795,0,1669878193,13019.071266940002,219.69522945000062,54475.66578480001 2022-12-01,07:03:15.000,335,11103582,-795,0,1669878194,13019.313774099988,219.72342596999806,54475.72866888 2022-12-01,07:03:16.000,335,11103612,-795,0,1669878195,13019.53607232999,219.70932770999934,54475.68674616 2022-12-01,07:03:17.000,335,11103546,-795,0,1669878196,13019.68427115,219.64588553999783,54475.86142416001 2022-12-01,07:03:18.000,335,11103590,-795,0,1669878197,13019.71795269999,219.60359076000168,54475.91732112 2022-12-01,07:03:19.000,335,11103589,-795,0,1669878198,13019.691007459995,219.54014859000017,54475.99417944 2022-12-01,07:03:20.000,335,11103602,-795,0,1669878199,13019.610171739994,219.58949250000296,54475.95225672 2022-12-01,07:03:21.000,335,11103552,-795,0,1669878200,13019.62364436,219.56834511000488,54476.05007640001 2022-12-01,07:03:22.000,335,11103598,-795,0,1669878201,13019.63711697999,219.59654163000232,54475.9452696 2022-12-01,07:03:23.000,335,11103540,-795,0,1669878202,13019.563017569999,219.61063989000104,54475.9452696 2022-12-01,07:03:24.000,335,11103570,-795,0,1669878203,13019.59669911999,219.63883640999848,54476.14789608001 2022-12-01,07:03:25.000,335,11103620,-795,0,1669878204,13019.64385329,219.69522945000062,54476.23174152 2022-12-01,07:03:26.000,335,11103587,-795,0,1669878205,13019.66406222,219.73752423000406,54476.28763848 2022-12-01,07:03:27.000,335,11103529,-795,0,1669878206,13019.59669911999,219.74457336000341,54476.175844560006 2022-12-01,07:03:28.000,335,11103536,-795,0,1669878207,13019.670798529994,219.74457336000341,54476.35052256 2022-12-01,07:03:29.000,335,11103589,-795,0,1669878208,13019.69774376999,219.75867162000213,54476.30161272 2022-12-01,07:03:30.000,335,11103603,-795,0,1669878209,13019.70448008,219.78686813999957,54476.35052256 2022-12-01,07:03:31.000,335,11103592,-795,0,1669878210,13019.691007459995,219.7798190100002,54476.441355120005 2022-12-01,07:03:32.000,335,11103551,-795,0,1669878211,13019.731425319995,219.7657207500015,54476.40641952 2022-12-01,07:03:33.000,335,11103618,-795,0,1669878212,13019.7853158,219.67408206000255,54476.54616192 2022-12-01,07:03:34.000,335,11103620,-715,0,1669878213,13019.832469969995,219.68818032000127,54476.74180128 2022-12-01,07:03:35.000,335,11103555,-795,0,1669878214,13019.7853158,219.6811311900019,54476.65096872001 2022-12-01,07:03:36.000,335,11103550,-795,0,1669878215,13019.72468901,219.7163768399987,54476.76974976001 2022-12-01,07:03:37.000,335,11103543,-795,0,1669878216,13019.62364436,219.75162249000277,54476.63699448 2022-12-01,07:03:38.000,335,11103575,-795,0,1669878217,13019.603435429999,219.7657207500015,54476.74878840001 2022-12-01,07:03:39.000,335,11103573,-795,0,1669878218,13019.468709229994,219.7657207500015,54476.678917200006 2022-12-01,07:03:40.000,335,11103618,-795,0,1669878219,13019.482181849999,219.77276988000085,54477.042247440004 2022-12-01,07:03:41.000,335,11103564,-795,0,1669878220,13019.360928269998,219.7657207500015,54477.042247440004 2022-12-01,07:03:42.000,335,11103597,-795,0,1669878221,13019.246410999993,219.74457336000341,54477.042247440004 2022-12-01,07:03:43.000,335,11103538,-795,0,1669878222,13019.192520520002,219.73752423000406,54477.13308000001 2022-12-01,07:03:44.000,335,11103572,-795,0,1669878223,13019.078003249997,219.7657207500015,54477.0981444 2022-12-01,07:03:45.000,335,11103545,-795,0,1669878224,13019.003903839992,219.7304751000047,54477.14006712 2022-12-01,07:03:46.000,335,11103622,-795,0,1669878225,13018.889386570001,219.69522945000062,54477.0282732 2022-12-01,07:03:47.000,335,11103621,-795,0,1669878226,13018.882650259991,219.7304751000047,54477.063208800006 2022-12-01,07:03:48.000,335,11103574,-795,0,1669878227,13018.950013360001,219.7657207500015,54477.307758 2022-12-01,07:03:49.000,335,11103617,-795,0,1669878228,13018.950013360001,219.81506466000428,54477.32173224001 2022-12-01,07:03:50.000,335,11103587,-795,0,1669878229,13018.862441329991,219.78686813999957,54477.1680156 2022-12-01,07:03:51.000,335,11103504,-795,0,1669878230,13018.896122879996,219.80801552999765,54477.279809520005 2022-12-01,07:03:52.000,335,11103632,-795,0,1669878231,13018.869177640001,219.85031031000108,54477.12609288 2022-12-01,07:03:53.000,335,11103571,-795,0,1669878232,13018.923068119992,219.84326118000172,54477.181989840006 2022-12-01,07:03:54.000,335,11103612,-795,0,1669878233,13018.963485979992,219.88555595999787,54477.25884816 2022-12-01,07:03:55.000,335,11103574,-795,0,1669878234,13018.963485979992,219.94899812999938,54477.25884816 2022-12-01,07:03:56.000,335,11103578,-795,0,1669878235,13019.010640150002,219.9771946500041,54477.32173224001 2022-12-01,07:03:57.000,335,11103563,-795,0,1669878236,13018.963485979992,219.9771946500041,54477.35666784 2022-12-01,07:03:58.000,335,11103573,-795,0,1669878237,13018.916331809996,219.9912929100028,54477.40557768 2022-12-01,07:03:59.000,335,11103528,-795,0,1669878238,13018.822023469991,219.98424378000345,54477.28679664 2022-12-01,07:04:00.000,335,11103592,-795,0,1669878239,13018.70076988999,219.9630963899981,54477.209938320004 2022-12-01,07:04:01.000,335,11103579,-795,0,1669878240,13018.70076988999,219.9278507400013,54477.30077088001 2022-12-01,07:04:02.000,335,11103608,-795,0,1669878241,13018.59972523999,219.8926050900045,54477.21692544 2022-12-01,07:04:03.000,335,11103572,-795,0,1669878242,13018.52562583,219.85735944000044,54477.17500272001 2022-12-01,07:04:04.000,335,11103607,-795,0,1669878243,13018.52562583,219.87145769999916,54477.37064208001 2022-12-01,07:04:05.000,335,11103578,-795,0,1669878244,13018.471735349995,219.8785068299985,54477.38461632 2022-12-01,07:04:06.000,335,11103596,-795,0,1669878245,13018.46499904,219.87145769999916,54477.4125648 2022-12-01,07:04:07.000,335,11103543,-795,0,1669878246,13018.363954389999,219.8785068299985,54477.25884816 2022-12-01,07:04:08.000,335,11103567,-795,0,1669878247,13018.343745459999,219.8926050900045,54477.29378376 2022-12-01,07:04:09.000,335,11103579,-795,0,1669878248,13018.343745459999,219.85735944000044,54477.32173224001 2022-12-01,07:04:10.000,335,11103622,-795,0,1669878249,13018.31680021999,219.8785068299985,54477.1680156 2022-12-01,07:04:11.000,335,11103593,-795,0,1669878250,13018.411108559994,219.8644085699998,54477.29378376 2022-12-01,07:04:12.000,335,11103620,-795,0,1669878251,13018.411108559994,219.92080161000194,54477.279809520005 2022-12-01,07:04:13.000,335,11103591,-795,0,1669878252,13018.451526419994,219.93489987000066,54477.307758 2022-12-01,07:04:14.000,335,11103584,-795,0,1669878253,13018.471735349995,219.8926050900045,54477.39160344001 2022-12-01,07:04:15.000,335,11103542,-795,0,1669878254,13018.431317489994,219.8785068299985,54477.307758 2022-12-01,07:04:16.000,335,11103592,-795,0,1669878255,13018.35721807999,219.8009663999983,54477.32173224001 2022-12-01,07:04:17.000,335,11103563,-795,0,1669878256,13018.262909739999,219.75162249000277,54477.209938320004 2022-12-01,07:04:18.000,335,11103617,-795,0,1669878257,13018.269646049994,219.6670329300032,54477.13308000001 2022-12-01,07:04:19.000,335,11103576,-795,0,1669878258,13018.35721807999,219.57539424000424,54477.21692544 2022-12-01,07:04:20.000,335,11103572,-795,0,1669878259,13018.451526419994,219.56834511000488,54477.33570648 2022-12-01,07:04:21.000,335,11103618,-795,0,1669878260,13018.5054169,219.4696572899993,54477.349680720006 2022-12-01,07:04:22.000,335,11103630,-795,0,1669878261,13018.54583476,219.4344116400025,54477.33570648 2022-12-01,07:04:23.000,335,11103540,-795,0,1669878262,13018.64014309999,219.49080468000466,54477.46147464 2022-12-01,07:04:24.000,335,11103573,-795,0,1669878263,13018.55930737999,219.49080468000466,54477.377629200004 2022-12-01,07:04:25.000,335,11103586,-795,0,1669878264,13018.54583476,219.47670641999866,54477.39160344001 2022-12-01,07:04:26.000,335,11103579,-795,0,1669878265,13018.552571069995,219.46260815999995,54477.25884816 2022-12-01,07:04:27.000,335,11103600,-795,0,1669878266,13018.552571069995,219.37801860000036,54477.26583528 2022-12-01,07:04:28.000,335,11103631,-795,0,1669878267,13018.70076988999,219.37801860000036,54477.45448752 2022-12-01,07:04:29.000,335,11103628,-795,0,1669878268,13018.795078229996,219.37801860000036,54477.51038448001 2022-12-01,07:04:30.000,335,11103581,-795,0,1669878269,13018.896122879996,219.36392034000164,54477.51038448001 2022-12-01,07:04:31.000,335,11103535,-795,0,1669878270,13018.963485979992,219.29342904000077,54477.545320080004 2022-12-01,07:04:32.000,335,11103588,-795,0,1669878271,13018.902859189991,219.27933078000206,54477.21692544 2022-12-01,07:04:33.000,335,11103568,-795,0,1669878272,13018.916331809996,219.3075272999995,54477.307758 2022-12-01,07:04:34.000,335,11103577,-795,0,1669878273,13019.044321699992,219.25818339000398,54477.482436 2022-12-01,07:04:35.000,335,11103570,-795,0,1669878274,13019.010640150002,219.2088394800012,54477.46846176001 2022-12-01,07:04:36.000,335,11103622,-795,0,1669878275,13019.010640150002,219.10310253000353,54477.4125648 2022-12-01,07:04:37.000,335,11103610,-795,0,1669878276,13018.956749669996,219.0255621000033,54477.4125648 2022-12-01,07:04:38.000,335,11103597,-795,0,1669878277,13018.976958599997,218.93392341000435,54477.57326856 2022-12-01,07:04:39.000,335,11103530,-795,0,1669878278,13018.889386570001,218.83523558999877,54477.51038448001 2022-12-01,07:04:40.000,335,11103614,-795,0,1669878279,13018.815287159996,218.72244951000175,54477.43352616 2022-12-01,07:04:41.000,335,11103575,-795,0,1669878280,13018.795078229996,218.6308108200028,54477.50339736 2022-12-01,07:04:42.000,335,11103604,-795,0,1669878281,13018.774869299996,218.51097560999915,54477.38461632 2022-12-01,07:04:43.000,335,11103605,-795,0,1669878282,13018.70076988999,218.41228779000085,54477.328719360004 2022-12-01,07:04:44.000,335,11103573,-795,0,1669878283,13018.72097881999,218.3558947499987,54477.35666784 2022-12-01,07:04:45.000,335,11103612,-795,0,1669878284,13018.815287159996,218.25015780000103,54477.45448752 2022-12-01,07:04:46.000,335,11103588,-795,0,1669878285,13018.848968710001,218.2219612800036,54477.37064208001 2022-12-01,07:04:47.000,335,11103538,-795,0,1669878286,13018.855705019996,218.2219612800036,54477.36365496 2022-12-01,07:04:48.000,335,11103582,-795,0,1669878287,13018.822023469991,218.2219612800036,54477.181989840006 2022-12-01,07:04:49.000,335,11103603,-795,0,1669878288,13018.936540739996,218.19376475999888,54477.209938320004 2022-12-01,07:04:50.000,335,11103605,-795,0,1669878289,13018.990431220001,218.18671562999953,54477.2378868 2022-12-01,07:04:51.000,335,11103558,-795,0,1669878290,13019.071266940002,218.1091751999993,54477.18897696 2022-12-01,07:04:52.000,335,11103580,-795,0,1669878291,13019.199256829997,218.06688042000314,54477.26583528 2022-12-01,07:04:53.000,335,11103559,-795,0,1669878292,13019.333983029988,217.99638912000228,54477.31474512 2022-12-01,07:04:54.000,335,11103588,-795,0,1669878293,13019.441763989998,217.9752417300042,54477.230899680006 2022-12-01,07:04:55.000,335,11103631,-795,0,1669878294,13019.57649018999,217.96819260000484,54477.42653904 2022-12-01,07:04:56.000,335,11103554,-795,0,1669878295,13019.610171739994,217.98933999000292,54477.398590560006 2022-12-01,07:04:57.000,335,11103600,-795,0,1669878296,13019.72468901,217.96819260000484,54477.43352616 2022-12-01,07:04:58.000,335,11103624,-795,0,1669878297,13019.66406222,217.9470452099995,54477.328719360004 2022-12-01,07:04:59.000,335,11103561,-795,0,1669878298,13019.691007459995,217.84835739000118,54477.398590560006 2022-12-01,07:05:00.000,335,11103584,-795,0,1669878299,13019.72468901,217.78491521999968,54477.566281440006 2022-12-01,07:05:01.000,335,11103599,-795,0,1669878300,13019.64385329,217.7285221800048,54477.53833296001 2022-12-01,07:05:02.000,335,11103559,-795,0,1669878301,13019.59669911999,217.6650800100033,54477.4125648 2022-12-01,07:05:03.000,335,11103609,-795,0,1669878302,13019.63711697999,217.58753958000307,54477.53833296001 2022-12-01,07:05:04.000,335,11103578,-795,0,1669878303,13019.563017569999,217.54524479999964,54477.545320080004 2022-12-01,07:05:05.000,335,11103572,-795,0,1669878304,13019.502390779999,217.43245872000261,54477.517371600006 2022-12-01,07:05:06.000,335,11103595,-795,0,1669878305,13019.394609819989,217.41131133000454,54477.447500400005 2022-12-01,07:05:07.000,335,11103622,-795,0,1669878306,13019.307037789993,217.31967263999832,54477.447500400005 2022-12-01,07:05:08.000,335,11103581,-795,0,1669878307,13019.232938380002,217.27737786000216,54477.377629200004 2022-12-01,07:05:09.000,335,11103562,-795,0,1669878308,13019.199256829997,217.1716409100045,54477.52435872 2022-12-01,07:05:10.000,335,11103576,-795,0,1669878309,13019.104948489992,217.1222970000017,54477.53134584 2022-12-01,07:05:11.000,335,11103587,-795,0,1669878310,13018.997167529997,217.03770744000212,54477.46147464 2022-12-01,07:05:12.000,335,11103585,-795,0,1669878311,13018.842232399991,217.0095109200047,54477.20295120001 2022-12-01,07:05:13.000,335,11103591,-795,0,1669878312,13018.82875978,216.93197049000446,54477.30077088001 2022-12-01,07:05:14.000,335,11103613,-795,0,1669878313,13018.781605609991,216.8755774500023,54477.328719360004 2022-12-01,07:05:15.000,335,11103575,-795,0,1669878314,13018.68056095999,216.82623353999952,54477.181989840006 2022-12-01,07:05:16.000,335,11103604,-795,0,1669878315,13018.653615719995,216.79098789000273,54477.17500272001 2022-12-01,07:05:17.000,335,11103605,-795,0,1669878316,13018.59972523999,216.72049659000186,54477.181989840006 2022-12-01,07:05:18.000,335,11103599,-795,0,1669878317,13018.53909844999,216.69230007000442,54477.307758 2022-12-01,07:05:19.000,335,11103572,-795,0,1669878318,13018.48520797,216.650005290001,54477.209938320004 2022-12-01,07:05:20.000,335,11103538,-795,0,1669878319,13018.350481769994,216.65705442000035,54477.11910576 2022-12-01,07:05:21.000,335,11103561,-795,0,1669878320,13018.303327599999,216.6147596400042,54477.112118640005 2022-12-01,07:05:22.000,335,11103529,-795,0,1669878321,13018.202282949998,216.59361224999884,54477.08417016001 2022-12-01,07:05:23.000,335,11103591,-795,0,1669878322,13018.148392469993,216.50902268999926,54476.90949216 2022-12-01,07:05:24.000,335,11103567,-795,0,1669878323,13018.040611509998,216.52312094999797,54476.93744064001 2022-12-01,07:05:25.000,335,11103602,-795,0,1669878324,13018.067556749993,216.48082617000182,54477.00032472 2022-12-01,07:05:26.000,335,11103612,-795,0,1669878325,13017.979984719997,216.4173840000003,54476.96538912001 2022-12-01,07:05:27.000,335,11103598,-795,0,1669878326,13017.959775789997,216.4032857400016,54476.91647928001 2022-12-01,07:05:28.000,335,11103593,-795,0,1669878327,13017.764422799992,216.3539418299988,54476.678917200006 2022-12-01,07:05:29.000,335,11103613,-795,0,1669878328,13017.683587079991,216.26935226999922,54476.706865680004 2022-12-01,07:05:30.000,335,11103605,-795,0,1669878329,13017.54886088,216.21295923000434,54476.74878840001 2022-12-01,07:05:31.000,335,11103581,-795,0,1669878330,13017.38045312999,216.18476270999963,54476.678917200006 2022-12-01,07:05:32.000,335,11103568,-795,0,1669878331,13017.212045379994,216.06492750000325,54476.47629072 2022-12-01,07:05:33.000,335,11103574,-795,0,1669878332,13017.030165009994,215.95214141999895,54476.343535440006 2022-12-01,07:05:34.000,335,11103567,-795,0,1669878333,13016.942592979998,215.76886404000106,54476.14789608001 2022-12-01,07:05:35.000,335,11103592,-795,0,1669878334,13017.036901319989,215.59263579000253,54476.30859984 2022-12-01,07:05:36.000,335,11103598,-795,0,1669878335,13017.063846559999,215.55739013999846,54476.224754400006 2022-12-01,07:05:37.000,335,11103633,-795,0,1669878336,13017.057110249989,215.56443926999782,54475.97321808 2022-12-01,07:05:38.000,335,11103578,-795,0,1669878337,13016.949329289993,215.70542186999955,54475.91732112 2022-12-01,07:05:39.000,335,11103600,-795,0,1669878338,13016.881966189998,215.81820795000385,54475.91033400001 2022-12-01,07:05:40.000,335,11103596,-795,0,1669878339,13016.760712609997,215.88869925000472,54475.9452696 2022-12-01,07:05:41.000,335,11103602,-795,0,1669878340,13016.625986409992,215.8111588200045,54475.819501440004 2022-12-01,07:05:42.000,335,11103620,-795,0,1669878341,13016.464314969991,215.80410968999786,54475.67975904 2022-12-01,07:05:43.000,335,11103597,-795,0,1669878342,13016.430633420001,215.74066752000363,54475.6308492 2022-12-01,07:05:44.000,335,11103567,-795,0,1669878343,13016.336325079996,215.7265692600049,54475.58193936 2022-12-01,07:05:45.000,335,11103558,-795,0,1669878344,13016.24875305,215.6983727400002,54475.505081040006 2022-12-01,07:05:46.000,335,11103561,-795,0,1669878345,13016.10055422999,215.67017622000276,54475.44219696 2022-12-01,07:05:47.000,335,11103579,-795,0,1669878346,13015.945619099999,215.60673405000125,54475.25354472 2022-12-01,07:05:48.000,335,11103622,-795,0,1669878347,13015.790683969994,215.52919362000102,54475.23957048001 2022-12-01,07:05:49.000,335,11103582,-795,0,1669878348,13015.629012529993,215.45870232000016,54475.267518960005 2022-12-01,07:05:50.000,335,11103647,-795,0,1669878349,13015.433659540002,215.416407540004,54475.218609120006 2022-12-01,07:05:51.000,335,11103491,-795,0,1669878350,13015.12378927999,215.31771971999842,54474.813356160004 2022-12-01,07:05:52.000,335,11103600,-795,0,1669878351,13014.995799389995,215.24722842000483,54474.84829176 2022-12-01,07:05:53.000,335,11103579,-795,0,1669878352,13014.813919019995,215.19083538000268,54474.834317520006 2022-12-01,07:05:54.000,335,11103586,-795,0,1669878353,13014.638774959989,215.12034408000181,54474.80636904001 2022-12-01,07:05:55.000,335,11103604,-795,0,1669878354,13014.477103519988,215.08509842999774,54474.715536480006 2022-12-01,07:05:56.000,335,11103610,-795,0,1669878355,13014.308695769992,215.08509842999774,54474.53387136 2022-12-01,07:05:57.000,335,11103583,-795,0,1669878356,13014.200914809997,215.0569019100003,54474.50592288 2022-12-01,07:05:58.000,335,11103623,-795,0,1669878357,13014.120079089997,215.02870539000287,54474.56181984 2022-12-01,07:05:59.000,335,11103579,-795,0,1669878358,13013.944935029991,215.0216562600035,54474.47098728001 2022-12-01,07:06:00.000,335,11103606,-795,0,1669878359,13013.84389037999,214.97231235000072,54474.36618048 2022-12-01,07:06:01.000,335,11103558,-795,0,1669878360,13013.7899999,214.93001757000457,54474.21945096 2022-12-01,07:06:02.000,335,11103575,-795,0,1669878361,13013.70916418,214.92296843999793,54474.17752824 2022-12-01,07:06:03.000,335,11103614,-795,0,1669878362,13013.60138321999,214.88067366000178,54473.98887600001 2022-12-01,07:06:04.000,335,11103619,-795,0,1669878363,13013.594646909994,214.8595262700037,54474.05176008 2022-12-01,07:06:05.000,335,11103628,-795,0,1669878364,13013.60811953,214.81723149000027,54474.17054112 2022-12-01,07:06:06.000,335,11103585,-795,0,1669878365,13013.5879106,214.83837887999834,54474.093682800005 2022-12-01,07:06:07.000,335,11103609,-795,0,1669878366,13013.534020119994,214.831329749999,54474.01682448001 2022-12-01,07:06:08.000,335,11103583,-795,0,1669878367,13013.412766539994,214.78198584000347,54473.82118512001 2022-12-01,07:06:09.000,335,11103566,-795,0,1669878368,13013.412766539994,214.75378931999876,54473.828172240006 2022-12-01,07:06:10.000,335,11103614,-795,0,1669878369,13013.385821299998,214.76083844999812,54473.91201768 2022-12-01,07:06:11.000,335,11103609,-795,0,1669878370,13013.392557609994,214.7960841000022,54473.93996616 2022-12-01,07:06:12.000,335,11103605,-795,0,1669878371,13013.331930819993,214.76788758000475,54473.80022376001 2022-12-01,07:06:13.000,335,11103570,-795,0,1669878372,13013.311721889993,214.7467401899994,54473.73035256001 2022-12-01,07:06:14.000,335,11103597,-795,0,1669878373,13013.331930819993,214.78198584000347,54473.89105632 2022-12-01,07:06:15.000,335,11103587,-795,0,1669878374,13013.298249269988,214.8101823600009,54473.8840692 2022-12-01,07:06:16.000,335,11103622,-795,0,1669878375,13013.264567719998,214.7960841000022,54473.84913360001 2022-12-01,07:06:17.000,335,11103608,-795,0,1669878376,13013.197204620003,214.85247714000434,54473.758301040005 2022-12-01,07:06:18.000,335,11103555,-795,0,1669878377,13013.183731999998,214.8595262700037,54473.7443268 2022-12-01,07:06:19.000,335,11103610,-795,0,1669878378,13013.304985579998,214.92296843999793,54473.89105632 2022-12-01,07:06:20.000,335,11103605,-795,0,1669878379,13013.291512959993,214.96526322000136,54473.84214648 2022-12-01,07:06:21.000,335,11103578,-795,0,1669878380,13013.352139749994,215.03575452000223,54473.98188888 2022-12-01,07:06:22.000,335,11103590,-795,0,1669878381,13013.331930819993,215.09919669000374,54473.877082080005 2022-12-01,07:06:23.000,335,11103568,-795,0,1669878382,13013.358876059989,215.16263885999797,54474.044772960006 2022-12-01,07:06:24.000,335,11103594,-795,0,1669878383,13013.352139749994,215.1696879900046,54473.974901760004 2022-12-01,07:06:25.000,335,11103598,-795,0,1669878384,13013.365612369998,215.2401792899982,54473.98188888 2022-12-01,07:06:26.000,335,11103548,-795,0,1669878385,13013.318458199989,215.28247407000163,54473.877082080005 2022-12-01,07:06:27.000,335,11103617,-795,0,1669878386,13013.385821299998,215.32476884999778,54473.877082080005 2022-12-01,07:06:28.000,335,11103564,-795,0,1669878387,13013.385821299998,215.39526014999865,54474.13560552001 2022-12-01,07:06:29.000,335,11103565,-795,0,1669878388,13013.426239159999,215.4516531900008,54474.17752824 2022-12-01,07:06:30.000,335,11103572,-795,0,1669878389,13013.419502849989,215.5009971000036,54474.18451536001 2022-12-01,07:06:31.000,335,11103580,-795,0,1669878390,13013.379084989989,215.53624275000038,54474.163554000006 2022-12-01,07:06:32.000,335,11103566,-795,0,1669878391,13013.325194509998,215.57148840000445,54474.163554000006 2022-12-01,07:06:33.000,335,11103576,-795,0,1669878392,13013.271304029993,215.5785375300038,54474.06573432001 2022-12-01,07:06:34.000,335,11103601,-795,0,1669878393,13013.244358789998,215.59263579000253,54474.0587472 2022-12-01,07:06:35.000,335,11103573,-795,0,1669878394,13013.190468309993,215.6349305699987,54473.94695328001 2022-12-01,07:06:36.000,335,11103538,-795,0,1669878395,13013.203940929998,215.69132361000084,54474.21945096 2022-12-01,07:06:37.000,335,11103570,-795,0,1669878396,13013.123105209997,215.7124709999989,54474.25438656001 2022-12-01,07:06:38.000,335,11103551,-795,0,1669878397,13013.170259379993,215.75476578000234,54474.261373680005 2022-12-01,07:06:39.000,335,11103594,-795,0,1669878398,13013.062478419997,215.76886404000106,54474.15656688001 2022-12-01,07:06:40.000,335,11103606,-795,0,1669878399,13013.055742110002,215.83230621000257,54474.212463840006 2022-12-01,07:06:41.000,335,11103533,-795,0,1669878400,13013.096159970002,215.81820795000385,54474.23342520001 2022-12-01,07:06:42.000,335,11103638,-795,0,1669878401,13013.109632589993,215.88165011999808,54474.07970856 2022-12-01,07:06:43.000,335,11103566,-795,0,1669878402,13013.123105209997,215.9450922899996,54474.12163128 2022-12-01,07:06:44.000,335,11103579,-795,0,1669878403,13013.190468309993,215.99443620000238,54474.22643808 2022-12-01,07:06:45.000,335,11103581,-795,0,1669878404,13013.183731999998,216.0085344600011,54474.24041232 2022-12-01,07:06:46.000,335,11103582,-795,0,1669878405,13013.230886169993,216.0085344600011,54474.20547672001 2022-12-01,07:06:47.000,335,11103529,-795,0,1669878406,13013.244358789998,216.01558359000046,54474.21945096 2022-12-01,07:06:48.000,335,11103597,-795,0,1669878407,13013.244358789998,216.0578783700039,54474.10765704 2022-12-01,07:06:49.000,335,11103568,-795,0,1669878408,13013.271304029993,215.98738707000302,54474.10765704 2022-12-01,07:06:50.000,335,11103606,-795,0,1669878409,13013.345403439998,216.01558359000046,54474.13560552001 2022-12-01,07:06:51.000,335,11103585,-795,0,1669878410,13013.338667129989,215.96623967999767,54474.17054112 2022-12-01,07:06:52.000,335,11103610,-795,0,1669878411,13013.325194509998,215.92394490000152,54474.07970856 2022-12-01,07:06:53.000,335,11103600,-795,0,1669878412,13013.372348679994,215.9098466400028,54474.07970856 2022-12-01,07:06:54.000,335,11103565,-795,0,1669878413,13013.392557609994,215.85345360000065,54474.212463840006 2022-12-01,07:06:55.000,335,11103536,-795,0,1669878414,13013.372348679994,215.88869925000472,54474.191502480004 2022-12-01,07:06:56.000,335,11103621,-795,0,1669878415,13013.325194509998,215.8464044700013,54474.12163128 2022-12-01,07:06:57.000,335,11103596,-795,0,1669878416,13013.271304029993,215.81820795000385,54474.07272144 2022-12-01,07:06:58.000,335,11103602,-795,0,1669878417,13013.284776649998,215.85345360000065,54474.03079872 2022-12-01,07:06:59.000,335,11103593,-795,0,1669878418,13013.304985579998,215.83230621000257,54474.17054112 2022-12-01,07:07:00.000,335,11103637,-795,0,1669878419,13013.251095099993,215.87460098999873,54474.03079872 2022-12-01,07:07:01.000,335,11103546,-795,0,1669878420,13013.325194509998,215.86050273,54474.31727064 2022-12-01,07:07:02.000,335,11103594,-795,0,1669878421,13013.264567719998,215.92394490000152,54474.310283520004 2022-12-01,07:07:03.000,335,11103589,-795,0,1669878422,13013.156786760002,215.86755185999937,54474.24041232 2022-12-01,07:07:04.000,335,11103593,-795,0,1669878423,13013.022060559997,215.87460098999873,54474.11464416001 2022-12-01,07:07:05.000,335,11103587,-795,0,1669878424,13012.974906390002,215.83230621000257,54474.29630928 2022-12-01,07:07:06.000,335,11103622,-795,0,1669878425,13012.914279600001,215.8111588200045,54474.28932216 2022-12-01,07:07:07.000,335,11103575,-795,0,1669878426,13012.793026020001,215.75476578000234,54474.310283520004 2022-12-01,07:07:08.000,335,11103592,-795,0,1669878427,13012.7121903,215.71952012999827,54474.27534792 2022-12-01,07:07:09.000,335,11103588,-795,0,1669878428,13012.68524505999,215.67017622000276,54474.27534792 2022-12-01,07:07:10.000,335,11103590,-795,0,1669878429,13012.718926609996,215.7124709999989,54474.43605168 2022-12-01,07:07:11.000,335,11103608,-795,0,1669878430,13012.73239923,215.64197969999805,54474.380154720006 2022-12-01,07:07:12.000,335,11103586,-795,0,1669878431,13012.739135539996,215.6631270900034,54474.24041232 2022-12-01,07:07:13.000,335,11103591,-795,0,1669878432,13012.826707569991,215.67017622000276,54474.37316760001 2022-12-01,07:07:14.000,335,11103580,-795,0,1669878433,13012.900806979997,215.69132361000084,54474.43605168 2022-12-01,07:07:15.000,335,11103568,-795,0,1669878434,13012.907543289992,215.68427448000148,54474.51291 2022-12-01,07:07:16.000,335,11103583,-795,0,1669878435,13012.941224839997,215.74066752000363,54474.47098728001 2022-12-01,07:07:17.000,335,11103589,-795,0,1669878436,13012.947961149992,215.7265692600049,54474.54085848001 2022-12-01,07:07:18.000,335,11103626,-795,0,1669878437,13013.035533180002,215.74066752000363,54474.65963952001 2022-12-01,07:07:19.000,335,11103520,-795,0,1669878438,13013.096159970002,215.7618149100017,54474.73649784001 2022-12-01,07:07:20.000,335,11103601,-795,0,1669878439,13013.042269489997,215.75476578000234,54474.70156224 2022-12-01,07:07:21.000,335,11103607,-795,0,1669878440,13013.062478419997,215.71952012999827,54474.75047208 2022-12-01,07:07:22.000,335,11103574,-795,0,1669878441,13013.008587939992,215.77591317000042,54474.715536480006 2022-12-01,07:07:23.000,335,11103597,-795,0,1669878442,13013.042269489997,215.76886404000106,54474.73649784001 2022-12-01,07:07:24.000,335,11103569,-795,0,1669878443,13013.075951040002,215.77591317000042,54474.883227360006 2022-12-01,07:07:25.000,335,11103597,-795,0,1669878444,13013.089423659992,215.76886404000106,54474.92515008001 2022-12-01,07:07:26.000,335,11103582,-795,0,1669878445,13013.049005799992,215.77591317000042,54475.00899552 2022-12-01,07:07:27.000,335,11103551,-795,0,1669878446,13013.109632589993,215.78296229999978,54474.99502128001 2022-12-01,07:07:28.000,335,11103625,-795,0,1669878447,13013.055742110002,215.8111588200045,54474.85527888001 2022-12-01,07:07:29.000,335,11103596,-795,0,1669878448,13013.008587939992,215.73361839000427,54474.95309856001 2022-12-01,07:07:30.000,335,11103575,-795,0,1669878449,13013.102896279997,215.7970605599985,54475.099828080005 2022-12-01,07:07:31.000,335,11103575,-795,0,1669878450,13013.102896279997,215.75476578000234,54475.07187960001 2022-12-01,07:07:32.000,335,11103579,-795,0,1669878451,13013.143314139998,215.71952012999827,54475.08585384 2022-12-01,07:07:33.000,335,11103604,-795,0,1669878452,13013.150050449993,215.68427448000148,54475.16271216001 2022-12-01,07:07:34.000,335,11103558,-795,0,1669878453,13013.136577830002,215.69132361000084,54475.21162200001 2022-12-01,07:07:35.000,335,11103539,-795,0,1669878454,13013.203940929998,215.64197969999805,54475.2465576 2022-12-01,07:07:36.000,335,11103609,-795,0,1669878455,13013.062478419997,215.69132361000084,54475.18367352 2022-12-01,07:07:37.000,335,11103600,-795,0,1669878456,13013.197204620003,215.67722535000212,54475.26053184001 2022-12-01,07:07:38.000,335,11103579,-795,0,1669878457,13013.136577830002,215.65607796000404,54475.148737920004 2022-12-01,07:07:39.000,335,11103578,-795,0,1669878458,13013.129841519993,215.60673405000125,54475.18367352 2022-12-01,07:07:40.000,335,11103605,-795,0,1669878459,13013.163523069998,215.62788143999933,54475.37232576 2022-12-01,07:07:41.000,335,11103642,-795,0,1669878460,13013.210677239993,215.59263579000253,54475.30944168001 2022-12-01,07:07:42.000,335,11103590,-795,0,1669878461,13013.190468309993,215.5503410099991,54475.26053184001 2022-12-01,07:07:43.000,335,11103553,-795,0,1669878462,13013.190468309993,215.53624275000038,54475.30944168001 2022-12-01,07:07:44.000,335,11103563,-795,0,1669878463,13013.217413549988,215.48689884000487,54475.267518960005 2022-12-01,07:07:45.000,335,11103610,-795,0,1669878464,13013.224149859998,215.48689884000487,54475.036944 2022-12-01,07:07:46.000,335,11103593,-795,0,1669878465,13013.304985579998,215.45870232000016,54475.197647760004 2022-12-01,07:07:47.000,335,11103590,-795,0,1669878466,13013.311721889993,215.40935841000464,54475.267518960005 2022-12-01,07:07:48.000,335,11103596,-795,0,1669878467,13013.257831409988,215.45870232000016,54475.148737920004 2022-12-01,07:07:49.000,335,11103593,-795,0,1669878468,13013.271304029993,215.40935841000464,54475.25354472 2022-12-01,07:07:50.000,335,11103592,-795,0,1669878469,13013.237622479988,215.37411276000057,54475.365338640004 2022-12-01,07:07:51.000,335,11103558,-795,0,1669878470,13013.136577830002,215.3036214599997,54475.1766864 2022-12-01,07:07:52.000,335,11103603,-795,0,1669878471,13013.089423659992,215.2401792899982,54475.148737920004 2022-12-01,07:07:53.000,335,11103595,-795,0,1669878472,13013.015324250002,215.1696879900046,54475.148737920004 2022-12-01,07:07:54.000,335,11103607,-795,0,1669878473,13012.961433769997,215.1555897299986,54475.1766864 2022-12-01,07:07:55.000,335,11103595,-795,0,1669878474,13012.974906390002,215.0569019100003,54475.16271216001 2022-12-01,07:07:56.000,335,11103604,-795,0,1669878475,13012.914279600001,215.03575452000223,54475.07187960001 2022-12-01,07:07:57.000,335,11103571,-795,0,1669878476,13012.914279600001,214.97936148000008,54475.09284096001 2022-12-01,07:07:58.000,335,11103599,-795,0,1669878477,13012.947961149992,214.92296843999793,54475.169699280006 2022-12-01,07:07:59.000,335,11103572,-795,0,1669878478,13012.921015909997,214.85247714000434,54475.12777656 2022-12-01,07:08:00.000,335,11103621,-795,0,1669878479,13012.894070670001,214.8101823600009,54475.099828080005 2022-12-01,07:08:01.000,335,11103526,-795,0,1669878480,13012.819971259996,214.73969106000004,54475.05790536 2022-12-01,07:08:02.000,335,11103560,-795,0,1669878481,13012.799762329996,214.6480523700011,54475.00899552 2022-12-01,07:08:03.000,335,11103607,-795,0,1669878482,13012.813234950001,214.60575758999767,54475.036944 2022-12-01,07:08:04.000,335,11103592,-795,0,1669878483,13012.793026020001,214.54231542000343,54475.08585384 2022-12-01,07:08:05.000,335,11103586,-795,0,1669878484,13012.819971259996,214.50706976999936,54475.23258336 2022-12-01,07:08:06.000,335,11103559,-795,0,1669878485,13012.759344469996,214.45772586000385,54475.218609120006 2022-12-01,07:08:07.000,335,11103525,-795,0,1669878486,13012.7121903,214.3519889099989,54475.06489248 2022-12-01,07:08:08.000,335,11103561,-795,0,1669878487,13012.705453989991,214.38018543000362,54475.15572504 2022-12-01,07:08:09.000,335,11103613,-795,0,1669878488,13012.739135539996,214.29559587000404,54475.19066064001 2022-12-01,07:08:10.000,335,11103607,-795,0,1669878489,13012.7121903,214.2392028300019,54475.11380232 2022-12-01,07:08:11.000,335,11103549,-795,0,1669878490,13012.759344469996,214.24625196000125,54475.13476368 2022-12-01,07:08:12.000,335,11103620,-795,0,1669878491,13012.73239923,214.21100631000445,54475.13476368 2022-12-01,07:08:13.000,335,11103595,-795,0,1669878492,13012.75260816,214.1898589199991,54475.169699280006 2022-12-01,07:08:14.000,335,11103584,-795,0,1669878493,13012.739135539996,214.16166240000166,54475.23957048001 2022-12-01,07:08:15.000,335,11103574,-795,0,1669878494,13012.73239923,214.18280978999974,54475.33040304001 2022-12-01,07:08:16.000,335,11103582,-795,0,1669878495,13012.658299819996,214.1898589199991,54475.25354472 2022-12-01,07:08:17.000,335,11103623,-795,0,1669878496,13012.59093672,214.21100631000445,54475.22559624 2022-12-01,07:08:18.000,335,11103564,-795,0,1669878497,13012.54378254999,214.21100631000445,54475.218609120006 2022-12-01,07:08:19.000,335,11103604,-795,0,1669878498,13012.56399147999,214.2180554400038,54475.27450608 2022-12-01,07:08:20.000,335,11103526,-795,0,1669878499,13012.57072779,214.2392028300019,54475.44918408 2022-12-01,07:08:21.000,335,11103607,-795,0,1669878500,13012.537046239995,214.2533010900006,54475.42822272001 2022-12-01,07:08:22.000,335,11103642,-795,0,1669878501,13012.476419449995,214.2180554400038,54475.47014544 2022-12-01,07:08:23.000,335,11103560,-795,0,1669878502,13012.40905635,214.27444847999868,54475.54700376001 2022-12-01,07:08:24.000,335,11103596,-795,0,1669878503,13012.32822063,214.26035021999996,54475.54001664 2022-12-01,07:08:25.000,335,11103622,-795,0,1669878504,13012.247384909999,214.28854674000468,54475.49809392001 2022-12-01,07:08:26.000,335,11103612,-795,0,1669878505,13012.058768229988,214.3167432600021,54475.40726136001 2022-12-01,07:08:27.000,335,11103592,-795,0,1669878506,13012.018350369988,214.26739934999932,54475.47713256001 2022-12-01,07:08:28.000,335,11103604,-795,0,1669878507,13011.924042029998,214.2533010900006,54475.49809392001 2022-12-01,07:08:29.000,335,11103611,-795,0,1669878508,13011.849942619992,214.2392028300019,54475.60988784 2022-12-01,07:08:30.000,335,11103595,-795,0,1669878509,13011.728689039992,214.2533010900006,54475.6308492 2022-12-01,07:08:31.000,335,11103552,-795,0,1669878510,13011.540072359996,214.2392028300019,54475.553990880006 2022-12-01,07:08:32.000,335,11103626,-795,0,1669878511,13011.33124675,214.22510457000317,54475.37931288001 2022-12-01,07:08:33.000,335,11103627,-795,0,1669878512,13011.22346578999,214.2392028300019,54475.46315832 2022-12-01,07:08:34.000,335,11103587,-795,0,1669878513,13011.156102689994,214.27444847999868,54475.47713256001 2022-12-01,07:08:35.000,335,11103600,-795,0,1669878514,13011.075266969994,214.26739934999932,54475.44918408 2022-12-01,07:08:36.000,335,11103594,-795,0,1669878515,13010.947277079998,214.30969413000275,54475.22559624 2022-12-01,07:08:37.000,335,11103573,-795,0,1669878516,13010.765396709998,214.27444847999868,54475.04393112001 2022-12-01,07:08:38.000,335,11103545,-795,0,1669878517,13010.758660400003,214.3026450000034,54475.365338640004 2022-12-01,07:08:39.000,335,11103570,-795,0,1669878518,13010.698033610002,214.3167432600021,54475.20463488 2022-12-01,07:08:40.000,335,11103595,-795,0,1669878519,13010.536362170002,214.3378906500002,54475.16271216001 2022-12-01,07:08:41.000,335,11103569,-795,0,1669878520,13010.448790139992,214.28854674000468,54475.12078944001 2022-12-01,07:08:42.000,335,11103581,-795,0,1669878521,13010.280382389996,214.32379239000147,54475.029956880004 2022-12-01,07:08:43.000,335,11103600,-795,0,1669878522,13010.179337739995,214.32379239000147,54474.92515008001 2022-12-01,07:08:44.000,335,11103595,-795,0,1669878523,13010.12544725999,214.32379239000147,54474.99502128001 2022-12-01,07:08:45.000,335,11103589,-795,0,1669878524,13010.04461153999,214.3519889099989,54474.981047040004 2022-12-01,07:08:46.000,335,11103600,-795,0,1669878525,13009.92335795999,214.33084152000083,54474.91816296 2022-12-01,07:08:47.000,335,11103587,-795,0,1669878526,13009.788631759999,214.33084152000083,54474.715536480006 2022-12-01,07:08:48.000,335,11103598,-795,0,1669878527,13009.701059729989,214.3167432600021,54474.715536480006 2022-12-01,07:08:49.000,335,11103578,-795,0,1669878528,13009.626960319998,214.3026450000034,54474.57579408 2022-12-01,07:08:50.000,335,11103594,-795,0,1669878529,13009.579806149988,214.27444847999868,54474.55483272 2022-12-01,07:08:51.000,335,11103612,-795,0,1669878530,13009.566333529998,214.21100631000445,54474.48496152 2022-12-01,07:08:52.000,335,11103575,-795,0,1669878531,13009.478761500002,214.19690804999846,54474.35220624001 2022-12-01,07:08:53.000,335,11103570,-795,0,1669878532,13009.498970430002,214.16166240000166,54474.29630928 2022-12-01,07:08:54.000,335,11103556,-795,0,1669878533,13009.512443049993,214.16871153000102,54474.37316760001 2022-12-01,07:08:55.000,335,11103593,-795,0,1669878534,13009.438343640002,214.08412197000143,54474.23342520001 2022-12-01,07:08:56.000,335,11103586,-795,0,1669878535,13009.445079949997,214.08412197000143,54474.1286184 2022-12-01,07:08:57.000,335,11103559,-795,0,1669878536,13009.512443049993,213.9713358900044,54474.044772960006 2022-12-01,07:08:58.000,335,11103562,-795,0,1669878537,13009.478761500002,213.88674633000483,54473.8840692 2022-12-01,07:08:59.000,335,11103617,-795,0,1669878538,13009.485497809997,213.8444515500014,54473.87009496001 2022-12-01,07:09:00.000,335,11103628,-795,0,1669878539,13009.532651979993,213.78805850999925,54474.00285024 2022-12-01,07:09:01.000,335,11103629,-795,0,1669878540,13009.546124599998,213.73871460000373,54473.8840692 2022-12-01,07:09:02.000,335,11103597,-795,0,1669878541,13009.525915669998,213.6964198200003,54473.77227528 2022-12-01,07:09:03.000,335,11103620,-795,0,1669878542,13009.546124599998,213.61887939000007,54473.828172240006 2022-12-01,07:09:04.000,335,11103564,-795,0,1669878543,13009.505706739998,213.60478113000136,54473.70240408001 2022-12-01,07:09:05.000,335,11103622,-795,0,1669878544,13009.539388290003,213.5131424400024,54473.709391200005 2022-12-01,07:09:06.000,335,11103629,-795,0,1669878545,13009.519179360002,213.4990441800037,54473.541700320005 2022-12-01,07:09:07.000,335,11103598,-795,0,1669878546,13009.505706739998,213.40740549000475,54473.43689352 2022-12-01,07:09:08.000,335,11103608,-795,0,1669878547,13009.532651979993,213.34396332000324,54473.520738960004 2022-12-01,07:09:09.000,335,11103571,-795,0,1669878548,13009.653905559993,213.2523246300043,54473.639520000004 2022-12-01,07:09:10.000,335,11103563,-795,0,1669878549,13009.647169249998,213.19593159000215,54473.61855864 2022-12-01,07:09:11.000,335,11103538,-795,0,1669878550,13009.674114489993,213.15363680999872,54473.56266168001 2022-12-01,07:09:12.000,335,11103579,-795,0,1669878551,13009.647169249998,213.09724377000384,54473.422919280005 2022-12-01,07:09:13.000,335,11103615,-795,0,1669878552,13009.768422829999,213.06904724999913,54473.492790480006 2022-12-01,07:09:14.000,335,11103578,-795,0,1669878553,13009.728004969998,213.06199811999977,54473.50676472 2022-12-01,07:09:15.000,335,11103605,-795,0,1669878554,13009.741477589989,212.93511378000403,54473.52772608 2022-12-01,07:09:16.000,335,11103604,-795,0,1669878555,13009.674114489993,212.8434750899978,54473.41593216001 2022-12-01,07:09:17.000,335,11103603,-795,0,1669878556,13009.653905559993,212.80118031000166,54473.46484200001 2022-12-01,07:09:18.000,335,11103638,-795,0,1669878557,13009.734741279994,212.7095416200027,54473.55567456 2022-12-01,07:09:19.000,335,11103597,-795,0,1669878558,13009.701059729989,212.6460994500012,54473.52772608 2022-12-01,07:09:20.000,335,11103572,-795,0,1669878559,13009.640432939988,212.58970640999905,54473.4299064 2022-12-01,07:09:21.000,335,11103569,-795,0,1669878560,13009.674114489993,212.51216597999883,54473.43689352 2022-12-01,07:09:22.000,335,11103586,-795,0,1669878561,13009.613487699993,212.4980677200001,54473.304138240004 2022-12-01,07:09:23.000,335,11103605,-795,0,1669878562,13009.647169249998,212.36413424999773,54473.33208672 2022-12-01,07:09:24.000,335,11103615,-795,0,1669878563,13009.694323419993,212.3993799000018,54473.47881624 2022-12-01,07:09:25.000,335,11103600,-795,0,1669878564,13009.701059729989,212.35003598999901,54473.52772608 2022-12-01,07:09:26.000,335,11103610,-795,0,1669878565,13009.687587109998,212.2724955599988,54473.40195792 2022-12-01,07:09:27.000,335,11103575,-795,0,1669878566,13009.701059729989,212.2513481700007,54473.34606096001 2022-12-01,07:09:28.000,335,11103578,-795,0,1669878567,13009.667378179998,212.20905339000456,54473.26920264 2022-12-01,07:09:29.000,335,11103608,-795,0,1669878568,13009.680850799989,212.1879059999992,54473.36702232001 2022-12-01,07:09:30.000,335,11103611,-795,0,1669878569,13009.701059729989,212.14561122000305,54473.41593216001 2022-12-01,07:09:31.000,335,11103626,-715,0,1669878570,13009.728004969998,212.06807079000282,54473.39497080001 2022-12-01,07:09:32.000,335,11103599,-795,0,1669878571,13009.660641869988,212.0398742699981,54473.3600352 2022-12-01,07:09:33.000,335,11103594,-795,0,1669878572,13009.721268659989,211.96233383999788,54473.325099600006 2022-12-01,07:09:34.000,335,11103591,-795,0,1669878573,13009.761686519989,211.85659689000022,54473.43689352 2022-12-01,07:09:35.000,335,11103544,-795,0,1669878574,13009.701059729989,211.8424986300015,54473.31811248001 2022-12-01,07:09:36.000,335,11103638,-795,0,1669878575,13009.613487699993,211.8072529800047,54473.31811248001 2022-12-01,07:09:37.000,335,11103574,-795,0,1669878576,13009.546124599998,211.70151602999977,54473.1853572 2022-12-01,07:09:38.000,335,11103556,-795,0,1669878577,13009.384453159997,211.61692647000018,54472.9757436 2022-12-01,07:09:39.000,335,11103618,-795,0,1669878578,13009.424871019997,211.5464351699993,54473.19234432 2022-12-01,07:09:40.000,335,11103596,-795,0,1669878579,13009.303617439997,211.4829929999978,54473.087537520005 2022-12-01,07:09:41.000,335,11103600,-795,0,1669878580,13009.283408509997,211.3843051799995,54473.12247312 2022-12-01,07:09:42.000,335,11103578,-795,0,1669878581,13009.209309099992,211.27856823000184,54473.03164056001 2022-12-01,07:09:43.000,335,11103512,-795,0,1669878582,13009.189100169991,211.15873301999818,54473.06657616 2022-12-01,07:09:44.000,335,11103620,-795,0,1669878583,13009.11500076,211.06004519999988,54472.89888528 2022-12-01,07:09:45.000,335,11103578,-795,0,1669878584,13009.03416504,210.94725912000285,54472.870936800005 2022-12-01,07:09:46.000,335,11103593,-795,0,1669878585,13008.90617514999,210.86971869000263,54472.68927168 2022-12-01,07:09:47.000,335,11103561,-795,0,1669878586,13008.84554835999,210.75693260999833,54472.68228456 2022-12-01,07:09:48.000,335,11103590,-795,0,1669878587,13008.79165788,210.71463783000218,54472.54952928 2022-12-01,07:09:49.000,335,11103606,-795,0,1669878588,13008.77144895,210.5807043599998,54472.64036184 2022-12-01,07:09:50.000,335,11103606,-795,0,1669878589,13008.75124002,210.53136045000429,54472.654336080006 2022-12-01,07:09:51.000,335,11103573,-795,0,1669878590,13008.66366798999,210.47496741000214,54472.56350352 2022-12-01,07:09:52.000,335,11103666,-795,0,1669878591,13008.549150719999,210.37627959000383,54472.3469028 2022-12-01,07:09:53.000,335,11103586,-795,0,1669878592,13008.495260239994,210.31988655000168,54472.318954320006 2022-12-01,07:09:54.000,335,11103581,-635,0,1669878593,13008.488523929998,210.26349350999953,54472.25607024 2022-12-01,07:09:55.000,335,11103581,-795,0,1669878594,13008.421160829988,210.20710047000466,54472.28401872 2022-12-01,07:09:56.000,335,11103603,-795,0,1669878595,13008.333588799993,210.1859530799993,54472.1372892 2022-12-01,07:09:57.000,335,11103601,-795,0,1669878596,13008.252753079993,210.11546177999844,54472.05344376001 2022-12-01,07:09:58.000,335,11103628,-795,0,1669878597,13008.178653670002,210.10841264999908,54472.15825056 2022-12-01,07:09:59.000,335,11103564,-795,0,1669878598,13008.030454849992,210.01677396000014,54471.85780440001 2022-12-01,07:10:00.000,335,11103581,-795,0,1669878599,13007.868783409991,209.99562657000206,54471.94863696 2022-12-01,07:10:01.000,335,11103586,-795,0,1669878600,13007.801420309996,209.93218440000055,54471.913701360005 2022-12-01,07:10:02.000,335,11103603,-795,0,1669878601,13007.63301256,209.85464397000032,54471.71806200001 2022-12-01,07:10:03.000,335,11103603,-795,0,1669878602,13007.457868499994,209.8405457100016,54471.65517792 2022-12-01,07:10:04.000,335,11103599,-795,0,1669878603,13007.323142299989,209.7771035400001,54471.73203624 2022-12-01,07:10:05.000,335,11103598,-795,0,1669878604,13007.147998239998,209.70661223999923,54471.59928096001 2022-12-01,07:10:06.000,335,11103621,-795,0,1669878605,13006.945908939997,209.65021920000436,54471.53639688 2022-12-01,07:10:07.000,335,11103592,-795,0,1669878606,13006.662983919996,209.56562964000477,54471.41761584 2022-12-01,07:10:08.000,335,11103581,-795,0,1669878607,13006.47436724,209.50923660000262,54471.35473176001 2022-12-01,07:10:09.000,335,11103589,-795,0,1669878608,13006.29248687,209.44579443000111,54471.24992496 2022-12-01,07:10:10.000,335,11103631,-795,0,1669878609,13006.029770779998,209.34005748000345,54471.20800224 2022-12-01,07:10:11.000,335,11103613,-795,0,1669878610,13005.854626719993,209.29071357000066,54471.18005376 2022-12-01,07:10:12.000,335,11103610,-795,0,1669878611,13005.632328489992,209.26956618000258,54470.97044016001 2022-12-01,07:10:13.000,335,11103574,-795,0,1669878612,13005.524547529996,209.19202575000236,54470.94249168 2022-12-01,07:10:14.000,335,11103596,-795,0,1669878613,13005.463920739996,209.21317314000044,54470.92851744001 2022-12-01,07:10:15.000,335,11103586,-795,0,1669878614,13005.34940346999,209.17792749000364,54470.85165912001 2022-12-01,07:10:16.000,335,11103600,-795,0,1669878615,13005.24835881999,209.184976620003,54470.739865200005 2022-12-01,07:10:17.000,335,11103622,-795,0,1669878616,13005.18773202999,209.184976620003,54470.64903264 2022-12-01,07:10:18.000,335,11103584,-795,0,1669878617,13005.14731416999,209.21317314000044,54470.55820008 2022-12-01,07:10:19.000,335,11103595,-795,0,1669878618,13005.07321476,209.22727139999915,54470.474354640006 2022-12-01,07:10:20.000,335,11103597,-795,0,1669878619,13005.059742139994,209.27661531000194,54470.572174320005 2022-12-01,07:10:21.000,335,11103625,-795,0,1669878620,13005.012587969999,209.3189100899981,54470.57916144 2022-12-01,07:10:22.000,335,11103558,-795,0,1669878621,13004.850916529998,209.3330083500041,54470.53723872 2022-12-01,07:10:23.000,335,11103603,-795,0,1669878622,13004.682508780003,209.3823522599996,54470.5302516 2022-12-01,07:10:24.000,335,11103611,-795,0,1669878623,13004.440001620002,209.41759791000368,54470.46736752001 2022-12-01,07:10:25.000,335,11103623,-795,0,1669878624,13004.21770339,209.3682540000009,54470.404483440005 2022-12-01,07:10:26.000,335,11103565,-795,0,1669878625,13003.921305749995,209.37530313000025,54470.285702400004 2022-12-01,07:10:27.000,335,11103566,-795,0,1669878626,13003.658589659994,209.32595922000473,54470.18089560001 2022-12-01,07:10:28.000,335,11103592,-795,0,1669878627,13003.422818810002,209.30481182999938,54470.29268952 2022-12-01,07:10:29.000,335,11103600,-795,0,1669878628,13003.139893790001,209.34005748000345,54470.15993424001 2022-12-01,07:10:30.000,335,11103552,-795,0,1669878629,13002.85023245999,209.36120487000153,54470.15294712 2022-12-01,07:10:31.000,335,11103502,-795,0,1669878630,13002.60772529999,209.39645051999833,54470.04115320001 2022-12-01,07:10:32.000,335,11103575,-795,0,1669878631,13002.257437179993,209.44579443000111,54469.79660400001 2022-12-01,07:10:33.000,335,11103601,-795,0,1669878632,13002.095765739992,209.41759791000368,54469.74070704 2022-12-01,07:10:34.000,335,11103621,-795,0,1669878633,13001.846522269996,209.43874530000176,54469.64987448 2022-12-01,07:10:35.000,335,11103613,-795,0,1669878634,13001.63096034999,209.45989268999983,54469.566029040005 2022-12-01,07:10:36.000,335,11103513,-795,0,1669878635,13001.38845318999,209.45989268999983,54469.468209360006 2022-12-01,07:10:37.000,335,11103541,-795,0,1669878636,13001.186363889989,209.4669418199992,54469.46122224001 2022-12-01,07:10:38.000,335,11103561,-795,0,1669878637,13001.044901380003,209.47399094999855,54469.19571168 2022-12-01,07:10:39.000,335,11103559,-795,0,1669878638,13000.795657909992,209.48808921000455,54469.06994352 2022-12-01,07:10:40.000,335,11103548,-795,0,1669878639,13000.748503739997,209.5303839900007,54468.944175360004 2022-12-01,07:10:41.000,335,11103602,-795,0,1669878640,13000.681140640001,209.50218747000326,54468.93718824001 2022-12-01,07:10:42.000,335,11103589,-795,0,1669878641,13000.55988706,209.50218747000326,54468.72058752001 2022-12-01,07:10:43.000,335,11103595,-795,0,1669878642,13000.485787649995,209.56562964000477,54468.65071632001 2022-12-01,07:10:44.000,335,11103595,-795,0,1669878643,13000.45210609999,209.5797279000035,54468.70661328 2022-12-01,07:10:45.000,335,11103569,-795,0,1669878644,13000.364534069995,209.60087529000157,54468.57385800001 2022-12-01,07:10:46.000,335,11103622,-795,0,1669878645,13000.303907279995,209.629071809999,54468.462064080006 2022-12-01,07:10:47.000,335,11103553,-795,0,1669878646,13000.21633525,209.6784157200018,54468.23847624001 2022-12-01,07:10:48.000,335,11103653,-795,0,1669878647,13000.135499529999,209.72775963000458,54468.20354064 2022-12-01,07:10:49.000,335,11103590,-795,0,1669878648,13000.095081669999,209.74890702000266,54468.07777248001 2022-12-01,07:10:50.000,335,11103562,-795,0,1669878649,13000.027718569989,209.79120179999882,54467.98693992 2022-12-01,07:10:51.000,335,11103614,-795,0,1669878650,12999.960355469993,209.8053000600048,54467.90309448001 2022-12-01,07:10:52.000,335,11103626,-795,0,1669878651,12999.946882849988,209.8405457100016,54467.81226192001 2022-12-01,07:10:53.000,335,11103584,-795,0,1669878652,12999.919937609993,209.81939832000353,54467.8052748 2022-12-01,07:10:54.000,335,11103589,-795,0,1669878653,12999.933410229998,209.8264474500029,54467.73540360001 2022-12-01,07:10:55.000,335,11103582,-795,0,1669878654,12999.913201299998,209.86874222999904,54467.65854528 2022-12-01,07:10:56.000,335,11103551,-795,0,1669878655,12999.906464989988,209.8757913599984,54467.56771272001 2022-12-01,07:10:57.000,335,11103621,-795,0,1669878656,12999.886256059988,209.90398788000311,54467.40002184001 2022-12-01,07:10:58.000,335,11103584,-795,0,1669878657,12999.953619159998,209.94628265999927,54467.386047600005 2022-12-01,07:10:59.000,335,11103571,-795,0,1669878658,13000.068136429989,209.98152831000334,54467.44194456 2022-12-01,07:11:00.000,335,11103592,-795,0,1669878659,13000.155708459999,209.99562657000206,54467.434957440004 2022-12-01,07:11:01.000,335,11103592,-795,0,1669878660,13000.25001679999,210.01677396000014,54467.351112 2022-12-01,07:11:02.000,335,11103544,-795,0,1669878661,13000.202862629994,210.03792134999821,54467.26027944001 2022-12-01,07:11:03.000,335,11103508,-795,0,1669878662,13000.263489419995,210.05906874000357,54467.29521504 2022-12-01,07:11:04.000,335,11103572,-795,0,1669878663,13000.22980786999,210.04497048000485,54467.19040824001 2022-12-01,07:11:05.000,335,11103593,-795,0,1669878664,13000.29043465999,210.01677396000014,54467.19739536 2022-12-01,07:11:06.000,335,11103595,-795,0,1669878665,13000.142235839994,210.0731670000023,54466.93887192 2022-12-01,07:11:07.000,335,11103601,-795,0,1669878666,13000.12876321999,210.087265260001,54466.952846160006 2022-12-01,07:11:08.000,335,11103585,-795,0,1669878667,13000.081609049994,210.03792134999821,54467.00874312 2022-12-01,07:11:09.000,335,11103581,-795,0,1669878668,12999.987300709989,210.09431439000036,54467.12752416 2022-12-01,07:11:10.000,335,11103640,-795,0,1669878669,12999.906464989988,210.14365830000315,54467.050665840005 2022-12-01,07:11:11.000,335,11103571,-795,0,1669878670,12999.751529859997,210.17890394999995,54466.98778176 2022-12-01,07:11:12.000,335,11103620,-795,0,1669878671,12999.556176869992,210.1859530799993,54466.94585904001 2022-12-01,07:11:13.000,335,11103613,-795,0,1669878672,12999.34061495,210.2352969900021,54466.81310376 2022-12-01,07:11:14.000,335,11103563,-795,0,1669878673,12999.15199826999,210.25644438000018,54466.82009088 2022-12-01,07:11:15.000,335,11103622,-795,0,1669878674,12998.99706314,210.2705426399989,54466.84105224 2022-12-01,07:11:16.000,335,11103643,-795,0,1669878675,12998.781501219994,210.24234612000146,54466.77118104 2022-12-01,07:11:17.000,335,11103609,-795,0,1669878676,12998.586148230002,210.2846409000049,54466.68034848 2022-12-01,07:11:18.000,335,11103612,-795,0,1669878677,12998.377322619992,210.3339848100004,54466.53361896 2022-12-01,07:11:19.000,335,11103580,-795,0,1669878678,12998.18196963,210.31283742000232,54466.52663184 2022-12-01,07:11:20.000,335,11103629,-755,0,1669878679,12998.05397973999,210.34103393999976,54466.43579928 2022-12-01,07:11:21.000,335,11103586,-795,0,1669878680,12997.85189043999,210.3339848100004,54466.36592808 2022-12-01,07:11:22.000,335,11103630,-795,0,1669878681,12997.73063685999,210.41152524000063,54466.30304400001 2022-12-01,07:11:23.000,335,11103593,-795,0,1669878682,12997.562229109993,210.42562349999935,54466.17028872 2022-12-01,07:11:24.000,335,11103628,-795,0,1669878683,12997.508338629988,210.47496741000214,54466.28906976 2022-12-01,07:11:25.000,335,11103642,-795,0,1669878684,12997.400557669993,210.45382002000406,54466.2681084 2022-12-01,07:11:26.000,335,11103562,-795,0,1669878685,12997.299513019992,210.4961148000002,54466.20522432001 2022-12-01,07:11:27.000,335,11103547,-795,0,1669878686,12997.164786820002,210.52431131999765,54466.13535312001 2022-12-01,07:11:28.000,335,11103632,-795,0,1669878687,12996.969433829996,210.55250784000236,54465.97464936 2022-12-01,07:11:29.000,335,11103586,-795,0,1669878688,12996.868389179996,210.61595001000387,54465.84888120001 2022-12-01,07:11:30.000,335,11103593,-795,0,1669878689,12996.767344529995,210.66529391999939,54465.85586832 2022-12-01,07:11:31.000,335,11103643,-795,0,1669878690,12996.63935464,210.74988347999897,54465.8838168 2022-12-01,07:11:32.000,335,11103588,-795,0,1669878691,12996.484419509994,210.8274239099992,54465.72311304001 2022-12-01,07:11:33.000,335,11103591,-795,0,1669878692,12996.423792719994,210.8556204300039,54465.65324184001 2022-12-01,07:11:34.000,335,11103576,-795,0,1669878693,12996.329484379989,210.91906259999814,54465.70215168001 2022-12-01,07:11:35.000,335,11103610,-795,0,1669878694,12996.194758179998,210.92611173000478,54465.5693964 2022-12-01,07:11:36.000,335,11103616,-795,0,1669878695,12996.120658769993,211.01775042000372,54465.52747368 2022-12-01,07:11:37.000,335,11103605,-795,0,1669878696,12995.979196259992,211.00365215999773,54465.373757040004 2022-12-01,07:11:38.000,335,11103613,-795,0,1669878697,12995.844470060001,211.06709432999924,54465.33882144 2022-12-01,07:11:39.000,335,11103567,-795,0,1669878698,12995.70300755,211.10938911000267,54465.24798888001 2022-12-01,07:11:40.000,335,11103596,-795,0,1669878699,12995.44029146,211.13053650000074,54465.07331088 2022-12-01,07:11:41.000,335,11103601,-795,0,1669878700,12995.29209263999,211.26446997000312,54465.10125936001 2022-12-01,07:11:42.000,335,11103569,-795,0,1669878701,12995.110212269989,211.27856823000184,54465.0453624 2022-12-01,07:11:43.000,335,11103565,-795,0,1669878702,12994.968749760003,211.39135430999886,54465.087285120004 2022-12-01,07:11:44.000,335,11103594,-795,0,1669878703,12994.732978909997,211.44069822000165,54464.89863288 2022-12-01,07:11:45.000,335,11103603,-795,0,1669878704,12994.611725329996,211.51823865000188,54464.8357488 2022-12-01,07:11:46.000,335,11103612,-795,0,1669878705,12994.45679019999,211.5464351699993,54464.702993520004 2022-12-01,07:11:47.000,335,11103632,-795,0,1669878706,12994.322064,211.56053342999803,54464.54228976 2022-12-01,07:11:48.000,335,11103573,-795,0,1669878707,12994.20081042,211.58872995000274,54464.556264000006 2022-12-01,07:11:49.000,335,11103584,-795,0,1669878708,12994.09302945999,211.5957790800021,54464.38158600001 2022-12-01,07:11:50.000,335,11103638,-795,0,1669878709,12994.018930049999,211.6451229900049,54464.40953448001 2022-12-01,07:11:51.000,335,11103519,-795,0,1669878710,12993.904412779993,211.66627038000297,54464.26280496001 2022-12-01,07:11:52.000,335,11103558,-795,0,1669878711,12993.688850860002,211.70856515999913,54464.00428152001 2022-12-01,07:11:53.000,335,11103519,-795,0,1669878712,12993.608015140002,211.73676168000384,54463.934410320006 2022-12-01,07:11:54.000,335,11103582,-795,0,1669878713,12993.513706799997,211.72266341999784,54463.92742320001 2022-12-01,07:11:55.000,335,11103571,-795,0,1669878714,12993.372244289996,211.71561428999848,54463.83659064001 2022-12-01,07:11:56.000,335,11103618,-795,0,1669878715,12993.2442544,211.72266341999784,54463.647938400005 2022-12-01,07:11:57.000,335,11103590,-795,0,1669878716,12993.14320975,211.72266341999784,54463.508196 2022-12-01,07:11:58.000,335,11103573,-795,0,1669878717,12993.0421651,211.72266341999784,54463.550118720006 2022-12-01,07:11:59.000,335,11103578,-795,0,1669878718,12992.99501092999,211.72971255000448,54463.431337680006 2022-12-01,07:12:00.000,335,11103591,-795,0,1669878719,12992.83333948999,211.70151602999977,54463.193775600004 2022-12-01,07:12:01.000,335,11103588,-795,0,1669878720,12992.792921629989,211.72266341999784,54463.10294304 2022-12-01,07:12:02.000,335,11103594,-795,0,1669878721,12992.658195429998,211.78610558999935,54462.88634232 2022-12-01,07:12:03.000,335,11103609,-795,0,1669878722,12992.496523989998,211.77905646,54462.7745484 2022-12-01,07:12:04.000,335,11103569,-795,0,1669878723,12992.415688269997,211.78610558999935,54462.74659992 2022-12-01,07:12:05.000,335,11103593,-795,0,1669878724,12992.254016829997,211.80020384999807,54462.641793120005 2022-12-01,07:12:06.000,335,11103636,-795,0,1669878725,12992.06540015,211.7438108100032,54462.45314088 2022-12-01,07:12:07.000,335,11103527,-795,0,1669878726,12991.82289299,211.72266341999784,54462.27846288001 2022-12-01,07:12:08.000,335,11103555,-795,0,1669878727,12991.61406737999,211.66627038000297,54462.138720480005 2022-12-01,07:12:09.000,335,11103597,-795,0,1669878728,12991.344614979993,211.58872995000274,54461.95006824 2022-12-01,07:12:10.000,335,11103631,-795,0,1669878729,12991.115580439997,211.51118952000252,54461.73346752 2022-12-01,07:12:11.000,335,11103671,-795,0,1669878730,12990.82591911,211.4970912600038,54461.50987968001 2022-12-01,07:12:12.000,335,11103609,-795,0,1669878731,12990.549730399995,211.4125017000042,54461.370137280006 2022-12-01,07:12:13.000,335,11103612,-795,0,1669878732,12990.307223239994,211.40545257000485,54461.16052368 2022-12-01,07:12:14.000,335,11103629,-795,0,1669878733,12990.037770839997,211.37725605000014,54460.87405176 2022-12-01,07:12:15.000,335,11103560,-795,0,1669878734,12989.909780950002,211.320863009998,54460.797193440005 2022-12-01,07:12:16.000,335,11103588,-795,0,1669878735,12989.633592239996,211.2856173600012,54460.643476799996 2022-12-01,07:12:17.000,335,11103601,-795,0,1669878736,12989.4045577,211.21512606000033,54460.48277304001 2022-12-01,07:12:18.000,335,11103600,-795,0,1669878737,12989.114896369989,211.19397867000225,54460.30809504001 2022-12-01,07:12:19.000,335,11103633,-795,0,1669878738,12988.791553490002,211.12348737000138,54459.97970040001 2022-12-01,07:12:20.000,335,11103613,-795,0,1669878739,12988.575991569996,211.11643824000203,54459.958739040005 2022-12-01,07:12:21.000,335,11103565,-795,0,1669878740,12988.293066549995,211.05299607000052,54459.64431864001 2022-12-01,07:12:22.000,335,11103578,-795,0,1669878741,12988.03708676999,210.99660302999837,54459.39976944001 2022-12-01,07:12:23.000,335,11103515,-795,0,1669878742,12987.848470089993,210.9754556400003,54459.28098840001 2022-12-01,07:12:24.000,335,11103632,-795,0,1669878743,12987.592490310002,210.89791521000006,54459.04342632001 2022-12-01,07:12:25.000,335,11103594,-795,0,1669878744,12987.383664699992,210.84152216999792,54458.903683920005 2022-12-01,07:12:26.000,335,11103579,-795,0,1669878745,12987.134421229995,210.876767820002,54458.63817336001 2022-12-01,07:12:27.000,335,11103541,-795,0,1669878746,12986.891914069995,210.81332565000048,54458.37266280001 2022-12-01,07:12:28.000,335,11103584,-795,0,1669878747,12986.703297389999,210.82037477999984,54458.400611280005 2022-12-01,07:12:29.000,335,11103583,-795,0,1669878748,12986.447317609993,210.83447303999856,54458.267856 2022-12-01,07:12:30.000,335,11103606,-795,0,1669878749,12986.198074139997,210.7921782600024,54458.114139360005 2022-12-01,07:12:31.000,335,11103540,-795,0,1669878750,12985.94209435999,210.75693260999833,54457.92548712 2022-12-01,07:12:32.000,335,11103610,-795,0,1669878751,12985.61875147999,210.6934904400041,54457.61805384 2022-12-01,07:12:33.000,335,11103540,-795,0,1669878752,12985.369508009993,210.6441465300013,54457.50625992001 2022-12-01,07:12:34.000,335,11103572,-795,0,1669878753,12985.187627639993,210.6441465300013,54457.46433720001 2022-12-01,07:12:35.000,335,11103590,-795,0,1669878754,12984.958593099997,210.59480261999852,54457.33158192 2022-12-01,07:12:36.000,335,11103539,-795,0,1669878755,12984.716085939996,210.55955697000172,54457.12196832001 2022-12-01,07:12:37.000,335,11103576,-795,0,1669878756,12984.52073294999,210.5807043599998,54456.93331608001 2022-12-01,07:12:38.000,335,11103605,-795,0,1669878757,12984.311907339994,210.50316392999957,54456.891393360005 2022-12-01,07:12:39.000,335,11103565,-795,0,1669878758,12984.028982319993,210.47496741000214,54456.723702480005 2022-12-01,07:12:40.000,335,11103607,-795,0,1669878759,12983.725848369992,210.46791828000278,54456.604921440005 2022-12-01,07:12:41.000,335,11103564,-795,0,1669878760,12983.40250548999,210.39037785000255,54456.2765268 2022-12-01,07:12:42.000,335,11103585,-795,0,1669878761,12983.092635229994,210.31988655000168,54455.92018368 2022-12-01,07:12:43.000,335,11103598,-795,0,1669878762,12982.897282239988,210.27759176999825,54455.92018368 2022-12-01,07:12:44.000,335,11103608,-795,0,1669878763,12982.722138179997,210.20005133999803,54455.94813216001 2022-12-01,07:12:45.000,335,11103608,-795,0,1669878764,12982.479631019996,210.1366091700038,54455.80838976001 2022-12-01,07:12:46.000,335,11103594,-795,0,1669878765,12982.18996969,210.10841264999908,54455.65467312 2022-12-01,07:12:47.000,335,11103489,-795,0,1669878766,12981.866626809999,210.10841264999908,54455.32627848001 2022-12-01,07:12:48.000,335,11103544,-795,0,1669878767,12981.603910719998,210.20005133999803,54455.123652 2022-12-01,07:12:49.000,335,11103585,-795,0,1669878768,12981.314249390001,210.25644438000018,54455.01185808 2022-12-01,07:12:50.000,335,11103563,-795,0,1669878769,12981.00437912999,210.29169003000425,54454.86512856 2022-12-01,07:12:51.000,335,11103586,-795,0,1669878770,12980.687772559999,210.2846409000049,54454.63455360001 2022-12-01,07:12:52.000,335,11103585,-795,0,1669878771,12980.324011819997,210.31988655000168,54454.306158960004 2022-12-01,07:12:53.000,335,11103598,-795,0,1669878772,12980.094977280001,210.36218132999784,54454.27122336001 2022-12-01,07:12:54.000,335,11103565,-795,0,1669878773,12979.81205226,210.39037785000255,54454.22930064001 2022-12-01,07:12:55.000,335,11103596,-795,0,1669878774,12979.56280878999,210.46086915000342,54453.99872568 2022-12-01,07:12:56.000,335,11103658,-795,0,1669878775,12979.266411149998,210.4961148000002,54453.84500904001 2022-12-01,07:12:57.000,335,11103655,-795,0,1669878776,12978.943068269997,210.4820165400015,54453.55853712001 2022-12-01,07:12:58.000,335,11103607,-795,0,1669878777,12978.66687955999,210.48906567000085,54453.34193640001 2022-12-01,07:12:59.000,335,11103575,-795,0,1669878778,12978.397427159995,210.46791828000278,54453.25809096 2022-12-01,07:13:00.000,335,11103625,-795,0,1669878779,12978.175128929994,210.43972175999806,54453.14629704001 2022-12-01,07:13:01.000,335,11103644,-795,0,1669878780,12977.878731290002,210.34103393999976,54453.00655464001 2022-12-01,07:13:02.000,335,11103625,-795,0,1669878781,12977.582333649996,210.31283742000232,54452.78995392001 2022-12-01,07:13:03.000,335,11103564,-795,0,1669878782,12977.279199699995,210.25644438000018,54452.50348200001 2022-12-01,07:13:04.000,335,11103559,-795,0,1669878783,12976.976065749994,210.1366091700038,54452.34277824 2022-12-01,07:13:05.000,335,11103601,-795,0,1669878784,12976.659459180002,210.0520196100042,54452.2239972 2022-12-01,07:13:06.000,335,11103581,-795,0,1669878785,12976.450633569992,209.94628265999927,54451.98643512 2022-12-01,07:13:07.000,335,11103568,-795,0,1669878786,12976.10708175999,209.8264474500029,54451.71393744001 2022-12-01,07:13:08.000,335,11103610,-795,0,1669878787,12975.837629359994,209.76300528000138,54451.53925944 2022-12-01,07:13:09.000,335,11103581,-795,0,1669878788,12975.581649579988,209.72775963000458,54451.44143976 2022-12-01,07:13:10.000,335,11103582,-795,0,1669878789,12975.325669799997,209.6149735500003,54451.21086480001 2022-12-01,07:13:11.000,335,11103542,-795,0,1669878790,12974.99559061,209.67136659000244,54450.91740576001 2022-12-01,07:13:12.000,335,11103622,-795,0,1669878791,12974.71266559,209.64317006999772,54450.63093384001 2022-12-01,07:13:13.000,335,11103559,-795,0,1669878792,12974.443213189988,209.66431746000308,54450.42830736 2022-12-01,07:13:14.000,335,11103569,-795,0,1669878793,12974.187233409997,209.70661223999923,54450.31651344 2022-12-01,07:13:15.000,335,11103608,-795,0,1669878794,12973.78979111999,209.6925139800005,54450.03702864001 2022-12-01,07:13:16.000,335,11103617,-795,0,1669878795,12973.419294069994,209.60087529000157,54449.73658248 2022-12-01,07:13:17.000,335,11103634,-795,0,1669878796,12973.129632739998,209.5303839900007,54449.4990204 2022-12-01,07:13:18.000,335,11103576,-795,0,1669878797,12972.920807130002,209.45284356000047,54449.4291492 2022-12-01,07:13:19.000,335,11103513,-795,0,1669878798,12972.685036279996,209.37530313000025,54449.19158712001 2022-12-01,07:13:20.000,335,11103587,-795,0,1669878799,12972.45600174,209.29071357000066,54448.98197352001 2022-12-01,07:13:21.000,335,11103596,-795,0,1669878800,12972.2943303,209.2836644400013,54448.75139856 2022-12-01,07:13:22.000,335,11103624,-795,0,1669878801,12972.031614209998,209.2484187900045,54448.49287512 2022-12-01,07:13:23.000,335,11103607,-795,0,1669878802,12971.789107049997,209.3330083500041,54448.28326152001 2022-12-01,07:13:24.000,335,11103621,-795,0,1669878803,12971.647644539997,209.37530313000025,54448.12954488 2022-12-01,07:13:25.000,335,11103598,-795,0,1669878804,12971.405137379996,209.42464704000304,54448.10858352 2022-12-01,07:13:26.000,335,11103637,-795,0,1669878805,12971.11547605,209.47399094999855,54447.961854 2022-12-01,07:13:27.000,335,11103577,-795,0,1669878806,12970.805605789988,209.47399094999855,54447.75922752001 2022-12-01,07:13:28.000,335,11103622,-795,0,1669878807,12970.462053980002,209.45989268999983,54447.451794240005 2022-12-01,07:13:29.000,335,11103551,-795,0,1669878808,12970.145447409996,209.39645051999833,54447.35397456001 2022-12-01,07:13:30.000,335,11103582,-795,0,1669878809,12969.87599501,209.2484187900045,54447.20025792 2022-12-01,07:13:31.000,335,11103623,-795,0,1669878810,12969.579597369993,209.17087836000428,54447.08147688 2022-12-01,07:13:32.000,335,11103592,-795,0,1669878811,12969.283199730002,209.0228466300032,54446.82295344001 2022-12-01,07:13:33.000,335,11103586,-795,0,1669878812,12969.02048364,208.93120794000424,54446.74609512 2022-12-01,07:13:34.000,335,11103584,-795,0,1669878813,12968.724085999995,208.84661838000466,54446.543468640004 2022-12-01,07:13:35.000,335,11103541,-795,0,1669878814,12968.501787769994,208.83956924999802,54446.543468640004 2022-12-01,07:13:36.000,335,11103582,-795,0,1669878815,12968.272753229998,208.8254709899993,54446.41770048001 2022-12-01,07:13:37.000,335,11103632,-795,0,1669878816,12968.111081789997,208.88186403000145,54446.25000960001 2022-12-01,07:13:38.000,335,11103661,-795,0,1669878817,12967.996564519992,208.88186403000145,54445.98449904001 2022-12-01,07:13:39.000,335,11103599,-795,0,1669878818,12967.828156769996,208.96645359000104,54445.87969224 2022-12-01,07:13:40.000,335,11103604,-795,0,1669878819,12967.848365699996,209.07923966999806,54445.95655056 2022-12-01,07:13:41.000,335,11103599,-795,0,1669878820,12967.67995795,209.16382922999765,54445.62815592001 2022-12-01,07:13:42.000,335,11103462,-795,0,1669878821,12967.65974902,209.22727139999915,54445.49540064 2022-12-01,07:13:43.000,335,11103570,-795,0,1669878822,12967.59238591999,209.1567800999983,54445.29277416001 2022-12-01,07:13:44.000,335,11103593,-795,0,1669878823,12967.63954009,209.12858358000085,54445.369632480004 2022-12-01,07:13:45.000,335,11103584,-795,0,1669878824,12967.5789133,209.07923966999806,54445.22989008 2022-12-01,07:13:46.000,335,11103622,-795,0,1669878825,12967.53175912999,209.11448532000213,54445.01328936 2022-12-01,07:13:47.000,335,11103621,-795,0,1669878826,12967.45765972,209.17792749000364,54444.91546968 2022-12-01,07:13:48.000,335,11103626,-795,0,1669878827,12967.302724589994,209.19907488000172,54444.82463712 2022-12-01,07:13:49.000,335,11103607,-795,0,1669878828,12967.208416249989,209.22727139999915,54444.866559840004 2022-12-01,07:13:50.000,335,11103620,-795,0,1669878829,12966.932227539997,209.24136965999787,54444.552139440006 2022-12-01,07:13:51.000,335,11103525,-795,0,1669878830,12966.750347169997,209.2836644400013,54444.65694624 2022-12-01,07:13:52.000,335,11103566,-795,0,1669878831,12966.48089477,209.2484187900045,54444.3984228 2022-12-01,07:13:53.000,335,11103627,-795,0,1669878832,12966.184497129994,209.19907488000172,54444.335538720006 2022-12-01,07:13:54.000,335,11103614,-795,0,1669878833,12965.982407829993,209.16382922999765,54444.2237448 2022-12-01,07:13:55.000,335,11103604,-795,0,1669878834,12965.686010190002,209.19202575000236,54444.000156960006 2022-12-01,07:13:56.000,335,11103609,-795,0,1669878835,12965.497393509992,209.20612401000108,54443.90233728001 2022-12-01,07:13:57.000,335,11103594,-795,0,1669878836,12965.30204052,209.30481182999938,54443.93727288 2022-12-01,07:13:58.000,335,11103624,-795,0,1669878837,12965.126896459995,209.38940138999897,54443.85342744001 2022-12-01,07:13:59.000,335,11103556,-795,0,1669878838,12964.938279779999,209.50218747000326,54443.74862064 2022-12-01,07:14:00.000,335,11103481,-795,0,1669878839,12964.796817269998,209.5938261600022,54443.545994160006 2022-12-01,07:14:01.000,335,11103567,-795,0,1669878840,12964.614936899998,209.64317006999772,54443.497084320006 2022-12-01,07:14:02.000,335,11103581,-795,0,1669878841,12964.473474389997,209.65726833000372,54443.23856088 2022-12-01,07:14:03.000,335,11103583,-795,0,1669878842,12964.291594019996,209.67136659000244,54443.14772832 2022-12-01,07:14:04.000,335,11103589,-795,0,1669878843,12964.190549369996,209.5797279000035,54443.189651040004 2022-12-01,07:14:05.000,335,11103565,-795,0,1669878844,12964.008668999995,209.52333486000134,54443.02894728 2022-12-01,07:14:06.000,335,11103608,-795,0,1669878845,12963.79310707999,209.54448224999942,54442.81234656 2022-12-01,07:14:07.000,335,11103565,-795,0,1669878846,12963.671853499989,209.6149735500003,54442.79837232001 2022-12-01,07:14:08.000,335,11103627,-795,0,1669878847,12963.442818959993,209.72071049999795,54442.65164280001 2022-12-01,07:14:09.000,335,11103564,-795,0,1669878848,12963.132948699997,209.79825092999818,54442.518887520004 2022-12-01,07:14:10.000,335,11103620,-795,0,1669878849,12962.8634963,209.8757913599984,54442.33023528 2022-12-01,07:14:11.000,335,11103628,-795,0,1669878850,12962.405427219994,209.86169309999968,54442.19748000001 2022-12-01,07:14:12.000,335,11103565,-795,0,1669878851,12961.974303379997,209.74890702000266,54441.93895656001 2022-12-01,07:14:13.000,335,11103555,-795,0,1669878852,12961.43539857999,209.65021920000436,54441.82716264 2022-12-01,07:14:14.000,335,11103631,-795,0,1669878853,12960.990802120003,209.4951383400039,54441.750304320005 2022-12-01,07:14:15.000,335,11103525,-795,0,1669878854,12960.42495208,209.3189100899981,54441.52671648001 2022-12-01,07:14:16.000,335,11103578,-795,0,1669878855,12959.892783589989,209.14973096999893,54441.28915440001 2022-12-01,07:14:17.000,335,11103518,-795,0,1669878856,12959.32693355,209.14268183999957,54440.91883704 2022-12-01,07:14:18.000,335,11103628,-795,0,1669878857,12958.96317281,209.14973096999893,54440.78608176001 2022-12-01,07:14:19.000,335,11103576,-795,0,1669878858,12958.592675759988,209.22727139999915,54440.66730072001 2022-12-01,07:14:20.000,335,11103590,-795,0,1669878859,12958.424268009992,209.17792749000364,54440.49960984001 2022-12-01,07:14:21.000,335,11103625,-795,0,1669878860,12958.296278119997,209.26956618000258,54440.16422808001 2022-12-01,07:14:22.000,335,11103567,-795,0,1669878861,12958.080716199991,209.37530313000025,54439.8917304 2022-12-01,07:14:23.000,335,11103568,-795,0,1669878862,12957.69674652999,209.54448224999942,54439.81487208 2022-12-01,07:14:24.000,335,11103589,-795,0,1669878863,12957.258886379997,209.5938261600022,54439.56333576001 2022-12-01,07:14:25.000,335,11103586,-795,0,1669878864,12956.854707779996,209.52333486000134,54439.42359336001 2022-12-01,07:14:26.000,335,11103608,-795,0,1669878865,12956.52462859,209.50218747000326,54439.17904416001 2022-12-01,07:14:27.000,335,11103589,-795,0,1669878866,12956.120449989998,209.4669418199992,54438.90654648 2022-12-01,07:14:28.000,335,11103569,-795,0,1669878867,12955.817316039997,209.44579443000111,54438.86462376 2022-12-01,07:14:29.000,335,11103606,-795,0,1669878868,12955.39966481999,209.4316961700024,54438.71789424 2022-12-01,07:14:30.000,335,11103615,-795,0,1669878869,12955.076321939989,209.32595922000473,54438.50129352 2022-12-01,07:14:31.000,335,11103554,-795,0,1669878870,12954.685615959992,209.35415574000217,54438.29167992001 2022-12-01,07:14:32.000,335,11103619,-795,0,1669878871,12954.34880046,209.35415574000217,54437.94931104 2022-12-01,07:14:33.000,335,11103565,-795,0,1669878872,12953.971567099994,209.3471066100028,54437.6907876 2022-12-01,07:14:34.000,335,11103584,-795,0,1669878873,12953.735796249988,209.34005748000345,54437.61392928 2022-12-01,07:14:35.000,335,11103572,-795,0,1669878874,12953.412453370001,209.3189100899981,54437.38335432001 2022-12-01,07:14:36.000,335,11103592,-795,0,1669878875,12953.14300096999,209.26956618000258,54437.18771496 2022-12-01,07:14:37.000,335,11103625,-795,0,1669878876,12952.806185469999,209.26251705000323,54437.103869520004 2022-12-01,07:14:38.000,335,11103577,-795,0,1669878877,12952.462633659998,209.19907488000172,54436.98508848 2022-12-01,07:14:39.000,335,11103531,-795,0,1669878878,12952.03150982,209.14973096999893,54436.87329456 2022-12-01,07:14:40.000,335,11103606,-795,0,1669878879,12951.566704429999,209.1567800999983,54436.51695144 2022-12-01,07:14:41.000,335,11103563,-795,0,1669878880,12951.297252029988,209.19907488000172,54436.50996432 2022-12-01,07:14:42.000,335,11103554,-795,0,1669878881,12950.946963909992,209.25546792000387,54436.23047952001 2022-12-01,07:14:43.000,335,11103550,-795,0,1669878882,12950.576466859995,209.41759791000368,54436.11169848001 2022-12-01,07:14:44.000,335,11103590,-795,0,1669878883,12950.226178739998,209.4810400799979,54435.88811064 2022-12-01,07:14:45.000,335,11103583,-795,0,1669878884,12949.943253719997,209.48808921000455,54435.909072 2022-12-01,07:14:46.000,335,11103581,-795,0,1669878885,12949.54581142999,209.45989268999983,54435.69247128 2022-12-01,07:14:47.000,335,11103521,-795,0,1669878886,12949.20225961999,209.45284356000047,54435.37106376001 2022-12-01,07:14:48.000,335,11103573,-795,0,1669878887,12948.946279839998,209.42464704000304,54435.15446304001 2022-12-01,07:14:49.000,335,11103617,-795,0,1669878888,12948.764399469997,209.29776270000002,54435.0007464 2022-12-01,07:14:50.000,335,11103600,-795,0,1669878889,12948.569046479992,209.26251705000323,54434.777158560006 2022-12-01,07:14:51.000,335,11103601,-795,0,1669878890,12948.37369349,209.184976620003,54434.52562224 2022-12-01,07:14:52.000,335,11103598,-795,0,1669878891,12948.1109774,209.17792749000364,54434.204214720005 2022-12-01,07:14:53.000,335,11103598,-795,0,1669878892,12947.828052379999,209.27661531000194,54434.0225496 2022-12-01,07:14:54.000,335,11103618,-795,0,1669878893,12947.531654739993,209.36120487000153,54433.917742800004 2022-12-01,07:14:55.000,335,11103566,-795,0,1669878894,12947.215048170001,209.40349964999768,54433.582361040004 2022-12-01,07:14:56.000,335,11103616,-795,0,1669878895,12946.91191422,209.4316961700024,54433.246979280004 2022-12-01,07:14:57.000,335,11103623,-795,0,1669878896,12946.689615989999,209.3682540000009,54432.97448160001 2022-12-01,07:14:58.000,335,11103610,-795,0,1669878897,12946.420163590003,209.21317314000044,54432.6251256 2022-12-01,07:14:59.000,335,11103620,-795,0,1669878898,12946.218074290002,209.14973096999893,54432.33865368 2022-12-01,07:15:00.000,335,11103575,-795,0,1669878899,12946.123765949997,209.01579750000383,54432.359615040004 2022-12-01,07:15:01.000,335,11103614,-795,0,1669878900,12945.88799509999,208.9382570700036,54432.0312204 2022-12-01,07:15:02.000,335,11103578,-795,0,1669878901,12945.62527900999,208.9100605499989,54431.77269696 2022-12-01,07:15:03.000,335,11103536,-795,0,1669878902,12945.389508159999,208.9735027200004,54431.55609624 2022-12-01,07:15:04.000,335,11103629,-795,0,1669878903,12945.066165279997,209.0862888000047,54431.24866296001 2022-12-01,07:15:05.000,335,11103569,-795,0,1669878904,12944.73608609,209.1567800999983,54431.039049360006 2022-12-01,07:15:06.000,335,11103626,-795,0,1669878905,12944.32517117999,209.27661531000194,54430.67571912001 2022-12-01,07:15:07.000,335,11103573,-795,0,1669878906,12943.907519959997,209.43874530000176,54430.396234320004 2022-12-01,07:15:08.000,335,11103591,-795,0,1669878907,12943.543759219996,209.51628573000198,54430.347324480004 2022-12-01,07:15:09.000,335,11103584,-795,0,1669878908,12943.21368003,209.60087529000157,54430.15168512001 2022-12-01,07:15:10.000,335,11103567,-795,0,1669878909,12942.937491319994,209.60792442000093,54429.9001488 2022-12-01,07:15:11.000,335,11103530,-795,0,1669878910,12942.694984159993,209.4951383400039,54429.5857284 2022-12-01,07:15:12.000,335,11103575,-795,0,1669878911,12942.351432349991,209.34005748000345,54429.20842392 2022-12-01,07:15:13.000,335,11103561,-795,0,1669878912,12942.05503471,209.2343205299985,54429.03374592 2022-12-01,07:15:14.000,335,11103610,-795,0,1669878913,12941.691273969998,209.10743619000277,54428.81015808001 2022-12-01,07:15:15.000,335,11103562,-795,0,1669878914,12941.293831679992,209.05104315000062,54428.51669904001 2022-12-01,07:15:16.000,335,11103597,-795,0,1669878915,12940.88965307999,209.00874837000447,54428.300098319996 2022-12-01,07:15:17.000,335,11103595,-795,0,1669878916,12940.465265549989,209.01579750000383,54427.98567792 2022-12-01,07:15:18.000,335,11103626,-795,0,1669878917,12940.128450049997,209.06514140999934,54427.797025679996 2022-12-01,07:15:19.000,335,11103572,-795,0,1669878918,12939.764689309995,209.22727139999915,54427.496579520004 2022-12-01,07:15:20.000,335,11103592,-795,0,1669878919,12939.461555359994,209.39645051999833,54427.16818488 2022-12-01,07:15:21.000,335,11103587,-795,0,1669878920,12939.178630339993,209.4951383400039,54426.86773872001 2022-12-01,07:15:22.000,335,11103606,-795,0,1669878921,12938.909177939997,209.5797279000035,54426.46947288 2022-12-01,07:15:23.000,335,11103577,-795,0,1669878922,12938.707088639996,209.7136613699986,54426.31575624001 2022-12-01,07:15:24.000,335,11103622,-795,0,1669878923,12938.484790409995,209.91103701000247,54426.25985928 2022-12-01,07:15:25.000,335,11103595,-795,0,1669878924,12938.222074319994,210.04497048000485,54426.04325856 2022-12-01,07:15:26.000,335,11103640,-795,0,1669878925,12937.925676680003,210.20710047000466,54425.83364496001 2022-12-01,07:15:27.000,335,11103578,-795,0,1669878926,12937.528234389996,210.21414960000402,54425.484288960004 2022-12-01,07:15:28.000,335,11103546,-795,0,1669878927,12937.27225460999,210.15775656000187,54425.36550792 2022-12-01,07:15:29.000,335,11103581,-795,0,1669878928,12936.888284939989,210.05906874000357,54425.19781704 2022-12-01,07:15:30.000,335,11103596,-795,0,1669878929,12936.537996819992,209.8757913599984,54424.98820344 2022-12-01,07:15:31.000,335,11103606,-795,0,1669878930,12936.15402714999,209.68546485000115,54424.73666712001 2022-12-01,07:15:32.000,335,11103656,-795,0,1669878931,12935.77005747999,209.47399094999855,54424.53404064 2022-12-01,07:15:33.000,335,11103558,-795,0,1669878932,12935.534286629998,209.27661531000194,54424.28949144 2022-12-01,07:15:34.000,335,11103568,-795,0,1669878933,12935.251361609997,209.1215344500015,54424.01000664 2022-12-01,07:15:35.000,335,11103534,-795,0,1669878934,12935.069481239996,208.95940446000168,54423.91917408001 2022-12-01,07:15:36.000,335,11103605,-795,0,1669878935,12934.86065563,208.86776577000273,54423.6466764 2022-12-01,07:15:37.000,335,11103583,-795,0,1669878936,12934.665302639994,208.7902253400025,54423.39514008001 2022-12-01,07:15:38.000,335,11103627,-795,0,1669878937,12934.503631199994,208.74088142999972,54423.136616640004 2022-12-01,07:15:39.000,335,11103571,-795,0,1669878938,12934.200497249993,208.71268491000228,54422.71738944 2022-12-01,07:15:40.000,335,11103627,-795,0,1669878939,12933.964726400001,208.6280953500027,54422.7383508 2022-12-01,07:15:41.000,335,11103608,-795,0,1669878940,12933.64138352,208.58580056999926,54422.44489176 2022-12-01,07:15:42.000,335,11103601,-795,0,1669878941,12933.33151325999,208.5435057900031,54422.15841984 2022-12-01,07:15:43.000,335,11103565,-795,0,1669878942,12932.967752520002,208.59989882999798,54422.01169032 2022-12-01,07:15:44.000,335,11103590,-795,0,1669878943,12932.637673329991,208.726783170001,54421.746179760004 2022-12-01,07:15:45.000,335,11103572,-795,0,1669878944,12932.29412151999,208.73383230000036,54421.312978320006 2022-12-01,07:15:46.000,335,11103558,-795,0,1669878945,12932.159395319999,208.85366751000402,54421.30599120001 2022-12-01,07:15:47.000,335,11103567,-795,0,1669878946,12931.923624469993,209.05104315000062,54421.18721016001 2022-12-01,07:15:48.000,335,11103595,-795,0,1669878947,12931.815843509998,209.16382922999765,54421.23612000001 2022-12-01,07:15:49.000,335,11103584,-795,0,1669878948,12931.633963139997,209.29776270000002,54421.15926168 2022-12-01,07:15:50.000,335,11103621,-795,0,1669878949,12931.425137530001,209.38940138999897,54421.04048064 2022-12-01,07:15:51.000,335,11103577,-795,0,1669878950,12931.36451074,209.3682540000009,54420.83086704001 2022-12-01,07:15:52.000,335,11103618,-795,0,1669878951,12931.21631191999,209.30481182999938,54420.76798296 2022-12-01,07:15:53.000,335,11103572,-795,0,1669878952,12931.2028393,209.16382922999765,54420.60029208 2022-12-01,07:15:54.000,335,11103602,-795,0,1669878953,12931.2028393,208.9382570700036,54420.572343600004 2022-12-01,07:15:55.000,335,11103641,-795,0,1669878954,12931.26346609,208.76907795000443,54420.5024724 2022-12-01,07:15:56.000,335,11103676,-795,0,1669878955,12931.398192289991,208.58580056999926,54420.37670424001 2022-12-01,07:15:57.000,335,11103614,-795,0,1669878956,12931.465555390001,208.40957232000073,54420.24394896 2022-12-01,07:15:58.000,335,11103603,-795,0,1669878957,12931.505973250001,208.35317927999859,54420.21600048 2022-12-01,07:15:59.000,335,11103604,-795,0,1669878958,12931.452082769996,208.40252319000138,54420.090232320006 2022-12-01,07:16:00.000,335,11103607,-795,0,1669878959,12931.330829189996,208.42367057999945,54419.88061872 2022-12-01,07:16:01.000,335,11103560,-795,0,1669878960,12931.108530959995,208.46596536000288,54419.71991496 2022-12-01,07:16:02.000,335,11103600,-795,0,1669878961,12930.845814869994,208.58580056999926,54419.49632712 2022-12-01,07:16:03.000,335,11103631,-795,0,1669878962,12930.529208300002,208.6774392599982,54419.447417280004 2022-12-01,07:16:04.000,335,11103621,-795,0,1669878963,12930.259755899991,208.84661838000466,54419.398507440004 2022-12-01,07:16:05.000,335,11103598,-795,0,1669878964,12929.99703980999,208.99465010999847,54419.314662 2022-12-01,07:16:06.000,335,11103577,-795,0,1669878965,12929.640015379999,209.06514140999934,54419.15395824001 2022-12-01,07:16:07.000,335,11103555,-795,0,1669878966,12929.229100470002,209.12858358000085,54418.916396160006 2022-12-01,07:16:08.000,335,11103528,-795,0,1669878967,12928.82492187,209.10743619000277,54418.797615120006 2022-12-01,07:16:09.000,335,11103536,-795,0,1669878968,12928.312962309989,209.01579750000383,54418.64389848 2022-12-01,07:16:10.000,335,11103607,-795,0,1669878969,12927.888574780001,208.95940446000168,54418.51813032 2022-12-01,07:16:11.000,335,11103587,-795,0,1669878970,12927.349669979994,208.89596229000017,54418.25960688 2022-12-01,07:16:12.000,335,11103596,-795,0,1669878971,12926.918546139997,208.91710967999825,54418.091916 2022-12-01,07:16:13.000,335,11103611,-795,0,1669878972,12926.453740749996,208.9100605499989,54417.93121224001 2022-12-01,07:16:14.000,335,11103593,-795,0,1669878973,12926.009144289994,208.95940446000168,54417.87531528 2022-12-01,07:16:15.000,335,11103602,-795,0,1669878974,12925.503921039992,208.95940446000168,54417.6028176 2022-12-01,07:16:16.000,335,11103598,-795,0,1669878975,12925.032379339995,208.98760097999912,54417.26743584 2022-12-01,07:16:17.000,335,11103593,-795,0,1669878976,12924.554101330003,209.0369448900019,54416.94602832001 2022-12-01,07:16:18.000,335,11103634,-795,0,1669878977,12924.096032249996,209.17087836000428,54416.67353064 2022-12-01,07:16:19.000,335,11103610,-795,0,1669878978,12923.590808999994,209.35415574000217,54416.52680112 2022-12-01,07:16:20.000,335,11103614,-795,0,1669878979,12923.004750029992,209.629071809999,54416.331161760005 2022-12-01,07:16:21.000,335,11103586,-795,0,1669878980,12922.43889998999,209.90398788000311,54416.07962544 2022-12-01,07:16:22.000,335,11103618,-795,0,1669878981,12921.960621979997,210.20005133999803,54415.80014064001 2022-12-01,07:16:23.000,335,11103543,-795,0,1669878982,12921.54970707,210.4820165400015,54415.68135960001 2022-12-01,07:16:24.000,335,11103584,-795,0,1669878983,12921.064692749998,210.73578522000025,54415.4018748 2022-12-01,07:16:25.000,335,11103605,-795,0,1669878984,12920.633568910001,210.86266956000327,54415.227196800006 2022-12-01,07:16:26.000,335,11103600,-795,0,1669878985,12920.10140041999,210.86266956000327,54414.89880216 2022-12-01,07:16:27.000,335,11103629,-795,0,1669878986,12919.569231929992,210.7921782600024,54414.75207264 2022-12-01,07:16:28.000,335,11103602,-795,0,1669878987,12919.07074499,210.63709740000195,54414.61931736 2022-12-01,07:16:29.000,335,11103611,-795,0,1669878988,12918.531840189993,210.4467708900047,54414.52149768 2022-12-01,07:16:30.000,335,11103602,-795,0,1669878989,12917.88515442999,210.24939525000082,54414.318871200005 2022-12-01,07:16:31.000,335,11103576,-795,0,1669878990,12917.191314499993,209.960380919998,54414.08130912 2022-12-01,07:16:32.000,335,11103609,-795,0,1669878991,12916.416638849994,209.73480876000394,54413.71099176001 2022-12-01,07:16:33.000,335,11103607,-795,0,1669878992,12915.790162019992,209.41759791000368,54413.431506960005 2022-12-01,07:16:34.000,335,11103628,-795,0,1669878993,12915.33209294,209.05809227999998,54413.23586760001 2022-12-01,07:16:35.000,335,11103599,-795,0,1669878994,12914.921178029988,208.74088142999972,54412.96336992 2022-12-01,07:16:36.000,335,11103597,-795,0,1669878995,12914.597835150002,208.60694796000462,54412.6070268 2022-12-01,07:16:37.000,335,11103622,-795,0,1669878996,12914.33511906,208.45186710000416,54412.355490480004 2022-12-01,07:16:38.000,335,11103588,-795,0,1669878997,12914.15323869,208.19809841999813,54412.1179284 2022-12-01,07:16:39.000,335,11103545,-795,0,1669878998,12913.850104739999,208.0218701699996,54411.84543072001 2022-12-01,07:16:40.000,335,11103640,-795,0,1669878999,12913.560443410002,207.93728061000002,54411.50306184 2022-12-01,07:16:41.000,335,11103580,-795,0,1669879000,12913.15626481,208.06416495000303,54411.181654320004 2022-12-01,07:16:42.000,335,11103577,-795,0,1669879001,12912.70493203999,208.35317927999859,54410.86024680001 2022-12-01,07:16:43.000,335,11103581,-795,0,1669879002,12912.064982589996,208.71268491000228,54410.531852160006 2022-12-01,07:16:44.000,335,11103566,-795,0,1669879003,12911.539550409994,209.10743619000277,54410.46896808 2022-12-01,07:16:45.000,335,11103593,-795,0,1669879004,12911.000645610002,209.3823522599996,54410.3012772 2022-12-01,07:16:46.000,335,11103604,-795,0,1669879005,12910.44826818999,209.66431746000308,54409.93095984001 2022-12-01,07:16:47.000,335,11103542,-795,0,1669879006,12910.077771139993,209.84759484000097,54409.72134624 2022-12-01,07:16:48.000,335,11103597,-795,0,1669879007,12909.687065159997,210.00267570000142,54409.644487920006 2022-12-01,07:16:49.000,335,11103626,-795,0,1669879008,12909.35024965999,210.06611787000293,54409.48378416 2022-12-01,07:16:50.000,335,11103608,-795,0,1669879009,12909.1751056,210.1507074300025,54409.31609328 2022-12-01,07:16:51.000,335,11103574,-795,0,1669879010,12909.060588329994,210.1225109099978,54409.120453920004 2022-12-01,07:16:52.000,335,11103596,-795,0,1669879011,12908.979752609994,210.1225109099978,54408.952763040004 2022-12-01,07:16:53.000,335,11103622,-795,0,1669879012,12908.952807369998,210.0520196100042,54408.7641108 2022-12-01,07:16:54.000,335,11103612,-795,0,1669879013,12908.871971649998,209.95333178999863,54408.70821384001 2022-12-01,07:16:55.000,335,11103597,-795,0,1669879014,12908.669882349997,209.7418578900033,54408.46366464001 2022-12-01,07:16:56.000,335,11103576,-795,0,1669879015,12908.380221020001,209.4810400799979,54408.184179840006 2022-12-01,07:16:57.000,335,11103591,-795,0,1669879016,12908.01646028,209.29776270000002,54407.83482384 2022-12-01,07:16:58.000,335,11103630,-795,0,1669879017,12907.747007879989,209.2202222699998,54407.562326160005 2022-12-01,07:16:59.000,335,11103571,-795,0,1669879018,12907.410192379997,209.19907488000172,54407.443545120004 2022-12-01,07:17:00.000,335,11103639,-795,0,1669879019,12907.006013779996,209.17792749000364,54407.21995728001 2022-12-01,07:17:01.000,335,11103608,-795,0,1669879020,12906.500790529994,209.26956618000258,54406.92649824 2022-12-01,07:17:02.000,335,11103570,-795,0,1669879021,12906.042721450001,209.4316961700024,54406.61207784 2022-12-01,07:17:03.000,335,11103575,-795,0,1669879022,12905.584652369995,209.73480876000394,54406.4234256 2022-12-01,07:17:04.000,335,11103606,-795,0,1669879023,12905.045747570002,210.0238230899995,54406.122979440006 2022-12-01,07:17:05.000,335,11103597,-795,0,1669879024,12904.405798119995,210.15775656000187,54405.81554616 2022-12-01,07:17:06.000,335,11103606,-795,0,1669879025,12903.523341510001,210.32693568000104,54405.57099696001 2022-12-01,07:17:07.000,335,11103607,-795,0,1669879026,12902.620675969993,210.41152524000063,54405.32644776001 2022-12-01,07:17:08.000,335,11103578,-795,0,1669879027,12901.89315448999,210.34103393999976,54405.228628079996 2022-12-01,07:17:09.000,335,11103617,-795,0,1669879028,12901.253205039997,210.1507074300025,54405.095872800004 2022-12-01,07:17:10.000,335,11103639,-795,0,1669879029,12900.65367344999,209.94628265999927,54404.816388 2022-12-01,07:17:11.000,335,11103511,-795,0,1669879030,12900.134977579997,209.8405457100016,54404.52292896 2022-12-01,07:17:12.000,335,11103602,-795,0,1669879031,12899.589336469995,209.8264474500029,54404.10370176001 2022-12-01,07:17:13.000,335,11103543,-795,0,1669879032,12899.306411449994,209.78415266999946,54403.85915256 2022-12-01,07:17:14.000,335,11103585,-795,0,1669879033,12899.212103109989,209.5797279000035,54403.54473216 2022-12-01,07:17:15.000,335,11103611,-795,0,1669879034,12899.131267389988,209.35415574000217,54403.47486096 2022-12-01,07:17:16.000,335,11103593,-795,0,1669879035,12898.861814989992,209.2484187900045,54403.12550496001 2022-12-01,07:17:17.000,335,11103604,-795,0,1669879036,12898.52499949,209.21317314000044,54402.88794288001 2022-12-01,07:17:18.000,335,11103571,-795,0,1669879037,12898.23533815999,209.24136965999787,54402.65736792 2022-12-01,07:17:19.000,335,11103599,-795,0,1669879038,12897.891786349988,209.37530313000025,54402.41980584 2022-12-01,07:17:20.000,335,11103616,-795,0,1669879039,12897.629070260002,209.78415266999946,54402.1263468 2022-12-01,07:17:21.000,335,11103617,-795,0,1669879040,12897.332672619996,210.16480569000123,54401.88878472 2022-12-01,07:17:22.000,335,11103614,-795,0,1669879041,12896.941966639999,210.31988655000168,54401.53942872001 2022-12-01,07:17:23.000,335,11103587,-795,0,1669879042,12896.699459479998,210.27759176999825,54401.35077648001 2022-12-01,07:17:24.000,335,11103558,-795,0,1669879043,12896.699459479998,210.087265260001,54401.308853760005 2022-12-01,07:17:25.000,335,11103598,-795,0,1669879044,12896.524315419992,210.0238230899995,54401.071291680004 2022-12-01,07:17:26.000,335,11103620,-795,0,1669879045,12896.248126710001,210.12956004000443,54400.875652320006 2022-12-01,07:17:27.000,335,11103542,-795,0,1669879046,12895.80353025,210.32693568000104,54400.43546376 2022-12-01,07:17:28.000,335,11103580,-795,0,1669879047,12895.338724859997,210.4820165400015,54400.26078576 2022-12-01,07:17:29.000,335,11103617,-795,0,1669879048,12894.84023791999,210.62299914000323,54400.100082 2022-12-01,07:17:30.000,335,11103617,-795,0,1669879049,12894.415850389989,210.70053957000346,54399.89046840001 2022-12-01,07:17:31.000,335,11103605,-795,0,1669879050,12893.984726549992,210.77808000000368,54399.701816160006 2022-12-01,07:17:32.000,335,11103570,-795,0,1669879051,12893.43908543999,210.8274239099992,54399.394382880004 2022-12-01,07:17:33.000,335,11103615,-795,0,1669879052,12892.731772890002,210.84857130000455,54399.31752456001 2022-12-01,07:17:34.000,335,11103589,-795,0,1669879053,12891.977306169989,210.84857130000455,54399.17079504001 2022-12-01,07:17:35.000,335,11103581,-795,0,1669879054,12891.14200372999,210.77103087000432,54399.059001120004 2022-12-01,07:17:36.000,335,11103571,-755,0,1669879055,12890.347119149992,210.66529391999939,54398.85637464001 2022-12-01,07:17:37.000,335,11103599,-795,0,1669879056,12889.525289329998,210.7639817399977,54398.60483832 2022-12-01,07:17:38.000,335,11103615,-795,0,1669879057,12888.838185709996,210.77808000000368,54398.35330200001 2022-12-01,07:17:39.000,335,11103601,-795,0,1669879058,12888.238654119988,210.60185174999788,54398.27644368 2022-12-01,07:17:40.000,335,11103611,-795,0,1669879059,12887.814266590001,210.36218132999784,54398.04586872001 2022-12-01,07:17:41.000,335,11103612,-795,0,1669879060,12887.497660019995,210.26349350999953,54397.70349984 2022-12-01,07:17:42.000,335,11103643,-795,0,1669879061,12887.26862548,210.31283742000232,54397.36113096 2022-12-01,07:17:43.000,335,11103566,-795,0,1669879062,12886.952018909993,210.53136045000429,54397.20741432001 2022-12-01,07:17:44.000,335,11103571,-795,0,1669879063,12886.446795659991,210.70758870000282,54396.7462644 2022-12-01,07:17:45.000,335,11103603,-795,0,1669879064,12885.860736689989,210.84152216999792,54396.396908400005 2022-12-01,07:17:46.000,335,11103596,-795,0,1669879065,12885.23425986,210.92611173000478,54396.040565280004 2022-12-01,07:17:47.000,335,11103639,-795,0,1669879066,12884.560628859988,211.01070129000436,54395.63531232 2022-12-01,07:17:48.000,335,11103623,-795,0,1669879067,12884.169922879992,210.90496433999942,54395.656273680004 2022-12-01,07:17:49.000,335,11103595,-795,0,1669879068,12883.617545459994,210.65824479000003,54395.40473736 2022-12-01,07:17:50.000,335,11103608,-795,0,1669879069,12882.957387080001,210.4961148000002,54395.11127832 2022-12-01,07:17:51.000,335,11103549,-795,0,1669879070,12882.270283459999,210.39037785000255,54394.8248064 2022-12-01,07:17:52.000,335,11103561,-795,0,1669879071,12881.31372744,210.24939525000082,54394.34269512 2022-12-01,07:17:53.000,335,11103636,-795,0,1669879072,12880.23591784,210.22824786000274,54393.92346792001 2022-12-01,07:17:54.000,335,11103605,-795,0,1669879073,12879.238943960001,210.22119873000338,54393.63699600001 2022-12-01,07:17:55.000,335,11103613,-795,0,1669879074,12878.417114139993,210.2846409000049,54393.476292240004 2022-12-01,07:17:56.000,335,11103606,-795,0,1669879075,12877.804109929995,210.2352969900021,54393.22475592 2022-12-01,07:17:57.000,335,11103600,-795,0,1669879076,12877.231523579998,210.06611787000293,54393.0780264 2022-12-01,07:17:58.000,335,11103635,-795,0,1669879077,12876.827344979996,209.81939832000353,54392.81950296001 2022-12-01,07:17:59.000,335,11103582,-795,0,1669879078,12876.625255679995,209.62202267999965,54392.67976056001 2022-12-01,07:18:00.000,335,11103650,-795,0,1669879079,12876.65220091999,209.62202267999965,54392.36534016001 2022-12-01,07:18:01.000,335,11103628,-795,0,1669879080,12876.625255679995,209.629071809999,54392.07188112 2022-12-01,07:18:02.000,335,11103586,-795,0,1669879081,12876.402957449995,209.56562964000477,54391.73649936 2022-12-01,07:18:03.000,335,11103590,-795,0,1669879082,12876.133505049998,209.4810400799979,54391.42207896 2022-12-01,07:18:04.000,335,11103573,-795,0,1669879083,12875.931415749998,209.5303839900007,54391.2264396 2022-12-01,07:18:05.000,335,11103617,-795,0,1669879084,12875.675435969992,209.6784157200018,54390.97490328001 2022-12-01,07:18:06.000,335,11103648,-795,0,1669879085,12875.27799368,209.77005441000074,54390.61856016001 2022-12-01,07:18:07.000,335,11103522,-795,0,1669879086,12874.752561499998,209.74890702000266,54390.13644888001 2022-12-01,07:18:08.000,335,11103610,-795,0,1669879087,12874.186711459995,209.60792442000093,54389.91984816001 2022-12-01,07:18:09.000,335,11103643,-755,0,1669879088,12873.519816769993,209.42464704000304,54389.61241488001 2022-12-01,07:18:10.000,335,11103587,-795,0,1669879089,12872.846185769995,209.29071357000066,54389.24908464001 2022-12-01,07:18:11.000,335,11103614,-795,0,1669879090,12872.138873219992,208.98760097999912,54388.948638480004 2022-12-01,07:18:12.000,335,11103597,-795,0,1669879091,12871.236207679998,208.50826013999904,54388.564346880004 2022-12-01,07:18:13.000,335,11103619,-795,0,1669879092,12870.47500464999,207.9866245200028,54388.396656000004 2022-12-01,07:18:14.000,335,11103641,-795,0,1669879093,12869.922627229993,207.70465931999934,54388.22197800001 2022-12-01,07:18:15.000,335,11103590,-795,0,1669879094,12869.478030769991,207.75400323000213,54388.08922272 2022-12-01,07:18:16.000,335,11103642,-795,0,1669879095,12868.999752759999,207.9725262600041,54387.78877656001 2022-12-01,07:18:17.000,335,11103632,-795,0,1669879096,12868.534947369997,208.15580364000198,54387.50230464001 2022-12-01,07:18:18.000,335,11103603,-795,0,1669879097,12868.17792293999,208.35317927999859,54387.271729680004 2022-12-01,07:18:19.000,335,11103632,-795,0,1669879098,12867.93541577999,208.71973404000164,54387.341600880005 2022-12-01,07:18:20.000,335,11103629,-795,0,1669879099,12867.706381239994,208.91710967999825,54387.21583272001 2022-12-01,07:18:21.000,335,11103632,-795,0,1669879100,12867.335884189997,208.7761270800038,54386.936347920004 2022-12-01,07:18:22.000,335,11103616,-795,0,1669879101,12867.005805,208.63514448000205,54386.67782448 2022-12-01,07:18:23.000,335,11103616,-795,0,1669879102,12866.77677045999,208.55055492000247,54386.5101336 2022-12-01,07:18:24.000,335,11103616,-795,0,1669879103,12866.460163889999,208.81842185999994,54386.14680336 2022-12-01,07:18:25.000,335,11103613,-795,0,1669879104,12866.015567429997,209.17792749000364,54385.881292800004 2022-12-01,07:18:26.000,335,11103613,-795,0,1669879105,12865.49687155999,209.3682540000009,54385.4620656 2022-12-01,07:18:27.000,335,11103636,-795,0,1669879106,12864.984911999993,209.4951383400039,54385.19655504 2022-12-01,07:18:28.000,335,11103632,-795,0,1669879107,12864.560524469991,209.84759484000097,54385.12668384 2022-12-01,07:18:29.000,335,11103618,-795,0,1669879108,12863.954256569989,210.24234612000146,54384.86816040001 2022-12-01,07:18:30.000,335,11103570,-795,0,1669879109,12863.334516049996,210.30578829000297,54384.53277864001 2022-12-01,07:18:31.000,335,11103556,-795,0,1669879110,12862.802347559998,210.087265260001,54384.30220368 2022-12-01,07:18:32.000,335,11103594,-795,0,1669879111,12862.14892549,209.7771035400001,54383.9947704 2022-12-01,07:18:33.000,335,11103514,-795,0,1669879112,12861.495503419988,209.55153137999878,54383.84804088 2022-12-01,07:18:34.000,335,11103611,-795,0,1669879113,12860.68040990999,209.41759791000368,54383.75720832 2022-12-01,07:18:35.000,335,11103618,-795,0,1669879114,12859.656490789996,209.3682540000009,54383.52663336001 2022-12-01,07:18:36.000,335,11103639,-795,0,1669879115,12858.632571670001,209.3471066100028,54383.330993999996 2022-12-01,07:18:37.000,335,11103601,-795,0,1669879116,12857.676015650002,209.3330083500041,54383.12836752 2022-12-01,07:18:38.000,335,11103630,-715,0,1669879117,12856.82050427999,209.05809227999998,54383.02356072001 2022-12-01,07:18:39.000,335,11103613,-795,0,1669879118,12856.066037559991,208.70563578000292,54382.86984408 2022-12-01,07:18:40.000,335,11103580,-795,0,1669879119,12855.520396449989,208.52235839999776,54382.55542368 2022-12-01,07:18:41.000,335,11103623,-795,0,1669879120,12855.001700579996,208.48711275000096,54382.310874480005 2022-12-01,07:18:42.000,335,11103637,-795,0,1669879121,12854.678357699995,208.6633409999995,54382.0034412 2022-12-01,07:18:43.000,335,11103611,-795,0,1669879122,12854.58404935999,209.05104315000062,54381.61216248001 2022-12-01,07:18:44.000,335,11103582,-795,0,1669879123,12854.887183309991,209.41054878000432,54381.3396648 2022-12-01,07:18:45.000,335,11103575,-795,0,1669879124,12855.318307150003,209.55153137999878,54381.17197392 2022-12-01,07:18:46.000,335,11103566,-795,0,1669879125,12855.72922206,209.67136659000244,54380.89947624 2022-12-01,07:18:47.000,335,11103597,-795,0,1669879126,12855.86394825999,209.7418578900033,54380.59204296 2022-12-01,07:18:48.000,335,11103609,-795,0,1669879127,12855.527132759998,209.48808921000455,54380.081983200005 2022-12-01,07:18:49.000,335,11103575,-795,0,1669879128,12855.533869069994,208.89596229000017,54380.01909912 2022-12-01,07:18:50.000,335,11103621,-795,0,1669879129,12855.68206788999,208.43776883999817,54379.844421120004 2022-12-01,07:18:51.000,335,11103638,-795,0,1669879130,12855.76963992,208.1840001599994,54379.46711664 2022-12-01,07:18:52.000,335,11103617,-795,0,1669879131,12855.64165002999,208.05006669000431,54379.145709120006 2022-12-01,07:18:53.000,335,11103616,-795,0,1669879132,12855.338516080003,207.80334713999764,54379.145709120006 2022-12-01,07:18:54.000,335,11103643,-795,0,1669879133,12854.74572079999,207.6271188899991,54378.84526296 2022-12-01,07:18:55.000,335,11103612,-795,0,1669879134,12854.011463009992,207.53548020000017,54378.740456160005 2022-12-01,07:18:56.000,335,11103576,-795,0,1669879135,12853.095324849994,207.50728368000273,54378.44001 2022-12-01,07:18:57.000,335,11103621,-795,0,1669879136,12852.10508727999,207.45793976999994,54378.21642216 2022-12-01,07:18:58.000,335,11103604,-795,0,1669879137,12851.040750299995,207.37335021000035,54377.9858472 2022-12-01,07:18:59.000,335,11103632,-795,0,1669879138,12849.94946807999,207.42269412000314,54377.615529840004 2022-12-01,07:19:00.000,335,11103588,-795,0,1669879139,12849.215210289993,207.55662758999824,54377.54565864 2022-12-01,07:19:01.000,335,11103577,-795,0,1669879140,12848.62915131999,207.93728061000002,54377.22425112001 2022-12-01,07:19:02.000,335,11103562,-795,0,1669879141,12848.460743569995,208.30383537000307,54376.98668904001 2022-12-01,07:19:03.000,335,11103550,-795,0,1669879142,12848.45400726,208.57170231000055,54376.68624288 2022-12-01,07:19:04.000,335,11103580,-795,0,1669879143,12848.63588763,208.60694796000462,54376.511564880006 2022-12-01,07:19:05.000,335,11103606,-795,0,1669879144,12848.75714121,208.53645666000375,54376.24605432001 2022-12-01,07:19:06.000,335,11103652,-795,0,1669879145,12848.65609656,208.6633409999995,54375.994518 2022-12-01,07:19:07.000,335,11103584,-795,0,1669879146,12848.480952499995,208.69858665000356,54375.80586576 2022-12-01,07:19:08.000,335,11103642,-795,0,1669879147,12848.272126889999,208.71268491000228,54375.68708472 2022-12-01,07:19:09.000,335,11103656,-795,0,1669879148,12848.130664379998,208.5435057900031,54375.4006128 2022-12-01,07:19:10.000,335,11103642,-795,0,1669879149,12848.110455449998,208.53645666000375,54375.32375448 2022-12-01,07:19:11.000,335,11103569,-795,0,1669879150,12847.894893529992,208.8254709899993,54375.07221816001 2022-12-01,07:19:12.000,335,11103597,-795,0,1669879151,12847.504187549996,209.17087836000428,54374.63901672001 2022-12-01,07:19:13.000,335,11103561,-795,0,1669879152,12847.059591089994,209.35415574000217,54374.40145464001 2022-12-01,07:19:14.000,335,11103597,-795,0,1669879153,12846.621730940002,209.35415574000217,54374.17087968 2022-12-01,07:19:15.000,335,11103607,-795,0,1669879154,12845.867264219989,209.30481182999938,54373.83549792 2022-12-01,07:19:16.000,335,11103626,-795,0,1669879155,12844.95112605999,209.2343205299985,54373.542038880005 2022-12-01,07:19:17.000,335,11103590,-795,0,1669879156,12843.96088849,209.17087836000428,54373.374348000005 2022-12-01,07:19:18.000,335,11103577,-795,0,1669879157,12843.085168190002,209.00874837000447,54373.35338664 2022-12-01,07:19:19.000,335,11103579,-795,0,1669879158,12842.404800879995,208.88186403000145,54373.276528320006 2022-12-01,07:19:20.000,335,11103621,-795,0,1669879159,12842.115139549998,208.6280953500027,54373.21364424 2022-12-01,07:19:21.000,335,11103599,-795,0,1669879160,12842.202711579994,208.05711582000367,54373.038966240005 2022-12-01,07:19:22.000,335,11103625,-795,0,1669879161,12842.57994494,207.44384151000122,54373.038966240005 2022-12-01,07:19:23.000,335,11103621,-795,0,1669879162,12843.031277709997,207.01384458000393,54373.01101776001 2022-12-01,07:19:24.000,335,11103616,-795,0,1669879163,12843.475874169999,206.76712503000454,54373.038966240005 2022-12-01,07:19:25.000,335,11103620,-795,0,1669879164,12843.81942598,206.73187938000046,54372.97608216 2022-12-01,07:19:26.000,335,11103611,-795,0,1669879165,12844.109087309997,206.83761632999813,54372.90621096 2022-12-01,07:19:27.000,335,11103595,-795,0,1669879166,12844.304440300002,207.11253240000224,54372.64768752001 2022-12-01,07:19:28.000,335,11103617,-795,0,1669879167,12844.533474839998,207.55662758999824,54372.54288072 2022-12-01,07:19:29.000,335,11103616,-795,0,1669879168,12844.392012329998,208.1346562500039,54372.45204816 2022-12-01,07:19:30.000,335,11103562,-795,0,1669879169,12843.88005277,208.69858665000356,54372.22147320001 2022-12-01,07:19:31.000,335,11103602,-795,0,1669879170,12843.112113429997,209.17792749000364,54372.08871792 2022-12-01,07:19:32.000,335,11103632,-795,0,1669879171,12842.243129439994,209.41759791000368,54371.92102704 2022-12-01,07:19:33.000,335,11103610,-795,0,1669879172,12841.785060360002,209.31186095999874,54371.87910432001 2022-12-01,07:19:34.000,335,11103594,-795,0,1669879173,12841.838950839992,208.98055184999976,54371.90705280001 2022-12-01,07:19:35.000,335,11103567,-795,0,1669879174,12842.142084789994,208.75497968999844,54371.87910432001 2022-12-01,07:19:36.000,335,11103613,-795,0,1669879175,12842.445218739995,208.71268491000228,54371.71840056001 2022-12-01,07:19:37.000,335,11103603,-795,0,1669879176,12842.59341755999,208.6421936100014,54371.599619520006 2022-12-01,07:19:38.000,335,11103607,-795,0,1669879177,12842.795506859991,208.48711275000096,54371.64154224001 2022-12-01,07:19:39.000,335,11103615,-795,0,1669879178,12843.186212840003,208.50826013999904,54371.71141344001 2022-12-01,07:19:40.000,335,11103576,-795,0,1669879179,12843.435456309999,208.81842185999994,54371.599619520006 2022-12-01,07:19:41.000,335,11103581,-795,0,1669879180,12843.644281919995,209.1356327100002,54371.68346496 2022-12-01,07:19:42.000,335,11103551,-795,0,1669879181,12843.603864059995,209.57267877000413,54371.746349040004 2022-12-01,07:19:43.000,335,11103553,-795,0,1669879182,12843.502819409994,210.03087221999886,54371.90705280001 2022-12-01,07:19:44.000,335,11103606,-795,0,1669879183,12843.246839629988,210.72168696000153,54371.92102704 2022-12-01,07:19:45.000,335,11103588,-795,0,1669879184,12842.990859849997,211.29971561999992,54372.01884672 2022-12-01,07:19:46.000,335,11103617,-795,0,1669879185,12842.876342579992,211.73676168000384,54371.95596264001 2022-12-01,07:19:47.000,335,11103608,-795,0,1669879186,12842.788770549996,211.91298993000237,54372.03980808 2022-12-01,07:19:48.000,335,11103612,-795,0,1669879187,12842.869606269996,212.09626731000026,54372.13064064 2022-12-01,07:19:49.000,335,11103604,-795,0,1669879188,12842.748352689996,212.08216905000154,54372.14461488001 2022-12-01,07:19:50.000,335,11103584,-795,0,1669879189,12842.76182531,212.09626731000026,54372.51493224 2022-12-01,07:19:51.000,335,11103561,-795,0,1669879190,12842.849397339996,212.25839730000007,54372.91319808001 2022-12-01,07:19:52.000,335,11103609,-795,0,1669879191,12842.835924719991,212.53331337000418,54372.93415944001 2022-12-01,07:19:53.000,335,11103591,-795,0,1669879192,12843.044750330002,212.62495206000312,54373.12979880001 2022-12-01,07:19:54.000,335,11103601,-795,0,1669879193,12843.435456309999,212.47692033000203,54373.45120632 2022-12-01,07:19:55.000,335,11103624,-795,0,1669879194,12843.85310752999,212.0892181800009,54373.73767824 2022-12-01,07:19:56.000,335,11103615,-795,0,1669879195,12844.216868269992,211.78610558999935,54373.89838200001 2022-12-01,07:19:57.000,335,11103592,-795,0,1669879196,12844.486320669988,211.6310247299989,54373.96126608 2022-12-01,07:19:58.000,335,11103587,-795,0,1669879197,12844.863554029995,211.51823865000188,54373.975240320004 2022-12-01,07:19:59.000,335,11103567,-795,0,1669879198,12845.045434399995,211.77905646,54374.03113728 2022-12-01,07:20:00.000,335,11103579,-795,0,1669879199,12844.924180819995,212.44167467999796,54373.9333176 2022-12-01,07:20:01.000,335,11103641,-795,0,1669879200,12844.614310559999,213.3862580999994,54373.7935752 2022-12-01,07:20:02.000,335,11103618,-795,0,1669879201,12844.472848049998,214.34493977999955,54373.611910080006 2022-12-01,07:20:03.000,335,11103597,-795,0,1669879202,12844.654728419999,214.93001757000457,54373.66780704 2022-12-01,07:20:04.000,335,11103638,-795,0,1669879203,12845.166687979996,215.0075580000048,54373.83549792 2022-12-01,07:20:05.000,335,11103614,-795,0,1669879204,12845.820110049994,214.7114945400026,54374.05908576 2022-12-01,07:20:06.000,335,11103650,-795,0,1669879205,12846.392696399991,214.49297151000064,54374.261712240004 2022-12-01,07:20:07.000,335,11103559,-795,0,1669879206,12846.884447029988,214.4506767300045,54374.3176092 2022-12-01,07:20:08.000,335,11103615,-795,0,1669879207,12847.21452622,214.4365784699985,54374.49228720001 2022-12-01,07:20:09.000,335,11103608,-795,0,1669879208,12847.052854779999,214.50706976999936,54374.65997808001 2022-12-01,07:20:10.000,335,11103572,-795,0,1669879209,12846.574576769992,214.64100324000174,54374.7019008 2022-12-01,07:20:11.000,335,11103619,-795,0,1669879210,12845.921154699994,214.67624888999853,54374.764784880004 2022-12-01,07:20:12.000,335,11103623,-795,0,1669879211,12845.220578460001,214.87362453000242,54374.67395232 2022-12-01,07:20:13.000,335,11103631,-795,0,1669879212,12844.72882782999,215.19083538000268,54374.764784880004 2022-12-01,07:20:14.000,335,11103610,-795,0,1669879213,12844.513265909998,215.5785375300038,54374.69491368 2022-12-01,07:20:15.000,335,11103666,-795,0,1669879214,12844.695146279999,215.91689577000216,54374.96741136 2022-12-01,07:20:16.000,335,11103619,-795,0,1669879215,12845.01175284999,216.06492750000325,54374.953437120006 2022-12-01,07:20:17.000,335,11103611,-795,0,1669879216,12845.483294550002,215.98033794000366,54374.97439848001 2022-12-01,07:20:18.000,335,11103586,-795,0,1669879217,12845.94809993999,215.9591905499983,54375.0163212 2022-12-01,07:20:19.000,335,11103637,-795,0,1669879218,12846.33880592,215.9732888100043,54375.03029544 2022-12-01,07:20:20.000,335,11103575,-795,0,1669879219,12846.763193450002,215.98033794000366,54375.100166640004 2022-12-01,07:20:21.000,335,11103617,-795,0,1669879220,12846.992227989998,215.95214141999895,54375.11414088001 2022-12-01,07:20:22.000,335,11103596,-795,0,1669879221,12846.998964299994,215.98033794000366,54375.04426968001 2022-12-01,07:20:23.000,335,11103613,-795,0,1669879222,12846.870974409998,216.08607489000133,54374.92548864001 2022-12-01,07:20:24.000,335,11103651,-795,0,1669879223,12846.655412489992,216.1072222799994,54374.94645000001 2022-12-01,07:20:25.000,335,11103626,-795,0,1669879224,12846.419641640001,215.9098466400028,54375.002346960006 2022-12-01,07:20:26.000,335,11103616,-795,0,1669879225,12845.97504518,215.69132361000084,54375.02330832001 2022-12-01,07:20:27.000,335,11103641,-795,0,1669879226,12845.281205250001,215.6631270900034,54374.98837272 2022-12-01,07:20:28.000,335,11103608,-795,0,1669879227,12844.76924568999,215.83230621000257,54374.85561744001 2022-12-01,07:20:29.000,335,11103615,-795,0,1669879228,12844.459375429993,216.18476270999963,54374.86260456 2022-12-01,07:20:30.000,335,11103624,-795,0,1669879229,12844.439166499993,216.6147596400042,54375.07221816001 2022-12-01,07:20:31.000,335,11103534,-795,0,1669879230,12844.546947459989,217.00246178999805,54375.002346960006 2022-12-01,07:20:32.000,335,11103578,-795,0,1669879231,12844.883762959995,217.34786916000303,54374.80670760001 2022-12-01,07:20:33.000,335,11103569,-795,0,1669879232,12845.570866579998,217.52409741000156,54374.89754016 2022-12-01,07:20:34.000,335,11103633,-795,0,1669879233,12846.33206960999,217.50999915000284,54374.94645000001 2022-12-01,07:20:35.000,335,11103637,-795,0,1669879234,12847.086536329989,217.29147612000088,54374.96741136 2022-12-01,07:20:36.000,335,11103638,-795,0,1669879235,12847.787112569997,217.24918134000472,54374.90452728001 2022-12-01,07:20:37.000,335,11103593,-795,0,1669879236,12848.070037589998,217.4183604600039,54374.91850152 2022-12-01,07:20:38.000,335,11103614,-795,0,1669879237,12848.096982829993,217.9117995600027,54374.92548864001 2022-12-01,07:20:39.000,335,11103618,-795,0,1669879238,12848.036356039993,218.5180247399985,54374.86260456 2022-12-01,07:20:40.000,335,11103592,-795,0,1669879239,12848.096982829993,219.1876920900031,54374.62504248 2022-12-01,07:20:41.000,335,11103603,-795,0,1669879240,12848.231709029998,219.99834204000217,54374.67395232 2022-12-01,07:20:42.000,335,11103600,-795,0,1669879241,12848.218236409994,220.61161635000462,54374.5621584 2022-12-01,07:20:43.000,335,11103629,-795,0,1669879242,12848.177818549993,220.63981287000206,54374.58311976 2022-12-01,07:20:44.000,335,11103638,-795,0,1669879243,12848.224972719989,220.24506159000157,54374.646003840004 2022-12-01,07:20:45.000,335,11103582,-795,0,1669879244,12848.50789773999,219.63883640999848,54375.03728256 2022-12-01,07:20:46.000,335,11103580,-795,0,1669879245,12848.864922169996,219.1594955699984,54375.10715376 2022-12-01,07:20:47.000,335,11103642,-795,0,1669879246,12849.255628149993,218.82818645999942,54375.17702496 2022-12-01,07:20:48.000,335,11103619,-795,0,1669879247,12849.58570733999,218.54622126000322,54375.20497344 2022-12-01,07:20:49.000,335,11103611,-795,0,1669879248,12850.165029999996,218.4193369200002,54375.386638560005 2022-12-01,07:20:50.000,335,11103599,-795,0,1669879249,12850.80497944999,218.65900734000024,54375.386638560005 2022-12-01,07:20:51.000,335,11103575,-795,0,1669879250,12851.525764619997,219.1876920900031,54375.386638560005 2022-12-01,07:20:52.000,335,11103610,-795,0,1669879251,12852.04446048999,219.65293467000447,54375.44253552 2022-12-01,07:20:53.000,335,11103598,-795,0,1669879252,12852.603574219997,220.06883334000304,54375.44952264001 2022-12-01,07:20:54.000,335,11103669,-795,0,1669879253,12853.297414149994,220.62571461000334,54375.49843248001 2022-12-01,07:20:55.000,335,11103615,-795,0,1669879254,12853.640965959996,221.33062761000474,54375.49843248001 2022-12-01,07:20:56.000,335,11103589,-795,0,1669879255,12853.721801679996,222.05668800000421,54375.435548400004 2022-12-01,07:20:57.000,335,11103579,-795,0,1669879256,12853.647702269991,222.50783231999958,54375.44253552 2022-12-01,07:20:58.000,335,11103622,-795,0,1669879257,12853.56686654999,222.71225709000282,54375.435548400004 2022-12-01,07:20:59.000,335,11103624,-795,0,1669879258,12853.69485644,222.66291318000003,54375.64516200001 2022-12-01,07:21:00.000,335,11103625,-795,0,1669879259,12853.849791569992,222.4866849300015,54375.93163392001 2022-12-01,07:21:01.000,335,11103620,-795,0,1669879260,12853.890209429992,222.1271792999978,54376.00150512001 2022-12-01,07:21:02.000,335,11103604,-795,0,1669879261,12853.930627289992,221.80291931999818,54376.0643892 2022-12-01,07:21:03.000,335,11103559,-795,0,1669879262,12854.186607069998,221.5350523800007,54376.09233768 2022-12-01,07:21:04.000,335,11103608,-795,0,1669879263,12854.60425828999,221.26718544000323,54376.1342604 2022-12-01,07:21:05.000,335,11103609,-795,0,1669879264,12855.143163089997,220.93587633000425,54376.40675808 2022-12-01,07:21:06.000,335,11103598,-795,0,1669879265,12855.796585159995,220.5340759200044,54376.64432016 2022-12-01,07:21:07.000,335,11103623,-795,0,1669879266,12856.611678669993,220.30145463000372,54376.73515272 2022-12-01,07:21:08.000,335,11103626,-795,0,1669879267,12857.507607899992,220.4494863600048,54376.88886936001 2022-12-01,07:21:09.000,335,11103599,-795,0,1669879268,12858.30249247999,220.88653242000146,54376.97970192 2022-12-01,07:21:10.000,335,11103651,-795,0,1669879269,12858.895287760002,221.47865933999856,54377.16835416 2022-12-01,07:21:11.000,335,11103568,-795,0,1669879270,12859.272521119994,222.00734409000142,54377.07053448 2022-12-01,07:21:12.000,335,11103631,-795,0,1669879271,12859.54197351999,222.65586405000067,54376.965727680006 2022-12-01,07:21:13.000,335,11103575,-795,0,1669879272,12859.878789019996,223.23389270999905,54376.93777920001 2022-12-01,07:21:14.000,335,11103598,-795,0,1669879273,12860.242549759998,223.6497913800049,54376.98668904001 2022-12-01,07:21:15.000,335,11103572,-795,0,1669879274,12860.613046809995,223.80487223999808,54376.92380496 2022-12-01,07:21:16.000,335,11103614,-795,0,1669879275,12861.037434339996,223.73438094000448,54376.92380496 2022-12-01,07:21:17.000,335,11103641,-795,0,1669879276,12861.535921279989,223.69208616000105,54377.03559888001 2022-12-01,07:21:18.000,335,11103616,-795,0,1669879277,12862.074826079996,223.76257746000192,54377.063547360005 2022-12-01,07:21:19.000,335,11103574,-795,0,1669879278,12862.566576709993,223.95290396999917,54377.19630264 2022-12-01,07:21:20.000,335,11103583,-795,0,1669879279,12862.883183279999,224.1432304800037,54377.16835416 2022-12-01,07:21:21.000,335,11103597,-795,0,1669879280,12862.862974349999,224.4251956799999,54377.26617384 2022-12-01,07:21:22.000,335,11103625,-795,0,1669879281,12862.775402319989,224.8340452199991,54377.182328400006 2022-12-01,07:21:23.000,335,11103608,-795,0,1669879282,12862.674357669988,225.27814041000238,54377.3570064 2022-12-01,07:21:24.000,335,11103578,-795,0,1669879283,12862.654148739988,225.7856777699999,54377.62950408001 2022-12-01,07:21:25.000,335,11103608,-795,0,1669879284,12862.613730880003,226.15223253000295,54377.84610480001 2022-12-01,07:21:26.000,335,11103598,-795,0,1669879285,12862.566576709993,226.41305034000106,54377.950911600004 2022-12-01,07:21:27.000,335,11103558,-795,0,1669879286,12862.714775529988,226.49763990000065,54378.020782800006 2022-12-01,07:21:28.000,335,11103583,-795,0,1669879287,12863.031382099995,226.46239425000385,54378.11161536001 2022-12-01,07:21:29.000,335,11103594,-795,0,1669879288,12863.415351769996,226.3073133900034,54378.15353808 2022-12-01,07:21:30.000,335,11103569,-795,0,1669879289,12863.846475609993,226.20157643999846,54378.27231912 2022-12-01,07:21:31.000,335,11103621,-795,0,1669879290,12864.210236349994,226.23682209000253,54378.46795848001 2022-12-01,07:21:32.000,335,11103621,-795,0,1669879291,12864.60767864,226.3707555600049,54378.44001 2022-12-01,07:21:33.000,335,11103606,-795,0,1669879292,12864.917548899997,226.56108207000216,54378.502894080004 2022-12-01,07:21:34.000,335,11103650,-795,0,1669879293,12865.213946539989,226.88534205000178,54378.59372664001 2022-12-01,07:21:35.000,335,11103600,-795,0,1669879294,12865.153319749988,227.1461598599999,54378.53084256 2022-12-01,07:21:36.000,335,11103604,-795,0,1669879295,12865.032066170003,227.41402680000465,54378.44001 2022-12-01,07:21:37.000,335,11103612,-795,0,1669879296,12864.883867349992,227.6677954800034,54378.335203200004 2022-12-01,07:21:38.000,335,11103628,-795,0,1669879297,12864.580733399991,228.11893979999877,54378.09065400001 2022-12-01,07:21:39.000,335,11103607,-795,0,1669879298,12864.129400629994,228.52778933999798,54378.0557184 2022-12-01,07:21:40.000,335,11103600,-795,0,1669879299,12863.630913690002,228.84500018999825,54378.14655096 2022-12-01,07:21:41.000,335,11103619,-795,0,1669879300,12863.26715295,228.85909845000424,54378.15353808 2022-12-01,07:21:42.000,335,11103650,-795,0,1669879301,12863.24694402,228.67582106999907,54378.237383520005 2022-12-01,07:21:43.000,335,11103580,-795,0,1669879302,12863.354724979996,228.36565934999817,54378.453984240005 2022-12-01,07:21:44.000,335,11103619,-795,0,1669879303,12863.577023209997,228.11893979999877,54378.48891984 2022-12-01,07:21:45.000,335,11103630,-795,0,1669879304,12863.853211920003,227.9991045900024,54378.5797524 2022-12-01,07:21:46.000,335,11103635,-795,0,1669879305,12864.11592800999,228.04139936999854,54378.53782968 2022-12-01,07:21:47.000,335,11103636,-795,0,1669879306,12864.41906195999,228.20352935999836,54378.49590696001 2022-12-01,07:21:48.000,335,11103623,-795,0,1669879307,12864.668305430001,228.39385587000288,54378.474945600006 2022-12-01,07:21:49.000,335,11103574,-795,0,1669879308,12864.762613769992,228.48549456000183,54378.44699712001 2022-12-01,07:21:50.000,335,11103601,-795,0,1669879309,12864.782822699992,228.67582106999907,54378.265332 2022-12-01,07:21:51.000,335,11103574,-795,0,1669879310,12864.621151259991,229.00713017999806,54377.902001760005 2022-12-01,07:21:52.000,335,11103616,-795,0,1669879311,12864.33822623999,229.38778319999983,54377.58758136001 2022-12-01,07:21:53.000,335,11103621,-795,0,1669879312,12863.967729189993,229.88827142999799,54377.6714268 2022-12-01,07:21:54.000,335,11103631,-795,0,1669879313,12863.314307119996,230.38171053000406,54377.55264576 2022-12-01,07:21:55.000,335,11103593,-795,0,1669879314,12862.721511839998,230.76236354999855,54377.447838960004 2022-12-01,07:21:56.000,335,11103616,-795,0,1669879315,12862.384696339992,230.94564093000372,54377.20328976001 2022-12-01,07:21:57.000,335,11103612,-795,0,1669879316,12862.398168959997,230.97383745000116,54377.133418560006 2022-12-01,07:21:58.000,335,11103589,-795,0,1669879317,12862.674357669988,230.79056007000327,54377.09848296 2022-12-01,07:21:59.000,335,11103615,-795,0,1669879318,12863.112217819995,230.49449661000108,54377.02861176 2022-12-01,07:22:00.000,335,11103604,-795,0,1669879319,12863.489451180001,230.4099070500015,54376.81899816001 2022-12-01,07:22:01.000,335,11103618,-795,0,1669879320,12863.907102399993,230.473349220003,54376.658294400004 2022-12-01,07:22:02.000,335,11103597,-795,0,1669879321,12864.210236349994,230.76236354999855,54376.46964216 2022-12-01,07:22:03.000,335,11103640,-795,0,1669879322,12864.4460072,231.0654761400001,54376.43470656001 2022-12-01,07:22:04.000,335,11103641,-795,0,1669879323,12864.675041739996,231.30514656000014,54376.49759064 2022-12-01,07:22:05.000,335,11103631,-795,0,1669879324,12864.762613769992,231.65055392999784,54376.609384560004 2022-12-01,07:22:06.000,335,11103603,-795,0,1669879325,12864.809767940002,231.81268391999765,54376.560474720005 2022-12-01,07:22:07.000,335,11103628,-795,0,1669879326,12864.823240559992,231.77743827000086,54376.518552 2022-12-01,07:22:08.000,335,11103632,-795,0,1669879327,12864.924285209992,231.60121002000233,54376.38579672001 2022-12-01,07:22:09.000,335,11103589,-795,0,1669879328,12865.166792369993,231.38973611999972,54376.40675808 2022-12-01,07:22:10.000,335,11103578,-795,0,1669879329,12865.45645369999,231.28399917000206,54376.25304144 2022-12-01,07:22:11.000,335,11103616,-795,0,1669879330,12865.66527931,231.1782622200044,54376.28098992 2022-12-01,07:22:12.000,335,11103625,-795,0,1669879331,12865.773060269996,231.248753519998,54376.057402080005 2022-12-01,07:22:13.000,335,11103589,-795,0,1669879332,12865.71916978999,231.69284871000127,54376.01547936 2022-12-01,07:22:14.000,335,11103581,-795,0,1669879333,12865.45645369999,232.3766143200046,54376.02945360001 2022-12-01,07:22:15.000,335,11103579,-795,0,1669879334,12865.106165579993,232.9475938500036,54375.987530880004 2022-12-01,07:22:16.000,335,11103602,-795,0,1669879335,12864.688514360001,233.2154607900011,54375.84778848 2022-12-01,07:22:17.000,335,11103603,-795,0,1669879336,12864.25739051999,233.0321834100032,54375.71503320001 2022-12-01,07:22:18.000,335,11103617,-795,0,1669879337,12864.068773839994,232.51759691999905,54375.91067256001 2022-12-01,07:22:19.000,335,11103599,-795,0,1669879338,12863.994674429989,231.9536665199994,54375.91765968 2022-12-01,07:22:20.000,335,11103618,-795,0,1669879339,12864.11592800999,231.49547307000466,54376.14124752 2022-12-01,07:22:21.000,335,11103622,-795,0,1669879340,12864.20350004,231.33334308000485,54376.08535056 2022-12-01,07:22:22.000,335,11103642,-795,0,1669879341,12864.392116719995,231.4743256799993,54376.057402080005 2022-12-01,07:22:23.000,335,11103621,-795,0,1669879342,12864.695250669996,231.79153652999958,54376.18317024 2022-12-01,07:22:24.000,335,11103631,-795,0,1669879343,12864.971439380002,232.02415782000026,54376.11329904 2022-12-01,07:22:25.000,335,11103645,-795,0,1669879344,12865.025329859993,232.22153346000414,54376.16220888 2022-12-01,07:22:26.000,335,11103597,-795,0,1669879345,12864.856922109997,232.4753021400029,54376.11329904 2022-12-01,07:22:27.000,335,11103616,-795,0,1669879346,12864.56726078,232.5739899600012,54376.24605432001 2022-12-01,07:22:28.000,335,11103602,-795,0,1669879347,12864.39885302999,232.6726777799995,54376.46964216 2022-12-01,07:22:29.000,335,11103606,-795,0,1669879348,12864.29780837999,232.9828395000004,54376.69323 2022-12-01,07:22:30.000,335,11103570,-795,0,1669879349,12864.30454469,233.50447512000392,54376.777075440004 2022-12-01,07:22:31.000,335,11103611,-795,0,1669879350,12864.35843516999,234.11070029999973,54376.9028436 2022-12-01,07:22:32.000,335,11103593,-795,0,1669879351,12864.52010660999,234.47020593000343,54376.93777920001 2022-12-01,07:22:33.000,335,11103564,-795,0,1669879352,12864.762613769992,234.75217112999962,54377.10547008001 2022-12-01,07:22:34.000,335,11103638,-795,0,1669879353,12864.964703069993,235.07643110999925,54377.329057920004 2022-12-01,07:22:35.000,335,11103587,-795,0,1669879354,12865.180264989998,235.49232977999782,54377.496748800004 2022-12-01,07:22:36.000,335,11103626,-795,0,1669879355,12865.591179899995,235.66150890000426,54377.5316844 2022-12-01,07:22:37.000,335,11103601,-795,0,1669879356,12866.359119239998,235.71790193999914,54377.664439680004 2022-12-01,07:22:38.000,335,11103671,-795,0,1669879357,12867.241575849992,235.69675455000106,54377.741298 2022-12-01,07:22:39.000,335,11103577,-795,0,1669879358,12868.13750507999,235.5910176000034,54377.9858472 2022-12-01,07:22:40.000,335,11103601,-795,0,1669879359,12869.006489069994,235.49937891000445,54378.04873128 2022-12-01,07:22:41.000,335,11103631,-795,0,1669879360,12870.023671879993,235.13987328000076,54378.24437064 2022-12-01,07:22:42.000,335,11103584,-795,0,1669879361,12871.061063619993,234.7239746100022,54378.34917744001 2022-12-01,07:22:43.000,335,11103621,-795,0,1669879362,12871.997410709992,234.42086202000064,54378.6496236 2022-12-01,07:22:44.000,335,11103616,-795,0,1669879363,12872.81924053,234.40676376000192,54379.0339152 2022-12-01,07:22:45.000,335,11103644,-795,0,1669879364,12873.236891749992,234.8015150400024,54379.31340000001 2022-12-01,07:22:46.000,335,11103628,-795,0,1669879365,12873.519816769993,235.3936419599995,54379.68371736 2022-12-01,07:22:47.000,335,11103585,-795,0,1669879366,12873.721906069994,235.81658976000472,54379.87935672 2022-12-01,07:22:48.000,335,11103607,-795,0,1669879367,12874.004831089995,236.17609539000114,54380.28460968 2022-12-01,07:22:49.000,335,11103616,-795,0,1669879368,12874.045248949995,236.59904318999907,54380.64793992001 2022-12-01,07:22:50.000,335,11103604,-795,0,1669879369,12873.99135846999,237.07133489999978,54380.885502 2022-12-01,07:22:51.000,335,11103552,-795,0,1669879370,12873.843159649994,237.51543009000306,54381.15799968001 2022-12-01,07:22:52.000,335,11103614,-795,0,1669879371,12873.378354259992,237.81149354999798,54381.06716712 2022-12-01,07:22:53.000,335,11103616,-795,0,1669879372,12872.664305399994,238.1005078800008,54381.36062616 2022-12-01,07:22:54.000,335,11103607,-795,0,1669879373,12871.83573926999,238.32608004000213,54381.66805944 2022-12-01,07:22:55.000,335,11103590,-795,0,1669879374,12870.899392179992,238.6926347999979,54381.65408520001 2022-12-01,07:22:56.000,335,11103564,-795,0,1669879375,12870.45479571999,239.07328781999968,54381.62613672 2022-12-01,07:22:57.000,335,11103592,-795,0,1669879376,12870.508686199995,239.41164605999802,54381.61216248001 2022-12-01,07:22:58.000,335,11103632,-795,0,1669879377,12870.791611219996,239.48918648999825,54381.70299504001 2022-12-01,07:22:59.000,335,11103603,-795,0,1669879378,12871.061063619993,238.91115782999987,54381.877673040006 2022-12-01,07:23:00.000,335,11103576,-795,0,1669879379,12871.189053509988,238.1850974400004,54382.045363920006 2022-12-01,07:23:01.000,335,11103610,-795,0,1669879380,12871.040854689993,237.55772486999922,54382.01741544001 2022-12-01,07:23:02.000,335,11103629,-795,0,1669879381,12870.724248120001,236.93035229999805,54382.06632528001 2022-12-01,07:23:03.000,335,11103574,-795,0,1669879382,12870.367223689995,236.38052016000438,54382.0034412 2022-12-01,07:23:04.000,335,11103577,-795,0,1669879383,12869.902418299993,236.119702349999,54381.96151848 2022-12-01,07:23:05.000,335,11103638,-795,0,1669879384,12869.26246885,236.01396540000133,54381.94055712 2022-12-01,07:23:06.000,335,11103577,-795,0,1669879385,12868.582101539992,236.02806366000004,54381.877673040006 2022-12-01,07:23:07.000,335,11103602,-795,0,1669879386,12867.96236102,235.86593367000023,54381.75190488001 2022-12-01,07:23:08.000,335,11103605,-795,0,1669879387,12867.706381239994,235.3936419599995,54381.807801840005 2022-12-01,07:23:09.000,335,11103615,-795,0,1669879388,12867.760271719999,234.56184462000238,54382.01741544001 2022-12-01,07:23:10.000,335,11103609,-795,0,1669879389,12867.79395326999,233.81463684000482,54382.06632528001 2022-12-01,07:23:11.000,335,11103541,-795,0,1669879390,12867.618809209998,233.53267164000135,54381.87068592001 2022-12-01,07:23:12.000,335,11103597,-795,0,1669879391,12867.517764559998,233.61726120000094,54381.95453136 2022-12-01,07:23:13.000,335,11103586,-795,0,1669879392,12867.443665149993,233.95561943999928,54381.98946696001 2022-12-01,07:23:14.000,335,11103613,-795,0,1669879393,12867.295466329997,234.43496027999936,54382.05933816 2022-12-01,07:23:15.000,335,11103637,-795,0,1669879394,12867.100113339991,234.62528679000388,54382.22004192 2022-12-01,07:23:16.000,335,11103624,-795,0,1669879395,12867.073168099996,234.41381289000128,54382.310874480005 2022-12-01,07:23:17.000,335,11103622,-795,0,1669879396,12867.268521090002,233.9979142200027,54382.66721760001 2022-12-01,07:23:18.000,335,11103629,-795,0,1669879397,12867.83437112999,233.53267164000135,54383.12836752 2022-12-01,07:23:19.000,335,11103559,-795,0,1669879398,12868.575365229997,233.06037993000064,54383.42182656 2022-12-01,07:23:20.000,335,11103663,-795,0,1669879399,12869.538657559991,232.9687412400017,54383.869002240004 2022-12-01,07:23:21.000,335,11103597,-795,0,1669879400,12870.629939779996,232.90529907000018,54384.23233248 2022-12-01,07:23:22.000,335,11103607,-795,0,1669879401,12871.916574989991,232.6726777799995,54384.47688168 2022-12-01,07:23:23.000,335,11103600,-795,0,1669879402,12873.243628060001,232.34841779999988,54384.95200584 2022-12-01,07:23:24.000,335,11103594,-795,0,1669879403,12874.651516849997,231.91137174000323,54385.497001200005 2022-12-01,07:23:25.000,335,11103625,-795,0,1669879404,12876.066141949988,231.79858565999893,54385.90924128 2022-12-01,07:23:26.000,335,11103605,-795,0,1669879405,12877.474030739999,231.9184208700026,54386.37737832001 2022-12-01,07:23:27.000,335,11103577,-795,0,1669879406,12878.962755249995,232.15104216000327,54386.81057976001 2022-12-01,07:23:28.000,335,11103547,-795,0,1669879407,12880.572733339992,232.60218647999864,54387.390510720004 2022-12-01,07:23:29.000,335,11103620,-795,0,1669879408,12882.175975119993,233.1802151400043,54388.02633864 2022-12-01,07:23:30.000,335,11103585,-795,0,1669879409,12883.89373417,233.75119467000331,54388.66915368 2022-12-01,07:23:31.000,335,11103604,-795,0,1669879410,12885.678856320003,234.13889682000445,54389.41677552001 2022-12-01,07:23:32.000,335,11103606,-795,0,1669879411,12887.67280408,234.22348638000403,54390.0386292 2022-12-01,07:23:33.000,335,11103589,-795,0,1669879412,12889.88231375999,234.06135639000422,54390.89804496 2022-12-01,07:23:34.000,335,11103633,-795,0,1669879413,12892.017724029989,233.983815960004,54391.58976984 2022-12-01,07:23:35.000,335,11103562,-755,0,1669879414,12893.789373560001,234.06135639000422,54392.11380384 2022-12-01,07:23:36.000,335,11103591,-795,0,1669879415,12895.311779620002,234.32217420000234,54392.763606 2022-12-01,07:23:37.000,335,11103610,-795,0,1669879416,12896.645568999993,234.75922025999898,54393.29462712 2022-12-01,07:23:38.000,335,11103576,-795,0,1669879417,12897.945676829993,235.21036458000162,54393.80468688001 2022-12-01,07:23:39.000,335,11103577,-795,0,1669879418,12899.239048349998,235.4782315199991,54394.34968224 2022-12-01,07:23:40.000,335,11103694,-795,0,1669879419,12900.57283772999,235.5910176000034,54394.99948440001 2022-12-01,07:23:41.000,335,11103633,-795,0,1669879420,12901.724746739994,235.63331237999955,54395.53749264 2022-12-01,07:23:42.000,335,11103596,-795,0,1669879421,12902.762138479993,235.68265629000234,54395.872874400004 2022-12-01,07:23:43.000,335,11103639,-795,0,1669879422,12903.880365939993,235.54872281999997,54396.45979248 2022-12-01,07:23:44.000,335,11103618,-795,0,1669879423,12904.991857089997,235.2949541400012,54396.76023864 2022-12-01,07:23:45.000,335,11103585,-795,0,1669879424,12906.150502409997,234.95659590000287,54397.046710560004 2022-12-01,07:23:46.000,335,11103615,-795,0,1669879425,12907.336092969992,234.95659590000287,54397.30523400001 2022-12-01,07:23:47.000,335,11103586,-795,0,1669879426,12908.386957329996,235.38659283000015,54397.37510520001 2022-12-01,07:23:48.000,335,11103615,-795,0,1669879427,12909.33004072999,236.19019364999986,54397.57773168 2022-12-01,07:23:49.000,335,11103635,-795,0,1669879428,12910.279860439994,237.07838402999914,54397.75939680001 2022-12-01,07:23:50.000,335,11103607,-795,0,1669879429,12911.101690260002,238.02296745000058,54397.75939680001 2022-12-01,07:23:51.000,335,11103598,-795,0,1669879430,12912.064982589996,238.92525608999858,54397.77337104 2022-12-01,07:23:52.000,335,11103619,-795,0,1669879431,12912.920493959995,239.8204956000045,54397.717474080004 2022-12-01,07:23:53.000,335,11103640,-795,0,1669879432,12913.668224369998,240.75098075999995,54397.75240968 2022-12-01,07:23:54.000,335,11103606,-795,0,1669879433,12914.220601789995,241.6744167900033,54397.9340748 2022-12-01,07:23:55.000,335,11103624,-795,0,1669879434,12914.698879800002,242.27359283999976,54398.14368840001 2022-12-01,07:23:56.000,335,11103635,-795,0,1669879435,12914.840342310003,242.7106389000037,54398.073817200006 2022-12-01,07:23:57.000,335,11103600,-795,0,1669879436,12915.217575669994,243.01375148999796,54398.34631488 2022-12-01,07:23:58.000,335,11103579,-795,0,1669879437,12915.689117369991,243.20407800000248,54398.46509592 2022-12-01,07:23:59.000,335,11103574,-795,0,1669879438,12916.147186449998,243.39440450999973,54398.50003152001 2022-12-01,07:24:00.000,335,11103584,-795,0,1669879439,12916.71303649,243.6481731899985,54398.5629156 2022-12-01,07:24:01.000,335,11103600,-795,0,1669879440,12917.440557969989,244.00062969000282,54398.625799680005 2022-12-01,07:24:02.000,335,11103649,-795,0,1669879441,12918.282596719997,244.59275660999992,54398.43714744 2022-12-01,07:24:03.000,335,11103611,-795,0,1669879442,12919.205471189991,245.2553748299979,54398.32535352 2022-12-01,07:24:04.000,335,11103622,-795,0,1669879443,12920.18897245,245.88979652999842,54398.39522472 2022-12-01,07:24:05.000,335,11103579,-795,0,1669879444,12921.098374299989,246.46077606000472,54398.290417920005 2022-12-01,07:24:06.000,335,11103644,-795,0,1669879445,12921.866313639992,247.08109949999925,54398.16464976001 2022-12-01,07:24:07.000,335,11103596,-795,0,1669879446,12922.371536889994,247.7296194599985,54397.92010056 2022-12-01,07:24:08.000,335,11103610,-795,0,1669879447,12922.755506559995,248.52617114999885,54397.92010056 2022-12-01,07:24:09.000,335,11103632,-795,0,1669879448,12923.058640509997,249.4002632699994,54397.89215208 2022-12-01,07:24:10.000,335,11103597,-795,0,1669879449,12923.301147669998,250.33074843000213,54397.59869304 2022-12-01,07:24:11.000,335,11103592,-795,0,1669879450,12923.68511734,251.26123359000485,54397.570744560006 2022-12-01,07:24:12.000,335,11103586,-795,0,1669879451,12923.994987599996,252.18466962000093,54397.354143840006 2022-12-01,07:24:13.000,335,11103622,-795,0,1669879452,12924.284648929992,252.93892652999784,54397.19344008 2022-12-01,07:24:14.000,335,11103581,-795,0,1669879453,12924.419375129997,253.50990606000414,54397.10959464001 2022-12-01,07:24:15.000,335,11103574,-795,0,1669879454,12924.331803100002,254.03859080999973,54396.955878 2022-12-01,07:24:16.000,335,11103577,-795,0,1669879455,12924.02866915,254.65891425000154,54396.73927728 2022-12-01,07:24:17.000,335,11103562,-795,0,1669879456,12923.772689369995,255.18054986999778,54396.431844 2022-12-01,07:24:18.000,335,11103641,-795,0,1669879457,12923.664908409999,255.8008733099996,54396.19428192 2022-12-01,07:24:19.000,335,11103596,-795,0,1669879458,12923.624490549999,256.3859511000046,54396.16633344 2022-12-01,07:24:20.000,335,11103622,-795,0,1669879459,12923.7255352,257.1049623600047,54396.03357816001 2022-12-01,07:24:21.000,335,11103622,-795,0,1669879460,12923.74574413,257.80987535999884,54395.71217064 2022-12-01,07:24:22.000,335,11103675,-795,0,1669879461,12923.78616199,258.4231496700013,54395.5235184 2022-12-01,07:24:23.000,335,11103580,-795,0,1669879462,12923.73900781999,259.0152765899984,54395.118265439996 2022-12-01,07:24:24.000,335,11103590,-795,0,1669879463,12923.82657985,259.5580596,54394.950574559996 2022-12-01,07:24:25.000,335,11103605,-795,0,1669879464,12923.914151879995,260.18543217000115,54394.671089760006 2022-12-01,07:24:26.000,335,11103615,-795,0,1669879465,12923.893942949995,261.11591733000387,54394.41256632 2022-12-01,07:24:27.000,335,11103590,-795,0,1669879466,12923.80637092,262.15213944000425,54394.112120159996 2022-12-01,07:24:28.000,335,11103594,-795,0,1669879467,12923.86026139999,263.0121332999988,54393.95840352 2022-12-01,07:24:29.000,335,11103597,-795,0,1669879468,12923.9276245,263.6183584800019,54393.90949368 2022-12-01,07:24:30.000,335,11103636,-795,0,1669879469,12923.90741557,263.90737281000474,54393.713854320005 2022-12-01,07:24:31.000,335,11103556,-795,0,1669879470,12923.90741557,263.8509797700026,54393.5321892 2022-12-01,07:24:32.000,335,11103635,-795,0,1669879471,12923.98825129,263.75934108000365,54393.17584608 2022-12-01,07:24:33.000,335,11103601,-795,0,1669879472,12924.190340590001,263.6536041299987,54393.09898776 2022-12-01,07:24:34.000,335,11103650,-795,0,1669879473,12924.500210849998,263.5760636999985,54392.93129688 2022-12-01,07:24:35.000,335,11103621,-795,0,1669879474,12924.81681741999,263.5901619600045,54392.79155448 2022-12-01,07:24:36.000,335,11103632,-795,0,1669879475,12924.94480731,263.8721271600007,54392.50508256 2022-12-01,07:24:37.000,335,11103633,-795,0,1669879476,12924.97848885999,264.22458365999773,54392.24655912001 2022-12-01,07:24:38.000,335,11103595,-795,0,1669879477,12924.843762659999,264.6898262399991,54392.134765200004 2022-12-01,07:24:39.000,335,11103577,-795,0,1669879478,12924.621464429998,265.00703708999936,54391.70855088 2022-12-01,07:24:40.000,335,11103630,-795,0,1669879479,12924.419375129997,265.31719881000026,54391.31028504001 2022-12-01,07:24:41.000,335,11103587,-795,0,1669879480,12924.358748339997,265.64850791999925,54391.12163280001 2022-12-01,07:24:42.000,335,11103627,-795,0,1669879481,12924.224022139992,265.9657187699995,54390.78625104001 2022-12-01,07:24:43.000,335,11103655,-795,0,1669879482,12924.304857859992,266.0503083299991,54390.49977912001 2022-12-01,07:24:44.000,335,11103600,-795,0,1669879483,12924.473265610002,266.029160940001,54390.32510112 2022-12-01,07:24:45.000,335,11103645,-795,0,1669879484,12924.581046569998,265.89522746999864,54390.08753904001 2022-12-01,07:24:46.000,335,11103643,-795,0,1669879485,12924.607991809993,265.66260617999797,54389.7242088 2022-12-01,07:24:47.000,335,11103565,-795,0,1669879486,12924.533892400003,265.3735918500024,54389.353891440005 2022-12-01,07:24:48.000,335,11103586,-795,0,1669879487,12924.352012030002,265.0211353499981,54388.899728640004 2022-12-01,07:24:49.000,335,11103587,-795,0,1669879488,12924.156659039996,264.69687536999845,54388.6412052 2022-12-01,07:24:50.000,335,11103604,-795,0,1669879489,12923.96804236,264.45015581999905,54388.2569136 2022-12-01,07:24:51.000,335,11103553,-795,0,1669879490,12923.611017929994,264.11884671000007,54387.90755760001 2022-12-01,07:24:52.000,335,11103574,-795,0,1669879491,12923.105794679992,263.7875376000011,54387.37653648 2022-12-01,07:24:53.000,335,11103599,-795,0,1669879492,12922.56688988,263.30114763000165,54386.8944252 2022-12-01,07:24:54.000,335,11103610,-795,0,1669879493,12922.102084489998,262.82885592000093,54386.36340408 2022-12-01,07:24:55.000,335,11103591,-795,0,1669879494,12921.50255289999,262.23672900000383,54385.566872400006 2022-12-01,07:24:56.000,335,11103610,-795,0,1669879495,12921.084901679998,261.53181600000244,54385.27341336001 2022-12-01,07:24:57.000,335,11103642,-795,0,1669879496,12920.727877249992,260.7352643100021,54384.66553392 2022-12-01,07:24:58.000,335,11103553,-795,0,1669879497,12920.16202720999,260.0514986999988,54384.001757519996 2022-12-01,07:24:59.000,335,11103671,-795,0,1669879498,12919.616386100002,259.36773309000273,54383.31003264001 2022-12-01,07:25:00.000,335,11103631,-795,0,1669879499,12919.037063439995,258.80380269000307,54382.813947120005 2022-12-01,07:25:01.000,335,11103630,-795,0,1669879500,12918.309541959992,258.44429705999937,54382.05933816 2022-12-01,07:25:02.000,335,11103611,-795,0,1669879501,12917.352985939993,258.43019880000065,54381.2697936 2022-12-01,07:25:03.000,335,11103560,-795,0,1669879502,12916.349275749999,258.7967535600037,54380.4313392 2022-12-01,07:25:04.000,335,11103600,-795,0,1669879503,12915.38598341999,259.29724179000186,54379.71166584 2022-12-01,07:25:05.000,335,11103580,-795,0,1669879504,12914.27449227,259.72723871999915,54379.01295384 2022-12-01,07:25:06.000,335,11103586,-795,0,1669879505,12913.19668267,259.9034669699977,54378.34917744001 2022-12-01,07:25:07.000,335,11103622,-795,0,1669879506,12912.179499860002,259.81182827999874,54377.57360712 2022-12-01,07:25:08.000,335,11103585,-795,0,1669879507,12911.243152769988,259.5369122100019,54376.95175344 2022-12-01,07:25:09.000,335,11103553,-795,0,1669879508,12910.40785032999,259.1915048400042,54376.42771944 2022-12-01,07:25:10.000,335,11103614,-795,0,1669879509,12909.464766929996,259.00822745999903,54375.73599456 2022-12-01,07:25:11.000,335,11103633,-795,0,1669879510,12908.514947219992,259.05052224000246,54375.0163212 2022-12-01,07:25:12.000,335,11103588,-795,0,1669879511,12907.531445959998,259.28314353000314,54374.15690544001 2022-12-01,07:25:13.000,335,11103569,-795,0,1669879512,12906.520999459994,259.4875682999991,54373.52806464 2022-12-01,07:25:14.000,335,11103561,-795,0,1669879513,12905.51055295999,259.684943940003,54372.89223672001 2022-12-01,07:25:15.000,335,11103585,-795,0,1669879514,12904.385589189995,259.6990422000017,54372.2564088 2022-12-01,07:25:16.000,335,11103625,-795,0,1669879515,12903.206734939995,259.52986308000254,54371.648529360005 2022-12-01,07:25:17.000,335,11103602,-795,0,1669879516,12902.11545271999,259.2056031000029,54371.11052112 2022-12-01,07:25:18.000,335,11103633,-795,0,1669879517,12901.111742529996,258.90249051000137,54370.73321664001 2022-12-01,07:25:19.000,335,11103615,-795,0,1669879518,12900.114768649997,258.7544587800003,54370.16027280001 2022-12-01,07:25:20.000,335,11103635,-795,0,1669879519,12899.117794769998,258.90249051000137,54369.6013032 2022-12-01,07:25:21.000,335,11103616,-795,0,1669879520,12898.248810779995,259.23379962000035,54369.09823056 2022-12-01,07:25:22.000,335,11103595,-795,0,1669879521,12897.420244649991,259.64264915999956,54368.581183680006 2022-12-01,07:25:23.000,335,11103633,-795,0,1669879522,12896.605151139993,259.9669091399992,54367.9942656 2022-12-01,07:25:24.000,335,11103597,-795,0,1669879523,12895.769848699994,260.33346390000224,54367.5401028 2022-12-01,07:25:25.000,335,11103626,-795,0,1669879524,12894.88739209,260.7705099599989,54367.34446344 2022-12-01,07:25:26.000,335,11103618,-795,0,1669879525,12893.876945589996,261.4542755700022,54366.904274880006 2022-12-01,07:25:27.000,335,11103583,-795,0,1669879526,12892.893444330002,262.0111568400025,54366.5269704 2022-12-01,07:25:28.000,335,11103617,-795,0,1669879527,12892.071614509994,262.4623011599979,54366.044859120004 2022-12-01,07:25:29.000,335,11103580,-795,0,1669879528,12891.593336500002,262.72311897000327,54365.77236144001 2022-12-01,07:25:30.000,335,11103638,-795,0,1669879529,12891.20263051999,262.9627893900033,54365.562747840006 2022-12-01,07:25:31.000,335,11103669,-795,0,1669879530,12890.832133469994,263.10377198999777,54365.227366080006 2022-12-01,07:25:32.000,335,11103566,-795,0,1669879531,12890.542472139998,263.04032982000354,54364.82910024 2022-12-01,07:25:33.000,335,11103635,-795,0,1669879532,12890.03051258,262.8218067900016,54364.50070560001 2022-12-01,07:25:34.000,335,11103594,-795,0,1669879533,12889.471398849993,262.69492244999856,54364.151349600004 2022-12-01,07:25:35.000,335,11103593,-795,0,1669879534,12888.919021429996,262.68082418999984,54363.73910952001 2022-12-01,07:25:36.000,335,11103599,-795,0,1669879535,12888.44074341999,262.7160698400039,54363.29892096 2022-12-01,07:25:37.000,335,11103565,-795,0,1669879536,12888.218445189988,262.5750872400022,54362.86571952 2022-12-01,07:25:38.000,335,11103627,-795,0,1669879537,12887.969201719992,262.5750872400022,54362.56527336001 2022-12-01,07:25:39.000,335,11103606,-795,0,1669879538,12887.773848730001,262.38476072999765,54362.306749920004 2022-12-01,07:25:40.000,335,11103680,-795,0,1669879539,12887.5515505,262.0816481400034,54361.95739392 2022-12-01,07:25:41.000,335,11103593,-795,0,1669879540,12887.113690349994,261.5600125199999,54361.50323112 2022-12-01,07:25:42.000,335,11103594,-795,0,1669879541,12886.500686139996,260.89034517000255,54360.92330016 2022-12-01,07:25:43.000,335,11103535,-795,0,1669879542,12885.995462889994,260.1431373899977,54360.53900856 2022-12-01,07:25:44.000,335,11103643,-795,0,1669879543,12885.443085469997,259.50166655999783,54359.959077600004 2022-12-01,07:25:45.000,335,11103589,-795,0,1669879544,12884.9917527,258.8460974699992,54359.44203072 2022-12-01,07:25:46.000,335,11103593,-795,0,1669879545,12884.722300299989,258.14823360000446,54358.88306112 2022-12-01,07:25:47.000,335,11103623,-795,0,1669879546,12884.681882439989,257.408074949999,54358.53370512 2022-12-01,07:25:48.000,335,11103590,-795,0,1669879547,12885.00522531999,256.745456730001,54358.37300136001 2022-12-01,07:25:49.000,335,11103644,-795,0,1669879548,12885.449821779992,256.1603789400033,54358.26819456 2022-12-01,07:25:50.000,335,11103616,-795,0,1669879549,12885.948308719999,255.59644854000362,54358.065568080005 2022-12-01,07:25:51.000,335,11103583,-795,0,1669879550,12886.20428849999,255.1875990000044,54357.8629416 2022-12-01,07:25:52.000,335,11103610,-795,0,1669879551,12886.20428849999,255.00432161999925,54357.52755984 2022-12-01,07:25:53.000,335,11103589,-795,0,1669879552,12886.00219919999,254.77170032999857,54357.28301064 2022-12-01,07:25:54.000,335,11103587,-795,0,1669879553,12885.98199026999,254.5179316499998,54357.07339704001 2022-12-01,07:25:55.000,335,11103588,-795,0,1669879554,12886.029144439999,254.20072079999954,54356.75198952 2022-12-01,07:25:56.000,335,11103631,-795,0,1669879555,12886.33227839,253.9610503799995,54356.21398128001 2022-12-01,07:25:57.000,335,11103610,-795,0,1669879556,12887.100217729989,253.90465734000463,54356.102187360004 2022-12-01,07:25:58.000,335,11103611,-795,0,1669879557,12887.955729100002,254.00334516000294,54355.91353512 2022-12-01,07:25:59.000,335,11103619,-795,0,1669879558,12889.020066079996,254.03859080999973,54355.94847072001 2022-12-01,07:26:00.000,335,11103605,-795,0,1669879559,12889.78800542,253.74957648000418,54355.67597304 2022-12-01,07:26:01.000,335,11103584,-795,0,1669879560,12890.508790589993,253.3054812900009,54355.620076080006 2022-12-01,07:26:02.000,335,11103680,-795,0,1669879561,12890.89949656999,252.8966317500017,54355.44539808001 2022-12-01,07:26:03.000,335,11103636,-795,0,1669879562,12891.135267419995,252.4525365599984,54355.117003440006 2022-12-01,07:26:04.000,335,11103555,-795,0,1669879563,12891.357565649996,252.19876787999965,54354.95629968 2022-12-01,07:26:05.000,335,11103628,-795,0,1669879564,12891.653963290002,252.08598180000263,54354.79559592 2022-12-01,07:26:06.000,335,11103567,-795,0,1669879565,12892.031196649994,251.8956552899981,54354.46021416 2022-12-01,07:26:07.000,335,11103548,-795,0,1669879566,12892.583574069991,251.62073922000127,54354.20169072001 2022-12-01,07:26:08.000,335,11103608,-795,0,1669879567,12893.263941379999,251.2682827200042,54353.92919304 2022-12-01,07:26:09.000,335,11103642,-795,0,1669879568,12894.065562269992,251.03566143000353,54353.64272112 2022-12-01,07:26:10.000,335,11103643,-795,0,1669879569,12894.914337329996,251.04975969000225,54353.3562492 2022-12-01,07:26:11.000,335,11103643,-795,0,1669879570,12895.71595821999,251.27533185000357,54353.0418288 2022-12-01,07:26:12.000,335,11103620,-795,0,1669879571,12896.632096380003,251.81106572999852,54352.82522808 2022-12-01,07:26:13.000,335,11103579,-795,0,1669879572,12897.568443470002,252.21286613999837,54352.68548568 2022-12-01,07:26:14.000,335,11103619,-795,0,1669879573,12898.49805424999,252.38909439000417,54352.66452432 2022-12-01,07:26:15.000,335,11103594,-795,0,1669879574,12899.360301929999,252.36794699999882,54352.601640240006 2022-12-01,07:26:16.000,335,11103622,-795,0,1669879575,12900.155186509997,252.29745569999795,54352.482859200005 2022-12-01,07:26:17.000,335,11103614,-795,0,1669879576,12901.030906809996,252.22696440000436,54352.3431168 2022-12-01,07:26:18.000,335,11103610,-795,0,1669879577,12902.12218903,252.2904065699986,54352.32914256 2022-12-01,07:26:19.000,335,11103601,-795,0,1669879578,12903.348197449995,252.36794699999882,54352.433949360005 2022-12-01,07:26:20.000,335,11103623,-795,0,1669879579,12904.527051699995,252.48778221000248,54352.45491072001 2022-12-01,07:26:21.000,335,11103599,-795,0,1669879580,12905.51055295999,252.63581394000357,54352.29420696 2022-12-01,07:26:22.000,335,11103642,-795,0,1669879581,12906.460372669993,252.76974740999867,54352.30818120001 2022-12-01,07:26:23.000,335,11103612,-795,0,1669879582,12907.228312009996,252.8613861000049,54352.32215544 2022-12-01,07:26:24.000,335,11103653,-795,0,1669879583,12907.861525149994,252.8966317500017,54352.2033744 2022-12-01,07:26:25.000,335,11103628,-795,0,1669879584,12908.589046629997,252.91777913999977,54352.18241304 2022-12-01,07:26:26.000,335,11103631,-795,0,1669879585,12909.161632979994,252.96712305000256,54351.9937608 2022-12-01,07:26:27.000,335,11103590,-795,0,1669879586,12909.740955640002,253.01646695999807,54351.97279944001 2022-12-01,07:26:28.000,335,11103643,-795,0,1669879587,12910.37416878,253.17154781999852,54352.028696400004 2022-12-01,07:26:29.000,335,11103637,-795,0,1669879588,12911.142108120002,253.29843216000154,54351.95183808001 2022-12-01,07:26:30.000,335,11103586,-795,0,1669879589,12912.017828420001,253.31957954999962,54351.86799264 2022-12-01,07:26:31.000,335,11103552,-795,0,1669879590,12912.920493959995,253.17154781999852,54351.79812144 2022-12-01,07:26:32.000,335,11103671,-795,0,1669879591,12913.688433299998,252.95302479000384,54351.46273968 2022-12-01,07:26:33.000,335,11103576,-795,0,1669879592,12914.19365655,252.6992561099978,54351.40684272 2022-12-01,07:26:34.000,335,11103636,-795,0,1669879593,12914.537208360001,252.41024178000225,54351.322997279996 2022-12-01,07:26:35.000,335,11103604,-795,0,1669879594,12914.658461940002,252.12827657999878,54351.12735792 2022-12-01,07:26:36.000,335,11103614,-795,0,1669879595,12914.671934559992,251.8956552899981,54350.89678296001 2022-12-01,07:26:37.000,335,11103629,-795,0,1669879596,12914.658461940002,251.67008313000406,54350.65922088001 2022-12-01,07:26:38.000,335,11103654,-795,0,1669879597,12914.631516699992,251.5502479200004,54350.34480048001 2022-12-01,07:26:39.000,335,11103578,-795,0,1669879598,12914.597835150002,251.50795314000425,54350.142174 2022-12-01,07:26:40.000,335,11103613,-795,0,1669879599,12914.41595478,251.52910053000232,54349.79281800001 2022-12-01,07:26:41.000,335,11103606,-795,0,1669879600,12914.119557139995,251.50795314000425,54349.40153928 2022-12-01,07:26:42.000,335,11103596,-795,0,1669879601,12913.890522599999,251.44451097000274,54349.129041600005 2022-12-01,07:26:43.000,335,11103633,-795,0,1669879602,12913.600861270002,251.2894301100023,54348.63295608 2022-12-01,07:26:44.000,335,11103603,-795,0,1669879603,12913.432453519992,251.08500533999904,54348.33250992001 2022-12-01,07:26:45.000,335,11103631,-795,0,1669879604,12913.237100530001,250.97221926000202,54348.19975464 2022-12-01,07:26:46.000,335,11103629,-795,0,1669879605,12912.80597668999,250.98631752000074,54347.88533424 2022-12-01,07:26:47.000,335,11103623,-795,0,1669879606,12912.354643919993,250.96517013000266,54347.59187520001 2022-12-01,07:26:48.000,335,11103600,-795,0,1669879607,12911.842684359995,250.90172796000115,54347.13771240001 2022-12-01,07:26:49.000,335,11103600,-795,0,1669879608,12911.391351589999,250.78894188000413,54346.91412456 2022-12-01,07:26:50.000,335,11103607,-795,0,1669879609,12910.805292619996,250.7466471000007,54346.59271704 2022-12-01,07:26:51.000,335,11103640,-795,0,1669879610,12910.26638781999,250.61271362999832,54346.28528376 2022-12-01,07:26:52.000,335,11103593,-795,0,1669879611,12909.633174679991,250.4999275500013,54345.796185360006 2022-12-01,07:26:53.000,335,11103607,-795,0,1669879612,12909.013434159999,250.2532080000019,54345.390932400005 2022-12-01,07:26:54.000,335,11103635,-795,0,1669879613,12908.488001979997,250.02763584000058,54344.957730960006 2022-12-01,07:26:55.000,335,11103587,-795,0,1669879614,12908.205076959995,249.76681803000247,54344.53850376 2022-12-01,07:26:56.000,335,11103576,-795,0,1669879615,12908.01646028,249.60468804000266,54344.19613488 2022-12-01,07:26:57.000,335,11103617,-795,0,1669879616,12907.97604242,249.42845979000413,54343.40659032 2022-12-01,07:26:58.000,335,11103622,-795,0,1669879617,12908.25223112999,249.16059284999938,54343.25287368001 2022-12-01,07:26:59.000,335,11103596,-795,0,1669879618,12908.501474600002,248.7305959200021,54342.805698000004 2022-12-01,07:27:00.000,335,11103628,-795,0,1669879619,12909.094269879999,248.2371568200033,54342.5960844 2022-12-01,07:27:01.000,335,11103621,-795,0,1669879620,12909.788109809997,247.53929295000125,54342.22576704001 2022-12-01,07:27:02.000,335,11103610,-795,0,1669879621,12910.603203319995,246.86962560000393,54341.918333760004 2022-12-01,07:27:03.000,335,11103588,-795,0,1669879622,12911.371142659998,246.2704495500002,54341.64583608001 2022-12-01,07:27:04.000,335,11103568,-795,0,1669879623,12912.085191519996,245.75586306000332,54341.33141568 2022-12-01,07:27:05.000,335,11103626,-795,0,1669879624,12912.624096319989,245.29766961000132,54341.07289224001 2022-12-01,07:27:06.000,335,11103626,-795,0,1669879625,12913.021538609995,244.95931137000298,54340.75148472 2022-12-01,07:27:07.000,335,11103588,-795,0,1669879626,12913.297727320001,244.48701966000226,54340.33225752001 2022-12-01,07:27:08.000,335,11103616,-795,0,1669879627,12913.526761859997,243.97948230000475,54340.073734080004 2022-12-01,07:27:09.000,335,11103608,-795,0,1669879628,12913.701905919988,243.4648958100006,54339.88508184 2022-12-01,07:27:10.000,335,11103636,-795,0,1669879629,12913.823159499989,242.8727688900035,54339.61957128 2022-12-01,07:27:11.000,335,11103601,-795,0,1669879630,12913.728851159998,242.27359283999976,54339.24925392001 2022-12-01,07:27:12.000,335,11103551,-795,0,1669879631,12913.755796399993,241.86474330000055,54339.06060168001 2022-12-01,07:27:13.000,335,11103559,-795,0,1669879632,12913.735587469993,241.5122868000035,54338.80906536 2022-12-01,07:27:14.000,335,11103628,-795,0,1669879633,12913.762532709989,241.28671464000217,54338.62041312 2022-12-01,07:27:15.000,335,11103630,-795,0,1669879634,12913.641279130003,240.99065118,54338.4038124 2022-12-01,07:27:16.000,335,11103601,-795,0,1669879635,12913.466135069997,240.73688250000123,54338.04048216 2022-12-01,07:27:17.000,335,11103623,-795,0,1669879636,12913.479607690002,240.67344032999972,54337.71907464001 2022-12-01,07:27:18.000,335,11103632,-795,0,1669879637,12913.533498169993,240.71573511000315,54337.48849968 2022-12-01,07:27:19.000,335,11103647,-795,0,1669879638,12913.452662449992,240.83557031999953,54337.13914368 2022-12-01,07:27:20.000,335,11103621,-795,0,1669879639,12913.264045769996,241.08228986999893,54336.866646 2022-12-01,07:27:21.000,335,11103658,-795,0,1669879640,12912.89354872,241.2514689899981,54336.68498088001 2022-12-01,07:27:22.000,335,11103638,-795,0,1669879641,12912.637568939994,241.45589376000135,54336.34959912001 2022-12-01,07:27:23.000,335,11103638,-795,0,1669879642,12912.556733219993,241.35015681000368,54336.25876656001 2022-12-01,07:27:24.000,335,11103628,-795,0,1669879643,12912.738613589994,241.03999509000278,54336.15395976 2022-12-01,07:27:25.000,335,11103631,-795,0,1669879644,12912.89354872,240.52540859999863,54335.89543632001 2022-12-01,07:27:26.000,335,11103674,-795,0,1669879645,12912.960911819995,239.96147819999896,54335.67883560001 2022-12-01,07:27:27.000,335,11103619,-795,0,1669879646,12913.082165399996,239.5103338800036,54335.32249248001 2022-12-01,07:27:28.000,335,11103641,-795,0,1669879647,12913.371826729992,239.2495160699982,54335.08493040001 2022-12-01,07:27:29.000,335,11103617,-795,0,1669879648,12913.762532709989,239.1155826000031,54334.81243272 2022-12-01,07:27:30.000,335,11103588,-795,0,1669879649,12914.10608451999,239.04509130000224,54334.54692216 2022-12-01,07:27:31.000,335,11103599,-795,0,1669879650,12914.422691089996,238.9886982600001,54334.176604800006 2022-12-01,07:27:32.000,335,11103603,-795,0,1669879651,12914.813397069993,239.0027965199988,54333.93205560001 2022-12-01,07:27:33.000,335,11103596,-795,0,1669879652,12915.197366739994,238.89705957000115,54333.77833896 2022-12-01,07:27:34.000,335,11103639,-795,0,1669879653,12915.53418224,238.73492958000134,54333.66654504001 2022-12-01,07:27:35.000,335,11103613,-795,0,1669879654,12915.743007849997,238.41771873000107,54333.49885416001 2022-12-01,07:27:36.000,335,11103628,-795,0,1669879655,12915.743007849997,238.0864096200021,54333.09360120001 2022-12-01,07:27:37.000,335,11103650,-795,0,1669879656,12915.776689400001,237.63526529999945,54332.87700048001 2022-12-01,07:27:38.000,335,11103575,-795,0,1669879657,12915.763216779997,237.18412098000408,54332.56258008 2022-12-01,07:27:39.000,335,11103648,-795,0,1669879658,12915.743007849997,236.73297666000144,54332.41585056 2022-12-01,07:27:40.000,335,11103645,-795,0,1669879659,12915.648699509991,236.31707799000287,54332.19924984 2022-12-01,07:27:41.000,335,11103637,-795,0,1669879660,12915.43313759,235.8729827999996,54331.807971120004 2022-12-01,07:27:42.000,335,11103606,-795,0,1669879661,12915.136739949994,235.43593674000294,54331.43765376 2022-12-01,07:27:43.000,335,11103626,-795,0,1669879662,12914.934650649993,235.02003807000438,54331.186117440004 2022-12-01,07:27:44.000,335,11103595,-795,0,1669879663,12914.692143489992,234.64643418000196,54330.7878516 2022-12-01,07:27:45.000,335,11103634,-795,0,1669879664,12914.550680979992,234.22348638000403,54330.368624400006 2022-12-01,07:27:46.000,335,11103620,-795,0,1669879665,12914.281228579996,233.77939119000075,54329.879526 2022-12-01,07:27:47.000,335,11103646,-795,0,1669879666,12914.00503986999,233.525622510002,54329.46728592 2022-12-01,07:27:48.000,335,11103604,-795,0,1669879667,12913.755796399993,233.29300122000132,54329.17382688 2022-12-01,07:27:49.000,335,11103642,-795,0,1669879668,12913.520025550002,233.06037993000064,54328.70568984 2022-12-01,07:27:50.000,335,11103644,-795,0,1669879669,12913.297727320001,232.77841473000444,54328.22357856 2022-12-01,07:27:51.000,335,11103620,-795,0,1669879670,12913.15626481,232.39776171000267,54327.72050592 2022-12-01,07:27:52.000,335,11103615,-795,0,1669879671,12912.96764812999,232.08759999000176,54327.133587840006 2022-12-01,07:27:53.000,335,11103587,-795,0,1669879672,12912.92723026999,231.833831310003,54326.75628336 2022-12-01,07:27:54.000,335,11103612,-795,0,1669879673,12912.880076099995,231.70694697,54326.39994024 2022-12-01,07:27:55.000,335,11103614,-795,0,1669879674,12912.900285029995,231.65760306000448,54325.889880480005 2022-12-01,07:27:56.000,335,11103580,-795,0,1669879675,12912.89354872,231.56596436999826,54325.39379496 2022-12-01,07:27:57.000,335,11103641,-795,0,1669879676,12912.981120749995,231.35449047000293,54324.86277384 2022-12-01,07:27:58.000,335,11103595,-795,0,1669879677,12913.122583259996,231.17121308999776,54324.23393304001 2022-12-01,07:27:59.000,335,11103599,-795,0,1669879678,12913.311199939992,230.98088658000052,54324.03829368001 2022-12-01,07:28:00.000,335,11103625,-795,0,1669879679,12913.324672559997,230.72711790000176,54323.563169520006 2022-12-01,07:28:01.000,335,11103630,-795,0,1669879680,12913.385299349997,230.48039835000236,54323.1718908 2022-12-01,07:28:02.000,335,11103622,-795,0,1669879681,12913.290991009992,230.4099070500015,54322.584972720004 2022-12-01,07:28:03.000,335,11103625,-795,0,1669879682,12913.331408869992,230.40285792000213,54322.20766824 2022-12-01,07:28:04.000,335,11103610,-795,0,1669879683,12913.439189830002,230.45220182999765,54321.94215768 2022-12-01,07:28:05.000,335,11103585,-795,0,1669879684,12913.560443410002,230.38875966000342,54321.61376304 2022-12-01,07:28:06.000,335,11103644,-795,0,1669879685,12913.641279130003,230.30417010000383,54321.15960024 2022-12-01,07:28:07.000,335,11103556,-795,0,1669879686,12913.715378539993,230.19138401999953,54320.66351472001 2022-12-01,07:28:08.000,335,11103583,-795,0,1669879687,12913.823159499989,230.0997453300006,54320.33512008 2022-12-01,07:28:09.000,335,11103625,-795,0,1669879688,12913.877049979994,230.02220490000036,54319.99275120001 2022-12-01,07:28:10.000,335,11103559,-795,0,1669879689,12913.870313669999,229.9164679500027,54319.65038232 2022-12-01,07:28:11.000,335,11103663,-795,0,1669879690,12913.776005329993,229.76138709000224,54319.31500056 2022-12-01,07:28:12.000,335,11103618,-795,0,1669879691,12913.614333889993,229.6697484000033,54318.83987640001 2022-12-01,07:28:13.000,335,11103632,-795,0,1669879692,12913.600861270002,229.61335536000115,54318.52545600001 2022-12-01,07:28:14.000,335,11103596,-795,0,1669879693,12913.573916029993,229.63450274999923,54318.141164399996 2022-12-01,07:28:15.000,335,11103592,-795,0,1669879694,12913.573916029993,229.69794492000074,54317.74988568 2022-12-01,07:28:16.000,335,11103621,-795,0,1669879695,12913.533498169993,229.83892752000247,54317.24681304 2022-12-01,07:28:17.000,335,11103622,-795,0,1669879696,12913.674960679993,230.02925402999972,54316.76470176 2022-12-01,07:28:18.000,335,11103618,-795,0,1669879697,12913.97135832,230.19138401999953,54316.352461680006 2022-12-01,07:28:19.000,335,11103597,-795,0,1669879698,12914.442900019996,230.29712097000447,54316.10092536 2022-12-01,07:28:20.000,335,11103596,-795,0,1669879699,12914.968332199998,230.18433489000017,54315.82144056001 2022-12-01,07:28:21.000,335,11103609,-795,0,1669879700,12915.439873899995,229.9517135999995,54315.40920048 2022-12-01,07:28:22.000,335,11103673,-795,0,1669879701,12915.945097149997,229.69089579000138,54315.08779296 2022-12-01,07:28:23.000,335,11103611,-795,0,1669879702,12916.477265639995,229.38778319999983,54314.80132104 2022-12-01,07:28:24.000,335,11103633,-795,0,1669879703,12917.245204979998,229.08467060999828,54314.43100368001 2022-12-01,07:28:25.000,335,11103657,-795,0,1669879704,12918.349959819992,228.9013932300004,54314.16549312001 2022-12-01,07:28:26.000,335,11103665,-795,0,1669879705,12919.703958129998,228.85909845000424,54313.87203408 2022-12-01,07:28:27.000,335,11103590,-795,0,1669879706,12921.145528469999,228.7533614999993,54313.59254928001 2022-12-01,07:28:28.000,335,11103587,-795,0,1669879707,12922.52647202,228.7181158500025,54313.32703872001 2022-12-01,07:28:29.000,335,11103637,-795,0,1669879708,12923.813107229995,228.64057542000228,54313.166334960006 2022-12-01,07:28:30.000,335,11103592,-795,0,1669879709,12924.884180519999,228.5559858600027,54312.879863040005 2022-12-01,07:28:31.000,335,11103591,-795,0,1669879710,12925.746428199993,228.6194280300042,54312.62832672 2022-12-01,07:28:32.000,335,11103660,-795,0,1669879711,12926.251651449995,228.66877193999971,54312.278970720006 2022-12-01,07:28:33.000,335,11103572,-795,0,1669879712,12926.601939569991,228.66877193999971,54312.0973056 2022-12-01,07:28:34.000,335,11103626,-795,0,1669879713,12926.830974110002,228.72516498000186,54311.92961472 2022-12-01,07:28:35.000,335,11103675,-795,0,1669879714,12926.878128279997,228.7040175900038,54311.73397536 2022-12-01,07:28:36.000,335,11103638,-795,0,1669879715,12926.817501489997,228.76041062999866,54311.39160648001 2022-12-01,07:28:37.000,335,11103587,-795,0,1669879716,12926.662566359992,228.77450889000465,54311.18199288 2022-12-01,07:28:38.000,335,11103619,-795,0,1669879717,12926.521103849991,228.84500018999825,54310.88853384001 2022-12-01,07:28:39.000,335,11103575,-795,0,1669879718,12926.372905029995,228.781558020004,54310.55315208001 2022-12-01,07:28:40.000,335,11103569,-795,0,1669879719,12926.13713417999,228.64762455000164,54310.07104080001 2022-12-01,07:28:41.000,335,11103576,-795,0,1669879720,12926.042825839999,228.49959282000054,54309.861427200005 2022-12-01,07:28:42.000,335,11103645,-795,0,1669879721,12925.800318679998,228.42205239000032,54309.31643184 2022-12-01,07:28:43.000,335,11103634,-795,0,1669879722,12925.665592479992,228.4431997799984,54308.96707584001 2022-12-01,07:28:44.000,335,11103625,-795,0,1669879723,12925.706010339993,228.43615064999904,54308.743488 2022-12-01,07:28:45.000,335,11103586,-795,0,1669879724,12925.827263919993,228.40090500000224,54308.38714488 2022-12-01,07:28:46.000,335,11103604,-795,0,1669879725,12925.928308569994,228.39385587000288,54308.03778888001 2022-12-01,07:28:47.000,335,11103613,-795,0,1669879726,12926.089980009994,228.43615064999904,54307.62554880001 2022-12-01,07:28:48.000,335,11103629,-795,0,1669879727,12926.25838775999,228.53483847000462,54307.11548904 2022-12-01,07:28:49.000,335,11103633,-795,0,1669879728,12926.554785399996,228.66877193999971,54306.856965599996 2022-12-01,07:28:50.000,335,11103615,-795,0,1669879729,12926.972436620003,228.8168036700008,54306.521583839996 2022-12-01,07:28:51.000,335,11103607,-795,0,1669879730,12927.329461049994,228.90844235999975,54306.24908616 2022-12-01,07:28:52.000,335,11103591,-795,0,1669879731,12927.60564976,229.05647409000085,54305.885755920004 2022-12-01,07:28:53.000,335,11103633,-795,0,1669879732,12927.989619430002,229.2608988600041,54305.64120672001 2022-12-01,07:28:54.000,335,11103648,-795,0,1669879733,12928.366852789994,229.51466754000285,54305.3896704 2022-12-01,07:28:55.000,335,11103610,-795,0,1669879734,12928.71714090999,229.77548535000096,54305.10319848 2022-12-01,07:28:56.000,335,11103623,-795,0,1669879735,12929.027011170001,230.07154881000315,54304.7608296 2022-12-01,07:28:57.000,335,11103615,-795,0,1669879736,12929.323408809993,230.38171053000406,54304.34160240001 2022-12-01,07:28:58.000,335,11103662,-795,0,1669879737,12929.653487999989,230.55088965000323,54304.027182 2022-12-01,07:28:59.000,335,11103639,-795,0,1669879738,12929.95662194999,230.60023355999874,54303.5730192 2022-12-01,07:29:00.000,335,11103625,-795,0,1669879739,12930.360800549992,230.52269312999852,54303.53109648001 2022-12-01,07:29:01.000,335,11103622,-795,0,1669879740,12930.744770219993,230.38171053000406,54303.272573040005 2022-12-01,07:29:02.000,335,11103666,-795,0,1669879741,12930.93338689999,230.26892444999976,54302.937191280005 2022-12-01,07:29:03.000,335,11103624,-795,0,1669879742,12931.05464047999,230.1772857600008,54302.66469360001 2022-12-01,07:29:04.000,335,11103616,-795,0,1669879743,12931.09505833999,230.1772857600008,54302.315337600005 2022-12-01,07:29:05.000,335,11103683,-795,0,1669879744,12931.007486309994,230.24777706000168,54302.06380128 2022-12-01,07:29:06.000,335,11103632,-795,0,1669879745,12930.812133319989,230.28302270999848,54301.63059984 2022-12-01,07:29:07.000,335,11103664,-795,0,1669879746,12930.556153539997,230.30417010000383,54301.309192320005 2022-12-01,07:29:08.000,335,11103636,-795,0,1669879747,12930.401218409992,230.30417010000383,54301.162462800006 2022-12-01,07:29:09.000,335,11103611,-795,0,1669879748,12930.428163650002,230.12089271999866,54300.79214544 2022-12-01,07:29:10.000,335,11103652,-795,0,1669879749,12930.508999370002,229.83892752000247,54300.40785384 2022-12-01,07:29:11.000,335,11103635,-795,0,1669879750,12930.690879739988,229.62745361999987,54299.988626640006 2022-12-01,07:29:12.000,335,11103602,-795,0,1669879751,12930.758242839998,229.6697484000033,54299.50651536001 2022-12-01,07:29:13.000,335,11103652,-795,0,1669879752,12930.919914279999,229.9164679500027,54299.25497904 2022-12-01,07:29:14.000,335,11103632,-795,0,1669879753,12931.007486309994,230.33941575000063,54298.9265844 2022-12-01,07:29:15.000,335,11103601,-795,0,1669879754,12931.17589405999,230.83990397999878,54298.64011248001 2022-12-01,07:29:16.000,335,11103612,-795,0,1669879755,12931.25672977999,231.29809743000078,54298.35364056001 2022-12-01,07:29:17.000,335,11103626,-795,0,1669879756,12931.539654799992,231.63645566999912,54298.192936800006 2022-12-01,07:29:18.000,335,11103581,-795,0,1669879757,12931.869733989988,231.86202783000044,54298.10909136 2022-12-01,07:29:19.000,335,11103589,-795,0,1669879758,12932.105504839994,231.98891217000346,54297.80165808001 2022-12-01,07:29:20.000,335,11103618,-795,0,1669879759,12932.35474830999,232.00301043000218,54297.63396720001 2022-12-01,07:29:21.000,335,11103607,-795,0,1669879760,12932.691563809996,231.92547000000195,54297.452302080004 2022-12-01,07:29:22.000,335,11103637,-795,0,1669879761,12932.947543590002,231.88317521999852,54297.29858544001 2022-12-01,07:29:23.000,335,11103601,-795,0,1669879762,12933.115951339998,231.8056347899983,54297.13089456001 2022-12-01,07:29:24.000,335,11103666,-795,0,1669879763,12933.142896579993,231.69284871000127,54297.17281728 2022-12-01,07:29:25.000,335,11103612,-795,0,1669879764,12933.008170380002,231.48842393999803,54296.998139280004 2022-12-01,07:29:26.000,335,11103637,-795,0,1669879765,12932.752190599997,231.28399917000206,54296.802499920006 2022-12-01,07:29:27.000,335,11103623,-795,0,1669879766,12932.509683439996,231.0654761400001,54296.564937840005 2022-12-01,07:29:28.000,335,11103646,-795,0,1669879767,12932.2806489,230.92449353999837,54296.25750456 2022-12-01,07:29:29.000,335,11103585,-795,0,1669879768,12932.19307686999,230.83990397999878,54296.05487808001 2022-12-01,07:29:30.000,335,11103617,-795,0,1669879769,12932.2806489,230.80465833000198,54295.8522516 2022-12-01,07:29:31.000,335,11103580,-795,0,1669879770,12932.41537509999,230.81170746000134,54295.628663760006 2022-12-01,07:29:32.000,335,11103598,-795,0,1669879771,12932.651145949996,230.81170746000134,54295.37712744 2022-12-01,07:29:33.000,335,11103607,-795,0,1669879772,12933.035115619998,230.8821987600022,54295.30725624 2022-12-01,07:29:34.000,335,11103618,-795,0,1669879773,12933.425821599994,231.05137788000138,54295.25135928 2022-12-01,07:29:35.000,335,11103628,-795,0,1669879774,12933.917572229991,231.30514656000014,54295.09764264001 2022-12-01,07:29:36.000,335,11103618,-795,0,1669879775,12934.564257989994,231.5871117600036,54294.89501616 2022-12-01,07:29:37.000,335,11103633,-795,0,1669879776,12935.359142569992,231.92547000000195,54294.82514496 2022-12-01,07:29:38.000,335,11103609,-795,0,1669879777,12936.302225970001,232.2638282400003,54294.82514496 2022-12-01,07:29:39.000,335,11103631,-795,0,1669879778,12937.33961771,232.50349866000033,54294.97886160001 2022-12-01,07:29:40.000,335,11103634,-795,0,1669879779,12938.32985527999,232.70792343000358,54295.11860400001 2022-12-01,07:29:41.000,335,11103598,-795,0,1669879780,12939.212311889998,232.81366038000124,54295.237385039996 2022-12-01,07:29:42.000,335,11103654,-795,0,1669879781,12939.966778609996,232.80661125000188,54295.36315320001 2022-12-01,07:29:43.000,335,11103602,-795,0,1669879782,12940.573046509999,232.86300429000403,54295.52385696 2022-12-01,07:29:44.000,335,11103636,-795,0,1669879783,12940.84923521999,232.8207095100006,54295.58674104 2022-12-01,07:29:45.000,335,11103612,-795,0,1669879784,12941.105214999996,232.70792343000358,54295.71949632001 2022-12-01,07:29:46.000,335,11103639,-795,0,1669879785,12941.172578099991,232.5105477899997,54295.642638 2022-12-01,07:29:47.000,335,11103611,-795,0,1669879786,12941.199523340001,232.31317215000308,54295.7125092 2022-12-01,07:29:48.000,335,11103622,-795,0,1669879787,12941.0378519,232.12989476999792,54295.88718720001 2022-12-01,07:29:49.000,335,11103638,-795,0,1669879788,12940.78860842999,231.86202783000044,54295.83827736001 2022-12-01,07:29:50.000,335,11103670,-795,0,1669879789,12940.384429829988,231.76334001000214,54295.8522516 2022-12-01,07:29:51.000,335,11103573,-795,0,1669879790,12939.953305989991,231.67875045000255,54295.80334176 2022-12-01,07:29:52.000,335,11103644,-795,0,1669879791,12939.49523691,231.64350479999848,54295.54481832 2022-12-01,07:29:53.000,335,11103599,-795,0,1669879792,12939.023695210002,231.6082591500017,54295.43302440001 2022-12-01,07:29:54.000,335,11103630,-795,0,1669879793,12938.504999339995,231.51662046000274,54295.440011520004 2022-12-01,07:29:55.000,335,11103620,-795,0,1669879794,12937.865049890002,231.31924481999886,54295.28629488001 2022-12-01,07:29:56.000,335,11103621,-795,0,1669879795,12937.07016530999,231.1289183100016,54295.069694159996 2022-12-01,07:29:57.000,335,11103585,-795,0,1669879796,12936.282017040001,230.9033461500003,54294.88104192001 2022-12-01,07:29:58.000,335,11103599,-795,0,1669879797,12935.722903309994,230.6707248599996,54294.720338160005 2022-12-01,07:29:59.000,335,11103605,-795,0,1669879798,12935.338933639992,230.4240053100002,54294.46181472 2022-12-01,07:30:00.000,335,11103585,-795,0,1669879799,12934.8404467,230.12089271999866,54293.84694816 2022-12-01,07:30:01.000,335,11103649,-795,0,1669879800,12934.382377619993,229.93056621000142,54293.84694816 2022-12-01,07:30:02.000,335,11103615,-795,0,1669879801,12933.688537689995,229.6204044900005,54293.51855352001 2022-12-01,07:30:03.000,335,11103588,-795,0,1669879802,12932.698300119991,229.23975146999874,54293.14823616 2022-12-01,07:30:04.000,335,11103654,-795,0,1669879803,12931.667644690002,228.77450889000465,54292.90368696 2022-12-01,07:30:05.000,335,11103644,-795,0,1669879804,12930.482054129992,228.17533284000092,54292.51240824001 2022-12-01,07:30:06.000,335,11103623,-795,0,1669879805,12929.282990949992,227.49861636000423,54292.10016816001 2022-12-01,07:30:07.000,335,11103607,-795,0,1669879806,12928.191708730003,226.78665423000348,54291.534211440005 2022-12-01,07:30:08.000,335,11103577,-795,0,1669879807,12927.309252119994,226.0958394900008,54291.07306152001 2022-12-01,07:30:09.000,335,11103634,-795,0,1669879808,12926.40658658,225.48256517999835,54290.646847200005 2022-12-01,07:30:10.000,335,11103603,-795,0,1669879809,12925.699274029997,225.00322433999827,54290.1577488 2022-12-01,07:30:11.000,335,11103619,-795,0,1669879810,12925.133423989995,224.60142392999842,54289.689611760004 2022-12-01,07:30:12.000,335,11103646,-795,0,1669879811,12924.823553729999,224.29831134000415,54289.15859064001 2022-12-01,07:30:13.000,335,11103611,-795,0,1669879812,12924.715772769989,224.00224788000196,54288.89308008001 2022-12-01,07:30:14.000,335,11103619,-795,0,1669879813,12924.709036459994,223.8471670200015,54288.585646800006 2022-12-01,07:30:15.000,335,11103613,-795,0,1669879814,12924.722509079998,223.59339834000275,54288.180393840004 2022-12-01,07:30:16.000,335,11103614,-795,0,1669879815,12924.520419779998,223.48061225999845,54287.893921920004 2022-12-01,07:30:17.000,335,11103567,-795,0,1669879816,12924.453056680002,223.51585791000252,54287.390849280004 2022-12-01,07:30:18.000,335,11103619,-795,0,1669879817,12924.473265610002,223.7202826799985,54287.18123568 2022-12-01,07:30:19.000,335,11103613,-795,0,1669879818,12924.614728119988,223.88946179999766,54287.04848040001 2022-12-01,07:30:20.000,335,11103618,-795,0,1669879819,12924.776399559989,224.0586409200041,54286.96463496 2022-12-01,07:30:21.000,335,11103656,-795,0,1669879820,12925.052588269995,224.17142700000113,54286.73406000001 2022-12-01,07:30:22.000,335,11103605,-795,0,1669879821,12925.30856805,224.31945873000222,54286.552394880004 2022-12-01,07:30:23.000,335,11103605,-795,0,1669879822,12925.598229379997,224.46749046000332,54286.39169112 2022-12-01,07:30:24.000,335,11103596,-795,0,1669879823,12925.874418089988,224.65781697000057,54286.454575200005 2022-12-01,07:30:25.000,335,11103645,-795,0,1669879824,12926.191024659995,224.79175044000294,54286.32880704001 2022-12-01,07:30:26.000,335,11103640,-795,0,1669879825,12926.38637765,224.89043826000125,54286.27291008 2022-12-01,07:30:27.000,335,11103605,-795,0,1669879826,12926.4874223,224.9961752099989,54286.19605176 2022-12-01,07:30:28.000,335,11103640,-795,0,1669879827,12926.25838775999,225.0807647699985,54286.119193440005 2022-12-01,07:30:29.000,335,11103646,-795,0,1669879828,12925.928308569994,225.0807647699985,54286.14714192 2022-12-01,07:30:30.000,335,11103604,-795,0,1669879829,12925.375931149996,225.0102734700049,54286.189064640006 2022-12-01,07:30:31.000,335,11103613,-795,0,1669879830,12924.661882289998,224.91863477999868,54286.07727072 2022-12-01,07:30:32.000,335,11103612,-795,0,1669879831,12923.90067925999,224.80584870000166,54285.75586320001 2022-12-01,07:30:33.000,335,11103596,-795,0,1669879832,12923.301147669998,224.60847305999778,54285.81874728 2022-12-01,07:30:34.000,335,11103639,-795,0,1669879833,12922.76224286999,224.4392939399986,54285.77682456001 2022-12-01,07:30:35.000,335,11103617,-715,0,1669879834,12922.257019619989,224.241918300002,54285.685992000006 2022-12-01,07:30:36.000,335,11103615,-795,0,1669879835,12921.62380647999,224.10798482999962,54285.567210960005 2022-12-01,07:30:37.000,335,11103643,-795,0,1669879836,12920.909757619993,223.98110049000388,54285.49035264001 2022-12-01,07:30:38.000,335,11103676,-795,0,1669879837,12920.114873039995,223.74143007000384,54285.46240416 2022-12-01,07:30:39.000,335,11103627,-795,0,1669879838,12919.27283429,223.41012096000486,54285.378558720004 2022-12-01,07:30:40.000,335,11103663,-795,0,1669879839,12918.430795539993,223.05766446000052,54285.21086784 2022-12-01,07:30:41.000,335,11103643,-795,0,1669879840,12917.736955609995,222.74045361000026,54285.04317696 2022-12-01,07:30:42.000,335,11103646,-795,0,1669879841,12917.117215090002,222.35275145999913,54284.83356336 2022-12-01,07:30:43.000,335,11103632,-795,0,1669879842,12916.63220077,222.05668800000421,54284.67285960001 2022-12-01,07:30:44.000,335,11103618,-795,0,1669879843,12916.329066819999,221.78882105999946,54284.7077952 2022-12-01,07:30:45.000,335,11103644,-795,0,1669879844,12916.093295969993,221.55619976999878,54284.4981816 2022-12-01,07:30:46.000,335,11103653,-795,0,1669879845,12916.019196560002,221.3729223900009,54284.42132328 2022-12-01,07:30:47.000,335,11103631,-795,0,1669879846,12915.951833459992,221.3376767400041,54284.155812720004 2022-12-01,07:30:48.000,335,11103645,-795,0,1669879847,12915.918151910002,221.37997152000025,54283.91126352001 2022-12-01,07:30:49.000,335,11103619,-795,0,1669879848,12915.931624529992,221.5350523800007,54283.785495359996 2022-12-01,07:30:50.000,335,11103637,-795,0,1669879849,12915.931624529992,221.69718237000052,54283.81344384001 2022-12-01,07:30:51.000,335,11103594,-795,0,1669879850,12915.965306079997,221.95095104999928,54283.69466280001 2022-12-01,07:30:52.000,335,11103618,-795,0,1669879851,12916.187604309998,222.21881799000403,54283.83440520001 2022-12-01,07:30:53.000,335,11103636,-795,0,1669879852,12916.56483766999,222.50783231999958,54283.83440520001 2022-12-01,07:30:54.000,335,11103648,-795,0,1669879853,12917.056588300002,222.75455186999898,54283.98113472001 2022-12-01,07:30:55.000,335,11103645,-795,0,1669879854,12917.74369191999,223.0435662000018,54284.120877119996 2022-12-01,07:30:56.000,335,11103625,-795,0,1669879855,12918.417322920002,223.44536661000166,54284.26760664001 2022-12-01,07:30:57.000,335,11103635,-795,0,1669879856,12919.117899159995,223.8471670200015,54284.30254224 2022-12-01,07:30:58.000,335,11103633,-795,0,1669879857,12919.602913479997,224.3406061200003,54284.4981816 2022-12-01,07:30:59.000,335,11103659,-795,0,1669879858,12920.04077362999,224.72830827000143,54284.791640639996 2022-12-01,07:31:00.000,335,11103608,-795,0,1669879859,12920.505579019991,224.93273304000468,54285.28772616 2022-12-01,07:31:01.000,335,11103638,-795,0,1669879860,12920.855867140002,225.0102734700049,54285.161958000004 2022-12-01,07:31:02.000,335,11103590,-795,0,1669879861,12921.111846919994,225.11601042000257,54285.56022384001 2022-12-01,07:31:03.000,335,11103638,-795,0,1669879862,12921.495816589995,225.0948630300045,54286.04233512001 2022-12-01,07:31:04.000,335,11103643,-795,0,1669879863,12921.61033386,224.93978217000404,54286.26592296 2022-12-01,07:31:05.000,335,11103593,-795,0,1669879864,12921.684433269991,224.81994696000038,54286.384704000004 2022-12-01,07:31:06.000,335,11103603,-795,0,1669879865,12921.54970707,224.64371871000185,54286.559382 2022-12-01,07:31:07.000,335,11103642,-795,0,1669879866,12921.28699098,224.44634306999797,54286.741047120006 2022-12-01,07:31:08.000,335,11103659,-795,0,1669879867,12920.963648099998,224.17142700000113,54287.02053192001 2022-12-01,07:31:09.000,335,11103639,-795,0,1669879868,12920.485370089991,223.88946179999766,54287.06245464 2022-12-01,07:31:10.000,335,11103659,-795,0,1669879869,12920.14181827999,223.75552833000256,54287.27905536 2022-12-01,07:31:11.000,335,11103558,-795,0,1669879870,12919.717430749988,223.5017596500038,54287.258094 2022-12-01,07:31:12.000,335,11103606,-795,0,1669879871,12919.306515839991,223.33258053000463,54287.20219704 2022-12-01,07:31:13.000,335,11103593,-795,0,1669879872,12918.90233723999,223.11405750000267,54287.25110688 2022-12-01,07:31:14.000,335,11103658,-795,0,1669879873,12918.511631259993,222.90258360000007,54287.32097808 2022-12-01,07:31:15.000,335,11103649,-795,0,1669879874,12918.262387789997,222.65586405000067,54287.33495232001 2022-12-01,07:31:16.000,335,11103655,-795,0,1669879875,12918.073771110001,222.37389885000448,54287.35591368001 2022-12-01,07:31:17.000,335,11103631,-795,0,1669879876,12917.99293539,222.10603190999973,54287.3978364 2022-12-01,07:31:18.000,335,11103633,-795,0,1669879877,12917.979462769996,221.85931236000033,54287.41879776 2022-12-01,07:31:19.000,335,11103610,-795,0,1669879878,12918.046825869991,221.6830841100018,54287.628411360005 2022-12-01,07:31:20.000,335,11103581,-795,0,1669879879,12918.01314432,221.57029803000478,54287.60745 2022-12-01,07:31:21.000,335,11103630,-795,0,1669879880,12917.979462769996,221.41521717000433,54287.61443712 2022-12-01,07:31:22.000,335,11103606,-795,0,1669879881,12917.84473656999,221.33062761000474,54287.52360456001 2022-12-01,07:31:23.000,335,11103614,-795,0,1669879882,12917.656119889994,221.23193978999916,54287.558540160004 2022-12-01,07:31:24.000,335,11103655,-795,0,1669879883,12917.66285619999,221.21079240000108,54287.628411360005 2022-12-01,07:31:25.000,335,11103615,-795,0,1669879884,12917.75042823,221.23898891999852,54287.78911512001 2022-12-01,07:31:26.000,335,11103611,-795,0,1669879885,12917.88515442999,221.36587326000154,54287.85898632001 2022-12-01,07:31:27.000,335,11103649,-795,0,1669879886,12918.087243729991,221.34472587000346,54287.94981888 2022-12-01,07:31:28.000,335,11103652,-795,0,1669879887,12918.323014579997,221.2248906599998,54287.92885752 2022-12-01,07:31:29.000,335,11103620,-795,0,1669879888,12918.484686019998,220.95702372000233,54288.13847112 2022-12-01,07:31:30.000,335,11103625,-795,0,1669879889,12918.538576499988,220.63981287000206,54288.32013624001 2022-12-01,07:31:31.000,335,11103640,-795,0,1669879890,12918.504894949998,220.46358462000353,54288.38302032 2022-12-01,07:31:32.000,335,11103595,-795,0,1669879891,12918.302805649997,220.37899506000394,54288.4459044 2022-12-01,07:31:33.000,335,11103643,-795,0,1669879892,12917.99293539,220.4212898400001,54288.536736960006 2022-12-01,07:31:34.000,335,11103637,-795,0,1669879893,12917.68306512999,220.50587939999969,54288.76731192 2022-12-01,07:31:35.000,335,11103629,-795,0,1669879894,12917.379931179988,220.70325504000357,54288.78827328 2022-12-01,07:31:36.000,335,11103614,-795,0,1669879895,12917.184578189997,220.77374634000444,54288.73936344 2022-12-01,07:31:37.000,335,11103616,-795,0,1669879896,12917.130687709992,220.9288272000049,54288.86513160001 2022-12-01,07:31:38.000,335,11103606,-795,0,1669879897,12917.150896639992,221.06980979999935,54288.88609296 2022-12-01,07:31:39.000,335,11103574,-795,0,1669879898,12917.366458559998,221.19669414000236,54289.10968080001 2022-12-01,07:31:40.000,335,11103608,-795,0,1669879899,12917.588756789999,221.35177500000282,54289.29833304001 2022-12-01,07:31:41.000,335,11103622,-795,0,1669879900,12917.736955609995,221.45751195000048,54289.235448960004 2022-12-01,07:31:42.000,335,11103593,-795,0,1669879901,12917.939044909996,221.59849455000221,54289.403139840004 2022-12-01,07:31:43.000,335,11103646,-795,0,1669879902,12917.986199079991,221.7183297599986,54289.45204968 2022-12-01,07:31:44.000,335,11103647,-795,0,1669879903,12917.88515442999,221.70423149999988,54289.54986936 2022-12-01,07:31:45.000,335,11103603,-795,0,1669879904,12917.64264726999,221.59144542000286,54289.73153448001 2022-12-01,07:31:46.000,335,11103621,-795,0,1669879905,12917.272150219993,221.4081680399977,54289.78044432001 2022-12-01,07:31:47.000,335,11103677,-795,0,1669879906,12916.77366328,221.13325197000086,54289.66166328001 2022-12-01,07:31:48.000,335,11103621,-795,0,1669879907,12916.234758479994,220.71030417000293,54289.7734572 2022-12-01,07:31:49.000,335,11103617,-795,0,1669879908,12915.743007849997,220.3226020200018,54289.857302640004 2022-12-01,07:31:50.000,335,11103603,-795,0,1669879909,12915.10305839999,220.05473508000432,54289.80140568001 2022-12-01,07:31:51.000,335,11103592,-795,0,1669879910,12914.422691089996,219.79391726999893,54289.738521600004 2022-12-01,07:31:52.000,335,11103651,-795,0,1669879911,12913.648015439998,219.56129597999825,54289.51493376001 2022-12-01,07:31:53.000,335,11103633,-795,0,1669879912,12913.00806598999,219.35687121000228,54289.41012696 2022-12-01,07:31:54.000,335,11103610,-795,0,1669879913,12912.455688569993,219.0890042700048,54289.34025576 2022-12-01,07:31:55.000,335,11103609,-795,0,1669879914,12911.88983852999,218.79294081000262,54289.19352624 2022-12-01,07:31:56.000,335,11103626,-795,0,1669879915,12911.297043249993,218.55327039000258,54288.97692552 2022-12-01,07:31:57.000,335,11103605,-795,0,1669879916,12910.751402139991,218.3206491000019,54288.87910584 2022-12-01,07:31:58.000,335,11103642,-795,0,1669879917,12910.165343169989,218.01753651000035,54288.73936344 2022-12-01,07:31:59.000,335,11103565,-795,0,1669879918,12909.565811579996,217.72147304999817,54288.64154376 2022-12-01,07:32:00.000,335,11103656,-795,0,1669879919,12908.925862129989,217.37606568000047,54288.41096880001 2022-12-01,07:32:01.000,335,11103672,-795,0,1669879920,12908.366748399996,217.09410048000427,54288.27122640001 2022-12-01,07:32:02.000,335,11103560,-795,0,1669879921,12907.834579909999,216.82623353999952,54287.87994768 2022-12-01,07:32:03.000,335,11103614,-795,0,1669879922,12907.517973339993,216.63590703000227,54287.73321816 2022-12-01,07:32:04.000,335,11103594,-795,0,1669879923,12907.396719759992,216.45967878000374,54287.698282560006 2022-12-01,07:32:05.000,335,11103671,-795,0,1669879924,12907.221575700001,216.29754879000393,54287.677321200004 2022-12-01,07:32:06.000,335,11103635,-795,0,1669879925,12906.93865068,216.21295923000434,54287.54456592 2022-12-01,07:32:07.000,335,11103581,-795,0,1669879926,12906.702879829994,216.22705749000306,54287.27206824 2022-12-01,07:32:08.000,335,11103618,-795,0,1669879927,12906.494054219998,216.27640139999858,54287.18123568 2022-12-01,07:32:09.000,335,11103600,-795,0,1669879928,12906.217865509992,216.34689269999944,54287.195209920006 2022-12-01,07:32:10.000,335,11103644,-795,0,1669879929,12905.88105001,216.38918748000287,54287.09040312 2022-12-01,07:32:11.000,335,11103593,-795,0,1669879930,12905.348881519989,216.47377704000246,54286.95066072001 2022-12-01,07:32:12.000,335,11103603,-795,0,1669879931,12904.796504099992,216.4173840000003,54286.86681528 2022-12-01,07:32:13.000,335,11103645,-795,0,1669879932,12904.25086298999,216.34689269999944,54286.859828160006 2022-12-01,07:32:14.000,335,11103586,-795,0,1669879933,12903.718694499992,216.13541880000412,54286.88078952001 2022-12-01,07:32:15.000,335,11103630,-795,0,1669879934,12903.11916291,215.83230621000257,54286.7689956 2022-12-01,07:32:16.000,335,11103621,-795,0,1669879935,12902.485949770002,215.59263579000253,54286.671175920004 2022-12-01,07:32:17.000,335,11103614,-795,0,1669879936,12902.068298549995,215.40935841000464,54286.356755520006 2022-12-01,07:32:18.000,335,11103569,-795,0,1669879937,12901.75169197999,215.3036214599997,54286.286884320005 2022-12-01,07:32:19.000,335,11103623,-795,0,1669879938,12901.563075299993,215.19083538000268,54286.286884320005 2022-12-01,07:32:20.000,335,11103667,-795,0,1669879939,12901.286886590002,215.07100016999902,54286.22400024 2022-12-01,07:32:21.000,335,11103632,-795,0,1669879940,12901.071324669996,214.98641060999944,54286.1052192 2022-12-01,07:32:22.000,335,11103584,-795,0,1669879941,12900.98375264,214.87362453000242,54285.97246392001 2022-12-01,07:32:23.000,335,11103625,-795,0,1669879942,12901.04437943,214.83837887999834,54285.90957984 2022-12-01,07:32:24.000,335,11103605,-795,0,1669879943,12901.091533599996,214.90182104999985,54285.77682456001 2022-12-01,07:32:25.000,335,11103613,-795,0,1669879944,12901.185841940001,214.93001757000457,54285.783811680005 2022-12-01,07:32:26.000,335,11103601,-795,0,1669879945,12901.300359209992,214.76083844999812,54285.685992000006 2022-12-01,07:32:27.000,335,11103602,-795,0,1669879946,12901.475503269998,214.6480523700011,54285.60913368001 2022-12-01,07:32:28.000,335,11103633,-795,0,1669879947,12901.77190090999,214.4647749900032,54285.63009504 2022-12-01,07:32:29.000,335,11103608,-795,0,1669879948,12902.149134269996,214.21100631000445,54285.7907988 2022-12-01,07:32:30.000,335,11103592,-795,0,1669879949,12902.391641429997,214.02772892999928,54285.86765712 2022-12-01,07:32:31.000,335,11103610,-795,0,1669879950,12902.580258109992,213.9078937200029,54285.832721520004 2022-12-01,07:32:32.000,335,11103658,-795,0,1669879951,12902.748665859988,213.8585498100001,54285.69996624 2022-12-01,07:32:33.000,335,11103661,-795,0,1669879952,12902.890128369989,213.93609024000034,54285.82573440001 2022-12-01,07:32:34.000,335,11103603,-795,0,1669879953,12903.004645639994,213.88674633000483,54285.951502560005 2022-12-01,07:32:35.000,335,11103627,-795,0,1669879954,12902.99117301999,213.8444515500014,54286.070283600005 2022-12-01,07:32:36.000,335,11103652,-795,0,1669879955,12902.876655749998,213.81625503000396,54286.119193440005 2022-12-01,07:32:37.000,335,11103657,-795,0,1669879956,12902.910337299989,213.72461633999774,54286.168103280004 2022-12-01,07:32:38.000,335,11103645,-795,0,1669879957,12902.789083719988,213.70346894999966,54286.286884320005 2022-12-01,07:32:39.000,335,11103640,-795,0,1669879958,12902.755402169998,213.61183026000072,54286.60130472 2022-12-01,07:32:40.000,335,11103627,-795,0,1669879959,12902.586994420002,213.4990441800037,54286.58034336 2022-12-01,07:32:41.000,335,11103600,-795,0,1669879960,12902.580258109992,213.37920897000004,54286.887776640004 2022-12-01,07:32:42.000,335,11103620,-795,0,1669879961,12902.519631319992,213.42855288000283,54287.04149328 2022-12-01,07:32:43.000,335,11103618,-795,0,1669879962,12902.445531910002,213.6329776499988,54287.09040312 2022-12-01,07:32:44.000,335,11103595,-795,0,1669879963,12902.364696190001,213.9431393699997,54287.34892656 2022-12-01,07:32:45.000,335,11103644,-795,0,1669879964,12902.216497369991,214.27444847999868,54287.70526968 2022-12-01,07:32:46.000,335,11103583,-795,0,1669879965,12902.02114438,214.65510150000046,54287.9218704 2022-12-01,07:32:47.000,335,11103623,-795,0,1669879966,12901.85273662999,214.88067366000178,54288.13847112 2022-12-01,07:32:48.000,335,11103593,-795,0,1669879967,12901.637174709998,215.07804929999838,54288.27821352 2022-12-01,07:32:49.000,335,11103622,-795,0,1669879968,12901.623702089993,215.24722842000483,54288.59263392 2022-12-01,07:32:50.000,335,11103622,-795,0,1669879969,12901.522657439993,215.52214449000166,54288.88609296 2022-12-01,07:32:51.000,335,11103633,-795,0,1669879970,12901.455294339998,215.81820795000385,54289.12365504 2022-12-01,07:32:52.000,335,11103660,-795,0,1669879971,12901.387931240002,216.0931240200007,54289.36820424001 2022-12-01,07:32:53.000,335,11103617,-795,0,1669879972,12901.408140170002,216.26230313999986,54289.64768904 2022-12-01,07:32:54.000,335,11103621,-795,0,1669879973,12901.462030649993,216.38213835000352,54289.9830708 2022-12-01,07:32:55.000,335,11103633,-795,0,1669879974,12901.435085409998,216.39623661000223,54290.20665864001 2022-12-01,07:32:56.000,335,11103616,-795,0,1669879975,12901.401403859993,216.34689269999944,54290.360375280005 2022-12-01,07:32:57.000,335,11103618,-795,0,1669879976,12901.307095520002,216.2059100999977,54290.528066160005 2022-12-01,07:32:58.000,335,11103641,-795,0,1669879977,12901.172369319997,216.10017315000005,54290.61889872001 2022-12-01,07:32:59.000,335,11103600,-795,0,1669879978,12901.098269909991,216.02968184999918,54290.75864112001 2022-12-01,07:33:00.000,335,11103672,-795,0,1669879979,12901.030906809996,216.0085344600011,54291.101010000006 2022-12-01,07:33:01.000,335,11103671,-795,0,1669879980,12900.93659846999,216.0437801099979,54291.21280392001 2022-12-01,07:33:02.000,335,11103643,-795,0,1669879981,12900.87597167999,215.98738707000302,54291.24075240001 2022-12-01,07:33:03.000,335,11103581,-795,0,1669879982,12900.77492702999,215.86050273,54291.28966224001 2022-12-01,07:33:04.000,335,11103612,-795,0,1669879983,12900.55262879999,215.70542186999955,54291.33158496 2022-12-01,07:33:05.000,335,11103576,-795,0,1669879984,12900.458320459999,215.402309279998,54291.5202372 2022-12-01,07:33:06.000,335,11103668,-795,0,1669879985,12900.303385329993,215.19083538000268,54291.436391760006 2022-12-01,07:33:07.000,335,11103676,-795,0,1669879986,12900.148450200002,215.01460713000415,54291.534211440005 2022-12-01,07:33:08.000,335,11103595,-795,0,1669879987,12900.013723999997,214.9088701799992,54291.69491520001 2022-12-01,07:33:09.000,335,11103585,-795,0,1669879988,12899.872261489996,214.83837887999834,54291.8346576 2022-12-01,07:33:10.000,335,11103689,-795,0,1669879989,12899.690381119995,214.83837887999834,54291.81369624001 2022-12-01,07:33:11.000,335,11103616,-795,0,1669879990,12899.42092872,214.76083844999812,54291.93247728001 2022-12-01,07:33:12.000,335,11103611,-795,0,1669879991,12899.063904289993,214.73969106000004,54291.9744 2022-12-01,07:33:13.000,335,11103665,-795,0,1669879992,12898.639516759991,214.72559280000132,54291.918503040004 2022-12-01,07:33:14.000,335,11103655,-795,0,1669879993,12898.19492029999,214.7467401899994,54291.91151592001 2022-12-01,07:33:15.000,335,11103620,-795,0,1669879994,12897.730114910002,214.57756107000023,54292.12811664001 2022-12-01,07:33:16.000,335,11103618,-795,0,1669879995,12897.15752855999,214.33084152000083,54292.16305224 2022-12-01,07:33:17.000,335,11103649,-795,0,1669879996,12896.510842800002,214.04887632000464,54292.22593632001 2022-12-01,07:33:18.000,335,11103658,-795,0,1669879997,12895.85742072999,213.6329776499988,54292.156065120005 2022-12-01,07:33:19.000,335,11103605,-795,0,1669879998,12895.338724859997,213.21002985000086,54292.17003936 2022-12-01,07:33:20.000,335,11103633,-795,0,1669879999,12894.72572065,212.8575733500038,54292.12811664001 2022-12-01,07:33:21.000,335,11103683,-795,0,1669880000,12894.227233709993,212.42757641999924,54292.05824544001 2022-12-01,07:33:22.000,335,11103629,-795,0,1669880001,12893.863472969992,212.04692340000474,54291.96042576001 2022-12-01,07:33:23.000,335,11103648,-795,0,1669880002,12893.573811639995,211.5957790800021,54291.82767048 2022-12-01,07:33:24.000,335,11103642,-795,0,1669880003,12893.46603068,211.26446997000312,54291.96741288 2022-12-01,07:33:25.000,335,11103581,-795,0,1669880004,12893.304359239999,210.8556204300039,54291.91151592001 2022-12-01,07:33:26.000,335,11103613,-795,0,1669880005,12893.169633039994,210.55250784000236,54291.85561896 2022-12-01,07:33:27.000,335,11103624,-795,0,1669880006,12893.001225289998,210.2705426399989,54291.64600536001 2022-12-01,07:33:28.000,335,11103639,-795,0,1669880007,12893.041643149998,210.10841264999908,54291.64600536001 2022-12-01,07:33:29.000,335,11103647,-795,0,1669880008,12893.129215179993,209.95333178999863,54291.61805688 2022-12-01,07:33:30.000,335,11103644,-795,0,1669880009,12893.230259829994,209.90398788000311,54291.56914704 2022-12-01,07:33:31.000,335,11103621,-795,0,1669880010,12893.36498603,209.81939832000353,54291.57613416001 2022-12-01,07:33:32.000,335,11103621,-795,0,1669880011,12893.371722339994,209.74890702000266,54291.49927584 2022-12-01,07:33:33.000,335,11103648,-795,0,1669880012,12893.37845864999,209.5938261600022,54291.49228872 2022-12-01,07:33:34.000,335,11103640,-795,0,1669880013,12893.29762292999,209.39645051999833,54291.59709552001 2022-12-01,07:33:35.000,335,11103635,-795,0,1669880014,12893.109006249993,209.14268183999957,54291.59709552001 2022-12-01,07:33:36.000,335,11103601,-795,0,1669880015,12892.920389569997,208.7902253400025,54291.5202372 2022-12-01,07:33:37.000,335,11103579,-795,0,1669880016,12892.785663369992,208.27563884999836,54291.39446904 2022-12-01,07:33:38.000,335,11103623,-795,0,1669880017,12892.704827649992,207.8597401799998,54291.30363648 2022-12-01,07:33:39.000,335,11103650,-795,0,1669880018,12892.617255619996,207.4649888999993,54291.40844328001 2022-12-01,07:33:40.000,335,11103614,-795,0,1669880019,12892.48926573,207.09138501000416,54291.28966224001 2022-12-01,07:33:41.000,335,11103605,-795,0,1669880020,12892.28717643,206.83761632999813,54291.17786832 2022-12-01,07:33:42.000,335,11103722,-795,0,1669880021,12892.112032369994,206.57679852,54291.14293272001 2022-12-01,07:33:43.000,335,11103608,-795,0,1669880022,12892.03793295999,206.19614549999824,54291.08703576 2022-12-01,07:33:44.000,335,11103633,-795,0,1669880023,12891.862788899998,205.85073813000054,54290.94030624 2022-12-01,07:33:45.000,335,11103666,-795,0,1669880024,12891.741535319998,205.5123798900022,54290.94030624 2022-12-01,07:33:46.000,335,11103609,-795,0,1669880025,12891.600072809997,205.20926730000065,54290.695757040005 2022-12-01,07:33:47.000,335,11103630,-795,0,1669880026,12891.465346609992,204.89910557999974,54290.65383432 2022-12-01,07:33:48.000,335,11103598,-795,0,1669880027,12891.256520999996,204.6100912500042,54290.65383432 2022-12-01,07:33:49.000,335,11103618,-795,0,1669880028,12890.973595979995,204.22943823000242,54290.70274416 2022-12-01,07:33:50.000,335,11103622,-795,0,1669880029,12890.731088819994,203.87698172999808,54290.61889872001 2022-12-01,07:33:51.000,335,11103596,-795,0,1669880030,12890.502054279998,203.63731130999804,54290.5071048 2022-12-01,07:33:52.000,335,11103628,-795,0,1669880031,12890.212392950001,203.43993567000143,54290.27652984 2022-12-01,07:33:53.000,335,11103583,-795,0,1669880032,12890.017039959996,203.24960916000418,54290.26954272 2022-12-01,07:33:54.000,335,11103622,-795,0,1669880033,12889.86210482999,203.03108613000222,54290.22063288 2022-12-01,07:33:55.000,335,11103645,-795,0,1669880034,12889.592652429994,202.7068261500026,54290.22762 2022-12-01,07:33:56.000,335,11103626,-795,0,1669880035,12889.289518479993,202.45305747000384,54290.08089048 2022-12-01,07:33:57.000,335,11103620,-795,0,1669880036,12888.82471308999,202.30502574000275,54290.08787760001 2022-12-01,07:33:58.000,335,11103632,-795,0,1669880037,12888.44074341999,202.22043618000316,54290.143774560005 2022-12-01,07:33:59.000,335,11103655,-795,0,1669880038,12887.962465409997,202.11469922999822,54290.16473592001 2022-12-01,07:34:00.000,335,11103593,-795,0,1669880039,12887.497660019995,202.0019131500012,54290.08787760001 2022-12-01,07:34:01.000,335,11103632,-795,0,1669880040,12887.194526069994,201.81158664000395,54290.073903360004 2022-12-01,07:34:02.000,335,11103672,-795,0,1669880041,12886.911601049993,201.63535838999815,54289.96210944 2022-12-01,07:34:03.000,335,11103624,-795,0,1669880042,12886.770138539992,201.38863883999875,54289.927173840006 2022-12-01,07:34:04.000,335,11103593,-795,0,1669880043,12886.702775439997,201.1630666800047,54289.93416096 2022-12-01,07:34:05.000,335,11103623,-795,0,1669880044,12886.419850419996,201.04323147000105,54289.86428976 2022-12-01,07:34:06.000,335,11103582,-795,0,1669880045,12886.318805769995,200.96569104000082,54290.05992912 2022-12-01,07:34:07.000,335,11103639,-795,0,1669880046,12886.157134329995,201.02208408000297,54290.06691624001 2022-12-01,07:34:08.000,335,11103585,-795,0,1669880047,12886.08977123,201.22650884999894,54289.99005792 2022-12-01,07:34:09.000,335,11103575,-795,0,1669880048,12886.339014699995,201.51552318000176,54290.094864720006 2022-12-01,07:34:10.000,335,11103641,-795,0,1669880049,12886.716248060002,201.72699708000437,54290.26954272 2022-12-01,07:34:11.000,335,11103613,-795,0,1669880050,12886.931809979993,201.705849689999,54290.37434952001 2022-12-01,07:34:12.000,335,11103586,-795,0,1669880051,12886.817292710002,201.6071618700007,54290.45120784001 2022-12-01,07:34:13.000,335,11103639,-795,0,1669880052,12886.628676029992,201.45208101000026,54290.576976000004 2022-12-01,07:34:14.000,335,11103661,-795,0,1669880053,12886.399641489996,201.36749145000067,54290.66780856001 2022-12-01,07:34:15.000,335,11103642,-795,0,1669880054,12886.177343259995,201.22650884999894,54290.85646080001 2022-12-01,07:34:16.000,335,11103624,-795,0,1669880055,12885.854000379994,201.09257538000384,54290.90537064001 2022-12-01,07:34:17.000,335,11103700,-795,0,1669880056,12885.342040819996,200.97978929999954,54291.01017744 2022-12-01,07:34:18.000,335,11103640,-795,0,1669880057,12884.648200889998,200.99388755999826,54290.90537064001 2022-12-01,07:34:19.000,335,11103622,-795,0,1669880058,12883.87352524,200.97274017000018,54290.95428048001 2022-12-01,07:34:20.000,335,11103613,-795,0,1669880059,12883.119058520002,200.92339626000467,54290.982228960005 2022-12-01,07:34:21.000,335,11103578,-795,0,1669880060,12882.337646559994,200.6555293199999,54291.04511304001 2022-12-01,07:34:22.000,335,11103660,-795,0,1669880061,12881.57644353,200.40176064000116,54291.02415168001 2022-12-01,07:34:23.000,335,11103616,-795,0,1669880062,12880.902812529988,200.13389370000368,54290.90537064001 2022-12-01,07:34:24.000,335,11103625,-795,0,1669880063,12880.2763357,199.95061631999852,54290.863447920005 2022-12-01,07:34:25.000,335,11103629,-795,0,1669880064,12879.663331489988,199.84487937000085,54290.80755096001 2022-12-01,07:34:26.000,335,11103620,-795,0,1669880065,12879.144635619996,199.79553545999806,54290.72370552 2022-12-01,07:34:27.000,335,11103623,-795,0,1669880066,12878.700039159994,199.71094589999848,54290.59095024001 2022-12-01,07:34:28.000,335,11103619,-795,0,1669880067,12878.302596870002,199.76028981000127,54290.66780856001 2022-12-01,07:34:29.000,335,11103616,-795,0,1669880068,12878.147661739997,199.83078111000214,54290.8215252 2022-12-01,07:34:30.000,335,11103724,-795,0,1669880069,12877.952308749991,199.95766544999788,54290.814538080005 2022-12-01,07:34:31.000,335,11103536,-795,0,1669880070,12877.67612004,200.0845497900009,54290.70973128001 2022-12-01,07:34:32.000,335,11103644,-795,0,1669880071,12877.46729442999,200.1832376099992,54290.597937360006 2022-12-01,07:34:33.000,335,11103645,-795,0,1669880072,12877.298886679993,200.2960236900035,54290.62588584 2022-12-01,07:34:34.000,335,11103646,-795,0,1669880073,12877.244996199988,200.45110455000395,54290.63986008001 2022-12-01,07:34:35.000,335,11103619,-795,0,1669880074,12877.346040849989,200.58503801999905,54290.73069264 2022-12-01,07:34:36.000,335,11103616,-795,0,1669880075,12877.413403949999,200.676676709998,54290.75864112001 2022-12-01,07:34:37.000,335,11103588,-795,0,1669880076,12877.319095609993,200.73306975000014,54290.863447920005 2022-12-01,07:34:38.000,335,11103614,-795,0,1669880077,12877.130478929997,200.71897149000142,54290.80755096001 2022-12-01,07:34:39.000,335,11103681,-795,0,1669880078,12876.854290219992,200.64848019000056,54290.94729336 2022-12-01,07:34:40.000,335,11103673,-795,0,1669880079,12876.39622114,200.68372584000463,54291.00319032001 2022-12-01,07:34:41.000,335,11103634,-795,0,1669880080,12875.897734199993,200.71897149000142,54291.0660744 2022-12-01,07:34:42.000,335,11103614,-795,0,1669880081,12875.513764529991,200.79651192000165,54290.96825472 2022-12-01,07:34:43.000,335,11103619,-795,0,1669880082,12875.29146629999,200.89519973999995,54291.00319032001 2022-12-01,07:34:44.000,335,11103608,-795,0,1669880083,12875.21736689,200.84585583000444,54291.18485544 2022-12-01,07:34:45.000,335,11103599,-795,0,1669880084,12875.12979485999,200.7401188799995,54291.37350768 2022-12-01,07:34:46.000,335,11103616,-795,0,1669880085,12874.954650799998,200.71192236000206,54291.44337888 2022-12-01,07:34:47.000,335,11103602,-795,0,1669880086,12874.894024009998,200.66257844999927,54291.40844328001 2022-12-01,07:34:48.000,335,11103662,-795,0,1669880087,12874.853606149998,200.7048732300027,54291.366520560005 2022-12-01,07:34:49.000,335,11103570,-795,0,1669880088,12874.934441869998,200.71192236000206,54291.485301600005 2022-12-01,07:34:50.000,335,11103615,-795,0,1669880089,12875.062431759994,200.66257844999927,54291.64600536001 2022-12-01,07:34:51.000,335,11103653,-795,0,1669880090,12875.123058549994,200.62028367000312,54291.84863184 2022-12-01,07:34:52.000,335,11103586,-795,0,1669880091,12875.264521059995,200.52864498000417,54291.86260608001 2022-12-01,07:34:53.000,335,11103629,-795,0,1669880092,12875.33862047,200.5779888899997,54292.05125832001 2022-12-01,07:34:54.000,335,11103641,-795,0,1669880093,12875.446401429996,200.62733280000248,54292.33074312 2022-12-01,07:34:55.000,335,11103619,-795,0,1669880094,12875.533973459991,200.71897149000142,54292.4285628 2022-12-01,07:34:56.000,335,11103636,-795,0,1669880095,12875.635018109992,200.86700322000252,54292.610227920006 2022-12-01,07:34:57.000,335,11103615,-795,0,1669880096,12875.715853829992,200.9868384299989,54292.71503472 2022-12-01,07:34:58.000,335,11103627,-795,0,1669880097,12875.715853829992,201.0996245100032,54292.93163544 2022-12-01,07:34:59.000,335,11103600,-795,0,1669880098,12875.628281799996,201.1983123300015,54293.20413312001 2022-12-01,07:35:00.000,335,11103608,-795,0,1669880099,12875.702381210001,201.31814753999788,54293.58842472001 2022-12-01,07:35:01.000,335,11103638,-795,0,1669880100,12875.756271689992,201.46617926999897,54293.763102720004 2022-12-01,07:35:02.000,335,11103671,-795,0,1669880101,12875.985306230003,201.71994794999773,54294.02861328 2022-12-01,07:35:03.000,335,11103600,-795,0,1669880102,12876.45011161999,201.83273403000203,54294.39893064001 2022-12-01,07:35:04.000,335,11103588,-795,0,1669880103,12876.847553909996,201.8538814200001,54294.6993768 2022-12-01,07:35:05.000,335,11103603,-795,0,1669880104,12877.150687859998,201.76929186000052,54295.0137972 2022-12-01,07:35:06.000,335,11103628,-795,0,1669880105,12877.231523579998,201.64945665000414,54295.125591120006 2022-12-01,07:35:07.000,335,11103638,-795,0,1669880106,12877.514448599999,201.43093362000218,54295.46796 2022-12-01,07:35:08.000,335,11103611,-795,0,1669880107,12877.77042837999,201.28995102000044,54295.92910992 2022-12-01,07:35:09.000,335,11103626,-795,0,1669880108,12877.905154579996,201.20536146000086,54296.166672 2022-12-01,07:35:10.000,335,11103620,-795,0,1669880109,12878.026408159996,201.20536146000086,54296.43916968001 2022-12-01,07:35:11.000,335,11103595,-795,0,1669880110,12878.113980189992,201.2970001499998,54296.57891208 2022-12-01,07:35:12.000,335,11103644,-795,0,1669880111,12878.161134360002,201.3956879699981,54296.73961584 2022-12-01,07:35:13.000,335,11103648,-795,0,1669880112,12878.295860559992,201.36749145000067,54296.97717792 2022-12-01,07:35:14.000,335,11103649,-795,0,1669880113,12878.423850450003,201.2970001499998,54297.22172712 2022-12-01,07:35:15.000,335,11103648,-795,0,1669880114,12878.565312959989,201.18421407000278,54297.473263440006 2022-12-01,07:35:16.000,335,11103657,-795,0,1669880115,12878.619203439994,201.13487016,54297.55012176 2022-12-01,07:35:17.000,335,11103597,-795,0,1669880116,12878.639412369994,201.06437885999912,54297.74576112 2022-12-01,07:35:18.000,335,11103622,-795,0,1669880117,12878.693302849999,201.07142798999848,54298.01825880001 2022-12-01,07:35:19.000,335,11103574,-795,0,1669880118,12878.78761118999,201.08552625000448,54298.074155760005 2022-12-01,07:35:20.000,335,11103570,-795,0,1669880119,12878.88865583999,201.0996245100032,54298.19992392 2022-12-01,07:35:21.000,335,11103626,-795,0,1669880120,12879.104217759996,201.08552625000448,54298.33267920001 2022-12-01,07:35:22.000,335,11103644,-795,0,1669880121,12879.171580859991,201.09257538000384,54298.37460192 2022-12-01,07:35:23.000,335,11103638,-795,0,1669880122,12879.245680269996,201.12077190000127,54298.528318560006 2022-12-01,07:35:24.000,335,11103616,-795,0,1669880123,12879.481451120002,201.06437885999912,54298.87767456 2022-12-01,07:35:25.000,335,11103615,-795,0,1669880124,12879.697013039993,201.0009366900049,54299.07331392001 2022-12-01,07:35:26.000,335,11103622,-795,0,1669880125,12879.865420789989,200.8881506100006,54299.35279872 2022-12-01,07:35:27.000,335,11103581,-795,0,1669880126,12879.98667436999,200.73306975000014,54299.47856688001 2022-12-01,07:35:28.000,335,11103634,-795,0,1669880127,12880.12813687999,200.4933993300001,54299.66721912 2022-12-01,07:35:29.000,335,11103628,-795,0,1669880128,12880.417798210001,200.1197954399977,54299.9047812 2022-12-01,07:35:30.000,335,11103620,-795,0,1669880129,12880.761350020002,199.7532406800019,54300.28208568 2022-12-01,07:35:31.000,335,11103659,-795,0,1669880130,12881.138583379994,199.43602983000164,54300.6034932 2022-12-01,07:35:32.000,335,11103644,-795,0,1669880131,12881.57644353,199.2598015800031,54300.875990880006 2022-12-01,07:35:33.000,335,11103626,-795,0,1669880132,12882.095139399993,199.12586811000074,54301.24630824 2022-12-01,07:35:34.000,335,11103652,-795,0,1669880133,12882.57341741,198.97783637999964,54301.714445280006 2022-12-01,07:35:35.000,335,11103587,-795,0,1669880134,12883.031486489992,198.97078725000028,54302.06380128 2022-12-01,07:35:36.000,335,11103657,-795,0,1669880135,12883.375038299993,198.94259073000285,54302.47604136001 2022-12-01,07:35:37.000,335,11103593,-795,0,1669880136,12883.70511748999,198.81570638999983,54302.72757768 2022-12-01,07:35:38.000,335,11103631,-795,0,1669880137,12883.93415203,198.73111683000025,54303.09090792 2022-12-01,07:35:39.000,335,11103676,-795,0,1669880138,12884.257494910002,198.7381659599996,54303.46122528001 2022-12-01,07:35:40.000,335,11103629,-795,0,1669880139,12884.466320519998,198.81570638999983,54303.873465360004 2022-12-01,07:35:41.000,335,11103622,-795,0,1669880140,12884.567365169998,198.9355416000035,54304.13897592 2022-12-01,07:35:42.000,335,11103640,-795,0,1669880141,12884.607783029998,198.97078725000028,54304.42544784 2022-12-01,07:35:43.000,335,11103619,-795,0,1669880142,12884.668409819998,198.91439420999814,54304.7608296 2022-12-01,07:35:44.000,335,11103650,-795,0,1669880143,12884.493265759993,198.79455900000175,54305.047301520004 2022-12-01,07:35:45.000,335,11103624,-795,0,1669880144,12884.318121700002,198.70996944000217,54305.34076056 2022-12-01,07:35:46.000,335,11103625,-795,0,1669880145,12884.156450260001,198.56898684000043,54305.53639992 2022-12-01,07:35:47.000,335,11103594,-795,0,1669880146,12884.142977639996,198.4562007600034,54305.787936240005 2022-12-01,07:35:48.000,335,11103628,-795,0,1669880147,12884.378748490002,198.35046380999847,54306.186202079996 2022-12-01,07:35:49.000,335,11103643,-795,0,1669880148,12884.614519339993,198.3293164200004,54306.49363536 2022-12-01,07:35:50.000,335,11103644,-795,0,1669880149,12884.92438959999,198.37866033000319,54306.83600424001 2022-12-01,07:35:51.000,335,11103653,-795,0,1669880150,12885.207314619991,198.49849553999957,54307.12247616001 2022-12-01,07:35:52.000,335,11103632,-795,0,1669880151,12885.449821779992,198.51259379999829,54307.26221856 2022-12-01,07:35:53.000,335,11103642,-795,0,1669880152,12885.833791449993,198.2940707700036,54307.562664720004 2022-12-01,07:35:54.000,335,11103644,-795,0,1669880153,12886.23123374,197.9839090500027,54307.946956320004 2022-12-01,07:35:55.000,335,11103635,-795,0,1669880154,12886.547840309991,197.79358253999817,54308.135608560005 2022-12-01,07:35:56.000,335,11103599,-795,0,1669880155,12886.776874850002,197.5891577700022,54308.3591964 2022-12-01,07:35:57.000,335,11103606,-795,0,1669880156,12887.100217729989,197.4411260400011,54308.6037456 2022-12-01,07:35:58.000,335,11103626,-795,0,1669880157,12887.356197509995,197.3283399600041,54308.89021752 2022-12-01,07:35:59.000,335,11103600,-795,0,1669880158,12887.51113264,197.1944064900017,54309.02995992 2022-12-01,07:36:00.000,335,11103604,-795,0,1669880159,12887.598704669996,197.01817824000318,54309.267522 2022-12-01,07:36:01.000,335,11103637,-795,0,1669880160,12887.666067769991,196.80670434000058,54309.428225760006 2022-12-01,07:36:02.000,335,11103634,-795,0,1669880161,12887.713221940001,196.70096739000292,54309.5120712 2022-12-01,07:36:03.000,335,11103677,-795,0,1669880162,12887.800793969996,196.4894934900003,54309.70072344 2022-12-01,07:36:04.000,335,11103590,-795,0,1669880163,12887.928783859992,196.34851088999858,54309.99418248 2022-12-01,07:36:05.000,335,11103637,-795,0,1669880164,12888.056773750002,196.27097045999835,54310.2806544 2022-12-01,07:36:06.000,335,11103619,-795,0,1669880165,12887.895102310002,196.4894934900003,54310.44834528 2022-12-01,07:36:07.000,335,11103613,-795,0,1669880166,12887.69301301,196.92653955000424,54310.266680160006 2022-12-01,07:36:08.000,335,11103621,-795,0,1669880167,12887.706485629991,197.41997865000303,54310.51122936 2022-12-01,07:36:09.000,335,11103605,-795,0,1669880168,12887.706485629991,197.69489471999987,54310.64398464001 2022-12-01,07:36:10.000,335,11103631,-795,0,1669880169,12887.814266590001,197.75833689000137,54310.937443680006 2022-12-01,07:36:11.000,335,11103626,-795,0,1669880170,12887.814266590001,197.70899297999858,54311.1191088 2022-12-01,07:36:12.000,335,11103630,-795,0,1669880171,12887.740167179996,197.66669820000243,54311.3287224 2022-12-01,07:36:13.000,335,11103625,-795,0,1669880172,12887.787321349992,197.4763716899979,54311.51038752001 2022-12-01,07:36:14.000,335,11103621,-795,0,1669880173,12887.679540389996,197.3283399600041,54311.775898080006 2022-12-01,07:36:15.000,335,11103581,-795,0,1669880174,12887.54481418999,197.20145562000107,54311.887692 2022-12-01,07:36:16.000,335,11103604,-795,0,1669880175,12887.34272488999,197.15211170999828,54312.01346016001 2022-12-01,07:36:17.000,335,11103599,-795,0,1669880176,12887.160844519989,197.12391519000084,54312.10429272001 2022-12-01,07:36:18.000,335,11103647,-795,0,1669880177,12886.985700459998,197.1309643200002,54312.26499648 2022-12-01,07:36:19.000,335,11103642,-795,0,1669880178,12886.898128430003,197.1309643200002,54312.53749416001 2022-12-01,07:36:20.000,335,11103624,-795,0,1669880179,12886.978964149988,197.01817824000318,54312.809991840004 2022-12-01,07:36:21.000,335,11103629,-795,0,1669880180,12887.012645699993,196.91244128999824,54312.94274712001 2022-12-01,07:36:22.000,335,11103622,-795,0,1669880181,12887.026118319998,196.86309738000273,54313.22921904 2022-12-01,07:36:23.000,335,11103602,-795,0,1669880182,12887.133899279994,196.86309738000273,54313.47376824001 2022-12-01,07:36:24.000,335,11103623,-795,0,1669880183,12887.053063559993,196.96178520000103,54313.62748488 2022-12-01,07:36:25.000,335,11103639,-795,0,1669880184,12886.857710570002,197.07457127999805,54313.73927880001 2022-12-01,07:36:26.000,335,11103628,-795,0,1669880185,12886.601730789997,197.25784866000322,54313.816137120004 2022-12-01,07:36:27.000,335,11103620,-795,0,1669880186,12886.37269625,197.32129083000473,54313.94889240001 2022-12-01,07:36:28.000,335,11103638,-795,0,1669880187,12886.35248732,197.39178212999832,54314.27728704 2022-12-01,07:36:29.000,335,11103643,-795,0,1669880188,12886.339014699995,197.38473299999896,54314.44497792 2022-12-01,07:36:30.000,335,11103628,-795,0,1669880189,12886.446795659991,197.46932255999855,54314.63363016 2022-12-01,07:36:31.000,335,11103605,-795,0,1669880190,12886.514158760001,197.58210864000284,54314.70350136 2022-12-01,07:36:32.000,335,11103584,-795,0,1669880191,12886.480477209996,197.70899297999858,54314.75939832 2022-12-01,07:36:33.000,335,11103600,-795,0,1669880192,12886.45353197,197.71604210999794,54314.96202480001 2022-12-01,07:36:34.000,335,11103640,-795,0,1669880193,12886.23123374,197.63850167999772,54315.01792176 2022-12-01,07:36:35.000,335,11103582,-795,0,1669880194,12886.177343259995,197.39178212999832,54315.33234216 2022-12-01,07:36:36.000,335,11103656,-795,0,1669880195,12885.98199026999,197.1944064900017,54315.5209944 2022-12-01,07:36:37.000,335,11103609,-795,0,1669880196,12885.806846209998,196.96178520000103,54315.63278832001 2022-12-01,07:36:38.000,335,11103648,-795,0,1669880197,12885.638438460002,196.80670434000058,54315.730608000005 2022-12-01,07:36:39.000,335,11103629,-795,0,1669880198,12885.604756909997,196.82785172999866,54315.91227312 2022-12-01,07:36:40.000,335,11103608,-795,0,1669880199,12885.550866429992,196.9476869400023,54315.96118296001 2022-12-01,07:36:41.000,335,11103593,-795,0,1669880200,12885.672120009993,196.9829325899991,54316.10791248001 2022-12-01,07:36:42.000,335,11103635,-795,0,1669880201,12885.719274179988,197.01112911000382,54316.10791248001 2022-12-01,07:36:43.000,335,11103616,-795,0,1669880202,12885.901154549989,196.8842447700008,54316.282590480005 2022-12-01,07:36:44.000,335,11103621,-795,0,1669880203,12885.847264069998,196.7573604299978,54316.5341268 2022-12-01,07:36:45.000,335,11103634,-795,0,1669880204,12885.759692039988,196.60932870000397,54316.6738692 2022-12-01,07:36:46.000,335,11103555,-795,0,1669880205,12885.510448569992,196.48244436000095,54316.65290784 2022-12-01,07:36:47.000,335,11103618,-795,0,1669880206,12885.308359269991,196.4401495800048,54316.5341268 2022-12-01,07:36:48.000,335,11103620,-795,0,1669880207,12884.98501638999,196.4401495800048,54316.50617832 2022-12-01,07:36:49.000,335,11103601,-795,0,1669880208,12884.796399709994,196.31326524000178,54316.59002376001 2022-12-01,07:36:50.000,335,11103607,-795,0,1669880209,12884.627991959998,196.1299878600039,54316.63893360001 2022-12-01,07:36:51.000,335,11103613,-795,0,1669880210,12884.425902659998,195.89031744000386,54316.6738692 2022-12-01,07:36:52.000,335,11103601,-795,0,1669880211,12884.149713949992,195.6083522400004,54316.51316544001 2022-12-01,07:36:53.000,335,11103623,-795,0,1669880212,12883.880261549995,195.36868182000035,54316.58303664 2022-12-01,07:36:54.000,335,11103617,-795,0,1669880213,12883.597336529994,195.10786401000223,54316.68085632001 2022-12-01,07:36:55.000,335,11103618,-795,0,1669880214,12883.240312100002,194.7836040300026,54316.61098512001 2022-12-01,07:36:56.000,335,11103572,-795,0,1669880215,12882.896760290001,194.5227862200045,54316.59701088 2022-12-01,07:36:57.000,335,11103605,-795,0,1669880216,12882.66772574999,194.36770536000404,54316.42233288001 2022-12-01,07:36:58.000,335,11103604,-795,0,1669880217,12882.50605430999,194.36770536000404,54316.34547456001 2022-12-01,07:36:59.000,335,11103638,-795,0,1669880218,12882.38480072999,194.3113123200019,54316.44329424001 2022-12-01,07:37:00.000,335,11103636,-795,0,1669880219,12882.216392979994,194.38180362000276,54316.450281360005 2022-12-01,07:37:01.000,335,11103634,-795,0,1669880220,12881.994094749993,194.59327751999808,54316.34547456001 2022-12-01,07:37:02.000,335,11103612,-795,0,1669880221,12881.812214379992,194.71311273000174,54316.22669352001 2022-12-01,07:37:03.000,335,11103620,-795,0,1669880222,12881.522553049996,194.74130924999918,54316.37342304001 2022-12-01,07:37:04.000,335,11103632,-795,0,1669880223,12880.963439319989,194.71311273000174,54316.331500320004 2022-12-01,07:37:05.000,335,11103614,-795,0,1669880224,12880.262863079995,194.5580318700013,54316.24765488 2022-12-01,07:37:06.000,335,11103585,-795,0,1669880225,12879.488187429997,194.38885275000212,54316.05201552 2022-12-01,07:37:07.000,335,11103564,-795,0,1669880226,12878.801083809994,194.34655796999868,54315.95419584 2022-12-01,07:37:08.000,335,11103623,-795,0,1669880227,12878.275651629992,194.36065623000468,54315.80047920001 2022-12-01,07:37:09.000,335,11103638,-795,0,1669880228,12877.85800041,194.45934405000298,54315.905286 2022-12-01,07:37:10.000,335,11103619,-795,0,1669880229,12877.312359299998,194.5086879599985,54315.91926024001 2022-12-01,07:37:11.000,335,11103633,-795,0,1669880230,12876.733036639991,194.3254105800006,54315.7655436 2022-12-01,07:37:12.000,335,11103626,-795,0,1669880231,12876.113296119998,193.97295408000355,54315.57689136 2022-12-01,07:37:13.000,335,11103653,-795,0,1669880232,12875.52050084,193.5218097600009,54315.63278832001 2022-12-01,07:37:14.000,335,11103640,-795,0,1669880233,12874.894024009998,192.99312500999804,54315.41618760001 2022-12-01,07:37:15.000,335,11103610,-795,0,1669880234,12874.34164659,192.63361938000162,54315.276445200005 2022-12-01,07:37:16.000,335,11103667,-795,0,1669880235,12873.816214409999,192.37985070000286,54315.227535360005 2022-12-01,07:37:17.000,335,11103616,-795,0,1669880236,12873.142583410001,192.14018028000282,54314.90612784 2022-12-01,07:37:18.000,335,11103614,-795,0,1669880237,12872.623887539994,191.84411682000064,54314.87119224 2022-12-01,07:37:19.000,335,11103668,-795,0,1669880238,12872.206236320002,191.48461119000422,54314.58472032 2022-12-01,07:37:20.000,335,11103618,-795,0,1669880239,12871.896366059991,191.08281078000437,54314.29126128001 2022-12-01,07:37:21.000,335,11103639,-795,0,1669880240,12871.82226665,190.57527341999958,54314.004789360006 2022-12-01,07:37:22.000,335,11103668,-795,0,1669880241,12871.82226665,189.98314650000248,54313.90696968001 2022-12-01,07:37:23.000,335,11103602,-795,0,1669880242,12871.65385889999,189.37692131999938,54313.69036896001 2022-12-01,07:37:24.000,335,11103637,-795,0,1669880243,12871.51239638999,188.86938396000187,54313.46678112 2022-12-01,07:37:25.000,335,11103633,-795,0,1669880244,12871.418088049999,188.5169274600048,54313.382935680005 2022-12-01,07:37:26.000,335,11103617,-795,0,1669880245,12871.337252329999,188.24906052000006,54313.2501804 2022-12-01,07:37:27.000,335,11103651,-795,0,1669880246,12871.229471369988,188.1574218300011,54313.096463760005 2022-12-01,07:37:28.000,335,11103633,-795,0,1669880247,12871.222735059993,188.07283227000153,54312.998644080006 2022-12-01,07:37:29.000,335,11103665,-795,0,1669880248,12871.108217790003,187.92480054000043,54312.6912108 2022-12-01,07:37:30.000,335,11103689,-795,0,1669880249,12871.013909449997,187.96709532000386,54312.76806912 2022-12-01,07:37:31.000,335,11103652,-795,0,1669880250,12870.912864799997,188.03758662000473,54312.71915928 2022-12-01,07:37:32.000,335,11103677,-795,0,1669880251,12870.751193359996,188.13627444000304,54312.593391120005 2022-12-01,07:37:33.000,335,11103648,-795,0,1669880252,12870.62320347,188.28430617000413,54312.51653280001 2022-12-01,07:37:34.000,335,11103628,-795,0,1669880253,12870.49521357999,188.43938703000458,54312.50954568 2022-12-01,07:37:35.000,335,11103728,-795,0,1669880254,12870.31333320999,188.59446788999776,54312.425700240005 2022-12-01,07:37:36.000,335,11103607,-795,0,1669880255,12870.151661769989,188.64381180000055,54312.46063584 2022-12-01,07:37:37.000,335,11103644,-795,0,1669880256,12869.936099849998,188.5874187599984,54312.26499648 2022-12-01,07:37:38.000,335,11103673,-795,0,1669880257,12869.673383759997,188.5169274600048,54311.93660184001 2022-12-01,07:37:39.000,335,11103636,-795,0,1669880258,12869.585811730001,188.4252887699986,54312.24403512 2022-12-01,07:37:40.000,335,11103620,-795,0,1669880259,12869.32309564,188.17152008999983,54312.18813816 2022-12-01,07:37:41.000,335,11103610,-795,0,1669880260,12869.05364323999,187.81906359000277,54311.99948592 2022-12-01,07:37:42.000,335,11103679,-795,0,1669880261,12868.804399769993,187.48070535000443,54311.81083368 2022-12-01,07:37:43.000,335,11103675,-795,0,1669880262,12868.676409879998,187.21988753999904,54311.69205264 2022-12-01,07:37:44.000,335,11103662,-795,0,1669880263,12868.555156299997,187.0295610300018,54311.51737464 2022-12-01,07:37:45.000,335,11103647,-795,0,1669880264,12868.454111649997,186.85333278000326,54311.38461936 2022-12-01,07:37:46.000,335,11103601,-795,0,1669880265,12868.373275929996,186.7334975699996,54311.11212168 2022-12-01,07:37:47.000,335,11103677,-795,0,1669880266,12868.353066999996,186.6700553999981,54310.99334064 2022-12-01,07:37:48.000,335,11103623,-795,0,1669880267,12868.366539620001,186.75464495999768,54311.035263360005 2022-12-01,07:37:49.000,335,11103575,-795,0,1669880268,12868.447375340002,186.88857843000005,54311.02128912 2022-12-01,07:37:50.000,335,11103628,-795,0,1669880269,12868.454111649997,187.02251190000243,54311.00032776 2022-12-01,07:37:51.000,335,11103571,-795,0,1669880270,12868.575365229997,187.28332971000054,54310.89552096 2022-12-01,07:37:52.000,335,11103658,-795,0,1669880271,12868.635992019998,187.57234404000337,54310.71385584 2022-12-01,07:37:53.000,335,11103643,-795,0,1669880272,12868.797663459998,187.8472601100002,54310.70686872 2022-12-01,07:37:54.000,335,11103650,-795,0,1669880273,12869.09406109999,188.0305374899981,54310.74180432001 2022-12-01,07:37:55.000,335,11103650,-795,0,1669880274,12869.25573253999,188.2420113900007,54310.7348172 2022-12-01,07:37:56.000,335,11103661,-795,0,1669880275,12869.437612909991,188.44643616000394,54310.72783008 2022-12-01,07:37:57.000,335,11103634,-795,0,1669880276,12869.599284349992,188.59446788999776,54310.72783008 2022-12-01,07:37:58.000,335,11103644,-795,0,1669880277,12869.720537929992,188.79184353000164,54310.83263688 2022-12-01,07:37:59.000,335,11103609,-795,0,1669880278,12869.787901030002,188.9821700399989,54310.81167552001 2022-12-01,07:38:00.000,335,11103638,-795,0,1669880279,12869.835055199997,189.20069307000085,54310.769752800006 2022-12-01,07:38:01.000,335,11103617,-795,0,1669880280,12869.821582579993,189.4051178400041,54310.86058536001 2022-12-01,07:38:02.000,335,11103668,-795,0,1669880281,12869.653174829997,189.60954261000006,54310.83263688 2022-12-01,07:38:03.000,335,11103636,-795,0,1669880282,12869.478030769991,189.6024934800007,54310.85359824 2022-12-01,07:38:04.000,335,11103649,-795,0,1669880283,12869.31635932999,189.5038056600024,54311.04225048 2022-12-01,07:38:05.000,335,11103648,-795,0,1669880284,12869.147951579995,189.37692131999938,54311.19596712001 2022-12-01,07:38:06.000,335,11103652,-795,0,1669880285,12869.20184206,189.1936439400015,54311.272825440006 2022-12-01,07:38:07.000,335,11103593,-795,0,1669880286,12869.531921249996,189.02446482000232,54311.28679968 2022-12-01,07:38:08.000,335,11103589,-795,0,1669880287,12869.895681989998,188.93987526000274,54311.34269664001 2022-12-01,07:38:09.000,335,11103612,-795,0,1669880288,12870.165134389994,188.91167873999802,54311.38461936 2022-12-01,07:38:10.000,335,11103643,-795,0,1669880289,12870.41437785999,188.9469243900021,54311.636155680004 2022-12-01,07:38:11.000,335,11103652,-795,0,1669880290,12870.50194989,189.0456122100004,54311.85974352 2022-12-01,07:38:12.000,335,11103660,-795,0,1669880291,12870.508686199995,189.11610351000127,54312.06237000001 2022-12-01,07:38:13.000,335,11103613,-795,0,1669880292,12870.4413231,189.16544742000406,54312.07634424 2022-12-01,07:38:14.000,335,11103643,-795,0,1669880293,12870.34027845,189.29938088999916,54312.15320256001 2022-12-01,07:38:15.000,335,11103613,-795,0,1669880294,12870.367223689995,189.32757741000387,54312.32089344001 2022-12-01,07:38:16.000,335,11103620,-795,0,1669880295,12870.326805829995,189.33462654000323,54312.39076464 2022-12-01,07:38:17.000,335,11103623,-795,0,1669880296,12870.29986059,189.29938088999916,54312.40473888 2022-12-01,07:38:18.000,335,11103600,-795,0,1669880297,12870.29312427999,189.31347914999787,54312.33486768 2022-12-01,07:38:19.000,335,11103605,-795,0,1669880298,12870.38069631,189.37692131999938,54312.36980328001 2022-12-01,07:38:20.000,335,11103609,-795,0,1669880299,12870.488477269995,189.42626523000217,54312.57941688 2022-12-01,07:38:21.000,335,11103635,-795,0,1669880300,12870.61646715999,189.4403634900009,54312.63531384001 2022-12-01,07:38:22.000,335,11103607,-795,0,1669880301,12870.751193359996,189.42626523000217,54312.6912108 2022-12-01,07:38:23.000,335,11103652,-795,0,1669880302,12870.973491589997,189.52495305000048,54312.809991840004 2022-12-01,07:38:24.000,335,11103642,-795,0,1669880303,12871.121690409993,189.701181299999,54312.91479864 2022-12-01,07:38:25.000,335,11103601,-795,0,1669880304,12871.283361849994,190.03953954000463,54313.06851528001 2022-12-01,07:38:26.000,335,11103644,-795,0,1669880305,12871.404615429994,190.4695364700019,54313.11043800001 2022-12-01,07:38:27.000,335,11103624,-795,0,1669880306,12871.707749379995,191.0475651300003,54313.313064480004 2022-12-01,07:38:28.000,335,11103633,-795,0,1669880307,12872.111927979997,191.63264291999803,54313.5296652 2022-12-01,07:38:29.000,335,11103601,-795,0,1669880308,12872.495897649998,192.18247505999898,54313.9139568 2022-12-01,07:38:30.000,335,11103594,-795,0,1669880309,12872.825976839995,192.51378416999796,54314.21440296001 2022-12-01,07:38:31.000,335,11103594,-795,0,1669880310,12873.189737579996,192.63361938000162,54314.42401656 2022-12-01,07:38:32.000,335,11103649,-795,0,1669880311,12873.331200089997,192.59837373000482,54314.32619688 2022-12-01,07:38:33.000,335,11103595,-795,0,1669880312,12873.647806659988,192.5913245999982,54314.605681680005 2022-12-01,07:38:34.000,335,11103624,-795,0,1669880313,12873.82968702999,192.63361938000162,54315.04587024 2022-12-01,07:38:35.000,335,11103648,-795,0,1669880314,12873.964413229995,192.7041106800025,54315.2415096 2022-12-01,07:38:36.000,335,11103655,-795,0,1669880315,12874.13282097999,192.82394588999887,54315.33932928001 2022-12-01,07:38:37.000,335,11103635,-795,0,1669880316,12874.402273380001,192.88738806000038,54315.40221336 2022-12-01,07:38:38.000,335,11103649,-795,0,1669880317,12874.698671019993,192.93673197000317,54315.611826960005 2022-12-01,07:38:39.000,335,11103656,-795,0,1669880318,12875.06916806999,192.95787936000124,54315.80047920001 2022-12-01,07:38:40.000,335,11103680,-795,0,1669880319,12875.33862047,193.08476370000426,54315.91926024001 2022-12-01,07:38:41.000,335,11103612,-795,0,1669880320,12875.702381210001,193.20459891000064,54316.10791248001 2022-12-01,07:38:42.000,335,11103645,-795,0,1669880321,12876.005515159988,193.2398445600047,54316.19175792 2022-12-01,07:38:43.000,335,11103673,-795,0,1669880322,12876.423166379995,193.28213934000087,54316.32451320001 2022-12-01,07:38:44.000,335,11103641,-795,0,1669880323,12876.726300329996,193.3103358599983,54316.61098512001 2022-12-01,07:38:45.000,335,11103579,-795,0,1669880324,12877.002489040002,193.40197455000452,54316.65989496001 2022-12-01,07:38:46.000,335,11103649,-795,0,1669880325,12877.238259889993,193.64164497000456,54316.9184184 2022-12-01,07:38:47.000,335,11103632,-795,0,1669880326,12877.447085499989,193.69098888000008,54316.904444160005 2022-12-01,07:38:48.000,335,11103567,-795,0,1669880327,12877.682856349995,193.72623453000415,54316.99527672001 2022-12-01,07:38:49.000,335,11103673,-795,0,1669880328,12877.73001051999,193.64164497000456,54317.09309640001 2022-12-01,07:38:50.000,335,11103602,-795,0,1669880329,12877.824318859995,193.5077115000022,54317.121044880005 2022-12-01,07:38:51.000,335,11103673,-795,0,1669880330,12877.999462920001,193.28213934000087,54317.22585168 2022-12-01,07:38:52.000,335,11103651,-795,0,1669880331,12878.302596870002,193.08476370000426,54317.28174864001 2022-12-01,07:38:53.000,335,11103614,-795,0,1669880332,12878.612467129999,193.04246892000083,54317.33065848001 2022-12-01,07:38:54.000,335,11103679,-795,0,1669880333,12878.83476536,193.07066543999827,54317.59616904001 2022-12-01,07:38:55.000,335,11103647,-795,0,1669880334,12878.85497429,193.21869716999936,54317.65905312 2022-12-01,07:38:56.000,335,11103640,-795,0,1669880335,12878.861710599995,193.38082715999917,54317.74988568 2022-12-01,07:38:57.000,335,11103692,-795,0,1669880336,12878.821292739995,193.6063993200005,54317.673027360004 2022-12-01,07:38:58.000,335,11103662,-795,0,1669880337,12878.922337389995,193.93065930000012,54317.805782639996 2022-12-01,07:38:59.000,335,11103690,-795,0,1669880338,12879.05706359,194.36770536000404,54318.01539624 2022-12-01,07:39:00.000,335,11103641,-795,0,1669880339,12879.09748145,194.7836040300026,54318.22500984 2022-12-01,07:39:01.000,335,11103654,-795,0,1669880340,12879.124426689996,195.0655692299988,54318.28789392001 2022-12-01,07:39:02.000,335,11103672,-795,0,1669880341,12879.131162999991,195.0796674900048,54318.413662080005 2022-12-01,07:39:03.000,335,11103660,-795,0,1669880342,12879.11769038,195.0937657500035,54318.39270072 2022-12-01,07:39:04.000,335,11103625,-795,0,1669880343,12879.13789931,195.15720791999775,54318.700134000006 2022-12-01,07:39:05.000,335,11103655,-795,0,1669880344,12879.03011834999,195.30523964999884,54318.749043840005 2022-12-01,07:39:06.000,335,11103633,-795,0,1669880345,12878.95601894,195.361632690001,54318.86083776001 2022-12-01,07:39:07.000,335,11103624,-795,0,1669880346,12878.922337389995,195.29114139000012,54318.88179912 2022-12-01,07:39:08.000,335,11103693,-795,0,1669880347,12878.962755249995,195.2136009599999,54318.9446832 2022-12-01,07:39:09.000,335,11103647,-795,0,1669880348,12879.063799899996,195.19245357000182,54319.09141272 2022-12-01,07:39:10.000,335,11103658,-795,0,1669880349,12879.124426689996,195.2417974800046,54318.916734720005 2022-12-01,07:39:11.000,335,11103661,-795,0,1669880350,12879.151371929991,195.4250748600025,54319.182245280004 2022-12-01,07:39:12.000,335,11103621,-795,0,1669880351,12879.333252299992,195.49556616000336,54319.29403920001 2022-12-01,07:39:13.000,335,11103629,-795,0,1669880352,12879.434296949992,195.45327137999993,54319.46173008001 2022-12-01,07:39:14.000,335,11103651,-795,0,1669880353,12879.461242190002,195.3122887799982,54319.62243384 2022-12-01,07:39:15.000,335,11103623,-795,0,1669880354,12879.420824330002,195.10786401000223,54319.72724064001 2022-12-01,07:39:16.000,335,11103671,-795,0,1669880355,12879.360197540002,195.04442184000072,54319.74121488 2022-12-01,07:39:17.000,335,11103619,-795,0,1669880356,12879.313043369992,195.05147097000008,54319.82506032001 2022-12-01,07:39:18.000,335,11103684,-795,0,1669880357,12879.191789789991,195.1290114000003,54319.99973832 2022-12-01,07:39:19.000,335,11103616,-795,0,1669880358,12878.942546319995,195.30523964999884,54320.05563528 2022-12-01,07:39:20.000,335,11103625,-795,0,1669880359,12878.733720709999,195.53081181000016,54320.069609520004 2022-12-01,07:39:21.000,335,11103657,-795,0,1669880360,12878.572049269998,195.7704822300002,54320.020699680004 2022-12-01,07:39:22.000,335,11103661,-795,0,1669880361,12878.531631409998,195.96080874000472,54320.07659664 2022-12-01,07:39:23.000,335,11103646,-795,0,1669880362,12878.396905209993,196.13703699000325,54320.12550648 2022-12-01,07:39:24.000,335,11103655,-795,0,1669880363,12878.363223660002,196.18638089999877,54320.3421072 2022-12-01,07:39:25.000,335,11103643,-795,0,1669880364,12878.201552220002,196.08769308000046,54320.4119784 2022-12-01,07:39:26.000,335,11103637,-795,0,1669880365,12877.965781369996,195.9537596099981,54320.43992688 2022-12-01,07:39:27.000,335,11103650,-795,0,1669880366,12877.75695576,195.89031744000386,54320.32114584 2022-12-01,07:39:28.000,335,11103649,-795,0,1669880367,12877.61549325,195.74228571000276,54320.32114584 2022-12-01,07:39:29.000,335,11103619,-795,0,1669880368,12877.453821809999,195.6224504999991,54320.27922312001 2022-12-01,07:39:30.000,335,11103611,-795,0,1669880369,12877.285414059988,195.50966442000208,54320.237300400004 2022-12-01,07:39:31.000,335,11103695,-795,0,1669880370,12877.211314649998,195.49556616000336,54320.23031328001 2022-12-01,07:39:32.000,335,11103630,-795,0,1669880371,12877.177633099993,195.5237626800008,54320.23031328001 2022-12-01,07:39:33.000,335,11103612,-795,0,1669880372,12877.231523579998,195.60130311000103,54320.20236480001 2022-12-01,07:39:34.000,335,11103671,-795,0,1669880373,12877.271941439998,195.60130311000103,54320.21633904 2022-12-01,07:39:35.000,335,11103584,-795,0,1669880374,12877.312359299998,195.5237626800008,54320.27922312001 2022-12-01,07:39:36.000,335,11103644,-795,0,1669880375,12877.325831919989,195.50261529000272,54320.22332616 2022-12-01,07:39:37.000,335,11103640,-795,0,1669880376,12877.379722399994,195.53786093999952,54320.237300400004 2022-12-01,07:39:38.000,335,11103631,-795,0,1669880377,12877.453821809999,195.64359789000446,54320.08358376001 2022-12-01,07:39:39.000,335,11103653,-795,0,1669880378,12877.64917479999,195.8691700499985,54320.11851936 2022-12-01,07:39:40.000,335,11103610,-795,0,1669880379,12877.77716469,196.23572481000156,54320.27922312001 2022-12-01,07:39:41.000,335,11103665,-795,0,1669880380,12877.66938372999,196.60932870000397,54320.27922312001 2022-12-01,07:39:42.000,335,11103595,-795,0,1669880381,12877.642438489995,196.9829325899991,54320.21633904 2022-12-01,07:39:43.000,335,11103636,-795,0,1669880382,12877.56833907999,197.26489779000258,54320.209351920006 2022-12-01,07:39:44.000,335,11103636,-795,0,1669880383,12877.420140259994,197.37063474000024,54320.14646784 2022-12-01,07:39:45.000,335,11103668,-795,0,1669880384,12877.426876569989,197.4622734299992,54320.14646784 2022-12-01,07:39:46.000,335,11103603,-795,0,1669880385,12877.46729442999,197.46932255999855,54320.11153224001 2022-12-01,07:39:47.000,335,11103603,-795,0,1669880386,12877.63570218,197.41997865000303,54320.00672544 2022-12-01,07:39:48.000,335,11103608,-795,0,1669880387,12877.703065279995,197.44817517000047,54320.04864816 2022-12-01,07:39:49.000,335,11103620,-795,0,1669880388,12877.81084623999,197.48342082000454,54320.15345496 2022-12-01,07:39:50.000,335,11103638,-795,0,1669880389,12877.77716469,197.56801038000413,54320.13249360001 2022-12-01,07:39:51.000,335,11103602,-795,0,1669880390,12877.57507539,197.6878455900005,54319.86698304001 2022-12-01,07:39:52.000,335,11103607,-795,0,1669880391,12877.399931329994,197.8358773200016,54319.92986712 2022-12-01,07:39:53.000,335,11103596,-795,0,1669880392,12877.231523579998,198.1460390400025,54319.922880000006 2022-12-01,07:39:54.000,335,11103632,-795,0,1669880393,12877.244996199988,198.62537988000258,54320.020699680004 2022-12-01,07:39:55.000,335,11103630,-795,0,1669880394,12877.56833907999,199.10472072000266,54320.03467392001 2022-12-01,07:39:56.000,335,11103622,-795,0,1669880395,12878.113980189992,199.66865112000232,54320.12550648 2022-12-01,07:39:57.000,335,11103644,-795,0,1669880396,12878.92907369999,200.2114341300039,54320.24428752 2022-12-01,07:39:58.000,335,11103652,-795,0,1669880397,12879.710485659998,200.7683154000042,54320.48883672 2022-12-01,07:39:59.000,335,11103548,-795,0,1669880398,12880.25612677,201.07847711999784,54320.572682160004 2022-12-01,07:40:00.000,335,11103582,-795,0,1669880399,12880.599678580002,201.43798275000154,54320.69845032 2022-12-01,07:40:01.000,335,11103608,-795,0,1669880400,12880.970175629998,201.6917514300003,54320.80325712001 2022-12-01,07:40:02.000,335,11103673,-795,0,1669880401,12881.39456316,201.86093054999947,54320.712424560006 2022-12-01,07:40:03.000,335,11103632,-795,0,1669880402,12881.906522719997,202.1006009699995,54320.83120560001 2022-12-01,07:40:04.000,335,11103631,-795,0,1669880403,12882.40500965999,202.3473205199989,54321.0058836 2022-12-01,07:40:05.000,335,11103624,-795,0,1669880404,12882.802451949996,202.7068261500026,54321.13165176 2022-12-01,07:40:06.000,335,11103652,-795,0,1669880405,12882.977596010001,203.13682307999989,54321.29934264 2022-12-01,07:40:07.000,335,11103600,-795,0,1669880406,12882.970859699992,203.32010045999778,54321.264407040006 2022-12-01,07:40:08.000,335,11103592,-795,0,1669880407,12882.910232909991,203.39059175999864,54321.3901752 2022-12-01,07:40:09.000,335,11103653,-795,0,1669880408,12883.004541249997,203.43288654000207,54321.50196912001 2022-12-01,07:40:10.000,335,11103660,-795,0,1669880409,12883.092113279992,203.55272174999845,54321.578827440004 2022-12-01,07:40:11.000,335,11103650,-795,0,1669880410,12883.139267450002,203.86288346999936,54321.64171152001 2022-12-01,07:40:12.000,335,11103610,-795,0,1669880411,12883.247048409998,204.24353649000113,54321.53690472 2022-12-01,07:40:13.000,335,11103616,-795,0,1669880412,12883.54344604999,204.5959929899982,54321.73953120001 2022-12-01,07:40:14.000,335,11103625,-795,0,1669880413,12883.78595320999,204.9061547099991,54321.865299360004 2022-12-01,07:40:15.000,335,11103593,-795,0,1669880414,12884.028460369991,205.09648122000362,54322.019016 2022-12-01,07:40:16.000,335,11103663,-795,0,1669880415,12884.021724059996,205.25861121000344,54322.019016 2022-12-01,07:40:17.000,335,11103599,-795,0,1669880416,12884.142977639996,205.28680773000087,54322.16574552 2022-12-01,07:40:18.000,335,11103650,-795,0,1669880417,12884.176659190001,205.25861121000344,54322.04696448001 2022-12-01,07:40:19.000,335,11103618,-795,0,1669880418,12884.237285980002,205.01189166000404,54322.102861440006 2022-12-01,07:40:20.000,335,11103621,-795,0,1669880419,12884.365275869997,204.81451602000016,54322.38234624001 2022-12-01,07:40:21.000,335,11103618,-795,0,1669880420,12884.392221109993,204.5959929899982,54322.43125608001 2022-12-01,07:40:22.000,335,11103638,-795,0,1669880421,12884.331594319992,204.32107692000136,54322.38234624001 2022-12-01,07:40:23.000,335,11103678,-795,0,1669880422,12884.345066939997,204.06025911000324,54322.50112728 2022-12-01,07:40:24.000,335,11103590,-795,0,1669880423,12884.311385389992,203.9051782500028,54322.52907576001 2022-12-01,07:40:25.000,335,11103608,-795,0,1669880424,12884.217077050002,203.6937043500002,54322.605934080006 2022-12-01,07:40:26.000,335,11103653,-795,0,1669880425,12884.089087159991,203.51747610000166,54322.50112728 2022-12-01,07:40:27.000,335,11103655,-795,0,1669880426,12884.136241330001,203.3482969800025,54322.584972720004 2022-12-01,07:40:28.000,335,11103656,-795,0,1669880427,12884.345066939997,203.31305132999842,54322.773624960006 2022-12-01,07:40:29.000,335,11103635,-795,0,1669880428,12884.473056829993,203.2002652500014,54322.86445752001 2022-12-01,07:40:30.000,335,11103636,-795,0,1669880429,12884.493265759993,203.1015774300031,54322.97625144 2022-12-01,07:40:31.000,335,11103577,-795,0,1669880430,12884.385484799997,203.00993874000415,54323.039135520004 2022-12-01,07:40:32.000,335,11103683,-795,0,1669880431,12884.203604429997,203.09452830000373,54322.97625144 2022-12-01,07:40:33.000,335,11103639,-795,0,1669880432,12884.136241330001,203.3623952400012,54323.039135520004 2022-12-01,07:40:34.000,335,11103664,-795,0,1669880433,12884.210340739992,203.74304826000298,54323.19285216 2022-12-01,07:40:35.000,335,11103672,-795,0,1669880434,12884.500002069988,204.10960301999876,54323.34656880001 2022-12-01,07:40:36.000,335,11103623,-795,0,1669880435,12884.729036609999,204.42681386999902,54323.325607440005 2022-12-01,07:40:37.000,335,11103658,-795,0,1669880436,12884.917653289995,204.58894385999884,54323.57714376 2022-12-01,07:40:38.000,335,11103654,-755,0,1669880437,12884.80313601999,204.60304212000483,54323.74483464 2022-12-01,07:40:39.000,335,11103635,-795,0,1669880438,12884.432638969993,204.46910865000245,54323.828680080005 2022-12-01,07:40:40.000,335,11103628,-795,0,1669880439,12884.001515129996,204.32107692000136,54323.81470584 2022-12-01,07:40:41.000,335,11103649,-795,0,1669880440,12883.69164487,204.13779954000347,54323.85662856 2022-12-01,07:40:42.000,335,11103627,-795,0,1669880441,12883.550182359999,204.1025538899994,54323.765796 2022-12-01,07:40:43.000,335,11103639,-795,0,1669880442,12883.64449069999,204.04616085000453,54323.84964144001 2022-12-01,07:40:44.000,335,11103639,-795,0,1669880443,12883.759007969995,204.04616085000453,54324.00335808 2022-12-01,07:40:45.000,335,11103677,-795,0,1669880444,12883.78595320999,204.08845563000068,54324.19201032 2022-12-01,07:40:46.000,335,11103659,-795,0,1669880445,12883.84657999999,204.05320998000388,54324.261881520004 2022-12-01,07:40:47.000,335,11103614,-795,0,1669880446,12883.86678892999,204.0038660700011,54324.24790728 2022-12-01,07:40:48.000,335,11103619,-795,0,1669880447,12883.880261549995,203.94747302999895,54324.40861104 2022-12-01,07:40:49.000,335,11103643,-795,0,1669880448,12883.88699785999,203.89107999000407,54324.57630192 2022-12-01,07:40:50.000,335,11103620,-795,0,1669880449,12884.03519668,204.05320998000388,54324.64617312 2022-12-01,07:40:51.000,335,11103687,-795,0,1669880450,12884.331594319992,204.39156822000223,54324.785915520006 2022-12-01,07:40:52.000,335,11103614,-795,0,1669880451,12884.654937199994,204.79336863000208,54324.79290264 2022-12-01,07:40:53.000,335,11103646,-795,0,1669880452,12885.12647889999,205.04008818000148,54325.01649048 2022-12-01,07:40:54.000,335,11103636,-795,0,1669880453,12885.483503329997,205.3291025100043,54325.18418136 2022-12-01,07:40:55.000,335,11103595,-795,0,1669880454,12885.651911079993,205.4630359799994,54325.24706544 2022-12-01,07:40:56.000,335,11103633,-795,0,1669880455,12885.752955729993,205.47008510999876,54325.219116960005 2022-12-01,07:40:57.000,335,11103648,-795,0,1669880456,12886.008935509999,205.51942902000155,54325.14225864001 2022-12-01,07:40:58.000,335,11103630,-795,0,1669880457,12886.41311411,205.44893772000069,54325.100335920004 2022-12-01,07:40:59.000,335,11103649,-795,0,1669880458,12886.648884959992,205.3643481600011,54325.23309120001 2022-12-01,07:41:00.000,335,11103623,-795,0,1669880459,12886.648884959992,205.23746381999808,54325.24706544 2022-12-01,07:41:01.000,335,11103626,-795,0,1669880460,12886.514158760001,205.04713731000083,54325.170207120005 2022-12-01,07:41:02.000,335,11103613,-795,0,1669880461,12886.35248732,204.77927037000336,54325.14924576 2022-12-01,07:41:03.000,335,11103668,-795,0,1669880462,12886.056089679994,204.4973051699999,54325.19116848001 2022-12-01,07:41:04.000,335,11103677,-795,0,1669880463,12885.779900969988,204.14484867000283,54325.219116960005 2022-12-01,07:41:05.000,335,11103630,-795,0,1669880464,12885.530657499992,203.77829390999977,54325.20514272 2022-12-01,07:41:06.000,335,11103660,-795,0,1669880465,12885.16689675999,203.411739150004,54325.14924576 2022-12-01,07:41:07.000,335,11103619,-795,0,1669880466,12885.018697939995,203.02403700000286,54325.01649048 2022-12-01,07:41:08.000,335,11103630,-795,0,1669880467,12884.978280079995,202.71387528000196,54325.0584132 2022-12-01,07:41:09.000,335,11103607,-795,0,1669880468,12885.07258842,202.4107626900004,54325.15623288 2022-12-01,07:41:10.000,335,11103668,-795,0,1669880469,12885.402667609997,202.2979766100034,54325.14225864001 2022-12-01,07:41:11.000,335,11103603,-795,0,1669880470,12885.564339049997,202.2486327000006,54325.121297280006 2022-12-01,07:41:12.000,335,11103658,-795,0,1669880471,12885.806846209998,202.15699401000165,54324.8487996 2022-12-01,07:41:13.000,335,11103671,-795,0,1669880472,12885.968517649999,202.0653553200027,54324.9186708 2022-12-01,07:41:14.000,335,11103624,-795,0,1669880473,12886.339014699995,202.00896228000056,54325.14924576 2022-12-01,07:41:15.000,335,11103630,-795,0,1669880474,12886.37269625,202.037158799998,54325.10732304 2022-12-01,07:41:16.000,335,11103631,-795,0,1669880475,12886.460268279996,202.07945358000143,54325.10732304 2022-12-01,07:41:17.000,335,11103659,-795,0,1669880476,12886.621939719997,202.27682921999804,54325.04443896001 2022-12-01,07:41:18.000,335,11103638,-795,0,1669880477,12886.817292710002,202.50240137999936,54325.100335920004 2022-12-01,07:41:19.000,335,11103623,-795,0,1669880478,12887.133899279994,202.56584355000086,54325.23309120001 2022-12-01,07:41:20.000,335,11103650,-795,0,1669880479,12887.356197509995,202.50240137999936,54325.23309120001 2022-12-01,07:41:21.000,335,11103691,-795,0,1669880480,12887.54481418999,202.38256617000297,54325.268026800004 2022-12-01,07:41:22.000,335,11103639,-795,0,1669880481,12887.61217729,202.2486327000006,54325.24706544 2022-12-01,07:41:23.000,335,11103665,-795,0,1669880482,12887.558286809995,202.12174836000486,54325.24706544 2022-12-01,07:41:24.000,335,11103655,-795,0,1669880483,12887.57175943,202.00896228000056,54325.456679040006 2022-12-01,07:41:25.000,335,11103618,-795,0,1669880484,12887.67280408,202.12174836000486,54325.603408560004 2022-12-01,07:41:26.000,335,11103624,-795,0,1669880485,12887.753639800001,202.27682921999804,54325.603408560004 2022-12-01,07:41:27.000,335,11103619,-795,0,1669880486,12887.746903489991,202.41781181999977,54325.69424112001 2022-12-01,07:41:28.000,335,11103620,-795,0,1669880487,12887.666067769991,202.46715573000256,54325.554498720005 2022-12-01,07:41:29.000,335,11103649,-795,0,1669880488,12887.659331459996,202.32617313000083,54325.63834416 2022-12-01,07:41:30.000,335,11103653,-795,0,1669880489,12887.62564990999,202.11469922999822,54325.69424112001 2022-12-01,07:41:31.000,335,11103658,-795,0,1669880490,12887.538077879995,201.98076576000312,54325.71520248001 2022-12-01,07:41:32.000,335,11103684,-795,0,1669880491,12887.48418739999,201.89617620000354,54325.624369920006 2022-12-01,07:41:33.000,335,11103664,-795,0,1669880492,12887.53134157,201.92437272000097,54325.64533128001 2022-12-01,07:41:34.000,335,11103648,-795,0,1669880493,12887.767112419991,202.11469922999822,54325.75013808 2022-12-01,07:41:35.000,335,11103631,-795,0,1669880494,12888.191499949993,202.49535225,54325.77808656 2022-12-01,07:41:36.000,335,11103661,-795,0,1669880495,12888.494633899994,202.96059483000136,54325.889880480005 2022-12-01,07:41:37.000,335,11103645,-795,0,1669880496,12888.595678549995,203.31305132999842,54325.889880480005 2022-12-01,07:41:38.000,335,11103646,-795,0,1669880497,12888.366644009999,203.60206566000124,54326.02962288001 2022-12-01,07:41:39.000,335,11103667,-795,0,1669880498,12888.184763639998,203.71485173999827,54326.211288 2022-12-01,07:41:40.000,335,11103643,-795,0,1669880499,12887.969201719992,203.58796740000253,54326.49775992 2022-12-01,07:41:41.000,335,11103667,-795,0,1669880500,12887.821002899997,203.29190394000034,54326.61654096 2022-12-01,07:41:42.000,335,11103649,-795,0,1669880501,12887.699749319996,203.0028896100048,54326.74929624001 2022-12-01,07:41:43.000,335,11103603,-795,0,1669880502,12887.713221940001,202.79141571000218,54326.9798712 2022-12-01,07:41:44.000,335,11103650,-795,0,1669880503,12887.726694559991,202.65043311000045,54327.133587840006 2022-12-01,07:41:45.000,335,11103656,-795,0,1669880504,12887.706485629991,202.46715573000256,54327.38512416 2022-12-01,07:41:46.000,335,11103640,-795,0,1669880505,12887.67280408,202.22748531000252,54327.49691808 2022-12-01,07:41:47.000,335,11103679,-795,0,1669880506,12887.706485629991,202.051257060004,54327.7135188 2022-12-01,07:41:48.000,335,11103639,-795,0,1669880507,12887.908574929992,202.09355184000015,54327.99999072 2022-12-01,07:41:49.000,335,11103665,-795,0,1669880508,12888.211708879993,202.24158357000124,54328.356333840005 2022-12-01,07:41:50.000,335,11103605,-795,0,1669880509,12888.306017219998,202.57994180999958,54328.53101184 2022-12-01,07:41:51.000,335,11103562,-795,0,1669880510,12888.029828509993,202.96764396000071,54328.44716640001 2022-12-01,07:41:52.000,335,11103631,-795,0,1669880511,12887.679540389996,203.28485481000098,54328.64979288 2022-12-01,07:41:53.000,335,11103586,-795,0,1669880512,12887.40335167999,203.28485481000098,54328.83145800001 2022-12-01,07:41:54.000,335,11103630,-795,0,1669880513,12887.46397846999,203.22846176999883,54328.98517464 2022-12-01,07:41:55.000,335,11103634,-795,0,1669880514,12887.787321349992,203.32010045999778,54329.18780112001 2022-12-01,07:41:56.000,335,11103647,-795,0,1669880515,12888.130873159993,203.50337784000294,54329.39741472 2022-12-01,07:41:57.000,335,11103632,-795,0,1669880516,12888.380116629989,203.7219008700049,54329.54414424 2022-12-01,07:41:58.000,335,11103644,-795,0,1669880517,12888.54178806999,203.92632564000087,54329.76074496 2022-12-01,07:41:59.000,335,11103595,-795,0,1669880518,12888.575469619995,204.0179643299998,54329.795680560004 2022-12-01,07:42:00.000,335,11103641,-795,0,1669880519,12888.66304164999,204.09550476000004,54330.033242640005 2022-12-01,07:42:01.000,335,11103654,-795,0,1669880520,12888.74387736999,204.09550476000004,54330.27779184 2022-12-01,07:42:02.000,335,11103617,-795,0,1669880521,12888.844922019991,204.02501345999917,54330.347663040004 2022-12-01,07:42:03.000,335,11103646,-795,0,1669880522,12889.033538700001,203.9404238999996,54330.536315280006 2022-12-01,07:42:04.000,335,11103636,-795,0,1669880523,12889.168264899992,203.89107999000407,54330.83676144 2022-12-01,07:42:05.000,335,11103643,-795,0,1669880524,12889.276045860002,203.78534303999913,54331.137207600004 2022-12-01,07:42:06.000,335,11103655,-795,0,1669880525,12889.255836930002,203.64436044000468,54331.353808320004 2022-12-01,07:42:07.000,335,11103642,-795,0,1669880526,12889.141319659997,203.61616391999996,54331.40271816 2022-12-01,07:42:08.000,335,11103588,-795,0,1669880527,12889.100901799997,203.70075347999955,54331.64726736 2022-12-01,07:42:09.000,335,11103631,-795,0,1669880528,12889.141319659997,203.97566955000366,54331.94771352001 2022-12-01,07:42:10.000,335,11103632,-795,0,1669880529,12889.370354199993,204.20829084000434,54332.17828848 2022-12-01,07:42:11.000,335,11103636,-795,0,1669880530,12889.754323869995,204.35632256999816,54332.43681192 2022-12-01,07:42:12.000,335,11103618,-795,0,1669880531,12890.057457819996,204.46910865000245,54332.68136112 2022-12-01,07:42:13.000,335,11103671,-795,0,1669880532,12890.421218559997,204.53255082000396,54332.835077760006 2022-12-01,07:42:14.000,335,11103639,-795,0,1669880533,12890.643516789998,204.42681386999902,54333.002768640006 2022-12-01,07:42:15.000,335,11103603,-795,0,1669880534,12891.034222769995,204.1659960600009,54333.5826996 2022-12-01,07:42:16.000,335,11103649,-795,0,1669880535,12891.155476349995,203.91222738000215,54333.77833896 2022-12-01,07:42:17.000,335,11103614,-795,0,1669880536,12891.20263051999,203.59501653000189,54333.79231320001 2022-12-01,07:42:18.000,335,11103579,-795,0,1669880537,12891.14874004,203.2355108999982,54334.09275936 2022-12-01,07:42:19.000,335,11103657,-795,0,1669880538,12890.798451919989,202.82666135999898,54334.24647600001 2022-12-01,07:42:20.000,335,11103618,-795,0,1669880539,12890.387537009992,202.4601066000032,54334.560896400006 2022-12-01,07:42:21.000,335,11103626,-795,0,1669880540,12889.92273161999,202.1499448800023,54334.71461304 2022-12-01,07:42:22.000,335,11103660,-795,0,1669880541,12889.309727409993,201.88207794000482,54334.85435544 2022-12-01,07:42:23.000,335,11103624,-795,0,1669880542,12888.78429522999,201.72699708000437,54335.07794328 2022-12-01,07:42:24.000,335,11103674,-795,0,1669880543,12888.211708879993,201.79748837999796,54335.10589176001 2022-12-01,07:42:25.000,335,11103639,-795,0,1669880544,12887.61217729,202.12879749000422,54335.44127352001 2022-12-01,07:42:26.000,335,11103640,-795,0,1669880545,12886.978964149988,202.50240137999936,54335.44127352001 2022-12-01,07:42:27.000,335,11103629,-795,0,1669880546,12886.568049239992,202.79846484000154,54335.664861360005 2022-12-01,07:42:28.000,335,11103644,-795,0,1669880547,12886.467004589991,203.0522335200003,54336.11203704001 2022-12-01,07:42:29.000,335,11103634,-795,0,1669880548,12886.500686139996,203.06633177999902,54336.32863776001 2022-12-01,07:42:30.000,335,11103600,-795,0,1669880549,12886.500686139996,203.20731438000075,54336.62908392 2022-12-01,07:42:31.000,335,11103650,-795,0,1669880550,12886.514158760001,203.24256003000482,54336.91555584 2022-12-01,07:42:32.000,335,11103650,-795,0,1669880551,12886.426586729991,203.24256003000482,54337.02734976001 2022-12-01,07:42:33.000,335,11103684,-795,0,1669880552,12886.440059349996,203.15797046999796,54337.3208088 2022-12-01,07:42:34.000,335,11103571,-795,0,1669880553,12886.568049239992,203.1015774300031,54337.66317768 2022-12-01,07:42:35.000,335,11103645,-795,0,1669880554,12886.729720679992,203.17206873000396,54337.90772688001 2022-12-01,07:42:36.000,335,11103646,-795,0,1669880555,12887.053063559993,203.20731438000075,54338.17323744001 2022-12-01,07:42:37.000,335,11103689,-795,0,1669880556,12887.41008799,203.24960916000418,54338.44573512 2022-12-01,07:42:38.000,335,11103671,-795,0,1669880557,12887.841211829997,203.29190394000034,54338.83701384 2022-12-01,07:42:39.000,335,11103627,-795,0,1669880558,12887.996146960002,203.40469002000464,54339.10951152001 2022-12-01,07:42:40.000,335,11103658,-795,0,1669880559,12887.821002899997,203.53157436000038,54339.28418952 2022-12-01,07:42:41.000,335,11103572,-795,0,1669880560,12887.47071478,203.41878828000335,54339.5566872 2022-12-01,07:42:42.000,335,11103615,-795,0,1669880561,12887.080008799989,203.1156756900018,54339.6265584 2022-12-01,07:42:43.000,335,11103650,-795,0,1669880562,12886.696039130002,202.79141571000218,54339.7663008 2022-12-01,07:42:44.000,335,11103665,-795,0,1669880563,12886.29186053,202.5587944200015,54340.073734080004 2022-12-01,07:42:45.000,335,11103644,-795,0,1669880564,12885.833791449993,202.42486094999913,54340.143605280005 2022-12-01,07:42:46.000,335,11103660,-795,0,1669880565,12885.510448569992,202.53764703000343,54340.22745072 2022-12-01,07:42:47.000,335,11103609,-795,0,1669880566,12885.335304510001,202.79846484000154,54340.13661816001 2022-12-01,07:42:48.000,335,11103629,-795,0,1669880567,12885.355513440001,203.17911786000332,54340.262386320006 2022-12-01,07:42:49.000,335,11103646,-795,0,1669880568,12885.456558090002,203.64436044000468,54340.35321888001 2022-12-01,07:42:50.000,335,11103599,-795,0,1669880569,12885.530657499992,204.11665214999812,54340.360206000005 2022-12-01,07:42:51.000,335,11103642,-795,0,1669880570,12885.544130119997,204.49025604000053,54340.430077200006 2022-12-01,07:42:52.000,335,11103682,-795,0,1669880571,12885.658647390002,204.71582820000185,54340.45802568 2022-12-01,07:42:53.000,335,11103645,-795,0,1669880572,12886.0695623,204.79336863000208,54340.646677920005 2022-12-01,07:42:54.000,335,11103663,-795,0,1669880573,12886.487213519991,204.76517211000464,54340.8493044 2022-12-01,07:42:55.000,335,11103568,-795,0,1669880574,12886.776874850002,204.71582820000185,54340.90520136001 2022-12-01,07:42:56.000,335,11103657,-795,0,1669880575,12886.891392119993,204.7440247199993,54340.99603392 2022-12-01,07:42:57.000,335,11103626,-795,0,1669880576,12886.675830200002,205.04008818000148,54340.961098320004 2022-12-01,07:42:58.000,335,11103639,-795,0,1669880577,12886.318805769995,205.51942902000155,54341.05193088001 2022-12-01,07:42:59.000,335,11103625,-795,0,1669880578,12885.975253959994,206.23844028000167,54341.19167328001 2022-12-01,07:43:00.000,335,11103632,-795,0,1669880579,12885.800109899988,206.9222058899977,54341.233596 2022-12-01,07:43:01.000,335,11103655,-795,0,1669880580,12885.577811670002,207.48613629000465,54341.08686648 2022-12-01,07:43:02.000,335,11103635,-795,0,1669880581,12885.08606103999,207.90908409000258,54340.97507256001 2022-12-01,07:43:03.000,335,11103615,-795,0,1669880582,12884.466320519998,208.16285277000134,54340.96808544 2022-12-01,07:43:04.000,335,11103661,-795,0,1669880583,12884.01498775,208.268589719999,54340.793407440004 2022-12-01,07:43:05.000,335,11103645,-795,0,1669880584,12883.68490855999,208.46596536000288,54340.70257488 2022-12-01,07:43:06.000,335,11103624,-795,0,1669880585,12883.314411509993,208.71268491000228,54340.36719312 2022-12-01,07:43:07.000,335,11103644,-795,0,1669880586,12883.038222800002,208.96645359000104,54340.30430904001 2022-12-01,07:43:08.000,335,11103621,-795,0,1669880587,12882.65425313,209.05104315000062,54340.192515120005 2022-12-01,07:43:09.000,335,11103628,-795,0,1669880588,12882.303965009989,209.00874837000447,54340.19950224 2022-12-01,07:43:10.000,335,11103603,-795,0,1669880589,12881.798741760002,208.6915375200042,54340.12963104 2022-12-01,07:43:11.000,335,11103536,-795,0,1669880590,12881.152055999999,208.3179336300018,54339.93399168 2022-12-01,07:43:12.000,335,11103581,-795,0,1669880591,12880.586205959997,208.1840001599994,54339.689442480005 2022-12-01,07:43:13.000,335,11103532,-795,0,1669880592,12880.303280939996,208.2333440700022,54339.61957128 2022-12-01,07:43:14.000,335,11103606,-795,0,1669880593,12880.19549998,208.28973711000435,54339.66149400001 2022-12-01,07:43:15.000,335,11103625,-795,0,1669880594,12880.00688329999,208.24744233000092,54339.54271296001 2022-12-01,07:43:16.000,335,11103597,-795,0,1669880595,12880.13487319,208.11350885999855,54339.66848112 2022-12-01,07:43:17.000,335,11103630,-795,0,1669880596,12880.12813687999,207.8738384399985,54339.85014624001 2022-12-01,07:43:18.000,335,11103666,-795,0,1669880597,12880.28980831999,207.60597150000103,54340.12264392 2022-12-01,07:43:19.000,335,11103610,-795,0,1669880598,12880.653569059992,207.23236760999862,54340.3252704 2022-12-01,07:43:20.000,335,11103627,-795,0,1669880599,12881.172264929999,206.908107629999,54340.55584536 2022-12-01,07:43:21.000,335,11103651,-795,0,1669880600,12881.913259029992,206.69663373000367,54340.933149840006 2022-12-01,07:43:22.000,335,11103613,-795,0,1669880601,12882.73508885,206.8094198100007,54341.128789200004 2022-12-01,07:43:23.000,335,11103697,-795,0,1669880602,12883.60407283999,207.44384151000122,54341.42923536001 2022-12-01,07:43:24.000,335,11103653,-795,0,1669880603,12884.432638969993,208.39547406000202,54341.8275012 2022-12-01,07:43:25.000,335,11103662,-795,0,1669880604,12884.9917527,209.35415574000217,54342.037114800005 2022-12-01,07:43:26.000,335,11103611,-795,0,1669880605,12885.267941409991,210.29169003000425,54342.155895840006 2022-12-01,07:43:27.000,335,11103633,-795,0,1669880606,12885.281414029996,211.02479955000308,54342.05108904 2022-12-01,07:43:28.000,335,11103582,-795,0,1669880607,12885.079324729995,211.6451229900049,54342.05108904 2022-12-01,07:43:29.000,335,11103628,-795,0,1669880608,12884.533683619993,212.01167775000067,54341.90435952 2022-12-01,07:43:30.000,335,11103661,-795,0,1669880609,12883.76574427999,212.23020078000263,54341.71570728 2022-12-01,07:43:31.000,335,11103613,-795,0,1669880610,12883.031486489992,212.20200425999792,54341.63884896 2022-12-01,07:43:32.000,335,11103609,-795,0,1669880611,12882.337646559994,211.77200733000063,54341.49211944 2022-12-01,07:43:33.000,335,11103649,-795,0,1669880612,12881.731378659992,211.20807693000097,54341.38731264001 2022-12-01,07:43:34.000,335,11103644,-795,0,1669880613,12881.16552861999,210.70053957000346,54341.40128688 2022-12-01,07:43:35.000,335,11103565,-795,0,1669880614,12880.768086329997,210.2705426399989,54341.33141568 2022-12-01,07:43:36.000,335,11103633,-795,0,1669880615,12880.565997029997,210.03792134999821,54341.28250584 2022-12-01,07:43:37.000,335,11103647,-795,0,1669880616,12880.478425000001,210.0238230899995,54341.31045432001 2022-12-01,07:43:38.000,335,11103623,-795,0,1669880617,12880.363907729996,210.11546177999844,54341.35237704 2022-12-01,07:43:39.000,335,11103629,-795,0,1669880618,12880.22918152999,210.26349350999953,54341.6178876 2022-12-01,07:43:40.000,335,11103627,-795,0,1669880619,12880.05403747,210.60185174999788,54341.87641104 2022-12-01,07:43:41.000,335,11103648,-795,0,1669880620,12879.831739239999,210.91201346999878,54342.037114800005 2022-12-01,07:43:42.000,335,11103649,-795,0,1669880621,12879.467978499997,211.19397867000225,54342.12096024 2022-12-01,07:43:43.000,335,11103623,-795,0,1669880622,12879.185053479996,211.37020692000078,54342.44935488 2022-12-01,07:43:44.000,335,11103636,-795,0,1669880623,12879.084008829996,211.30676474999927,54342.658968480006 2022-12-01,07:43:45.000,335,11103638,-795,0,1669880624,12879.00990941999,211.09529085000395,54342.86858208001 2022-12-01,07:43:46.000,335,11103630,-795,0,1669880625,12878.92907369999,210.9402099900035,54343.00832448 2022-12-01,07:43:47.000,335,11103632,-795,0,1669880626,12878.9964368,210.82037477999984,54343.210950960005 2022-12-01,07:43:48.000,335,11103614,-795,0,1669880627,12879.238943960001,210.8908660800007,54343.65113952 2022-12-01,07:43:49.000,335,11103676,-795,0,1669880628,12879.710485659998,210.92611173000478,54343.94459856001 2022-12-01,07:43:50.000,335,11103657,-795,0,1669880629,12880.18876366999,210.9402099900035,54344.119276560006 2022-12-01,07:43:51.000,335,11103578,-795,0,1669880630,12880.687250609997,211.08119258999795,54344.27998032001 2022-12-01,07:43:52.000,335,11103658,-795,0,1669880631,12880.976911939993,211.6310247299989,54344.23107048 2022-12-01,07:43:53.000,335,11103608,-795,0,1669880632,12880.896076219993,212.3359377300003,54344.30094168 2022-12-01,07:43:54.000,335,11103691,-795,0,1669880633,12880.606414889997,212.99855594999826,54344.384787120005 2022-12-01,07:43:55.000,335,11103603,-795,0,1669880634,12880.23591784,213.8092059000046,54344.4127356 2022-12-01,07:43:56.000,335,11103614,-795,0,1669880635,12879.865420789989,214.69034715000453,54344.39177424 2022-12-01,07:43:57.000,335,11103647,-795,0,1669880636,12879.481451120002,215.28952320000099,54344.433696960004 2022-12-01,07:43:58.000,335,11103664,-795,0,1669880637,12879.286098129996,215.50804623000295,54344.3428644 2022-12-01,07:43:59.000,335,11103626,-795,0,1669880638,12879.461242190002,215.40935841000464,54344.46164544 2022-12-01,07:44:00.000,335,11103619,-795,0,1669880639,12879.94625650999,215.37411276000057,54344.44767120001 2022-12-01,07:44:01.000,335,11103641,-795,0,1669880640,12880.761350020002,215.40935841000464,54344.62933632 2022-12-01,07:44:02.000,335,11103645,-795,0,1669880641,12881.670751869991,215.52919362000102,54344.71318176001 2022-12-01,07:44:03.000,335,11103677,-795,0,1669880642,12882.479109069995,215.56443926999782,54344.80401432 2022-12-01,07:44:04.000,335,11103706,-795,0,1669880643,12883.105585899997,215.7265692600049,54344.96471808 2022-12-01,07:44:05.000,335,11103641,-795,0,1669880644,12883.74553534999,215.98738707000302,54345.23022864 2022-12-01,07:44:06.000,335,11103640,-795,0,1669880645,12884.466320519998,216.34689269999944,54345.31407408001 2022-12-01,07:44:07.000,335,11103678,-795,0,1669880646,12885.23425986,216.80508615000144,54345.36298392001 2022-12-01,07:44:08.000,335,11103648,-795,0,1669880647,12885.800109899988,217.5804904500037,54345.24420288001 2022-12-01,07:44:09.000,335,11103648,-795,0,1669880648,12886.2716516,218.64490908000153,54345.41888088 2022-12-01,07:44:10.000,335,11103642,-795,0,1669880649,12886.480477209996,219.9137524800026,54345.58657176 2022-12-01,07:44:11.000,335,11103601,-795,0,1669880650,12886.675830200002,221.26013631000387,54345.75426264 2022-12-01,07:44:12.000,335,11103642,-795,0,1669880651,12887.019382009988,222.37389885000448,54345.845095200006 2022-12-01,07:44:13.000,335,11103677,-795,0,1669880652,12887.69301301,223.1634014099982,54346.110605760005 2022-12-01,07:44:14.000,335,11103609,-795,0,1669880653,12888.737141059995,223.65684051000426,54346.42502616 2022-12-01,07:44:15.000,335,11103615,-795,0,1669880654,12889.572443499994,223.9670022299979,54346.64162688 2022-12-01,07:44:16.000,335,11103628,-795,0,1669880655,12889.92946793,224.29831134000415,54346.5787428 2022-12-01,07:44:17.000,335,11103669,-795,0,1669880656,12890.299964979997,224.686013489998,54346.830279120004 2022-12-01,07:44:18.000,335,11103655,-795,0,1669880657,12890.630044169993,225.2428947599983,54346.93508592 2022-12-01,07:44:19.000,335,11103664,-795,0,1669880658,12891.155476349995,225.75748125000246,54347.172648 2022-12-01,07:44:20.000,335,11103637,-795,0,1669880659,12891.680908529997,226.16633079000167,54347.34732600001 2022-12-01,07:44:21.000,335,11103599,-795,0,1669880660,12892.15918653999,226.4694433800032,54347.43117144 2022-12-01,07:44:22.000,335,11103603,-795,0,1669880661,12892.630728240001,226.82189988000027,54347.52899112 2022-12-01,07:44:23.000,335,11103628,-795,0,1669880662,12893.243732449999,227.41402680000465,54347.75956608001 2022-12-01,07:44:24.000,335,11103630,-795,0,1669880663,12893.809582490001,228.18238197000028,54347.88533424 2022-12-01,07:44:25.000,335,11103633,-795,0,1669880664,12894.301333119998,229.02122844000405,54347.98315392 2022-12-01,07:44:26.000,335,11103626,-795,0,1669880665,12894.66509386,229.67679753000266,54348.03905088 2022-12-01,07:44:27.000,335,11103617,-795,0,1669880666,12894.96822781,229.86007491000055,54348.26263872001 2022-12-01,07:44:28.000,335,11103659,-795,0,1669880667,12895.399351649998,229.61335536000115,54348.59103336 2022-12-01,07:44:29.000,335,11103641,-795,0,1669880668,12895.870893349995,229.2961445100009,54348.8495568 2022-12-01,07:44:30.000,335,11103638,-795,0,1669880669,12896.483897559992,229.03532670000277,54349.094106 2022-12-01,07:44:31.000,335,11103589,-795,0,1669880670,12897.332672619996,228.85909845000424,54349.31070672001 2022-12-01,07:44:32.000,335,11103624,-795,0,1669880671,12898.15450243999,228.9013932300004,54349.42250064 2022-12-01,07:44:33.000,335,11103607,-795,0,1669880672,12899.124531079993,229.08467060999828,54349.6880112 2022-12-01,07:44:34.000,335,11103650,-795,0,1669880673,12900.040669239992,229.3736849400011,54350.06531568 2022-12-01,07:44:35.000,335,11103659,-795,0,1669880674,12900.83555381999,229.6063062300018,54350.2819164 2022-12-01,07:44:36.000,335,11103648,-795,0,1669880675,12901.515921129998,229.74023970000417,54350.49851712 2022-12-01,07:44:37.000,335,11103671,-795,0,1669880676,12901.96051759,230.12089271999866,54350.69415648 2022-12-01,07:44:38.000,335,11103625,-795,0,1669880677,12902.270387849996,230.71301964000304,54351.022551120004 2022-12-01,07:44:39.000,335,11103631,-795,0,1669880678,12902.546576560002,231.51662046000274,54351.20421624001 2022-12-01,07:44:40.000,335,11103645,-795,0,1669880679,12902.957491469999,232.29202475999773,54351.42081696001 2022-12-01,07:44:41.000,335,11103638,-795,0,1669880680,12903.503132580001,232.9193973299989,54351.693314640004 2022-12-01,07:44:42.000,335,11103628,-795,0,1669880681,12904.129609409989,233.3423451300041,54351.98677368 2022-12-01,07:44:43.000,335,11103612,-795,0,1669880682,12904.61462372999,233.81463684000482,54352.077606240004 2022-12-01,07:44:44.000,335,11103640,-795,0,1669880683,12905.146792219988,234.32217420000234,54352.37106528 2022-12-01,07:44:45.000,335,11103637,-795,0,1669880684,12905.79347797999,234.7733185199977,54352.62958872 2022-12-01,07:44:46.000,335,11103600,-795,0,1669880685,12906.527735769989,235.10462763000396,54352.95798336001 2022-12-01,07:44:47.000,335,11103623,-795,0,1669880686,12907.006013779996,235.2949541400012,54353.13964848 2022-12-01,07:44:48.000,335,11103616,-795,0,1669880687,12907.309147729997,235.26675762000377,54353.202532560004 2022-12-01,07:44:49.000,335,11103598,-795,0,1669880688,12907.679644779993,235.10462763000396,54353.43310752001 2022-12-01,07:44:50.000,335,11103621,-795,0,1669880689,12908.09055968999,234.82971155999985,54353.47503024 2022-12-01,07:44:51.000,335,11103631,-795,0,1669880690,12908.562101390002,234.75217112999962,54353.67765672001 2022-12-01,07:44:52.000,335,11103601,-795,0,1669880691,12909.026906779989,235.11872589000268,54353.90124456 2022-12-01,07:44:53.000,335,11103659,-795,0,1669880692,12909.29635918,235.67560716000298,54353.97810288 2022-12-01,07:44:54.000,335,11103624,-795,0,1669880693,12909.45129430999,236.33822538000095,54354.07592256 2022-12-01,07:44:55.000,335,11103558,-795,0,1669880694,12909.700537780001,236.72592753000208,54354.20169072001 2022-12-01,07:44:56.000,335,11103618,-795,0,1669880695,12909.909363389997,236.74707492000016,54354.28553616 2022-12-01,07:44:57.000,335,11103620,-795,0,1669880696,12910.252915199999,236.51445362999948,54354.43925280001 2022-12-01,07:44:58.000,335,11103658,-795,0,1669880697,12910.522367599995,236.4580605900046,54354.46720128001 2022-12-01,07:44:59.000,335,11103595,-795,0,1669880698,12910.812028929991,236.71887840000272,54354.4741884 2022-12-01,07:45:00.000,335,11103641,-795,0,1669880699,12911.182525980003,237.1700227199981,54354.760660320004 2022-12-01,07:45:01.000,335,11103644,-795,0,1669880700,12911.398087899994,237.73395311999775,54354.7886088 2022-12-01,07:45:02.000,335,11103644,-795,0,1669880701,12911.438505759994,238.12165526999888,54354.74668608 2022-12-01,07:45:03.000,335,11103607,-795,0,1669880702,12911.57323196,238.26263787000062,54355.00520952 2022-12-01,07:45:04.000,335,11103646,-795,0,1669880703,12911.83594805,238.07936049000273,54355.12399056 2022-12-01,07:45:05.000,335,11103669,-795,0,1669880704,12912.132345689992,237.77624790000118,54355.29168144 2022-12-01,07:45:06.000,335,11103655,-795,0,1669880705,12912.455688569993,237.53657748000114,54355.35456552001 2022-12-01,07:45:07.000,335,11103654,-795,0,1669880706,12912.74534989999,237.40264400999877,54355.47334656001 2022-12-01,07:45:08.000,335,11103647,-795,0,1669880707,12913.169737429991,237.4449387900022,54355.74584424 2022-12-01,07:45:09.000,335,11103593,-795,0,1669880708,12913.432453519992,237.61411791000137,54355.8017412 2022-12-01,07:45:10.000,335,11103667,-795,0,1669880709,12913.755796399993,237.61411791000137,54355.906548000006 2022-12-01,07:45:11.000,335,11103649,-795,0,1669880710,12914.18692023999,237.40969313999813,54355.9414836 2022-12-01,07:45:12.000,335,11103591,-795,0,1669880711,12914.584362529997,237.036089250003,54355.8716124 2022-12-01,07:45:13.000,335,11103621,-795,0,1669880712,12915.022222679989,236.83166447999974,54355.96244496 2022-12-01,07:45:14.000,335,11103637,-795,0,1669880713,12915.3725108,236.71887840000272,54356.09520024001 2022-12-01,07:45:15.000,335,11103634,-795,0,1669880714,12915.803634639997,236.84576273999846,54356.241929760006 2022-12-01,07:45:16.000,335,11103616,-795,0,1669880715,12916.349275749999,237.0854331599985,54356.21398128001 2022-12-01,07:45:17.000,335,11103640,-795,0,1669880716,12916.942071029996,237.26871054000367,54356.06026464 2022-12-01,07:45:18.000,335,11103657,-795,0,1669880717,12917.7302193,237.6282161700001,54356.45154336001 2022-12-01,07:45:19.000,335,11103656,-795,0,1669880718,12918.383641369997,237.84673920000205,54356.52840168001 2022-12-01,07:45:20.000,335,11103610,-795,0,1669880719,12919.02359081999,237.99477093000314,54356.47250472 2022-12-01,07:45:21.000,335,11103651,-795,0,1669880720,12919.609649789993,238.19214656999975,54356.5353888 2022-12-01,07:45:22.000,335,11103674,-795,0,1669880721,12920.12834566,238.46706264000386,54356.37468504 2022-12-01,07:45:23.000,335,11103663,-795,0,1669880722,12920.519051639996,238.83361739999964,54356.37468504 2022-12-01,07:45:24.000,335,11103674,-795,0,1669880723,12920.788504039992,239.12968086000183,54356.47250472 2022-12-01,07:45:25.000,335,11103656,-795,0,1669880724,12921.132055849994,239.25656520000484,54356.54237592 2022-12-01,07:45:26.000,335,11103657,-795,0,1669880725,12921.435189799995,239.2495160699982,54356.45154336001 2022-12-01,07:45:27.000,335,11103632,-795,0,1669880726,12921.738323749996,239.15787737999926,54356.3257752 2022-12-01,07:45:28.000,335,11103626,-795,0,1669880727,12921.987567219992,239.15787737999926,54356.30481384 2022-12-01,07:45:29.000,335,11103645,-795,0,1669880728,12922.068402939993,239.41869519000466,54356.17904568 2022-12-01,07:45:30.000,335,11103640,-795,0,1669880729,12922.108820799993,239.73590603999764,54356.081226 2022-12-01,07:45:31.000,335,11103675,-795,0,1669880730,12922.149238659993,240.06016602000454,54355.955457840006 2022-12-01,07:45:32.000,335,11103648,-795,0,1669880731,12922.243546999998,240.32098383000266,54355.787766960006 2022-12-01,07:45:33.000,335,11103609,-795,0,1669880732,12922.48605416,240.44081903999904,54355.766805600004 2022-12-01,07:45:34.000,335,11103629,-795,0,1669880733,12922.78918811,240.34213122000074,54355.71090864001 2022-12-01,07:45:35.000,335,11103582,-795,0,1669880734,12922.917177999996,240.02492037000047,54355.60610184 2022-12-01,07:45:36.000,335,11103638,-795,0,1669880735,12922.937386929996,239.53853040000104,54355.431423840004 2022-12-01,07:45:37.000,335,11103628,-795,0,1669880736,12922.937386929996,239.18607390000398,54355.15892616001 2022-12-01,07:45:38.000,335,11103669,-795,0,1669880737,12922.964332169991,239.12263173000247,54355.15193904 2022-12-01,07:45:39.000,335,11103570,-795,0,1669880738,12923.112530990002,239.38344954000058,54354.94232544001 2022-12-01,07:45:40.000,335,11103661,-795,0,1669880739,12923.523445899998,239.66541474000405,54355.19386176 2022-12-01,07:45:41.000,335,11103670,-795,0,1669880740,12924.06908701,239.86279038000066,54355.19386176 2022-12-01,07:45:42.000,335,11103636,-795,0,1669880741,12924.702300149998,239.78524995000043,54355.19386176 2022-12-01,07:45:43.000,335,11103618,-795,0,1669880742,12925.301831739991,239.36935128000187,54355.32661704001 2022-12-01,07:45:44.000,335,11103631,-795,0,1669880743,12925.658856169997,238.73492958000134,54355.27072008 2022-12-01,07:45:45.000,335,11103641,-795,0,1669880744,12925.847472849993,238.12870439999824,54355.20783600001 2022-12-01,07:45:46.000,335,11103636,-795,0,1669880745,12926.049562149994,237.50133183000435,54355.11001632001 2022-12-01,07:45:47.000,335,11103664,-795,0,1669880746,12926.271860379995,237.06428577000042,54355.00520952 2022-12-01,07:45:48.000,335,11103629,-795,0,1669880747,12926.622148499991,236.62723971000378,54355.02617088 2022-12-01,07:45:49.000,335,11103649,-795,0,1669880748,12926.972436620003,236.11265321999963,54354.879441360004 2022-12-01,07:45:50.000,335,11103654,-795,0,1669880749,12927.201471159999,235.53462456000125,54354.760660320004 2022-12-01,07:45:51.000,335,11103613,-795,0,1669880750,12927.3631426,235.0834802399986,54354.5789952 2022-12-01,07:45:52.000,335,11103636,-795,0,1669880751,12927.51807772999,234.886104600002,54354.31348464 2022-12-01,07:45:53.000,335,11103593,-795,0,1669880752,12927.58544083,234.9495467700035,54353.98509000001 2022-12-01,07:45:54.000,335,11103606,-795,0,1669880753,12927.55849558999,234.9495467700035,54353.824386240005 2022-12-01,07:45:55.000,335,11103660,-795,0,1669880754,12927.43724200999,234.9213502499988,54353.76848928001 2022-12-01,07:45:56.000,335,11103656,-795,0,1669880755,12927.289043189994,234.59709026999917,54353.726566560006 2022-12-01,07:45:57.000,335,11103674,-795,0,1669880756,12927.033063409988,234.10365117000038,54353.52394008 2022-12-01,07:45:58.000,335,11103618,-795,0,1669880757,12926.756874699997,233.5397207700007,54353.32830072 2022-12-01,07:45:59.000,335,11103537,-795,0,1669880758,12926.642357429992,233.0956255800047,54353.27939088 2022-12-01,07:46:00.000,335,11103640,-795,0,1669880759,12926.608675880001,232.7572673399991,54353.083751520004 2022-12-01,07:46:01.000,335,11103658,-795,0,1669880760,12926.628884810001,232.49644953000097,54352.985931840005 2022-12-01,07:46:02.000,335,11103627,-795,0,1669880761,12926.628884810001,232.277926499999,54352.7274084 2022-12-01,07:46:03.000,335,11103608,-795,0,1669880762,12926.494158609996,232.22153346000414,54352.55971752 2022-12-01,07:46:04.000,335,11103689,-795,0,1669880763,12926.352696099995,232.28497562999837,54352.45491072001 2022-12-01,07:46:05.000,335,11103694,-795,0,1669880764,12926.23817882999,232.3907125800033,54352.28721984001 2022-12-01,07:46:06.000,335,11103682,-795,0,1669880765,12926.11692524999,232.65153039000143,54352.17542592 2022-12-01,07:46:07.000,335,11103622,-795,0,1669880766,12926.11692524999,233.01808515000448,54351.82606992 2022-12-01,07:46:08.000,335,11103561,-795,0,1669880767,12926.22470621,233.36349252000218,54351.78414720001 2022-12-01,07:46:09.000,335,11103623,-795,0,1669880768,12926.25838775999,233.55381902999943,54351.742224480004 2022-12-01,07:46:10.000,335,11103632,-795,0,1669880769,12926.23817882999,233.39873816999898,54351.61645632001 2022-12-01,07:46:11.000,335,11103650,-795,0,1669880770,12926.03608952999,232.96169211000233,54351.42081696001 2022-12-01,07:46:12.000,335,11103627,-795,0,1669880771,12925.813791299988,232.60218647999864,54351.34395864 2022-12-01,07:46:13.000,335,11103643,-795,0,1669880772,12925.544338899992,232.31317215000308,54351.20421624001 2022-12-01,07:46:14.000,335,11103653,-795,0,1669880773,12925.20078708999,232.29907389000437,54350.93171856 2022-12-01,07:46:15.000,335,11103612,-795,0,1669880774,12924.991961479995,232.3625160599986,54350.78498904 2022-12-01,07:46:16.000,335,11103661,-795,0,1669880775,12924.729245389994,232.41890910000075,54350.56140120001 2022-12-01,07:46:17.000,335,11103606,-795,0,1669880776,12924.446320369992,232.21448433000478,54350.21903232 2022-12-01,07:46:18.000,335,11103580,-795,0,1669880777,12924.06908701,231.8197330500043,54349.76486952 2022-12-01,07:46:19.000,335,11103643,-795,0,1669880778,12923.96804236,231.56596436999826,54349.81377936001 2022-12-01,07:46:20.000,335,11103593,-795,0,1669880779,12923.88047032999,231.46727654999995,54349.79281800001 2022-12-01,07:46:21.000,335,11103679,-795,0,1669880780,12923.84678878,231.56596436999826,54349.513333200004 2022-12-01,07:46:22.000,335,11103656,-795,0,1669880781,12923.84005246999,231.81268391999765,54349.28974536001 2022-12-01,07:46:23.000,335,11103546,-795,0,1669880782,12923.81984353999,232.09464912000112,54348.98231208001 2022-12-01,07:46:24.000,335,11103607,-795,0,1669880783,12924.04214176999,232.19333693999943,54348.89846664 2022-12-01,07:46:25.000,335,11103634,-795,0,1669880784,12924.230758450001,232.10169825000048,54348.842569680004 2022-12-01,07:46:26.000,335,11103606,-795,0,1669880785,12924.473265610002,231.86202783000044,54348.66789168001 2022-12-01,07:46:27.000,335,11103593,-795,0,1669880786,12924.715772769989,231.60121002000233,54348.59103336 2022-12-01,07:46:28.000,335,11103615,-795,0,1669880787,12924.991961479995,231.30514656000014,54348.61898184001 2022-12-01,07:46:29.000,335,11103646,-795,0,1669880788,12925.301831739991,231.1289183100016,54348.59103336 2022-12-01,07:46:30.000,335,11103643,-795,0,1669880789,12925.766637129993,231.1500656999997,54348.70282728 2022-12-01,07:46:31.000,335,11103636,-795,0,1669880790,12926.22470621,231.2135078700012,54348.61898184001 2022-12-01,07:46:32.000,335,11103647,-795,0,1669880791,12926.46721337,231.41793264000444,54348.458278080005 2022-12-01,07:46:33.000,335,11103595,-795,0,1669880792,12926.615412189996,231.5871117600036,54348.507187920004 2022-12-01,07:46:34.000,335,11103594,-795,0,1669880793,12926.723193149992,231.48137480999867,54348.43731672 2022-12-01,07:46:35.000,335,11103682,-795,0,1669880794,12926.851183040002,231.2276061299999,54348.6050076 2022-12-01,07:46:36.000,335,11103671,-795,0,1669880795,12926.958963999998,230.84695310999814,54348.59802048001 2022-12-01,07:46:37.000,335,11103666,-795,0,1669880796,12927.053272339988,230.73416703000112,54348.48622656 2022-12-01,07:46:38.000,335,11103656,-795,0,1669880797,12926.891600900002,230.66367573000025,54348.395394 2022-12-01,07:46:39.000,335,11103604,-795,0,1669880798,12926.635621119996,230.64957747000153,54348.31853568 2022-12-01,07:46:40.000,335,11103670,-795,0,1669880799,12926.26512407,230.6566266000009,54348.09494784001 2022-12-01,07:46:41.000,335,11103673,-795,0,1669880800,12925.766637129993,230.67777398999897,54347.91328272 2022-12-01,07:46:42.000,335,11103624,-795,0,1669880801,12925.113215059995,230.76236354999855,54347.5569396 2022-12-01,07:46:43.000,335,11103684,-795,0,1669880802,12924.291385240002,230.81170746000134,54347.03989272001 2022-12-01,07:46:44.000,335,11103623,-795,0,1669880803,12923.70532627,230.76236354999855,54346.89316320001 2022-12-01,07:46:45.000,335,11103639,-795,0,1669880804,12923.233784570002,230.55088965000323,54346.732459440005 2022-12-01,07:46:46.000,335,11103659,-795,0,1669880805,12922.62751667,230.24072793000232,54346.41803904001 2022-12-01,07:46:47.000,335,11103585,-795,0,1669880806,12922.075139250002,229.83892752000247,54346.12458000001 2022-12-01,07:46:48.000,335,11103671,-795,0,1669880807,12921.50255289999,229.4582745000007,54345.66343008 2022-12-01,07:46:49.000,335,11103584,-795,0,1669880808,12921.064692749998,229.31729189999896,54345.33503544001 2022-12-01,07:46:50.000,335,11103664,-795,0,1669880809,12920.876076070002,229.33843929000432,54344.96471808 2022-12-01,07:46:51.000,335,11103629,-795,0,1669880810,12920.842394519997,229.64860100999795,54344.75510448 2022-12-01,07:46:52.000,335,11103667,-795,0,1669880811,12920.694195700002,229.99400838000292,54344.44767120001 2022-12-01,07:46:53.000,335,11103699,-795,0,1669880812,12920.653777840002,230.36761226999806,54344.23805760001 2022-12-01,07:46:54.000,335,11103633,-795,0,1669880813,12920.633568910001,230.69892138000432,54344.17517352 2022-12-01,07:46:55.000,335,11103620,-795,0,1669880814,12920.667250459992,230.83990397999878,54343.99350840001 2022-12-01,07:46:56.000,335,11103673,-795,0,1669880815,12920.606623669992,230.76236354999855,54343.84677888 2022-12-01,07:46:57.000,335,11103662,-795,0,1669880816,12920.532524260001,230.45925096000428,54343.595242560004 2022-12-01,07:46:58.000,335,11103692,-795,0,1669880817,12920.26307185999,230.21958054000424,54343.42056456001 2022-12-01,07:46:59.000,335,11103636,-795,0,1669880818,12919.831948019993,230.21253141000489,54343.17601536 2022-12-01,07:47:00.000,335,11103624,-795,0,1669880819,12919.394087870001,230.25482619000104,54343.0502472 2022-12-01,07:47:01.000,335,11103617,-795,0,1669880820,12919.02359081999,230.21958054000424,54342.78473664 2022-12-01,07:47:02.000,335,11103641,-795,0,1669880821,12918.98990927,230.02220490000036,54342.49826472 2022-12-01,07:47:03.000,335,11103608,-795,0,1669880822,12919.11116285,229.72614143999817,54342.26768976001 2022-12-01,07:47:04.000,335,11103641,-795,0,1669880823,12919.178525949996,229.35253755000303,54342.03012768001 2022-12-01,07:47:05.000,335,11103591,-795,0,1669880824,12919.08421760999,229.03532670000277,54341.78557848 2022-12-01,07:47:06.000,335,11103609,-795,0,1669880825,12918.808028899999,229.00713017999806,54341.366351280005 2022-12-01,07:47:07.000,335,11103622,-795,0,1669880826,12918.430795539993,229.23975146999874,54341.149750560005 2022-12-01,07:47:08.000,335,11103693,-795,0,1669880827,12918.221969929997,229.6697484000033,54341.079879360004 2022-12-01,07:47:09.000,335,11103664,-795,0,1669880828,12918.046825869991,230.02220490000036,54340.92616272001 2022-12-01,07:47:10.000,335,11103598,-795,0,1669880829,12917.716746679995,230.1138435899993,54340.709562 2022-12-01,07:47:11.000,335,11103642,-795,0,1669880830,12917.379931179988,229.8036818699984,54340.48597416 2022-12-01,07:47:12.000,335,11103666,-795,0,1669880831,12916.867971619991,229.21860408000066,54339.975914400005 2022-12-01,07:47:13.000,335,11103571,-795,0,1669880832,12916.42337515999,228.66877193999971,54339.80123640001 2022-12-01,07:47:14.000,335,11103587,-795,0,1669880833,12916.100032279988,228.2246767500037,54339.60559704 2022-12-01,07:47:15.000,335,11103637,-795,0,1669880834,12915.776689400001,227.94271155000024,54339.29816376001 2022-12-01,07:47:16.000,335,11103662,-795,0,1669880835,12915.50723699999,227.6677954800034,54338.99073048001 2022-12-01,07:47:17.000,335,11103645,-795,0,1669880836,12915.25125722,227.406977669998,54338.77412976001 2022-12-01,07:47:18.000,335,11103677,-795,0,1669880837,12915.12326732999,227.13911073000054,54338.564516160004 2022-12-01,07:47:19.000,335,11103574,-795,0,1669880838,12914.860551239988,226.93468596000457,54338.20817304 2022-12-01,07:47:20.000,335,11103640,-795,0,1669880839,12914.678670870002,226.6174751100043,54337.90772688001 2022-12-01,07:47:21.000,335,11103666,-795,0,1669880840,12914.543944669997,226.2579694800006,54337.71907464001 2022-12-01,07:47:22.000,335,11103630,-795,0,1669880841,12914.35532799,226.10288862000016,54337.390680000004 2022-12-01,07:47:23.000,335,11103674,-795,0,1669880842,12914.13302976,226.06764297000336,54337.09023384 2022-12-01,07:47:24.000,335,11103675,-795,0,1669880843,12913.917467839994,226.0958394900008,54337.006388400005 2022-12-01,07:47:25.000,335,11103656,-795,0,1669880844,12913.776005329993,226.28616599999805,54336.75485208 2022-12-01,07:47:26.000,335,11103639,-795,0,1669880845,12913.621070200003,226.42009947000042,54336.53126424 2022-12-01,07:47:27.000,335,11103607,-795,0,1669880846,12913.405508279997,226.2791168699987,54336.2028696 2022-12-01,07:47:28.000,335,11103573,-795,0,1669880847,12913.183210049996,225.91961124000227,54336.08408856 2022-12-01,07:47:29.000,335,11103671,-795,0,1669880848,12912.87333979,225.42617214000347,54335.84652648001 2022-12-01,07:47:30.000,335,11103633,-795,0,1669880849,12912.657777869994,224.93273304000468,54335.68582272001 2022-12-01,07:47:31.000,335,11103636,-795,0,1669880850,12912.361380230002,224.5238834999982,54335.46223488 2022-12-01,07:47:32.000,335,11103621,-795,0,1669880851,12912.125609379997,224.36880263999774,54335.1897372 2022-12-01,07:47:33.000,335,11103648,-795,0,1669880852,12912.091927829992,224.2771639499988,54335.0499948 2022-12-01,07:47:34.000,335,11103670,-795,0,1669880853,12912.226654029997,224.2771639499988,54334.88929104001 2022-12-01,07:47:35.000,335,11103610,-795,0,1669880854,12912.395061779993,224.2912622100048,54334.53294792001 2022-12-01,07:47:36.000,335,11103673,-795,0,1669880855,12912.583678459989,224.0938865700009,54334.176604800006 2022-12-01,07:47:37.000,335,11103644,-795,0,1669880856,12912.610623699999,223.8330687600028,54333.84821016 2022-12-01,07:47:38.000,335,11103653,-795,0,1669880857,12912.516315359993,223.50880878000316,54333.51981552 2022-12-01,07:47:39.000,335,11103667,-795,0,1669880858,12912.206445099997,223.3537279200027,54333.373086 2022-12-01,07:47:40.000,335,11103653,-795,0,1669880859,12911.782057569995,223.52290704000188,54333.29622768 2022-12-01,07:47:41.000,335,11103664,-795,0,1669880860,12911.229680149998,223.79782310999872,54332.981807280004 2022-12-01,07:47:42.000,335,11103615,-795,0,1669880861,12910.71772059,223.91060919000302,54332.68834824001 2022-12-01,07:47:43.000,335,11103585,-795,0,1669880862,12910.39437771,223.6004474700021,54332.51367024 2022-12-01,07:47:44.000,335,11103657,-795,0,1669880863,12910.239442579994,223.09995924000395,54332.262133920005 2022-12-01,07:47:45.000,335,11103678,-795,0,1669880864,12910.28659674999,222.72635535000154,54332.0105976 2022-12-01,07:47:46.000,335,11103687,-795,0,1669880865,12910.542576529995,222.59242187999916,54331.73809992 2022-12-01,07:47:47.000,335,11103641,-795,0,1669880866,12910.926546199997,222.75455186999898,54331.68220296001 2022-12-01,07:47:48.000,335,11103661,-795,0,1669880867,12911.364406349989,223.325531399998,54331.710151440006 2022-12-01,07:47:49.000,335,11103639,-795,0,1669880868,12911.67427661,224.06569005000347,54331.53547344001 2022-12-01,07:47:50.000,335,11103649,-795,0,1669880869,12911.842684359995,224.62257132000377,54331.3817568 2022-12-01,07:47:51.000,335,11103633,-795,0,1669880870,12911.82921173999,224.700111750004,54331.26996288 2022-12-01,07:47:52.000,335,11103613,-795,0,1669880871,12911.681012919995,224.3899500300031,54331.00445232 2022-12-01,07:47:53.000,335,11103611,-795,0,1669880872,12911.600177199995,223.9317565800011,54330.95554248 2022-12-01,07:47:54.000,335,11103629,-795,0,1669880873,12911.7349034,223.5863492100034,54331.018426560004 2022-12-01,07:47:55.000,335,11103609,-795,0,1669880874,12912.118873070001,223.4383174800023,54330.927594 2022-12-01,07:47:56.000,335,11103660,-795,0,1669880875,12912.718404659994,223.339629660004,54330.82977432 2022-12-01,07:47:57.000,335,11103654,-795,0,1669880876,12913.317936250001,223.3537279200027,54330.81580008001 2022-12-01,07:47:58.000,335,11103625,-795,0,1669880877,12913.776005329993,223.52995617000124,54330.969516720004 2022-12-01,07:47:59.000,335,11103587,-795,0,1669880878,12914.0926119,223.6497913800049,54330.95554248 2022-12-01,07:48:00.000,335,11103609,-795,0,1669880879,12914.402482159996,223.84011789000215,54330.91361976001 2022-12-01,07:48:01.000,335,11103671,-795,0,1669880880,12914.712352419992,223.93880571000045,54330.94855536 2022-12-01,07:48:02.000,335,11103633,-795,0,1669880881,12915.082849469989,223.92470745000173,54330.89964552 2022-12-01,07:48:03.000,335,11103658,-795,0,1669880882,12915.736271540001,223.76962659000128,54330.98349096001 2022-12-01,07:48:04.000,335,11103612,-795,0,1669880883,12916.63220077,223.6850370300017,54331.24900152001 2022-12-01,07:48:05.000,335,11103588,-795,0,1669880884,12917.548338929999,223.73438094000448,54331.374769680006 2022-12-01,07:48:06.000,335,11103636,-715,0,1669880885,12918.188288379992,223.91060919000302,54331.40970528 2022-12-01,07:48:07.000,335,11103601,-795,0,1669880886,12918.673302699994,224.03749352999876,54331.353808320004 2022-12-01,07:48:08.000,335,11103625,-795,0,1669880887,12918.875391999994,224.10093570000026,54331.46560224001 2022-12-01,07:48:09.000,335,11103696,-795,0,1669880888,12919.057272369995,224.02339527000004,54331.71713856 2022-12-01,07:48:10.000,335,11103620,-795,0,1669880889,12919.08421760999,223.8965109300043,54331.71713856 2022-12-01,07:48:11.000,335,11103639,-795,0,1669880890,12919.259361669996,223.56520181999804,54331.72412568 2022-12-01,07:48:12.000,335,11103615,-795,0,1669880891,12919.407560489992,223.2550401000044,54331.710151440006 2022-12-01,07:48:13.000,335,11103660,-795,0,1669880892,12919.690485509993,222.90963272999943,54331.71713856 2022-12-01,07:48:14.000,335,11103647,-795,0,1669880893,12919.831948019993,222.70520796000346,54331.73809992 2022-12-01,07:48:15.000,335,11103621,-795,0,1669880894,12919.946465289999,222.6699623099994,54331.75207416001 2022-12-01,07:48:16.000,335,11103626,-795,0,1669880895,12919.919520049989,222.76160099999834,54331.68220296001 2022-12-01,07:48:17.000,335,11103642,-795,0,1669880896,12919.818475399989,223.02241881000373,54331.54944768 2022-12-01,07:48:18.000,335,11103639,-795,0,1669880897,12919.744375989998,223.17045054000482,54331.38874392 2022-12-01,07:48:19.000,335,11103658,-795,0,1669880898,12919.656803960002,223.14930314999947,54331.304898480004 2022-12-01,07:48:20.000,335,11103646,-795,0,1669880899,12919.683749199998,222.92373098999815,54330.93458112 2022-12-01,07:48:21.000,335,11103616,-795,0,1669880900,12919.912783739994,222.6347166600026,54330.969516720004 2022-12-01,07:48:22.000,335,11103647,-795,0,1669880901,12920.41127068,222.2258671200034,54330.96252960001 2022-12-01,07:48:23.000,335,11103557,-795,0,1669880902,12920.896285000003,221.88750887999777,54330.8577228 2022-12-01,07:48:24.000,335,11103628,-795,0,1669880903,12921.23983680999,221.7465262800033,54330.78086448 2022-12-01,07:48:25.000,335,11103660,-795,0,1669880904,12921.3678267,221.8452141000016,54330.73195464 2022-12-01,07:48:26.000,335,11103651,-795,0,1669880905,12921.30046359999,222.2399653800021,54330.52932816001 2022-12-01,07:48:27.000,335,11103653,-795,0,1669880906,12921.111846919994,222.51488144999894,54330.27080472001 2022-12-01,07:48:28.000,335,11103676,-795,0,1669880907,12921.17921001999,222.46553754000342,54330.179972160004 2022-12-01,07:48:29.000,335,11103600,-795,0,1669880908,12921.414980869995,222.19767059999867,54330.14503656001 2022-12-01,07:48:30.000,335,11103615,-795,0,1669880909,12921.44866242,221.81701758000418,54329.71183512 2022-12-01,07:48:31.000,335,11103614,-795,0,1669880910,12921.536234449995,221.3235784799981,54329.7747192 2022-12-01,07:48:32.000,335,11103649,-795,0,1669880911,12921.21962787999,220.82309024999995,54329.55811848 2022-12-01,07:48:33.000,335,11103623,-795,0,1669880912,12920.835658210002,220.39309332000266,54329.34151776 2022-12-01,07:48:34.000,335,11103648,-795,0,1669880913,12920.512315330001,220.18866854999942,54328.95023904001 2022-12-01,07:48:35.000,335,11103611,-795,0,1669880914,12920.545996879991,220.46358462000353,54328.789535280004 2022-12-01,07:48:36.000,335,11103634,-795,0,1669880915,12920.862603449998,220.86538503000338,54328.60088304 2022-12-01,07:48:37.000,335,11103661,-795,0,1669880916,12921.34088145999,221.14030110000022,54328.67075424 2022-12-01,07:48:38.000,335,11103614,-795,0,1669880917,12921.899995189997,221.18259588000365,54328.53799896 2022-12-01,07:48:39.000,335,11103635,-795,0,1669880918,12922.47931784999,221.24603804999788,54328.49607624001 2022-12-01,07:48:40.000,335,11103620,-795,0,1669880919,12923.031695270001,221.13325197000086,54328.482102 2022-12-01,07:48:41.000,335,11103653,-795,0,1669880920,12923.422401249998,221.11210458000278,54328.54498608001 2022-12-01,07:48:42.000,335,11103630,-795,0,1669880921,12923.449346489993,221.189645010003,54328.482102 2022-12-01,07:48:43.000,335,11103627,-795,0,1669880922,12923.213575640002,221.24603804999788,54328.39825656001 2022-12-01,07:48:44.000,335,11103633,-795,0,1669880923,12922.977804789996,221.20374327000172,54328.49607624001 2022-12-01,07:48:45.000,335,11103645,-795,0,1669880924,12922.82960597,221.0275150200032,54328.44716640001 2022-12-01,07:48:46.000,335,11103634,-795,0,1669880925,12922.944123239991,220.7173533000023,54328.43319216 2022-12-01,07:48:47.000,335,11103605,-795,0,1669880926,12923.260729809997,220.42833896999946,54328.25851416001 2022-12-01,07:48:48.000,335,11103688,-795,0,1669880927,12923.65817209999,220.16752116000134,54328.15370736 2022-12-01,07:48:49.000,335,11103590,-795,0,1669880928,12923.96130604999,219.98424378000345,54328.139733120006 2022-12-01,07:48:50.000,335,11103641,-795,0,1669880929,12924.143186419991,219.89965422000387,54328.118771760004 2022-12-01,07:48:51.000,335,11103594,-795,0,1669880930,12924.352012030002,219.73752423000406,54328.04191344001 2022-12-01,07:48:52.000,335,11103632,-795,0,1669880931,12924.601255499998,219.34982208000292,54327.88120968 2022-12-01,07:48:53.000,335,11103658,-795,0,1669880932,12924.702300149998,218.9973655799986,54327.83928696 2022-12-01,07:48:54.000,335,11103663,-795,0,1669880933,12924.762926939999,218.64490908000153,54327.74146728 2022-12-01,07:48:55.000,335,11103600,-795,0,1669880934,12924.85723527999,218.30655084000318,54327.804351360006 2022-12-01,07:48:56.000,335,11103570,-795,0,1669880935,12924.97848885999,218.10212606999994,54327.6436476 2022-12-01,07:48:57.000,335,11103673,-795,0,1669880936,12925.18731447,218.22901041000296,54327.60172488 2022-12-01,07:48:58.000,335,11103626,-795,0,1669880937,12925.483712109992,218.468680830003,54327.468969600006 2022-12-01,07:48:59.000,335,11103672,-795,0,1669880938,12925.638647239997,218.68015472999832,54327.3641628 2022-12-01,07:49:00.000,335,11103633,-795,0,1669880939,12925.827263919993,218.6660564699996,54327.58076352001 2022-12-01,07:49:01.000,335,11103625,-795,0,1669880940,12925.854209159988,218.37704214000405,54327.5039052 2022-12-01,07:49:02.000,335,11103629,-795,0,1669880941,12926.069771079994,217.84130826000182,54327.53884080001 2022-12-01,07:49:03.000,335,11103608,-795,0,1669880942,12926.534576469996,217.29147612000088,54327.65063472 2022-12-01,07:49:04.000,335,11103626,-795,0,1669880943,12927.134108059989,216.97426527000061,54327.65063472 2022-12-01,07:49:05.000,335,11103651,-795,0,1669880944,12927.841420609991,216.78393876000337,54327.66460896 2022-12-01,07:49:06.000,335,11103632,-795,0,1669880945,12928.57567839999,216.62180877000355,54327.685570320005 2022-12-01,07:49:07.000,335,11103631,-795,0,1669880946,12929.269518330002,216.37508922000416,54327.83229984 2022-12-01,07:49:08.000,335,11103594,-795,0,1669880947,12929.990303499995,216.0578783700039,54328.069861920005 2022-12-01,07:49:09.000,335,11103669,-795,0,1669880948,12930.616780329998,215.83935534000193,54328.188642960005 2022-12-01,07:49:10.000,335,11103623,-795,0,1669880949,12931.108530959995,215.79001142999914,54328.251527039996 2022-12-01,07:49:11.000,335,11103601,-795,0,1669880950,12931.438610149991,215.7618149100017,54328.13274600001 2022-12-01,07:49:12.000,335,11103605,-795,0,1669880951,12931.674380999997,215.68427448000148,54328.20960432001 2022-12-01,07:49:13.000,335,11103592,-795,0,1669880952,12931.930360779988,215.5785375300038,54328.251527039996 2022-12-01,07:49:14.000,335,11103654,-795,0,1669880953,12932.125713769994,215.6349305699987,54328.32139824 2022-12-01,07:49:15.000,335,11103661,-795,0,1669880954,12932.25370365999,215.8464044700013,54328.32838536001 2022-12-01,07:49:16.000,335,11103618,-795,0,1669880955,12932.39516616999,216.00148533000174,54328.4122308 2022-12-01,07:49:17.000,335,11103639,-795,0,1669880956,12932.577046539991,216.0437801099979,54328.51703760001 2022-12-01,07:49:18.000,335,11103649,-795,0,1669880957,12932.839762629992,215.83935534000193,54328.69870272 2022-12-01,07:49:19.000,335,11103617,-795,0,1669880958,12933.109215029988,215.5009971000036,54328.65678 2022-12-01,07:49:20.000,335,11103627,-795,0,1669880959,12933.43929422,215.26132668000355,54328.89434208 2022-12-01,07:49:21.000,335,11103670,-795,0,1669880960,12933.627910899995,215.07100016999902,54328.91530344 2022-12-01,07:49:22.000,335,11103636,-795,0,1669880961,12933.607701969995,215.1555897299986,54328.859406480005 2022-12-01,07:49:23.000,335,11103639,-795,0,1669880962,12933.688537689995,215.2049336400014,54328.95023904001 2022-12-01,07:49:24.000,335,11103623,-795,0,1669880963,12933.66159245,215.17673712000396,54328.957226160004 2022-12-01,07:49:25.000,335,11103645,-795,0,1669880964,12933.69527399999,215.1555897299986,54329.1109428 2022-12-01,07:49:26.000,335,11103630,-795,0,1669880965,12933.73569185999,215.08509842999774,54329.06203296 2022-12-01,07:49:27.000,335,11103597,-795,0,1669880966,12933.72221924,215.16263885999797,54329.145878400006 2022-12-01,07:49:28.000,335,11103643,-795,0,1669880967,12933.63464720999,215.31067058999906,54328.91530344 2022-12-01,07:49:29.000,335,11103613,-795,0,1669880968,12933.627910899995,215.47984970999823,54328.95023904001 2022-12-01,07:49:30.000,335,11103678,-795,0,1669880969,12933.58075673,215.5503410099991,54328.978187520006 2022-12-01,07:49:31.000,335,11103645,-795,0,1669880970,12933.39214004999,215.46575144999952,54328.95023904001 2022-12-01,07:49:32.000,335,11103649,-795,0,1669880971,12933.183314439993,215.1062458200031,54328.92927768001 2022-12-01,07:49:33.000,335,11103653,-795,0,1669880972,12932.893653109997,214.81723149000027,54328.84543224 2022-12-01,07:49:34.000,335,11103640,-795,0,1669880973,12932.55683760999,214.62690498000302,54328.94325192 2022-12-01,07:49:35.000,335,11103607,-795,0,1669880974,12932.267176279995,214.41543108000042,54328.7965224 2022-12-01,07:49:36.000,335,11103615,-795,0,1669880975,12932.19307686999,214.14756414000294,54328.76857392 2022-12-01,07:49:37.000,335,11103642,-795,0,1669880976,12932.31433044999,213.9078937200029,54328.57992168 2022-12-01,07:49:38.000,335,11103639,-795,0,1669880977,12932.58378285,213.6470759100048,54328.57992168 2022-12-01,07:49:39.000,335,11103630,-795,0,1669880978,12932.940807279992,213.42150375000347,54328.55896032 2022-12-01,07:49:40.000,335,11103688,-795,0,1669880979,12933.284359089994,213.3510124500026,54328.60088304 2022-12-01,07:49:41.000,335,11103681,-795,0,1669880980,12933.59422934999,213.597732000002,54328.5519732 2022-12-01,07:49:42.000,335,11103629,-795,0,1669880981,12933.80305496,213.8585498100001,54328.53101184 2022-12-01,07:49:43.000,335,11103586,-795,0,1669880982,12933.998407949992,213.9924832800025,54328.55896032 2022-12-01,07:49:44.000,335,11103669,-795,0,1669880983,12934.005144260002,213.87264806999883,54328.482102 2022-12-01,07:49:45.000,335,11103641,-795,0,1669880984,12933.991671639997,213.58363374000328,54328.51005048 2022-12-01,07:49:46.000,335,11103674,-795,0,1669880985,12934.011880569997,213.33691419000388,54328.286462640004 2022-12-01,07:49:47.000,335,11103667,-795,0,1669880986,12934.112925219997,213.06904724999913,54328.237552800005 2022-12-01,07:49:48.000,335,11103629,-795,0,1669880987,12934.315014519998,212.97740856000019,54328.30043688001 2022-12-01,07:49:49.000,335,11103601,-795,0,1669880988,12934.483422269994,212.83642595999845,54328.32838536001 2022-12-01,07:49:50.000,335,11103616,-795,0,1669880989,12934.584466919994,212.63200119000248,54328.31441112 2022-12-01,07:49:51.000,335,11103648,-795,0,1669880990,12934.806765149995,212.32888860000094,54328.20960432001 2022-12-01,07:49:52.000,335,11103645,-795,0,1669880991,12935.076217549991,212.22315165000327,54328.00697784 2022-12-01,07:49:53.000,335,11103618,-795,0,1669880992,12935.338933639992,212.1385620900037,54328.00697784 2022-12-01,07:49:54.000,335,11103639,-795,0,1669880993,12935.514077699998,212.13151296000433,54327.92313240001 2022-12-01,07:49:55.000,335,11103670,-795,0,1669880994,12935.655540209998,212.08216905000154,54327.99999072 2022-12-01,07:49:56.000,335,11103663,-795,0,1669880995,12935.844156889994,211.95528470999852,54327.90915816 2022-12-01,07:49:57.000,335,11103688,-795,0,1669880996,12935.985619399995,211.81430211000406,54327.87422256001 2022-12-01,07:49:58.000,335,11103642,-795,0,1669880997,12936.26180811,211.6310247299989,54327.853261200005 2022-12-01,07:49:59.000,335,11103600,-795,0,1669880998,12936.551469439997,211.42659996000293,54327.79736424001 2022-12-01,07:50:00.000,335,11103622,-795,0,1669880999,12936.746822429988,211.4336490900023,54327.65762184001 2022-12-01,07:50:01.000,335,11103639,-795,0,1669881000,12936.787240289988,211.49004213000444,54327.5039052 2022-12-01,07:50:02.000,335,11103650,-795,0,1669881001,12936.659250399993,211.447747350001,54327.259356 2022-12-01,07:50:03.000,335,11103715,-795,0,1669881002,12936.490842649997,211.06709432999924,54327.24538176001 2022-12-01,07:50:04.000,335,11103592,-795,0,1669881003,12936.457161099992,210.52431131999765,54327.23839464 2022-12-01,07:50:05.000,335,11103660,-795,0,1669881004,12936.477370029992,209.93218440000055,54327.20345904001 2022-12-01,07:50:06.000,335,11103662,-795,0,1669881005,12936.733349809998,209.45284356000047,54327.112626480004 2022-12-01,07:50:07.000,335,11103602,-795,0,1669881006,12937.043220069994,209.3189100899981,54326.97288408 2022-12-01,07:50:08.000,335,11103684,-795,0,1669881007,12937.305936159995,209.30481182999938,54326.735322 2022-12-01,07:50:09.000,335,11103623,-795,0,1669881008,12937.582124870001,209.3189100899981,54326.777244720004 2022-12-01,07:50:10.000,335,11103642,-795,0,1669881009,12937.642751660002,209.17792749000364,54326.61654096 2022-12-01,07:50:11.000,335,11103618,-795,0,1669881010,12937.730323689997,208.95940446000168,54326.70737352 2022-12-01,07:50:12.000,335,11103643,-795,0,1669881011,12937.750532619997,208.75497968999844,54326.56763112 2022-12-01,07:50:13.000,335,11103669,-795,0,1669881012,12937.851577269998,208.55055492000247,54326.56763112 2022-12-01,07:50:14.000,335,11103648,-795,0,1669881013,12937.979567159993,208.3813758000033,54326.63750232 2022-12-01,07:50:15.000,335,11103565,-795,0,1669881014,12937.844840960002,208.34613014999923,54326.609553840004 2022-12-01,07:50:16.000,335,11103652,-795,0,1669881015,12937.595597489992,208.24039320000156,54326.51872128 2022-12-01,07:50:17.000,335,11103633,-795,0,1669881016,12937.31267246999,207.99367365000217,54326.39994024 2022-12-01,07:50:18.000,335,11103667,-795,0,1669881017,12937.23183674999,207.7117084499987,54326.40692736001 2022-12-01,07:50:19.000,335,11103638,-795,0,1669881018,12937.27225460999,207.366301080001,54326.44885008 2022-12-01,07:50:20.000,335,11103649,-795,0,1669881019,12937.602333800001,207.06318848999945,54326.51872128 2022-12-01,07:50:21.000,335,11103641,-795,0,1669881020,12937.993039779998,206.7882724200026,54326.38596600001 2022-12-01,07:50:22.000,335,11103630,-795,0,1669881021,12938.424163619995,206.54860200000257,54326.295133440006 2022-12-01,07:50:23.000,335,11103587,-795,0,1669881022,12938.686879709996,206.30893158000254,54326.225262240005 2022-12-01,07:50:24.000,335,11103666,-795,0,1669881023,12938.895705319992,206.132703330004,54326.344043280005 2022-12-01,07:50:25.000,335,11103666,-795,0,1669881024,12938.794660669992,205.94942594999884,54326.20430088 2022-12-01,07:50:26.000,335,11103649,-795,0,1669881025,12938.686879709996,205.7590994400016,54326.01564864 2022-12-01,07:50:27.000,335,11103648,-795,0,1669881026,12938.653198159991,205.5758220600037,54325.98770016 2022-12-01,07:50:28.000,335,11103634,-795,0,1669881027,12938.767715429996,205.4277903300026,54326.07853272001 2022-12-01,07:50:29.000,335,11103619,-795,0,1669881028,12938.808133289996,205.40664294000453,54326.008661520005 2022-12-01,07:50:30.000,335,11103654,-795,0,1669881029,12938.686879709996,205.44188859000133,54325.95276456001 2022-12-01,07:50:31.000,335,11103601,-795,0,1669881030,12938.45110885999,205.48418337000476,54325.83398352001 2022-12-01,07:50:32.000,335,11103629,-795,0,1669881031,12938.201865389994,205.64631336000457,54325.63834416 2022-12-01,07:50:33.000,335,11103584,-795,0,1669881032,12938.040193949993,205.76614857000095,54325.59642144001 2022-12-01,07:50:34.000,335,11103666,-795,0,1669881033,12937.871786199998,205.8225416100031,54325.63135704 2022-12-01,07:50:35.000,335,11103639,-795,0,1669881034,12937.696642139992,205.8225416100031,54325.554498720005 2022-12-01,07:50:36.000,335,11103682,-795,0,1669881035,12937.534970699991,205.82959074000246,54325.512576 2022-12-01,07:50:37.000,335,11103628,-795,0,1669881036,12937.21162781999,205.78024682999967,54325.49860176001 2022-12-01,07:50:38.000,335,11103688,-795,0,1669881037,12936.874812319998,205.56877293000434,54325.51956312 2022-12-01,07:50:39.000,335,11103633,-795,0,1669881038,12936.396534309992,205.27975860000151,54325.48462752 2022-12-01,07:50:40.000,335,11103666,-795,0,1669881039,12935.776793789999,204.99779339999805,54325.29597528 2022-12-01,07:50:41.000,335,11103684,-795,0,1669881040,12935.271570539997,204.6241895100029,54325.1981556 2022-12-01,07:50:42.000,335,11103695,-795,0,1669881041,12934.786556219995,204.25763474999985,54324.98155488 2022-12-01,07:50:43.000,335,11103678,-795,0,1669881042,12934.294805589998,203.9686204200043,54324.86277384 2022-12-01,07:50:44.000,335,11103672,-795,0,1669881043,12933.904099610001,203.8205886900032,54324.90469656001 2022-12-01,07:50:45.000,335,11103664,-795,0,1669881044,12933.52012994,203.78534303999913,54324.785915520006 2022-12-01,07:50:46.000,335,11103592,-795,0,1669881045,12933.183314439993,203.78534303999913,54324.52040496001 2022-12-01,07:50:47.000,335,11103575,-795,0,1669881046,12933.129423959988,203.87698172999808,54324.40861104 2022-12-01,07:50:48.000,335,11103551,-795,0,1669881047,12933.129423959988,204.02501345999917,54324.34572696 2022-12-01,07:50:49.000,335,11103612,-795,0,1669881048,12933.082269789993,204.1025538899994,54324.19201032 2022-12-01,07:50:50.000,335,11103615,-795,0,1669881049,12933.008170380002,204.0673082400026,54324.19899744 2022-12-01,07:50:51.000,335,11103633,-795,0,1669881050,12932.772399529997,203.93337477000023,54324.094190640004 2022-12-01,07:50:52.000,335,11103676,-795,0,1669881051,12932.50294713,203.73599913000362,54323.93348688 2022-12-01,07:50:53.000,335,11103629,-795,0,1669881052,12932.21328579999,203.55272174999845,54323.91951264001 2022-12-01,07:50:54.000,335,11103659,-795,0,1669881053,12931.943833399993,203.30600219999906,54323.91252552 2022-12-01,07:50:55.000,335,11103646,-795,0,1669881054,12931.849525060003,203.03813526000158,54323.79374448 2022-12-01,07:50:56.000,335,11103680,-795,0,1669881055,12931.869733989988,202.8548578800037,54323.64701496 2022-12-01,07:50:57.000,335,11103644,-795,0,1669881056,12932.044878049994,202.81961222999962,54323.47932408 2022-12-01,07:50:58.000,335,11103666,-795,0,1669881057,12932.388429859995,202.93239831000392,54323.43041424 2022-12-01,07:50:59.000,335,11103636,-795,0,1669881058,12932.745454290001,203.0522335200003,54323.542208160005 2022-12-01,07:51:00.000,335,11103652,-795,0,1669881059,12933.014906689998,203.22846176999883,54323.54919528 2022-12-01,07:51:01.000,335,11103654,-795,0,1669881060,12933.176578129998,203.48927958000422,54323.57015664 2022-12-01,07:51:02.000,335,11103656,-795,0,1669881061,12933.190050749989,203.62321304999932,54323.48631120001 2022-12-01,07:51:03.000,335,11103622,-795,0,1669881062,12933.203523369993,203.6725569600021,54323.48631120001 2022-12-01,07:51:04.000,335,11103571,-795,0,1669881063,12933.169841819989,203.79944129999785,54323.58413088001 2022-12-01,07:51:05.000,335,11103698,-795,0,1669881064,12933.163105509993,203.9051782500028,54323.54919528 2022-12-01,07:51:06.000,335,11103685,-795,0,1669881065,12933.102478719993,204.0391117199979,54323.51425968001 2022-12-01,07:51:07.000,335,11103658,-795,0,1669881066,12933.089006099988,204.14484867000283,54323.493298320005 2022-12-01,07:51:08.000,335,11103638,-795,0,1669881067,12933.149632889988,204.22238910000306,54323.55618240001 2022-12-01,07:51:09.000,335,11103663,-795,0,1669881068,12933.163105509993,204.2646838799992,54323.73784752 2022-12-01,07:51:10.000,335,11103664,-795,0,1669881069,12933.169841819989,204.22943823000242,54323.77278312001 2022-12-01,07:51:11.000,335,11103667,-795,0,1669881070,12933.216995989998,204.0673082400026,54323.80771872 2022-12-01,07:51:12.000,335,11103602,-795,0,1669881071,12933.210259679989,203.78534303999913,54323.8356672 2022-12-01,07:51:13.000,335,11103626,-795,0,1669881072,12933.149632889988,203.38354262999928,54323.82169296001 2022-12-01,07:51:14.000,335,11103670,-795,0,1669881073,12933.068797170003,202.87600527000177,54323.88457704 2022-12-01,07:51:15.000,335,11103642,-795,0,1669881074,12932.940807279992,202.40371356000105,54324.0103452 2022-12-01,07:51:16.000,335,11103618,-795,0,1669881075,12932.886916800002,202.04420793000463,54324.094190640004 2022-12-01,07:51:17.000,335,11103643,-795,0,1669881076,12932.927334660002,201.95961836999777,54324.10117776 2022-12-01,07:51:18.000,335,11103642,-795,0,1669881077,12933.014906689998,202.04420793000463,54324.1500876 2022-12-01,07:51:19.000,335,11103591,-795,0,1669881078,12933.122687649993,202.1851905299991,54324.045280800005 2022-12-01,07:51:20.000,335,11103658,-795,0,1669881079,12933.297831709999,202.36846791000426,54324.212971680005 2022-12-01,07:51:21.000,335,11103673,-795,0,1669881080,12933.39887636,202.55174529000215,54324.35271408001 2022-12-01,07:51:22.000,335,11103688,-795,0,1669881081,12933.35172218999,202.71387528000196,54324.282842880006 2022-12-01,07:51:23.000,335,11103655,-795,0,1669881082,12933.250677539989,202.8901035300005,54324.429572400004 2022-12-01,07:51:24.000,335,11103660,-795,0,1669881083,12932.954279899997,202.98174221999943,54324.331752720005 2022-12-01,07:51:25.000,335,11103649,-795,0,1669881084,12932.812817389997,203.03108613000222,54324.75796704001 2022-12-01,07:51:26.000,335,11103619,-795,0,1669881085,12932.590519159996,203.0522335200003,54324.813864 2022-12-01,07:51:27.000,335,11103681,-795,0,1669881086,12932.39516616999,203.09452830000373,54324.86277384 2022-12-01,07:51:28.000,335,11103642,-795,0,1669881087,12932.11224114999,203.25665829000354,54324.77892840001 2022-12-01,07:51:29.000,335,11103655,-795,0,1669881088,12932.004460189994,203.50337784000294,54324.932645040004 2022-12-01,07:51:30.000,335,11103672,-795,0,1669881089,12931.977514949998,204.04616085000453,54325.03046472 2022-12-01,07:51:31.000,335,11103701,-795,0,1669881090,12932.078559599999,204.7087790700025,54325.14225864001 2022-12-01,07:51:32.000,335,11103646,-795,0,1669881091,12932.11224114999,205.37139729000046,54325.22610408 2022-12-01,07:51:33.000,335,11103657,-795,0,1669881092,12932.246967349995,205.78024682999967,54325.4427048 2022-12-01,07:51:34.000,335,11103670,-795,0,1669881093,12932.348011999995,205.83663987000182,54325.66629264001 2022-12-01,07:51:35.000,335,11103672,-795,0,1669881094,12932.49621081999,205.43483946000197,54325.840970640005 2022-12-01,07:51:36.000,335,11103686,-795,0,1669881095,12932.54336499,204.92025296999782,54325.959751680006 2022-12-01,07:51:37.000,335,11103687,-795,0,1669881096,12932.550101299996,204.5114034299986,54326.02263576 2022-12-01,07:51:38.000,335,11103643,-795,0,1669881097,12932.664618570001,204.2153399700037,54326.127442560006 2022-12-01,07:51:39.000,335,11103652,-795,0,1669881098,12932.987961450002,203.99681694000174,54326.3510304 2022-12-01,07:51:40.000,335,11103668,-795,0,1669881099,12933.358458499999,203.89107999000407,54326.56763112 2022-12-01,07:51:41.000,335,11103645,-795,0,1669881100,12933.688537689995,203.77829390999977,54326.67243792001 2022-12-01,07:51:42.000,335,11103634,-795,0,1669881101,12933.917572229991,203.59501653000189,54326.75628336 2022-12-01,07:51:43.000,335,11103647,-795,0,1669881102,12934.079243669992,203.32010045999778,54326.95192272 2022-12-01,07:51:44.000,335,11103641,-795,0,1669881103,12934.059034739992,202.96764396000071,54327.08467800001 2022-12-01,07:51:45.000,335,11103634,-795,0,1669881104,12934.005144260002,202.72092441000132,54327.23839464 2022-12-01,07:51:46.000,335,11103659,-795,0,1669881105,12933.931044849996,202.53764703000343,54327.22442040001 2022-12-01,07:51:47.000,335,11103635,-795,0,1669881106,12933.924308540001,202.43895920999785,54327.27333024001 2022-12-01,07:51:48.000,335,11103597,-795,0,1669881107,12934.085979980002,202.53764703000343,54327.42005976001 2022-12-01,07:51:49.000,335,11103637,-795,0,1669881108,12934.247651420003,202.77731745000347,54327.685570320005 2022-12-01,07:51:50.000,335,11103645,-795,0,1669881109,12934.153343079997,203.03108613000222,54327.66460896 2022-12-01,07:51:51.000,335,11103674,-795,0,1669881110,12934.099452599992,203.34124785000313,54327.804351360006 2022-12-01,07:51:52.000,335,11103653,-795,0,1669881111,12933.70201031,203.56682001000445,54327.76941576 2022-12-01,07:51:53.000,335,11103652,-795,0,1669881112,12933.385403739994,203.63026217999868,54327.76941576 2022-12-01,07:51:54.000,335,11103672,-795,0,1669881113,12933.257413849999,203.51747610000166,54327.902171040005 2022-12-01,07:51:55.000,335,11103678,-795,0,1669881114,12933.297831709999,203.31305132999842,54328.118771760004 2022-12-01,07:51:56.000,335,11103631,-795,0,1669881115,12933.53360255999,203.06633177999902,54328.2724884 2022-12-01,07:51:57.000,335,11103620,-795,0,1669881116,12933.883890680001,202.81256310000026,54328.33537248 2022-12-01,07:51:58.000,335,11103660,-795,0,1669881117,12934.254387729998,202.58699093999894,54328.44017928 2022-12-01,07:51:59.000,335,11103619,-795,0,1669881118,12934.61141215999,202.41781181999977,54328.65678 2022-12-01,07:52:00.000,335,11103721,-795,0,1669881119,12934.80002884,202.3120748700021,54328.789535280004 2022-12-01,07:52:01.000,335,11103610,-795,0,1669881120,12934.91454610999,202.1499448800023,54328.89434208 2022-12-01,07:52:02.000,335,11103658,-795,0,1669881121,12934.79329252999,202.1851905299991,54328.92927768001 2022-12-01,07:52:03.000,335,11103673,-795,0,1669881122,12934.530576439989,202.17814139999973,54329.006136 2022-12-01,07:52:04.000,335,11103647,-795,0,1669881123,12934.146606770002,202.2979766100034,54329.313569280006 2022-12-01,07:52:05.000,335,11103676,-795,0,1669881124,12933.688537689995,202.36846791000426,54329.43933744 2022-12-01,07:52:06.000,335,11103682,-795,0,1669881125,12933.277622779999,202.51649963999807,54329.50920864 2022-12-01,07:52:07.000,335,11103683,-795,0,1669881126,12933.129423959988,202.7068261500026,54329.43235032001 2022-12-01,07:52:08.000,335,11103649,-795,0,1669881127,12933.223732299994,202.99584047999815,54329.71183512 2022-12-01,07:52:09.000,335,11103669,-795,0,1669881128,12933.506657319995,203.19321612000203,54329.76074496 2022-12-01,07:52:10.000,335,11103639,-795,0,1669881129,12933.809791269996,203.2989530699997,54329.90048736 2022-12-01,07:52:11.000,335,11103679,-795,0,1669881130,12934.146606770002,203.25665829000354,54330.02625552001 2022-12-01,07:52:12.000,335,11103643,-795,0,1669881131,12934.274596659998,203.1650196000046,54330.152023680006 2022-12-01,07:52:13.000,335,11103668,-795,0,1669881132,12934.348696069988,203.06633177999902,54330.32670168 2022-12-01,07:52:14.000,335,11103700,-795,0,1669881133,12934.193760939997,203.13682307999989,54330.466444080004 2022-12-01,07:52:15.000,335,11103637,-795,0,1669881134,12933.991671639997,203.18616699000268,54330.49439256 2022-12-01,07:52:16.000,335,11103643,-795,0,1669881135,12933.73569185999,203.19321612000203,54330.466444080004 2022-12-01,07:52:17.000,335,11103633,-795,0,1669881136,12933.68180138,203.0522335200003,54330.43849560001 2022-12-01,07:52:18.000,335,11103705,-795,0,1669881137,12933.836736509991,202.7702683200041,54330.536315280006 2022-12-01,07:52:19.000,335,11103642,-795,0,1669881138,12934.139870459992,202.48125399000128,54330.71099328 2022-12-01,07:52:20.000,335,11103588,-795,0,1669881139,12934.308278209988,202.3473205199989,54330.871697040006 2022-12-01,07:52:21.000,335,11103645,-795,0,1669881140,12934.173552009997,202.27682921999804,54330.83676144 2022-12-01,07:52:22.000,335,11103630,-795,0,1669881141,12933.816527579991,202.1992887899978,54330.83676144 2022-12-01,07:52:23.000,335,11103671,-795,0,1669881142,12933.358458499999,201.99486402000184,54330.94855536 2022-12-01,07:52:24.000,335,11103637,-795,0,1669881143,12932.806081080002,201.72699708000437,54330.84374856001 2022-12-01,07:52:25.000,335,11103654,-795,0,1669881144,12932.43558402999,201.46617926999897,54330.73195464 2022-12-01,07:52:26.000,335,11103669,-795,0,1669881145,12932.36148462,201.19126320000214,54330.88567128 2022-12-01,07:52:27.000,335,11103628,-795,0,1669881146,12932.33453937999,201.0150349500036,54330.98349096001 2022-12-01,07:52:28.000,335,11103653,-795,0,1669881147,12932.33453937999,200.96569104000082,54331.17913032001 2022-12-01,07:52:29.000,335,11103642,-795,0,1669881148,12932.19981318,200.9868384299989,54331.31887272001 2022-12-01,07:52:30.000,335,11103648,-795,0,1669881149,12932.017932809998,200.93044539000402,54331.451628 2022-12-01,07:52:31.000,335,11103634,-795,0,1669881150,12931.795634579998,200.73306975000014,54331.40271816 2022-12-01,07:52:32.000,335,11103680,-795,0,1669881151,12931.452082769996,200.72602062000078,54331.3118856 2022-12-01,07:52:33.000,335,11103693,-795,0,1669881152,12931.31735656999,200.6414310600012,54331.36778256001 2022-12-01,07:52:34.000,335,11103631,-795,0,1669881153,12931.33756549999,200.48635020000074,54331.52848632 2022-12-01,07:52:35.000,335,11103667,-795,0,1669881154,12931.438610149991,200.26077803999942,54331.60534464 2022-12-01,07:52:36.000,335,11103664,-795,0,1669881155,12931.479028009991,200.13389370000368,54331.65425448001 2022-12-01,07:52:37.000,335,11103666,-795,0,1669881156,12931.431873839996,200.04225501000474,54331.7660484 2022-12-01,07:52:38.000,335,11103661,-795,0,1669881157,12931.371247049996,199.92946893000044,54331.94771352001 2022-12-01,07:52:39.000,335,11103668,-795,0,1669881158,12931.431873839996,199.70389676999912,54331.98963624001 2022-12-01,07:52:40.000,335,11103638,-795,0,1669881159,12931.539654799992,199.58406156000274,54332.00361048 2022-12-01,07:52:41.000,335,11103612,-795,0,1669881160,12931.795634579998,199.42193157000293,54332.143352880004 2022-12-01,07:52:42.000,335,11103653,-795,0,1669881161,12932.038141739999,199.38668591999885,54332.12937864 2022-12-01,07:52:43.000,335,11103655,-795,0,1669881162,12932.246967349995,199.3796367899995,54332.30405664001 2022-12-01,07:52:44.000,335,11103623,-795,0,1669881163,12932.37495723999,199.3937350499982,54332.59052856001 2022-12-01,07:52:45.000,335,11103641,-795,0,1669881164,12932.47600188999,199.43602983000164,54332.72328384 2022-12-01,07:52:46.000,335,11103689,-795,0,1669881165,12932.529892369996,199.3796367899995,54332.9189232 2022-12-01,07:52:47.000,335,11103626,-795,0,1669881166,12932.597255469991,199.30914548999863,54332.87001336 2022-12-01,07:52:48.000,335,11103616,-795,0,1669881167,12932.792608459997,199.1963594100016,54333.11456256 2022-12-01,07:52:49.000,335,11103690,-795,0,1669881168,12933.035115619998,199.06242593999923,54333.21238224001 2022-12-01,07:52:50.000,335,11103660,-795,0,1669881169,12933.425821599994,198.99898376999772,54333.47789280001 2022-12-01,07:52:51.000,335,11103635,-795,0,1669881170,12933.951253779996,199.02718029000243,54333.51981552 2022-12-01,07:52:52.000,335,11103623,-795,0,1669881171,12934.604675849994,198.984885509999,54333.77833896 2022-12-01,07:52:53.000,335,11103671,-795,0,1669881172,12935.163789580001,198.8016081300011,54334.12070784 2022-12-01,07:52:54.000,335,11103626,-795,0,1669881173,12935.615122349998,198.51259379999829,54334.274424480005 2022-12-01,07:52:55.000,335,11103650,-795,0,1669881174,12935.93172891999,198.18833381999866,54334.47006384 2022-12-01,07:52:56.000,335,11103644,-795,0,1669881175,12936.167499769996,198.0191546999995,54334.46307672001 2022-12-01,07:52:57.000,335,11103653,-795,0,1669881176,12936.511051579997,197.94866339999862,54334.67269032001 2022-12-01,07:52:58.000,335,11103647,-795,0,1669881177,12936.901757559994,198.00505644000077,54334.90326528 2022-12-01,07:52:59.000,335,11103664,-795,0,1669881178,12937.27899092,198.04030209000484,54335.119866 2022-12-01,07:53:00.000,335,11103634,-795,0,1669881179,12937.582124870001,198.06849861000228,54335.294544 2022-12-01,07:53:01.000,335,11103679,-795,0,1669881180,12937.757268929992,197.94161426999926,54335.294544 2022-12-01,07:53:02.000,335,11103635,-795,0,1669881181,12937.730323689997,197.76538602000073,54335.55306744 2022-12-01,07:53:03.000,335,11103659,-795,0,1669881182,12937.622542730001,197.56096125000477,54335.74171968 2022-12-01,07:53:04.000,335,11103687,-795,0,1669881183,12937.386771879996,197.4411260400011,54335.86748784 2022-12-01,07:53:05.000,335,11103679,-795,0,1669881184,12937.25878199,197.37063474000024,54335.92338480001 2022-12-01,07:53:06.000,335,11103657,-795,0,1669881185,12937.35982664,197.20850475000043,54335.881462080004 2022-12-01,07:53:07.000,335,11103653,-795,0,1669881186,12937.609070109997,197.01112911000382,54336.0281916 2022-12-01,07:53:08.000,335,11103619,-795,0,1669881187,12937.966094539988,196.94063781000295,54336.27972792001 2022-12-01,07:53:09.000,335,11103602,-795,0,1669881188,12938.18839276999,196.77145869000378,54336.39152184 2022-12-01,07:53:10.000,335,11103662,-795,0,1669881189,12938.114293359999,196.55293566000182,54336.53126424 2022-12-01,07:53:11.000,335,11103621,-795,0,1669881190,12938.033457639998,196.36260915000457,54336.62908392 2022-12-01,07:53:12.000,335,11103642,-795,0,1669881191,12937.885258820002,196.22162655000284,54336.60113544 2022-12-01,07:53:13.000,335,11103673,-795,0,1669881192,12937.784214170002,196.30621611000242,54336.719916480004 2022-12-01,07:53:14.000,335,11103645,-795,0,1669881193,12937.433926049991,196.41900218999945,54336.92953008001 2022-12-01,07:53:15.000,335,11103697,-795,0,1669881194,12937.063428999994,196.40490393000073,54336.97843992001 2022-12-01,07:53:16.000,335,11103692,-795,0,1669881195,12936.787240289988,196.3273635000005,54337.041324 2022-12-01,07:53:17.000,335,11103636,-795,0,1669881196,12936.827658149989,196.20047916000476,54337.15311792 2022-12-01,07:53:18.000,335,11103641,-795,0,1669881197,12936.948911729989,196.23572481000156,54337.35574440001 2022-12-01,07:53:19.000,335,11103620,-795,0,1669881198,12936.874812319998,196.40490393000073,54337.44657696 2022-12-01,07:53:20.000,335,11103619,-795,0,1669881199,12936.820921839993,196.58113217999926,54337.565358 2022-12-01,07:53:21.000,335,11103668,-795,0,1669881200,12936.921966489994,196.65162348000013,54337.69811328001 2022-12-01,07:53:22.000,335,11103618,-795,0,1669881201,12936.982593279994,196.71506565000163,54337.69811328001 2022-12-01,07:53:23.000,335,11103644,-795,0,1669881202,12937.13079209999,196.71506565000163,54337.7749716 2022-12-01,07:53:24.000,335,11103700,-795,0,1669881203,12937.29246353999,196.722114780001,54338.05445640001 2022-12-01,07:53:25.000,335,11103712,-795,0,1669881204,12937.433926049991,196.7855569500025,54338.21516016 2022-12-01,07:53:26.000,335,11103666,-795,0,1669881205,12937.4002445,196.86309738000273,54338.04048216 2022-12-01,07:53:27.000,335,11103586,-795,0,1669881206,12937.29246353999,197.00407998000446,54338.26407 2022-12-01,07:53:28.000,335,11103637,-795,0,1669881207,12936.942175419994,196.9688343300004,54338.466696480005 2022-12-01,07:53:29.000,335,11103723,-795,0,1669881208,12936.733349809998,196.8208025999993,54338.564516160004 2022-12-01,07:53:30.000,335,11103665,-795,0,1669881209,12936.679459329993,196.75031129999843,54338.66932296 2022-12-01,07:53:31.000,335,11103595,-795,0,1669881210,12936.699668259993,196.7362130399997,54338.864962319996 2022-12-01,07:53:32.000,335,11103635,-795,0,1669881211,12936.740086119993,196.722114780001,54338.97675624 2022-12-01,07:53:33.000,335,11103615,-795,0,1669881212,12936.861339699994,196.61637783000333,54339.16540848 2022-12-01,07:53:34.000,335,11103645,-795,0,1669881213,12936.854603389998,196.390805670002,54339.354060720005 2022-12-01,07:53:35.000,335,11103609,-795,0,1669881214,12936.841130769993,196.10884046999854,54339.39598344001 2022-12-01,07:53:36.000,335,11103580,-795,0,1669881215,12936.901757559994,195.9537596099981,54339.591622800006 2022-12-01,07:53:37.000,335,11103626,-795,0,1669881216,12936.767031359988,195.87621917999786,54339.75232656001 2022-12-01,07:53:38.000,335,11103658,-795,0,1669881217,12936.436952169992,195.87621917999786,54339.86412048 2022-12-01,07:53:39.000,335,11103649,-795,0,1669881218,12935.823947959994,195.93261222,54339.836172 2022-12-01,07:53:40.000,335,11103666,-795,0,1669881219,12935.345669950002,195.82687527000235,54340.10168256 2022-12-01,07:53:41.000,335,11103668,-795,0,1669881220,12934.96170028,195.6858926700006,54340.13661816001 2022-12-01,07:53:42.000,335,11103665,-795,0,1669881221,12935.069481239996,195.50261529000272,54340.24841208 2022-12-01,07:53:43.000,335,11103586,-795,0,1669881222,12935.594913419998,195.6224504999991,54340.50693552 2022-12-01,07:53:44.000,335,11103630,-795,0,1669881223,12936.17423607999,195.7352365800034,54340.6746264 2022-12-01,07:53:45.000,335,11103620,-795,0,1669881224,12936.780503979993,195.78458048999892,54340.84231728 2022-12-01,07:53:46.000,335,11103628,-795,0,1669881225,12937.1981552,195.8691700499985,54341.02398240001 2022-12-01,07:53:47.000,335,11103681,-795,0,1669881226,12937.548443319996,195.9819561300028,54341.26154448001 2022-12-01,07:53:48.000,335,11103616,-795,0,1669881227,12937.804423100002,196.10179133999918,54341.62487472001 2022-12-01,07:53:49.000,335,11103634,-795,0,1669881228,12937.972830849998,196.24982307000028,54341.88339816 2022-12-01,07:53:50.000,335,11103690,-795,0,1669881229,12938.026721329989,196.33441262999986,54342.05108904 2022-12-01,07:53:51.000,335,11103681,-795,0,1669881230,12938.121029669994,196.36260915000457,54342.274676880006 2022-12-01,07:53:52.000,335,11103677,-795,0,1669881231,12937.972830849998,196.36965828000393,54342.29563824001 2022-12-01,07:53:53.000,335,11103594,-795,0,1669881232,12937.824632030002,196.23572481000156,54342.57512304 2022-12-01,07:53:54.000,335,11103663,-795,0,1669881233,12937.48108022,195.93261222,54342.79172376 2022-12-01,07:53:55.000,335,11103694,-795,0,1669881234,12937.02974744999,195.6083522400004,54342.86858208001 2022-12-01,07:53:56.000,335,11103628,-795,0,1669881235,12936.625568850002,195.2136009599999,54343.01531160001 2022-12-01,07:53:57.000,335,11103651,-795,0,1669881236,12936.342643830001,194.94573402000242,54343.162041120006 2022-12-01,07:53:58.000,335,11103647,-795,0,1669881237,12936.302225970001,194.80475142000068,54343.25287368001 2022-12-01,07:53:59.000,335,11103580,-795,0,1669881238,12936.403270620001,194.77655490000325,54343.45550016 2022-12-01,07:54:00.000,335,11103688,-795,0,1669881239,12936.463897410002,194.83999707000476,54343.52537136 2022-12-01,07:54:01.000,335,11103646,-795,0,1669881240,12936.544733130002,194.97393053999986,54343.68607512001 2022-12-01,07:54:02.000,335,11103634,-795,0,1669881241,12936.497578959992,195.08671662000415,54343.714023600005 2022-12-01,07:54:03.000,335,11103612,-795,0,1669881242,12936.497578959992,195.16425705000438,54343.83979176 2022-12-01,07:54:04.000,335,11103646,-795,0,1669881243,12936.544733130002,194.95983228000114,54344.18914776001 2022-12-01,07:54:05.000,335,11103646,-795,0,1669881244,12936.578414679992,194.67786707999767,54344.3428644 2022-12-01,07:54:06.000,335,11103626,-795,0,1669881245,12936.726613499988,194.3113123200019,54344.48959392 2022-12-01,07:54:07.000,335,11103574,-795,0,1669881246,12936.895021249999,194.28311580000445,54344.482606800004 2022-12-01,07:54:08.000,335,11103615,-795,0,1669881247,12936.868076009989,194.35360709999804,54344.64331056001 2022-12-01,07:54:09.000,335,11103615,-795,0,1669881248,12936.504315270002,194.33245970999997,54344.78305296001 2022-12-01,07:54:10.000,335,11103685,-795,0,1669881249,12936.05298249999,194.23377189000166,54344.85991128001 2022-12-01,07:54:11.000,335,11103666,-795,0,1669881250,12935.79026640999,194.14918233000208,54344.95074384001 2022-12-01,07:54:12.000,335,11103678,-795,0,1669881251,12935.729639619989,194.13508407000336,54344.95074384001 2022-12-01,07:54:13.000,335,11103635,-795,0,1669881252,12935.823947959994,194.18442797999887,54345.006640800006 2022-12-01,07:54:14.000,335,11103606,-795,0,1669881253,12935.904783679995,194.09278928999993,54345.19529304001 2022-12-01,07:54:15.000,335,11103584,-795,0,1669881254,12935.83068426999,193.99410147000162,54345.33503544001 2022-12-01,07:54:16.000,335,11103638,-795,0,1669881255,12935.79026640999,193.9165610400014,54345.41189376001 2022-12-01,07:54:17.000,335,11103634,-795,0,1669881256,12935.89131105999,193.80377496000438,54345.53067480001 2022-12-01,07:54:18.000,335,11103715,-795,0,1669881257,12935.97888309,193.67689062000136,54345.7053528 2022-12-01,07:54:19.000,335,11103682,-795,0,1669881258,12936.234862869991,193.63459583999793,54346.02676032 2022-12-01,07:54:20.000,335,11103691,-795,0,1669881259,12936.335907519991,193.64869410000392,54346.31323224 2022-12-01,07:54:21.000,335,11103686,-795,0,1669881260,12936.396534309992,193.61344844999985,54346.45996176001 2022-12-01,07:54:22.000,335,11103675,-795,0,1669881261,12936.315698589991,193.5570554099977,54346.62066552 2022-12-01,07:54:23.000,335,11103633,-795,0,1669881262,12936.03277356999,193.47246584999812,54346.93508592 2022-12-01,07:54:24.000,335,11103663,-795,0,1669881263,12935.547759249988,193.34558151000238,54347.02591848 2022-12-01,07:54:25.000,335,11103678,-795,0,1669881264,12935.163789580001,193.14115673999913,54347.354313120006 2022-12-01,07:54:26.000,335,11103666,-795,0,1669881265,12934.995381829991,193.0283706600021,54347.42418432001 2022-12-01,07:54:27.000,335,11103675,-795,0,1669881266,12934.887600869995,192.9296828400038,54347.49405552001 2022-12-01,07:54:28.000,335,11103633,-795,0,1669881267,12935.049272309996,192.90853544999845,54348.06699936001 2022-12-01,07:54:29.000,335,11103657,-795,0,1669881268,12935.035799689991,192.83804415000486,54348.45129096001 2022-12-01,07:54:30.000,335,11103654,-795,0,1669881269,12934.77308359999,192.87328980000166,54348.744750000005 2022-12-01,07:54:31.000,335,11103559,-795,0,1669881270,12934.517103819999,192.8168967599995,54348.96833784 2022-12-01,07:54:32.000,335,11103660,-795,0,1669881271,12934.267860350003,192.79574937000143,54349.04519616 2022-12-01,07:54:33.000,335,11103651,-795,0,1669881272,12934.173552009997,192.7816511100027,54349.32468096 2022-12-01,07:54:34.000,335,11103675,-795,0,1669881273,12933.877154369991,192.7182089400012,54349.66704984 2022-12-01,07:54:35.000,335,11103626,-795,0,1669881274,12933.47297576999,192.47853852000117,54349.918586160005 2022-12-01,07:54:36.000,335,11103625,-795,0,1669881275,12932.907125730002,192.18247505999898,54350.05832856001 2022-12-01,07:54:37.000,335,11103668,-795,0,1669881276,12932.32106676,191.85116595,54350.35877472 2022-12-01,07:54:38.000,335,11103638,-795,0,1669881277,12931.903415539993,191.61854465999932,54350.638259520005 2022-12-01,07:54:39.000,335,11103605,-795,0,1669881278,12931.788898270002,191.44936554000014,54350.819924639996 2022-12-01,07:54:40.000,335,11103668,-795,0,1669881279,12931.815843509998,191.5410042299991,54351.01556400001 2022-12-01,07:54:41.000,335,11103641,-795,0,1669881280,12931.869733989988,191.6537903100034,54351.28107456001 2022-12-01,07:54:42.000,335,11103689,-795,0,1669881281,12931.869733989988,191.69608508999954,54351.32998440001 2022-12-01,07:54:43.000,335,11103697,-795,0,1669881282,12931.903415539993,191.62559378999867,54351.55357224 2022-12-01,07:54:44.000,335,11103667,-795,0,1669881283,12932.071823289989,191.63264291999803,54351.86799264 2022-12-01,07:54:45.000,335,11103679,-795,0,1669881284,12932.368220929995,191.7877237799985,54352.11952896001 2022-12-01,07:54:46.000,335,11103711,-795,0,1669881285,12932.691563809996,192.00624681000045,54352.30119408 2022-12-01,07:54:47.000,335,11103626,-795,0,1669881286,12933.176578129998,192.3234576600007,54352.44093648 2022-12-01,07:54:48.000,335,11103672,-795,0,1669881287,12933.59422934999,192.73230719999992,54352.552730400006 2022-12-01,07:54:49.000,335,11103690,-795,0,1669881288,12934.180288319993,193.04246892000083,54352.83920232001 2022-12-01,07:54:50.000,335,11103674,-795,0,1669881289,12934.577730609999,193.38082715999917,54353.055803040006 2022-12-01,07:54:51.000,335,11103621,-795,0,1669881290,12934.8404467,193.66279236000264,54353.39817192 2022-12-01,07:54:52.000,335,11103649,-795,0,1669881291,12934.826974079995,193.7332836600035,54353.60079840001 2022-12-01,07:54:53.000,335,11103687,-795,0,1669881292,12934.69898419,193.66279236000264,54353.78945064 2022-12-01,07:54:54.000,335,11103638,-795,0,1669881293,12934.469949649989,193.63459583999793,54354.05496120001 2022-12-01,07:54:55.000,335,11103648,-795,0,1669881294,12934.220706179993,193.65574323000328,54354.14579376 2022-12-01,07:54:56.000,335,11103619,-795,0,1669881295,12933.84347282,193.71213626999815,54354.159768000005 2022-12-01,07:54:57.000,335,11103639,-795,0,1669881296,12933.71548292999,193.78262756999902,54354.30649752 2022-12-01,07:54:58.000,335,11103697,-795,0,1669881297,12933.65485613999,193.74033279000287,54354.278549040006 2022-12-01,07:54:59.000,335,11103655,-795,0,1669881298,12933.78284603,193.67689062000136,54354.41130432 2022-12-01,07:55:00.000,335,11103663,-795,0,1669881299,12933.964726400001,193.7191854000048,54354.62790504 2022-12-01,07:55:01.000,335,11103700,-795,0,1669881300,12934.099452599992,193.87426625999797,54354.66982776 2022-12-01,07:55:02.000,335,11103611,-795,0,1669881301,12934.173552009997,194.1773788499995,54354.760660320004 2022-12-01,07:55:03.000,335,11103637,-795,0,1669881302,12934.173552009997,194.48049144000106,54354.79559592 2022-12-01,07:55:04.000,335,11103695,-795,0,1669881303,12933.937781159992,194.7695057700039,54354.88642848 2022-12-01,07:55:05.000,335,11103609,-795,0,1669881304,12933.52012994,194.87524272000155,54354.91437696 2022-12-01,07:55:06.000,335,11103662,-795,0,1669881305,12932.859971559992,194.7554075099979,54354.879441360004 2022-12-01,07:55:07.000,335,11103675,-795,0,1669881306,12931.977514949998,194.5086879599985,54354.69078912 2022-12-01,07:55:08.000,335,11103702,-795,0,1669881307,12930.987277379994,194.26901753999846,54354.70476336001 2022-12-01,07:55:09.000,335,11103618,-795,0,1669881308,12930.050930289995,194.05754364000313,54354.67681488 2022-12-01,07:55:10.000,335,11103627,-795,0,1669881309,12929.269518330002,193.87426625999797,54354.613930800006 2022-12-01,07:55:11.000,335,11103585,-795,0,1669881310,12928.74408615,193.63459583999793,54354.48816264001 2022-12-01,07:55:12.000,335,11103653,-795,0,1669881311,12928.454424819989,193.3103358599983,54354.36938160001 2022-12-01,07:55:13.000,335,11103658,-795,0,1669881312,12928.191708730003,192.90853544999845,54354.229639200006 2022-12-01,07:55:14.000,335,11103645,-795,0,1669881313,12928.144554559993,192.44329287000437,54354.16675512 2022-12-01,07:55:15.000,335,11103677,-795,0,1669881314,12928.164763489993,191.89346073000343,54354.29252328 2022-12-01,07:55:16.000,335,11103676,-795,0,1669881315,12928.211917660003,191.5551024899978,54354.27156192001 2022-12-01,07:55:17.000,335,11103645,-795,0,1669881316,12928.056982529997,191.2942846799997,54354.29252328 2022-12-01,07:55:18.000,335,11103652,-795,0,1669881317,12927.62585869,191.07576164999773,54354.21566496 2022-12-01,07:55:19.000,335,11103673,-795,0,1669881318,12927.309252119994,190.87133688000176,54354.278549040006 2022-12-01,07:55:20.000,335,11103650,-795,0,1669881319,12926.952227690002,190.77969819000282,54354.061948320006 2022-12-01,07:55:21.000,335,11103657,-795,0,1669881320,12926.797292559997,190.74445253999875,54354.14579376 2022-12-01,07:55:22.000,335,11103664,-795,0,1669881321,12926.601939569991,190.6528138499998,54353.95714152 2022-12-01,07:55:23.000,335,11103626,-795,0,1669881322,12926.38637765,190.43429081999784,54353.754515040004 2022-12-01,07:55:24.000,335,11103662,-795,0,1669881323,12926.089980009994,190.13117823000357,54353.7405408 2022-12-01,07:55:25.000,335,11103658,-795,0,1669881324,12925.652119860002,189.9338025899997,54353.91521880001 2022-12-01,07:55:26.000,335,11103632,-795,0,1669881325,12924.951543619994,189.77872172999923,54353.71957944001 2022-12-01,07:55:27.000,335,11103678,-795,0,1669881326,12924.372220960002,189.63773913000477,54353.62175976 2022-12-01,07:55:28.000,335,11103642,-795,0,1669881327,12923.597545309989,189.65888652000285,54353.0418288 2022-12-01,07:55:29.000,335,11103575,-795,0,1669881328,12923.146212539992,189.72937782000372,54353.07676440001 2022-12-01,07:55:30.000,335,11103606,-795,0,1669881329,12922.70835239,189.79281998999795,54352.96497048 2022-12-01,07:55:31.000,335,11103646,-795,0,1669881330,12922.452372609994,189.82806564000202,54352.97894472001 2022-12-01,07:55:32.000,335,11103669,-795,0,1669881331,12922.236810689988,189.91970433000097,54352.9020864 2022-12-01,07:55:33.000,335,11103631,-795,0,1669881332,12922.310910099994,190.05363780000334,54352.769331120006 2022-12-01,07:55:34.000,335,11103658,-795,0,1669881333,12922.49952677999,190.26511169999867,54352.86016368001 2022-12-01,07:55:35.000,335,11103672,-795,0,1669881334,12922.60730774,190.41314342999976,54352.82522808 2022-12-01,07:55:36.000,335,11103665,-795,0,1669881335,12922.425427369999,190.52592951000406,54352.80426672 2022-12-01,07:55:37.000,335,11103683,-795,0,1669881336,12922.169447589993,190.74445253999875,54352.64356296001 2022-12-01,07:55:38.000,335,11103652,-795,0,1669881337,12921.866313639992,190.94182818000263,54352.53875616 2022-12-01,07:55:39.000,335,11103630,-795,0,1669881338,12921.711378510001,191.11805643000116,54352.56670464 2022-12-01,07:55:40.000,335,11103694,-795,0,1669881339,12921.38803563,191.22379337999882,54352.580678880004 2022-12-01,07:55:41.000,335,11103614,-795,0,1669881340,12920.923230239998,191.37887423999928,54352.41997512 2022-12-01,07:55:42.000,335,11103680,-795,0,1669881341,12920.478633779996,191.58329901000252,54352.315168320005 2022-12-01,07:55:43.000,335,11103670,-795,0,1669881342,12920.18897245,191.8793624700047,54352.266258480005 2022-12-01,07:55:44.000,335,11103662,-795,0,1669881343,12919.872365879994,192.23181897000177,54352.245297120004 2022-12-01,07:55:45.000,335,11103628,-795,0,1669881344,12919.663540269998,192.5560789500014,54352.22433576 2022-12-01,07:55:46.000,335,11103634,-795,0,1669881345,12919.373878940001,192.6829632900044,54352.09158048001 2022-12-01,07:55:47.000,335,11103610,-795,0,1669881346,12919.16505332999,192.54902982000203,54352.063632 2022-12-01,07:55:48.000,335,11103639,-795,0,1669881347,12919.138108089996,192.2106715800037,54352.25228424 2022-12-01,07:55:49.000,335,11103641,-795,0,1669881348,12919.245889049991,191.7877237799985,54352.29420696 2022-12-01,07:55:50.000,335,11103664,-795,0,1669881349,12919.319988459996,191.4211690200027,54352.28023272 2022-12-01,07:55:51.000,335,11103643,-795,0,1669881350,12919.367142629992,191.08281078000437,54352.266258480005 2022-12-01,07:55:52.000,335,11103661,-795,0,1669881351,12919.23241643,190.9277299200039,54352.11254184 2022-12-01,07:55:53.000,335,11103617,-795,0,1669881352,12919.299779529996,191.0123194800035,54352.22433576 2022-12-01,07:55:54.000,335,11103629,-795,0,1669881353,12919.508605139992,191.15330207999796,54352.33612968001 2022-12-01,07:55:55.000,335,11103629,-795,0,1669881354,12919.582704549997,191.41411989000335,54352.28721984001 2022-12-01,07:55:56.000,335,11103685,-795,0,1669881355,12919.549022999992,191.79477290999785,54352.3431168 2022-12-01,07:55:57.000,335,11103618,-795,0,1669881356,12919.178525949996,192.15427854000154,54352.37805240001 2022-12-01,07:55:58.000,335,11103684,-795,0,1669881357,12918.774347349994,192.4573911300031,54352.47587208001 2022-12-01,07:55:59.000,335,11103646,-795,0,1669881358,12918.417322920002,192.76050372000464,54352.433949360005 2022-12-01,07:56:00.000,335,11103657,-795,0,1669881359,12918.228706239992,193.00017414000467,54352.41997512 2022-12-01,07:56:01.000,335,11103643,-795,0,1669881360,12918.289333029992,193.09181283000362,54352.51080768 2022-12-01,07:56:02.000,335,11103668,-795,0,1669881361,12918.282596719997,193.12000935000106,54352.41997512 2022-12-01,07:56:03.000,335,11103692,-795,0,1669881362,12918.370168749992,193.2750902100015,54352.4479236 2022-12-01,07:56:04.000,335,11103635,-795,0,1669881363,12918.248915169992,193.43017107000196,54352.67849856 2022-12-01,07:56:05.000,335,11103681,-795,0,1669881364,12918.019880629996,193.51476063000155,54352.916060640004 2022-12-01,07:56:06.000,335,11103670,-795,0,1669881365,12917.555075239994,193.47951498000475,54353.06977728 2022-12-01,07:56:07.000,335,11103646,-795,0,1669881366,12916.955543650001,193.14115673999913,54353.14663560001 2022-12-01,07:56:08.000,335,11103650,-795,0,1669881367,12916.497474569995,192.51378416999796,54353.02086744 2022-12-01,07:56:09.000,335,11103652,-795,0,1669881368,12916.221285859989,191.82296943000256,54353.083751520004 2022-12-01,07:56:10.000,335,11103642,-795,0,1669881369,12916.093295969993,191.13215468999988,54353.29336512001 2022-12-01,07:56:11.000,335,11103692,-795,0,1669881370,12915.769953089992,190.617568200003,54353.3562492 2022-12-01,07:56:12.000,335,11103639,-795,0,1669881371,12915.40619234999,190.4060943000004,54353.321313600005 2022-12-01,07:56:13.000,335,11103650,-795,0,1669881372,12915.22431197999,190.4060943000004,54353.272403760006 2022-12-01,07:56:14.000,335,11103667,-795,0,1669881373,12915.177157809994,190.63871559000108,54353.391184800006 2022-12-01,07:56:15.000,335,11103620,-795,0,1669881374,12915.26472983999,191.01936861000286,54353.440094640006 2022-12-01,07:56:16.000,335,11103634,-795,0,1669881375,12915.29167508,191.32953033000376,54353.272403760006 2022-12-01,07:56:17.000,335,11103681,-795,0,1669881376,12915.298411389995,191.72428161000425,54353.30733936 2022-12-01,07:56:18.000,335,11103666,-795,0,1669881377,12915.257993529995,192.16837680000026,54353.26541664001 2022-12-01,07:56:19.000,335,11103671,-795,0,1669881378,12915.338829249995,192.51378416999796,54353.4261204 2022-12-01,07:56:20.000,335,11103663,-795,0,1669881379,12915.33209294,192.6829632900044,54353.4959916 2022-12-01,07:56:21.000,335,11103680,-795,0,1669881380,12915.53418224,192.76050372000464,54353.489004480005 2022-12-01,07:56:22.000,335,11103656,-795,0,1669881381,12915.972042389993,193.0142724000034,54353.489004480005 2022-12-01,07:56:23.000,335,11103631,-795,0,1669881382,12916.477265639995,193.4583675899994,54353.61477264 2022-12-01,07:56:24.000,335,11103706,-795,0,1669881383,12916.760190659996,193.94475755999883,54353.6706696 2022-12-01,07:56:25.000,335,11103690,-795,0,1669881384,12916.989225199992,194.43114752999827,54353.656695360005 2022-12-01,07:56:26.000,335,11103659,-795,0,1669881385,12917.110478779992,194.8822918500009,54353.61477264 2022-12-01,07:56:27.000,335,11103645,-795,0,1669881386,12917.043115679997,195.33343617000355,54353.656695360005 2022-12-01,07:56:28.000,335,11103667,-795,0,1669881387,12916.81408114,195.67884354000125,54353.76150216 2022-12-01,07:56:29.000,335,11103657,-795,0,1669881388,12916.54462873999,195.91146483000193,54353.7405408 2022-12-01,07:56:30.000,335,11103654,-795,0,1669881389,12916.254967409994,196.0172017799996,54353.97111576 2022-12-01,07:56:31.000,335,11103575,-795,0,1669881390,12916.140450139988,195.8691700499985,54354.159768000005 2022-12-01,07:56:32.000,335,11103645,-795,0,1669881391,12915.911415599992,195.75638397000148,54354.040986960004 2022-12-01,07:56:33.000,335,11103655,-795,0,1669881392,12915.897942980002,195.6083522400004,54354.17374224 2022-12-01,07:56:34.000,335,11103641,-795,0,1669881393,12916.140450139988,195.64359789000446,54354.29951040001 2022-12-01,07:56:35.000,335,11103690,-795,0,1669881394,12916.389693609999,195.92556309000065,54354.278549040006 2022-12-01,07:56:36.000,335,11103683,-795,0,1669881395,12916.638937079995,196.2780195899977,54354.34842024001 2022-12-01,07:56:37.000,335,11103629,-795,0,1669881396,12916.83429007,196.55998479000118,54354.48117552 2022-12-01,07:56:38.000,335,11103613,-795,0,1669881397,12917.002697819997,196.6727708699982,54354.62091792 2022-12-01,07:56:39.000,335,11103568,-795,0,1669881398,12916.989225199992,196.6234269600027,54354.64187928 2022-12-01,07:56:40.000,335,11103627,-795,0,1669881399,12916.68609124999,196.59523043999798,54354.69078912 2022-12-01,07:56:41.000,335,11103655,-795,0,1669881400,12916.019196560002,196.60932870000397,54354.68380200001 2022-12-01,07:56:42.000,335,11103647,-795,0,1669881401,12915.008750059998,196.58818130999862,54354.53707248001 2022-12-01,07:56:43.000,335,11103622,-795,0,1669881402,12913.94441307999,196.390805670002,54354.495149760005 2022-12-01,07:56:44.000,335,11103642,-795,0,1669881403,12913.11584695,195.90441570000257,54354.50213688 2022-12-01,07:56:45.000,335,11103664,-795,0,1669881404,12912.590414769998,195.2276992199986,54354.4741884 2022-12-01,07:56:46.000,335,11103612,-795,0,1669881405,12912.253599269992,194.64967056000023,54354.36938160001 2022-12-01,07:56:47.000,335,11103615,-795,0,1669881406,12912.098664140001,194.19852624000487,54354.20169072001 2022-12-01,07:56:48.000,335,11103611,-795,0,1669881407,12912.064982589996,193.8178732200031,54354.18072936001 2022-12-01,07:56:49.000,335,11103643,-795,0,1669881408,12911.9369927,193.5852519300024,54354.05496120001 2022-12-01,07:56:50.000,335,11103648,-795,0,1669881409,12911.862893289996,193.35263064000173,54353.92919304 2022-12-01,07:56:51.000,335,11103635,-795,0,1669881410,12911.72816708999,193.38082715999917,54353.86630896001 2022-12-01,07:56:52.000,335,11103668,-795,0,1669881411,12911.61364982,193.4231219400026,54353.85233472 2022-12-01,07:56:53.000,335,11103645,-795,0,1669881412,12911.391351589999,193.52885889000027,54353.726566560006 2022-12-01,07:56:54.000,335,11103649,-795,0,1669881413,12911.148844429998,193.59230106000177,54353.61477264 2022-12-01,07:56:55.000,335,11103640,-755,0,1669881414,12910.973700369992,193.65574323000328,54353.5658628 2022-12-01,07:56:56.000,335,11103646,-795,0,1669881415,12910.913073579992,193.64164497000456,54353.57284992 2022-12-01,07:56:57.000,335,11103676,-795,0,1669881416,12910.960227750002,193.67689062000136,54353.50996584001 2022-12-01,07:56:58.000,335,11103645,-795,0,1669881417,12910.946755129997,193.9165610400014,54353.44708176 2022-12-01,07:56:59.000,335,11103654,-795,0,1669881418,12910.724456899996,194.14213320000272,54353.370223440004 2022-12-01,07:57:00.000,335,11103662,-795,0,1669881419,12910.38764139999,194.26901753999846,54353.23048104 2022-12-01,07:57:01.000,335,11103636,-795,0,1669881420,12910.044089589988,194.2619684099991,54353.04881592001 2022-12-01,07:57:02.000,335,11103651,-795,0,1669881421,12909.653383609992,194.31836145000125,54352.84618944 2022-12-01,07:57:03.000,335,11103569,-795,0,1669881422,12909.37045858999,194.46639318000234,54352.7274084 2022-12-01,07:57:04.000,335,11103596,-795,0,1669881423,12909.053852019999,194.79770229000133,54352.51080768 2022-12-01,07:57:05.000,335,11103639,-795,0,1669881424,12908.703563900002,195.17130618000374,54352.32914256 2022-12-01,07:57:06.000,335,11103648,-795,0,1669881425,12908.19160433999,195.474418769998,54352.2732456 2022-12-01,07:57:07.000,335,11103651,-795,0,1669881426,12907.585336439988,195.474418769998,54352.16843880001 2022-12-01,07:57:08.000,335,11103657,-795,0,1669881427,12906.99254115999,195.2770431300014,54352.01472216 2022-12-01,07:57:09.000,335,11103642,-795,0,1669881428,12906.568153629989,194.95983228000114,54352.063632 2022-12-01,07:57:10.000,335,11103673,-795,0,1669881429,12906.318910159993,194.72721099000046,54352.22433576 2022-12-01,07:57:11.000,335,11103599,-795,0,1669881430,12906.440163739993,194.67786707999767,54352.23132288 2022-12-01,07:57:12.000,335,11103671,-795,0,1669881431,12907.05990426,194.84704620000412,54352.2033744 2022-12-01,07:57:13.000,335,11103651,-795,0,1669881432,12907.93562456,195.26294487000268,54352.37106528 2022-12-01,07:57:14.000,335,11103651,-795,0,1669881433,12908.622728180002,195.66474528000253,54352.552730400006 2022-12-01,07:57:15.000,335,11103666,-795,0,1669881434,12908.919125819993,195.9537596099981,54352.68548568 2022-12-01,07:57:16.000,335,11103656,-795,0,1669881435,12908.878707959993,196.01015265000024,54352.69247280001 2022-12-01,07:57:17.000,335,11103632,-795,0,1669881436,12908.791135929998,195.6858926700006,54352.8322152 2022-12-01,07:57:18.000,335,11103671,-795,0,1669881437,12908.845026409988,195.19950270000118,54352.985931840005 2022-12-01,07:57:19.000,335,11103624,-795,0,1669881438,12908.871971649998,194.6567196899996,54353.055803040006 2022-12-01,07:57:20.000,335,11103670,-795,0,1669881439,12908.764190690003,194.38180362000276,54352.9719576 2022-12-01,07:57:21.000,335,11103634,-795,0,1669881440,12908.427375189996,194.4100001400002,54352.99291896 2022-12-01,07:57:22.000,335,11103668,-795,0,1669881441,12908.002987659995,194.5227862200045,54352.985931840005 2022-12-01,07:57:23.000,335,11103627,-795,0,1669881442,12907.544918580003,194.6355723000015,54352.78330536 2022-12-01,07:57:24.000,335,11103645,-795,0,1669881443,12907.248520939997,194.64967056000023,54352.9020864 2022-12-01,07:57:25.000,335,11103622,-795,0,1669881444,12907.127267359996,194.59327751999808,54353.0418288 2022-12-01,07:57:26.000,335,11103607,-795,0,1669881445,12907.006013779996,194.33245970999997,54353.104712880006 2022-12-01,07:57:27.000,335,11103531,-795,0,1669881446,12906.884760199995,193.9800032100029,54353.11868712 2022-12-01,07:57:28.000,335,11103618,-795,0,1669881447,12906.682670899994,193.64164497000456,54353.09772576001 2022-12-01,07:57:29.000,335,11103615,-795,0,1669881448,12906.655725659999,193.3596797700011,54353.23048104 2022-12-01,07:57:30.000,335,11103677,-795,0,1669881449,12906.64898934999,193.5218097600009,54353.34227496001 2022-12-01,07:57:31.000,335,11103673,-795,0,1669881450,12906.75677031,193.89541365000332,54353.25842952 2022-12-01,07:57:32.000,335,11103611,-795,0,1669881451,12906.95212329999,194.48754057000042,54353.45406888 2022-12-01,07:57:33.000,335,11103657,-795,0,1669881452,12906.97233222999,195.00917619000393,54353.71957944001 2022-12-01,07:57:34.000,335,11103634,-795,0,1669881453,12906.985804849995,195.35458356000163,54354.01303848001 2022-12-01,07:57:35.000,335,11103568,-795,0,1669881454,12906.965595919995,195.43212399000186,54354.110858160006 2022-12-01,07:57:36.000,335,11103646,-795,0,1669881455,12906.93191436999,195.43212399000186,54354.20169072001 2022-12-01,07:57:37.000,335,11103681,-795,0,1669881456,12907.046431639996,195.29114139000012,54354.229639200006 2022-12-01,07:57:38.000,335,11103649,-795,0,1669881457,12907.342829280002,195.2136009599999,54354.28553616 2022-12-01,07:57:39.000,335,11103659,-795,0,1669881458,12907.841316219994,195.1783553100031,54354.4741884 2022-12-01,07:57:40.000,335,11103675,-795,0,1669881459,12908.306121609996,195.18540444000246,54354.58598232001 2022-12-01,07:57:41.000,335,11103671,-795,0,1669881460,12908.663146040002,195.19950270000118,54354.46021416 2022-12-01,07:57:42.000,335,11103656,-795,0,1669881461,12908.892180579998,195.24884661000397,54354.51611112001 2022-12-01,07:57:43.000,335,11103620,-795,0,1669881462,12909.06732463999,195.361632690001,54354.57200808 2022-12-01,07:57:44.000,335,11103613,-795,0,1669881463,12909.013434159999,195.41802573000314,54354.59995656 2022-12-01,07:57:45.000,335,11103580,-795,0,1669881464,12908.824817479988,195.55900833000487,54354.48816264001 2022-12-01,07:57:46.000,335,11103662,-795,0,1669881465,12908.690091279997,195.69294179999997,54354.43226568 2022-12-01,07:57:47.000,335,11103630,-795,0,1669881466,12908.602519250002,195.8339244000017,54354.55104672 2022-12-01,07:57:48.000,335,11103614,-795,0,1669881467,12908.393693639991,195.93261222,54354.48816264001 2022-12-01,07:57:49.000,335,11103646,-795,0,1669881468,12908.21854958,195.8832683100045,54354.52309824 2022-12-01,07:57:50.000,335,11103680,-795,0,1669881469,12908.13097754999,195.61540136999974,54354.65585352001 2022-12-01,07:57:51.000,335,11103630,-795,0,1669881470,12907.942360869994,195.3757309499997,54354.66982776 2022-12-01,07:57:52.000,335,11103683,-795,0,1669881471,12907.693117399998,195.10081488000287,54354.6488664 2022-12-01,07:57:53.000,335,11103623,-795,0,1669881472,12907.389983449997,194.82589880999876,54354.544059600004 2022-12-01,07:57:54.000,335,11103662,-795,0,1669881473,12907.309147729997,194.48049144000106,54354.7187376 2022-12-01,07:57:55.000,335,11103680,-795,0,1669881474,12907.336092969992,194.2267227600023,54354.87245424001 2022-12-01,07:57:56.000,335,11103616,-795,0,1669881475,12907.632490609998,194.14918233000208,54355.06110648001 2022-12-01,07:57:57.000,335,11103626,-795,0,1669881476,12908.15118647999,194.18442797999887,54355.20783600001 2022-12-01,07:57:58.000,335,11103682,-795,0,1669881477,12908.892180579998,194.12098581000464,54355.34059128 2022-12-01,07:57:59.000,335,11103604,-795,0,1669881478,12909.626438369996,194.0786910300012,54355.38950112 2022-12-01,07:58:00.000,335,11103650,-795,0,1669881479,12910.28659674999,194.0786910300012,54355.550204880004 2022-12-01,07:58:01.000,335,11103612,-795,0,1669881480,12910.542576529995,193.95885582000483,54355.71090864001 2022-12-01,07:58:02.000,335,11103663,-795,0,1669881481,12910.273124129999,193.95885582000483,54355.75981848001 2022-12-01,07:58:03.000,335,11103632,-795,0,1669881482,12909.788109809997,194.00819973000034,54355.717895760004 2022-12-01,07:58:04.000,335,11103668,-795,0,1669881483,12909.37045858999,194.05049451000377,54355.84366392 2022-12-01,07:58:05.000,335,11103622,-795,0,1669881484,12909.222259769995,194.00115060000098,54356.06725176001 2022-12-01,07:58:06.000,335,11103653,-795,0,1669881485,12909.363722279995,193.79672582999774,54356.172058560005 2022-12-01,07:58:07.000,335,11103615,-795,0,1669881486,12909.788109809997,193.56410454000434,54356.24891688 2022-12-01,07:58:08.000,335,11103667,-795,0,1669881487,12910.49542236,193.44426933000068,54356.220968400004 2022-12-01,07:58:09.000,335,11103617,-795,0,1669881488,12911.357670039994,193.5852519300024,54356.37468504 2022-12-01,07:58:10.000,335,11103660,-795,0,1669881489,12912.226654029997,194.0645927700025,54356.507440320005 2022-12-01,07:58:11.000,335,11103648,-795,0,1669881490,12912.92723026999,194.64967056000023,54356.61224712 2022-12-01,07:58:12.000,335,11103640,-795,0,1669881491,12913.03501123,195.41097660000378,54356.577311520006 2022-12-01,07:58:13.000,335,11103690,-795,0,1669881492,12912.597151079994,196.07359482000174,54356.64718272001 2022-12-01,07:58:14.000,335,11103630,-795,0,1669881493,12912.152554619992,196.24982307000028,54356.793912240006 2022-12-01,07:58:15.000,335,11103614,-795,0,1669881494,12911.943729009996,196.05949656000303,54356.94762888 2022-12-01,07:58:16.000,335,11103640,-795,0,1669881495,12911.84942066999,195.66474528000253,54356.9895516 2022-12-01,07:58:17.000,335,11103620,-795,0,1669881496,12911.87636591,195.24884661000397,54357.07339704001 2022-12-01,07:58:18.000,335,11103639,-795,0,1669881497,12911.85615698,194.98097966999921,54357.03846144 2022-12-01,07:58:19.000,335,11103685,-795,0,1669881498,12911.620386129995,194.7695057700039,54356.98256448001 2022-12-01,07:58:20.000,335,11103679,-795,0,1669881499,12911.438505759994,194.76245664000453,54357.06640992 2022-12-01,07:58:21.000,335,11103680,-795,0,1669881500,12910.946755129997,195.08671662000415,54356.90570616001 2022-12-01,07:58:22.000,335,11103595,-795,0,1669881501,12910.441531879995,195.62949962999846,54356.842822080005 2022-12-01,07:58:23.000,335,11103608,-795,0,1669881502,12909.842000290002,196.24982307000028,54356.85679632 2022-12-01,07:58:24.000,335,11103611,-795,0,1669881503,12909.222259769995,196.65162348000013,54356.69609256001 2022-12-01,07:58:25.000,335,11103632,-795,0,1669881504,12908.770926999998,196.71506565000163,54356.626221360006 2022-12-01,07:58:26.000,335,11103640,-795,0,1669881505,12908.306121609996,196.64457435000077,54356.54936304001 2022-12-01,07:58:27.000,335,11103667,-795,0,1669881506,12907.93562456,196.60932870000397,54356.339749440005 2022-12-01,07:58:28.000,335,11103665,-795,0,1669881507,12907.605545369988,196.55998479000118,54356.36071080001 2022-12-01,07:58:29.000,335,11103582,-795,0,1669881508,12907.302411420002,196.43310044999816,54356.409620640006 2022-12-01,07:58:30.000,335,11103662,-795,0,1669881509,12907.05990426,196.20752829000412,54356.49346608 2022-12-01,07:58:31.000,335,11103614,-795,0,1669881510,12906.97233222999,195.90441570000257,54356.33276232001 2022-12-01,07:58:32.000,335,11103644,-795,0,1669881511,12907.107058429996,195.77753135999956,54356.48647896 2022-12-01,07:58:33.000,335,11103608,-795,0,1669881512,12907.565127510003,195.65064702000382,54356.75198952 2022-12-01,07:58:34.000,335,11103621,-795,0,1669881513,12907.922151939994,195.64359789000446,54357.00352584001 2022-12-01,07:58:35.000,335,11103660,-795,0,1669881514,12908.07708707,195.60130311000103,54357.24108792001 2022-12-01,07:58:36.000,335,11103630,-795,0,1669881515,12908.25896744,195.6083522400004,54357.42275304 2022-12-01,07:58:37.000,335,11103626,-795,0,1669881516,12908.427375189996,195.77753135999956,54357.72319920001 2022-12-01,07:58:38.000,335,11103643,-795,0,1669881517,12908.467793049997,196.20047916000476,54358.07954232001 2022-12-01,07:58:39.000,335,11103587,-795,0,1669881518,12908.663146040002,196.74326216999907,54358.26120744 2022-12-01,07:58:40.000,335,11103688,-795,0,1669881519,12908.966279989989,197.30719256999873,54358.44287256001 2022-12-01,07:58:41.000,335,11103659,-795,0,1669881520,12909.464766929996,197.75833689000137,54358.701396 2022-12-01,07:58:42.000,335,11103675,-795,0,1669881521,12909.714010399992,198.20948121000401,54358.79222856 2022-12-01,07:58:43.000,335,11103666,-795,0,1669881522,12909.794846119992,198.36456207000447,54359.04376488001 2022-12-01,07:58:44.000,335,11103679,-795,0,1669881523,12909.660119920001,198.32226729000104,54359.35119816001 2022-12-01,07:58:45.000,335,11103652,-795,0,1669881524,12909.43782169,197.9204668800012,54359.46299208 2022-12-01,07:58:46.000,335,11103686,-795,0,1669881525,12909.040379399994,197.10981693000213,54359.5398504 2022-12-01,07:58:47.000,335,11103576,-795,0,1669881526,12908.434111499992,196.28506872000435,54359.48395344 2022-12-01,07:58:48.000,335,11103607,-795,0,1669881527,12907.699853709993,195.41097660000378,54359.49792768001 2022-12-01,07:58:49.000,335,11103636,-795,0,1669881528,12907.181157840001,194.903439239999,54359.574786000005 2022-12-01,07:58:50.000,335,11103638,-795,0,1669881529,12907.107058429996,194.99507792999793,54359.49094056 2022-12-01,07:58:51.000,335,11103636,-795,0,1669881530,12907.477555479993,195.67884354000125,54359.574786000005 2022-12-01,07:58:52.000,335,11103655,-795,0,1669881531,12908.097296,196.6868691300042,54359.5398504 2022-12-01,07:58:53.000,335,11103647,-795,0,1669881532,12908.609255559997,197.82882819000224,54359.6795928 2022-12-01,07:58:54.000,335,11103632,-795,0,1669881533,12908.663146040002,198.48439728000085,54359.89619352 2022-12-01,07:58:55.000,335,11103568,-795,0,1669881534,12908.373484709991,198.39980772000126,54360.00100032001 2022-12-01,07:58:56.000,335,11103662,-795,0,1669881535,12907.88847038999,197.7371895000033,54360.04292304 2022-12-01,07:58:57.000,335,11103691,-795,0,1669881536,12907.524709650002,196.94063781000295,54360.08484576 2022-12-01,07:58:58.000,335,11103675,-795,0,1669881537,12907.376510829992,196.43310044999816,54360.08484576 2022-12-01,07:58:59.000,335,11103681,-795,0,1669881538,12907.336092969992,196.30621611000242,54360.32240784 2022-12-01,07:59:00.000,335,11103680,-795,0,1669881539,12907.369774519997,196.34146175999922,54360.413240400005 2022-12-01,07:59:01.000,335,11103606,-795,0,1669881540,12907.322620350002,196.4894934900003,54360.43420176001 2022-12-01,07:59:02.000,335,11103669,-795,0,1669881541,12907.309147729997,196.46834610000224,54360.462150240004 2022-12-01,07:59:03.000,335,11103628,-795,0,1669881542,12907.437137619992,196.390805670002,54360.650802480006 2022-12-01,07:59:04.000,335,11103670,-795,0,1669881543,12907.854788839999,196.2286756800022,54360.73464792 2022-12-01,07:59:05.000,335,11103579,-795,0,1669881544,12908.508210909997,196.15818438000133,54360.93727440001 2022-12-01,07:59:06.000,335,11103651,-795,0,1669881545,12909.15489667,196.38375654000265,54360.965222880004 2022-12-01,07:59:07.000,335,11103665,-795,0,1669881546,12909.714010399992,196.72916391000035,54361.11893952 2022-12-01,07:59:08.000,335,11103601,-795,0,1669881547,12910.017144349993,197.14506257999892,54361.41239856001 2022-12-01,07:59:09.000,335,11103654,-795,0,1669881548,12909.653383609992,197.45522429999983,54361.57310232 2022-12-01,07:59:10.000,335,11103691,-795,0,1669881549,12908.871971649998,197.49751908000326,54361.69188336 2022-12-01,07:59:11.000,335,11103582,-795,0,1669881550,12907.99625135,197.2789960500013,54361.78271592 2022-12-01,07:59:12.000,335,11103664,-795,0,1669881551,12907.235048319992,196.91949042000488,54361.69188336 2022-12-01,07:59:13.000,335,11103642,-795,0,1669881552,12906.60857148999,196.7362130399997,54361.54515384 2022-12-01,07:59:14.000,335,11103623,-795,0,1669881553,12906.163975030002,196.70801652000227,54361.48226976001 2022-12-01,07:59:15.000,335,11103644,-795,0,1669881554,12905.928204179996,197.00407998000446,54361.433359919996 2022-12-01,07:59:16.000,335,11103634,-795,0,1669881555,12905.80021429,197.34948735000216,54361.39842432 2022-12-01,07:59:17.000,335,11103664,-795,0,1669881556,12905.975358349991,197.63850167999772,54361.3565016 2022-12-01,07:59:18.000,335,11103658,-795,0,1669881557,12906.399745879993,197.8852212300044,54361.34951448 2022-12-01,07:59:19.000,335,11103571,-795,0,1669881558,12907.01275008999,198.11079338999843,54361.370475840005 2022-12-01,07:59:20.000,335,11103634,-795,0,1669881559,12907.342829280002,198.38570946000254,54361.58008944001 2022-12-01,07:59:21.000,335,11103651,-795,0,1669881560,12907.309147729997,198.4773481500015,54361.69188336 2022-12-01,07:59:22.000,335,11103660,-795,0,1669881561,12907.181157840001,198.37866033000319,54361.69188336 2022-12-01,07:59:23.000,335,11103670,-795,0,1669881562,12907.214839389992,198.06849861000228,54361.90149696 2022-12-01,07:59:24.000,335,11103673,-795,0,1669881563,12907.167685219996,197.68079646000115,54362.08316208001 2022-12-01,07:59:25.000,335,11103649,-795,0,1669881564,12907.214839389992,197.39883125999768,54362.27880144001 2022-12-01,07:59:26.000,335,11103650,-795,0,1669881565,12907.470819169997,197.01112911000382,54362.474440800004 2022-12-01,07:59:27.000,335,11103617,-795,0,1669881566,12907.91541563,196.6022795700046,54362.663093040006 2022-12-01,07:59:28.000,335,11103671,-795,0,1669881567,12908.380221020001,196.263921329999,54362.73995136 2022-12-01,07:59:29.000,335,11103616,-795,0,1669881568,12908.993225229999,195.96080874000472,54363.13821720001 2022-12-01,07:59:30.000,335,11103688,-795,0,1669881569,12909.592756819991,195.7986787500049,54363.42468912001 2022-12-01,07:59:31.000,335,11103645,-795,0,1669881570,12910.077771139993,196.1158895999979,54363.70417392 2022-12-01,07:59:32.000,335,11103676,-795,0,1669881571,12910.53584022,196.96178520000103,54363.864877680004 2022-12-01,07:59:33.000,335,11103632,-795,0,1669881572,12910.724456899996,198.25882511999953,54364.172310960006 2022-12-01,07:59:34.000,335,11103631,-795,0,1669881573,12910.859183100001,199.69684763999976,54364.66140936 2022-12-01,07:59:35.000,335,11103587,-795,0,1669881574,12910.56952176999,200.94454365000274,54364.80813888 2022-12-01,07:59:36.000,335,11103647,-795,0,1669881575,12909.969990179998,201.4802775299977,54365.01775248 2022-12-01,07:59:37.000,335,11103618,-795,0,1669881576,12909.33677704,201.21945971999958,54365.26928880001 2022-12-01,07:59:38.000,335,11103680,-795,0,1669881577,12908.750718069998,200.36651499000436,54365.36710848001 2022-12-01,07:59:39.000,335,11103635,-795,0,1669881578,12908.541892460002,199.2809489700012,54365.611657680005 2022-12-01,07:59:40.000,335,11103663,-795,0,1669881579,12908.770926999998,198.2940707700036,54365.95402656 2022-12-01,07:59:41.000,335,11103620,-795,0,1669881580,12909.1751056,197.90636862000247,54366.12870456 2022-12-01,07:59:42.000,335,11103698,-795,0,1669881581,12909.35698597,197.96276166000462,54366.29639544 2022-12-01,07:59:43.000,335,11103619,-795,0,1669881582,12909.33677704,198.27997251000488,54366.47806056 2022-12-01,07:59:44.000,335,11103626,-795,0,1669881583,12909.20878714999,198.75931334999768,54366.61081584001 2022-12-01,07:59:45.000,335,11103655,-795,0,1669881584,12908.999961539994,199.3443911400027,54366.736584000006 2022-12-01,07:59:46.000,335,11103659,-795,0,1669881585,12908.784399620003,200.02815674999874,54366.75754536001 2022-12-01,07:59:47.000,335,11103624,-795,0,1669881586,12908.562101390002,200.72602062000078,54366.93222336 2022-12-01,07:59:48.000,335,11103664,-795,0,1669881587,12908.481265670001,201.1983123300015,54367.1558112 2022-12-01,07:59:49.000,335,11103644,-795,0,1669881588,12908.521683530002,201.3604423200013,54367.526128560006 2022-12-01,07:59:50.000,335,11103648,-795,0,1669881589,12908.636200799992,201.35339319000195,54367.73574216001 2022-12-01,07:59:51.000,335,11103568,-795,0,1669881590,12908.871971649998,201.10667364000255,54367.86849744 2022-12-01,07:59:52.000,335,11103637,-795,0,1669881591,12908.993225229999,200.8388066999978,54367.95234288001 2022-12-01,07:59:53.000,335,11103594,-795,0,1669881592,12908.777663309993,200.41585889999988,54368.14798224001 2022-12-01,07:59:54.000,335,11103679,-795,0,1669881593,12908.514947219992,199.94356718999916,54368.25977616 2022-12-01,07:59:55.000,335,11103692,-795,0,1669881594,12908.23202219999,199.57701243000338,54368.56720944 2022-12-01,07:59:56.000,335,11103604,-795,0,1669881595,12907.982778729995,199.47127547999844,54368.727913200004 2022-12-01,07:59:57.000,335,11103660,-795,0,1669881596,12907.807634669989,199.59815982000146,54368.93053968 2022-12-01,07:59:58.000,335,11103711,-795,0,1669881597,12907.92888824999,199.9365180599998,54369.26592144 2022-12-01,07:59:59.000,335,11103660,-795,0,1669881598,12908.184868029995,200.345367599999,54369.4964964 2022-12-01,08:00:00.000,335,11103629,-795,0,1669881599,12908.548628769997,200.7048732300027,54369.69213576 2022-12-01,08:00:01.000,335,11103657,-795,0,1669881600,12909.033643089999,200.87405235000188,54369.82489104001 2022-12-01,08:00:02.000,335,11103616,-795,0,1669881601,12909.673592539992,200.92339626000467,54369.971620560005 2022-12-01,08:00:03.000,335,11103640,-795,0,1669881602,12910.43479557,201.13487016,54370.11835008 2022-12-01,08:00:04.000,335,11103651,-795,0,1669881603,12911.148844429998,201.4943757900037,54370.4397576 2022-12-01,08:00:05.000,335,11103671,-795,0,1669881604,12911.559759339994,201.64240752000478,54370.58648712001 2022-12-01,08:00:06.000,335,11103606,-795,0,1669881605,12911.68774922999,201.42388449000282,54370.761165120006 2022-12-01,08:00:07.000,335,11103593,-795,0,1669881606,12911.337461109993,201.00798582000425,54370.79610072 2022-12-01,08:00:08.000,335,11103617,-795,0,1669881607,12910.751402139991,200.79651192000165,54370.85199768001 2022-12-01,08:00:09.000,335,11103655,-795,0,1669881608,12910.225969959989,200.9515927800021,54370.97077872001 2022-12-01,08:00:10.000,335,11103711,-795,0,1669881609,12909.902627080002,201.42388449000282,54370.91488176 2022-12-01,08:00:11.000,335,11103678,-795,0,1669881610,12909.909363389997,201.9384709799997,54370.97077872001 2022-12-01,08:00:12.000,335,11103683,-795,0,1669881611,12910.205761029989,202.40371356000105,54370.94283024 2022-12-01,08:00:13.000,335,11103662,-795,0,1669881612,12910.71772059,202.89715265999985,54371.08257264 2022-12-01,08:00:14.000,335,11103659,-795,0,1669881613,12911.337461109993,203.29190394000034,54371.39000592 2022-12-01,08:00:15.000,335,11103586,-795,0,1669881614,12911.741639709995,203.53157436000038,54371.578658160004 2022-12-01,08:00:16.000,335,11103647,-795,0,1669881615,12912.139082000002,203.59501653000189,54371.68346496 2022-12-01,08:00:17.000,335,11103660,-795,0,1669881616,12912.563469529989,203.61616391999996,54371.72538768 2022-12-01,08:00:18.000,335,11103653,-795,0,1669881617,12913.061956469995,203.63731130999804,54371.83718160001 2022-12-01,08:00:19.000,335,11103619,-795,0,1669881618,12913.439189830002,203.8205886900032,54371.914039920004 2022-12-01,08:00:20.000,335,11103671,-795,0,1669881619,12913.789477949998,204.22238910000306,54372.19352472001 2022-12-01,08:00:21.000,335,11103628,-795,0,1669881620,12913.836632119994,204.82861427999887,54372.22147320001 2022-12-01,08:00:22.000,335,11103639,-795,0,1669881621,12913.654751749993,205.7238537900048,54372.16557624 2022-12-01,08:00:23.000,335,11103616,-795,0,1669881622,12913.365090419997,206.56974939000065,54372.16557624 2022-12-01,08:00:24.000,335,11103619,-795,0,1669881623,12913.19668267,207.00679545000457,54372.33326712 2022-12-01,08:00:25.000,335,11103635,-795,0,1669881624,12913.11584695,207.04204110000137,54372.368202720005 2022-12-01,08:00:26.000,335,11103656,-795,0,1669881625,12913.237100530001,206.75302676999854,54372.368202720005 2022-12-01,08:00:27.000,335,11103676,-795,0,1669881626,12913.365090419997,206.23844028000167,54372.26339592001 2022-12-01,08:00:28.000,335,11103679,-795,0,1669881627,12913.540234480002,205.69565727000008,54372.27737016 2022-12-01,08:00:29.000,335,11103657,-795,0,1669881628,12913.681696989988,205.21631643,54372.41012544001 2022-12-01,08:00:30.000,335,11103667,-795,0,1669881629,12913.823159499989,204.8568108000036,54372.29833152 2022-12-01,08:00:31.000,335,11103608,-795,0,1669881630,12913.789477949998,204.66648428999906,54372.22147320001 2022-12-01,08:00:32.000,335,11103656,-675,0,1669881631,12913.459398760002,204.78631950000272,54372.02583384001 2022-12-01,08:00:33.000,335,11103618,-795,0,1669881632,12913.04848384999,205.18811991000257,54371.983911120005 2022-12-01,08:00:34.000,335,11103638,-795,0,1669881633,12912.509579049998,205.70270639999944,54371.8721172 2022-12-01,08:00:35.000,335,11103610,-795,0,1669881634,12912.213181409992,206.15385072000208,54371.914039920004 2022-12-01,08:00:36.000,335,11103672,-795,0,1669881635,12911.84942066999,206.5979459099981,54371.90705280001 2022-12-01,08:00:37.000,335,11103673,-795,0,1669881636,12911.67427661,207.00679545000457,54371.92102704 2022-12-01,08:00:38.000,335,11103664,-795,0,1669881637,12911.66754029999,207.30990803999885,54372.09570504001 2022-12-01,08:00:39.000,335,11103631,-795,0,1669881638,12911.75511233,207.5777749800036,54371.96993688 2022-12-01,08:00:40.000,335,11103657,-795,0,1669881639,12911.741639709995,207.7117084499987,54371.92102704 2022-12-01,08:00:41.000,335,11103628,-795,0,1669881640,12911.842684359995,207.55662758999824,54372.0118596 2022-12-01,08:00:42.000,335,11103620,-795,0,1669881641,12912.051509969991,206.88696024000092,54372.14461488001 2022-12-01,08:00:43.000,335,11103635,-795,0,1669881642,12912.469161189998,205.68860814000072,54372.368202720005 2022-12-01,08:00:44.000,335,11103614,-795,0,1669881643,12912.880076099995,204.19419257999834,54372.52890648001 2022-12-01,08:00:45.000,335,11103613,-795,0,1669881644,12913.311199939992,202.8548578800037,54372.535893600005 2022-12-01,08:00:46.000,335,11103648,-795,0,1669881645,12913.735587469993,202.09355184000015,54372.486983760005 2022-12-01,08:00:47.000,335,11103658,-795,0,1669881646,12914.180183929995,201.88207794000482,54372.4660224 2022-12-01,08:00:48.000,335,11103640,-795,0,1669881647,12914.530472049992,201.98781489000248,54372.4660224 2022-12-01,08:00:49.000,335,11103620,-795,0,1669881648,12914.894232789993,202.28387835000467,54372.42409968 2022-12-01,08:00:50.000,335,11103652,-795,0,1669881649,12915.278202459995,202.84780875000433,54372.41012544001 2022-12-01,08:00:51.000,335,11103648,-795,0,1669881650,12915.59480903,203.43993567000143,54372.34025424001 2022-12-01,08:00:52.000,335,11103645,-795,0,1669881651,12915.817107260002,204.1025538899994,54372.31230576001 2022-12-01,08:00:53.000,335,11103662,-795,0,1669881652,12915.897942980002,204.89910557999974,54372.29134440001 2022-12-01,08:00:54.000,335,11103671,-795,0,1669881653,12915.830579879992,205.82959074000246,54372.20749896 2022-12-01,08:00:55.000,335,11103662,-795,0,1669881654,12915.850788809992,206.43581591999828,54372.24243456001 2022-12-01,08:00:56.000,335,11103652,-795,0,1669881655,12915.729535229992,206.66843720999896,54372.22846032 2022-12-01,08:00:57.000,335,11103616,-795,0,1669881656,12915.419664969995,206.40057027000148,54372.214486079996 2022-12-01,08:00:58.000,335,11103730,-795,0,1669881657,12914.894232789993,206.1045068099993,54372.09570504001 2022-12-01,08:00:59.000,335,11103652,-795,0,1669881658,12914.35532799,205.68860814000072,54372.07474368001 2022-12-01,08:01:00.000,335,11103630,-795,0,1669881659,12913.836632119994,205.27270947000216,54372.30531864 2022-12-01,08:01:01.000,335,11103665,-795,0,1669881660,12913.203418979996,204.67353341999842,54372.35422848 2022-12-01,08:01:02.000,335,11103697,-795,0,1669881661,12912.657777869994,204.0673082400026,54372.42409968 2022-12-01,08:01:03.000,335,11103601,-795,0,1669881662,12912.415270709993,203.49632871000358,54372.66864888 2022-12-01,08:01:04.000,335,11103636,-795,0,1669881663,12912.334434989993,203.08747917000437,54372.79441704001 2022-12-01,08:01:05.000,335,11103616,-795,0,1669881664,12912.509579049998,202.72797354000068,54372.96210792001 2022-12-01,08:01:06.000,335,11103708,-795,0,1669881665,12912.74534989999,202.46715573000256,54372.98306928001 2022-12-01,08:01:07.000,335,11103690,-795,0,1669881666,12913.290991009992,202.34027138999954,54373.12281168 2022-12-01,08:01:08.000,335,11103665,-795,0,1669881667,12913.978094629994,202.28387835000467,54373.444219200006 2022-12-01,08:01:09.000,335,11103644,-795,0,1669881668,12914.30817381999,202.11469922999822,54373.542038880005 2022-12-01,08:01:10.000,335,11103609,-795,0,1669881669,12914.04545772999,201.66355491000286,54373.276528320006 2022-12-01,08:01:11.000,335,11103621,-795,0,1669881670,12913.573916029993,201.06437885999912,54373.709729760005 2022-12-01,08:01:12.000,335,11103642,-795,0,1669881671,12912.77229514,200.345367599999,54373.63985856 2022-12-01,08:01:13.000,335,11103636,-795,0,1669881672,12911.970674249991,199.8378302400015,54373.64684568 2022-12-01,08:01:14.000,335,11103677,-795,0,1669881673,12911.195998599993,199.76733894000063,54373.53505176001 2022-12-01,08:01:15.000,335,11103638,-795,0,1669881674,12910.44826818999,200.25372891000006,54373.64684568 2022-12-01,08:01:16.000,335,11103641,-795,0,1669881675,12909.996935419993,200.77536453000357,54373.926330480004 2022-12-01,08:01:17.000,335,11103687,-795,0,1669881676,12909.895890769993,201.3604423200013,54374.10100848 2022-12-01,08:01:18.000,335,11103691,-795,0,1669881677,12910.023880659988,201.9666675000044,54374.32459632001 2022-12-01,08:01:19.000,335,11103664,-795,0,1669881678,12910.151870549998,202.50945050999871,54374.34555768 2022-12-01,08:01:20.000,335,11103593,-795,0,1669881679,12910.28659674999,203.08747917000437,54374.54119704001 2022-12-01,08:01:21.000,335,11103631,-795,0,1669881680,12910.54931283999,203.47518131999823,54374.771772 2022-12-01,08:01:22.000,335,11103624,-795,0,1669881681,12910.778347380001,203.72895000000426,54374.764784880004 2022-12-01,08:01:23.000,335,11103644,-795,0,1669881682,12910.913073579992,203.64436044000468,54374.9115144 2022-12-01,08:01:24.000,335,11103655,-795,0,1669881683,12910.966964059997,203.39059175999864,54375.121128000006 2022-12-01,08:01:25.000,335,11103636,-795,0,1669881684,12910.919809890001,202.93239831000392,54375.267857520004 2022-12-01,08:01:26.000,335,11103602,-795,0,1669881685,12911.121899190002,202.3120748700021,54375.28183176001 2022-12-01,08:01:27.000,335,11103610,-795,0,1669881686,12911.451978379999,201.84683229000075,54375.24689616 2022-12-01,08:01:28.000,335,11103584,-795,0,1669881687,12911.81573912,201.6071618700007,54375.32375448 2022-12-01,08:01:29.000,335,11103645,-795,0,1669881688,12912.199708790002,201.66355491000286,54375.37965144001 2022-12-01,08:01:30.000,335,11103669,-795,0,1669881689,12912.455688569993,201.81158664000395,54375.42856128001 2022-12-01,08:01:31.000,335,11103684,-795,0,1669881690,12912.630832629999,201.8186357700033,54375.47747112001 2022-12-01,08:01:32.000,335,11103632,-795,0,1669881691,12912.839658239995,201.6917514300003,54375.40759992001 2022-12-01,08:01:33.000,335,11103668,-795,0,1669881692,12913.270782079991,201.48732666000433,54375.54734232001 2022-12-01,08:01:34.000,335,11103641,-795,0,1669881693,12913.701905919988,201.19126320000214,54375.673110480006 2022-12-01,08:01:35.000,335,11103618,-795,0,1669881694,12913.98483093999,201.0150349500036,54375.37965144001 2022-12-01,08:01:36.000,335,11103707,-795,0,1669881695,12914.389009539991,200.97274017000018,54375.49843248001 2022-12-01,08:01:37.000,335,11103670,-795,0,1669881696,12914.665198249997,201.09257538000384,54375.46349688 2022-12-01,08:01:38.000,335,11103693,-795,0,1669881697,12914.604571459997,201.2970001499998,54375.30978024001 2022-12-01,08:01:39.000,335,11103686,-795,0,1669881698,12914.463108949996,201.46617926999897,54375.19798632 2022-12-01,08:01:40.000,335,11103634,-795,0,1669881699,12914.39574585,201.42388449000282,54375.337728720006 2022-12-01,08:01:41.000,335,11103671,-795,0,1669881700,12914.220601789995,201.27585276000173,54375.23990904001 2022-12-01,08:01:42.000,335,11103666,-795,0,1669881701,12914.22733809999,201.02913321000233,54375.170037840006 2022-12-01,08:01:43.000,335,11103580,-795,0,1669881702,12914.402482159996,200.8388066999978,54375.21196056001 2022-12-01,08:01:44.000,335,11103611,-795,0,1669881703,12914.557417290001,200.74716800999886,54375.1560636 2022-12-01,08:01:45.000,335,11103652,-795,0,1669881704,12914.705616109997,200.68372584000463,54375.121128000006 2022-12-01,08:01:46.000,335,11103655,-795,0,1669881705,12914.820133380003,200.62028367000312,54375.12811512 2022-12-01,08:01:47.000,335,11103614,-795,0,1669881706,12914.779715520002,200.62733280000248,54374.981385600004 2022-12-01,08:01:48.000,335,11103644,-795,0,1669881707,12914.678670870002,200.48635020000074,54375.051256800005 2022-12-01,08:01:49.000,335,11103644,-795,0,1669881708,12914.671934559992,200.43700628999795,54375.20497344 2022-12-01,08:01:50.000,335,11103686,-715,0,1669881709,12914.678670870002,200.51454671999818,54375.21196056001 2022-12-01,08:01:51.000,335,11103598,-795,0,1669881710,12914.665198249997,200.68372584000463,54375.25388328 2022-12-01,08:01:52.000,335,11103690,-795,0,1669881711,12914.35532799,200.56389063000097,54375.20497344 2022-12-01,08:01:53.000,335,11103606,-795,0,1669881712,12913.97135832,200.05635327000346,54375.35869008001 2022-12-01,08:01:54.000,335,11103629,-795,0,1669881713,12913.466135069997,199.42193157000293,54375.42856128001 2022-12-01,08:01:55.000,335,11103701,-795,0,1669881714,12913.10911063999,198.97078725000028,54375.624200640006 2022-12-01,08:01:56.000,335,11103665,-795,0,1669881715,12912.711668349999,198.94259073000285,54375.722020320005 2022-12-01,08:01:57.000,335,11103644,-795,0,1669881716,12912.361380230002,199.3937350499982,54375.6800976 2022-12-01,08:01:58.000,335,11103647,-795,0,1669881717,12912.186236169997,199.9647145800045,54375.624200640006 2022-12-01,08:01:59.000,335,11103566,-795,0,1669881718,12912.118873070001,200.28192543000478,54375.819840000004 2022-12-01,08:02:00.000,335,11103629,-795,0,1669881719,12912.085191519996,200.30307282000285,54375.81285288001 2022-12-01,08:02:01.000,335,11103692,-795,0,1669881720,12912.213181409992,199.85897762999957,54375.84778848 2022-12-01,08:02:02.000,335,11103639,-795,0,1669881721,12912.334434989993,199.17521202000353,54375.68708472 2022-12-01,08:02:03.000,335,11103678,-795,0,1669881722,12912.509579049998,198.47029902000213,54375.68708472 2022-12-01,08:02:04.000,335,11103637,-795,0,1669881723,12912.698195729994,198.0191546999995,54375.7499688 2022-12-01,08:02:05.000,335,11103662,-795,0,1669881724,12912.779031449994,197.82882819000224,54375.5403552 2022-12-01,08:02:06.000,335,11103660,-755,0,1669881725,12912.812713,197.9839090500027,54375.61721352001 2022-12-01,08:02:07.000,335,11103591,-795,0,1669881726,12912.84639454999,198.7029203100028,54375.54734232001 2022-12-01,08:02:08.000,335,11103669,-795,0,1669881727,12912.88681240999,199.56291417000466,54375.39362568 2022-12-01,08:02:09.000,335,11103650,-795,0,1669881728,12912.900285029995,200.4933993300001,54375.23990904001 2022-12-01,08:02:10.000,335,11103675,-795,0,1669881729,12912.95417551,201.18421407000278,54375.35869008001 2022-12-01,08:02:11.000,335,11103711,-795,0,1669881730,12912.91375765,201.63535838999815,54375.267857520004 2022-12-01,08:02:12.000,335,11103655,-795,0,1669881731,12912.77229514,202.15699401000165,54375.149076480004 2022-12-01,08:02:13.000,335,11103659,-795,0,1669881732,12912.731877279999,202.53764703000343,54375.00933408 2022-12-01,08:02:14.000,335,11103642,-795,0,1669881733,12913.061956469995,202.69977702000324,54375.11414088001 2022-12-01,08:02:15.000,335,11103619,-795,0,1669881734,12913.722114849988,202.66453136999917,54375.170037840006 2022-12-01,08:02:16.000,335,11103737,-795,0,1669881735,12914.449636329991,202.72092441000132,54375.11414088001 2022-12-01,08:02:17.000,335,11103688,-795,0,1669881736,12915.217575669994,202.98174221999943,54375.10715376 2022-12-01,08:02:18.000,335,11103668,-795,0,1669881737,12915.635226890001,203.56682001000445,54375.02330832001 2022-12-01,08:02:19.000,335,11103659,-795,0,1669881738,12915.695853680001,204.34222430999944,54375.04426968001 2022-12-01,08:02:20.000,335,11103649,-795,0,1669881739,12915.520709619996,205.03303905000212,54375.295806 2022-12-01,08:02:21.000,335,11103639,-795,0,1669881740,12915.069376849999,205.33615164000366,54375.34471584 2022-12-01,08:02:22.000,335,11103671,-795,0,1669881741,12914.665198249997,205.30795511999895,54375.47747112001 2022-12-01,08:02:23.000,335,11103610,-795,0,1669881742,12914.341855369996,205.0682846999989,54375.35170296 2022-12-01,08:02:24.000,335,11103601,-795,0,1669881743,12914.584362529997,204.8568108000036,54375.791891520006 2022-12-01,08:02:25.000,335,11103603,-795,0,1669881744,12914.887496479998,204.76517211000464,54375.78490440001 2022-12-01,08:02:26.000,335,11103673,-795,0,1669881745,12915.45334652,205.0682846999989,54376.106311920004 2022-12-01,08:02:27.000,335,11103656,-795,0,1669881746,12915.951833459992,205.81549248000374,54376.16919600001 2022-12-01,08:02:28.000,335,11103620,-795,0,1669881747,12916.073087039993,206.64024069000152,54376.16919600001 2022-12-01,08:02:29.000,335,11103624,-795,0,1669881748,12915.776689400001,207.1689254400044,54376.2041316 2022-12-01,08:02:30.000,335,11103695,-795,0,1669881749,12915.318620319995,207.19007283000246,54376.24605432001 2022-12-01,08:02:31.000,335,11103640,-795,0,1669881750,12915.082849469989,206.9363041500037,54376.28098992 2022-12-01,08:02:32.000,335,11103647,-795,0,1669881751,12915.049167919999,206.53450374000386,54376.08535056 2022-12-01,08:02:33.000,335,11103589,-795,0,1669881752,12915.21083936,206.05516290000378,54376.26002856 2022-12-01,08:02:34.000,335,11103639,-795,0,1669881753,12915.567863789991,205.60401858000114,54376.48361640001 2022-12-01,08:02:35.000,335,11103675,-795,0,1669881754,12916.093295969993,205.1176286100017,54376.53951336 2022-12-01,08:02:36.000,335,11103633,-795,0,1669881755,12916.66588231999,204.7228773300012,54376.55348760001 2022-12-01,08:02:37.000,335,11103642,-795,0,1669881756,12917.224996049998,204.4620595200031,54376.78406256 2022-12-01,08:02:38.000,335,11103690,-795,0,1669881757,12917.406876419998,204.4761577800018,54376.95175344 2022-12-01,08:02:39.000,335,11103643,-715,0,1669881758,12917.379931179988,204.66648428999906,54377.09149584 2022-12-01,08:02:40.000,335,11103557,-795,0,1669881759,12917.110478779992,204.94140036000317,54377.17534128001 2022-12-01,08:02:41.000,335,11103629,-795,0,1669881760,12916.59178291,205.3643481600011,54377.280148080004 2022-12-01,08:02:42.000,335,11103681,-795,0,1669881761,12916.019196560002,205.81549248000374,54377.26617384 2022-12-01,08:02:43.000,335,11103636,-795,0,1669881762,12915.648699509991,205.9846716000029,54377.36399352 2022-12-01,08:02:44.000,335,11103655,-795,0,1669881763,12915.689117369991,206.04811377000442,54377.6015556 2022-12-01,08:02:45.000,335,11103638,-795,0,1669881764,12916.066350729998,206.17499811000016,54377.88802752 2022-12-01,08:02:46.000,335,11103672,-795,0,1669881765,12916.58504659999,206.33712809999997,54378.04174416001 2022-12-01,08:02:47.000,335,11103612,-795,0,1669881766,12917.083533539997,206.36532462000469,54378.1255896 2022-12-01,08:02:48.000,335,11103668,-795,0,1669881767,12917.312568079993,206.36532462000469,54378.07667976 2022-12-01,08:02:49.000,335,11103604,-795,0,1669881768,12917.319304389988,206.4146685300002,54378.139563840006 2022-12-01,08:02:50.000,335,11103658,-795,0,1669881769,12917.016170440002,206.47106157000235,54378.335203200004 2022-12-01,08:02:51.000,335,11103680,-795,0,1669881770,12916.356012059994,206.3159807100019,54378.42603576001 2022-12-01,08:02:52.000,335,11103663,-795,0,1669881771,12915.399456039995,206.132703330004,54378.48193272 2022-12-01,08:02:53.000,335,11103645,-795,0,1669881772,12914.463108949996,206.02696637999907,54378.572765280005 2022-12-01,08:02:54.000,335,11103667,-795,0,1669881773,12913.715378539993,206.22434202000295,54378.67757208 2022-12-01,08:02:55.000,335,11103629,-795,0,1669881774,12913.021538609995,206.85876372000348,54378.740456160005 2022-12-01,08:02:56.000,335,11103656,-795,0,1669881775,12912.395061779993,207.88088756999787,54378.80334024001 2022-12-01,08:02:57.000,335,11103693,-795,0,1669881776,12912.206445099997,209.0369448900019,54378.859237200006 2022-12-01,08:02:58.000,335,11103664,-795,0,1669881777,12912.435479639993,210.1366091700038,54378.98500536 2022-12-01,08:02:59.000,335,11103634,-795,0,1669881778,12912.87333979,211.11643824000203,54379.25051592 2022-12-01,08:03:00.000,335,11103619,-795,0,1669881779,12913.223627909996,212.10331643999962,54379.530000720006 2022-12-01,08:03:01.000,335,11103615,-795,0,1669881780,12913.506552929997,212.89986812999996,54379.530000720006 2022-12-01,08:03:02.000,335,11103621,-795,0,1669881781,12913.762532709989,213.47789678999834,54379.676730240004 2022-12-01,08:03:03.000,335,11103552,-795,0,1669881782,12914.180183929995,213.71051807999902,54379.85140824 2022-12-01,08:03:04.000,335,11103684,-795,0,1669881783,12914.752770279993,213.73166547000437,54379.90031808 2022-12-01,08:03:05.000,335,11103674,-795,0,1669881784,12915.43313759,213.58363374000328,54380.081983200005 2022-12-01,08:03:06.000,335,11103652,-795,0,1669881785,12916.126977519998,213.3228159299979,54380.15185440001 2022-12-01,08:03:07.000,335,11103649,-795,0,1669881786,12916.74671803999,212.85052422000444,54380.41037784001 2022-12-01,08:03:08.000,335,11103656,-795,0,1669881787,12917.204787119997,212.34298685999966,54380.75973384 2022-12-01,08:03:09.000,335,11103670,-795,0,1669881788,12917.278886530003,211.88479340999766,54381.0252444 2022-12-01,08:03:10.000,335,11103679,-795,0,1669881789,12917.251941289993,211.53938603999995,54381.304729200005 2022-12-01,08:03:11.000,335,11103650,-795,0,1669881790,12917.184578189997,211.4970912600038,54381.57023976 2022-12-01,08:03:12.000,335,11103636,-795,0,1669881791,12917.272150219993,211.4829929999978,54381.84972456001 2022-12-01,08:03:13.000,335,11103658,-795,0,1669881792,12917.487712139999,211.5323369100006,54382.19908056 2022-12-01,08:03:14.000,335,11103665,-795,0,1669881793,12917.9323086,211.5957790800021,54382.65324336 2022-12-01,08:03:15.000,335,11103665,-795,0,1669881794,12918.518367569988,211.58872995000274,54383.17029024001 2022-12-01,08:03:16.000,335,11103618,-795,0,1669881795,12918.976436649995,211.6592212500036,54383.317019760005 2022-12-01,08:03:17.000,335,11103694,-795,0,1669881796,12919.609649789993,211.73676168000384,54383.889963600006 2022-12-01,08:03:18.000,335,11103670,-795,0,1669881797,12919.966674219999,211.78610558999935,54384.17643552001 2022-12-01,08:03:19.000,335,11103626,-795,0,1669881798,12920.28328078999,211.9411864499998,54384.38604912001 2022-12-01,08:03:20.000,335,11103656,-795,0,1669881799,12920.566205809992,212.15970948000177,54384.560727120006 2022-12-01,08:03:21.000,335,11103689,-795,0,1669881800,12921.044483819998,212.37118338000437,54384.73540512 2022-12-01,08:03:22.000,335,11103637,-795,0,1669881801,12921.44192610999,212.44167467999796,54384.72143088001 2022-12-01,08:03:23.000,335,11103677,-795,0,1669881802,12921.724851129991,212.54036250000354,54384.777327840005 2022-12-01,08:03:24.000,335,11103653,-795,0,1669881803,12921.772005300001,212.65314858000056,54384.70046952001 2022-12-01,08:03:25.000,335,11103655,-795,0,1669881804,12921.819159469997,212.87167161000252,54384.80527632 2022-12-01,08:03:26.000,335,11103699,-795,0,1669881805,12921.724851129991,213.08314550999785,54384.64457256 2022-12-01,08:03:27.000,335,11103613,-795,0,1669881806,12921.724851129991,213.2382263699983,54384.67950816001 2022-12-01,08:03:28.000,335,11103712,-795,0,1669881807,12921.778741609996,213.2875702800011,54384.5886756 2022-12-01,08:03:29.000,335,11103636,-795,0,1669881808,12921.879786259997,213.2875702800011,54384.560727120006 2022-12-01,08:03:30.000,335,11103695,-795,0,1669881809,12922.081875559998,213.1888824600028,54384.65155968001 2022-12-01,08:03:31.000,335,11103646,-795,0,1669881810,12922.250283309993,213.09019464000448,54384.65155968001 2022-12-01,08:03:32.000,335,11103661,-795,0,1669881811,12922.432163679994,213.03380160000233,54384.658546800005 2022-12-01,08:03:33.000,335,11103659,-795,0,1669881812,12922.70835239,213.02675247000298,54384.6236112 2022-12-01,08:03:34.000,335,11103695,-795,0,1669881813,12922.87002383,213.0760963799985,54384.72143088001 2022-12-01,08:03:35.000,335,11103620,-795,0,1669881814,12922.82960597,213.14658767999936,54384.72143088001 2022-12-01,08:03:36.000,335,11103651,-795,0,1669881815,12922.72182500999,213.35806158000196,54384.6934824 2022-12-01,08:03:37.000,335,11103693,-795,0,1669881816,12922.60730774,213.66822330000286,54384.42797184 2022-12-01,08:03:38.000,335,11103663,-795,0,1669881817,12922.80266072999,214.02772892999928,54384.45592032 2022-12-01,08:03:39.000,335,11103675,-795,0,1669881818,12923.179894089997,214.4365784699985,54384.75636648 2022-12-01,08:03:40.000,335,11103642,-795,0,1669881819,12923.483028039998,214.97231235000072,54384.88213464 2022-12-01,08:03:41.000,335,11103673,-795,0,1669881820,12923.86699771,215.38116188999993,54384.777327840005 2022-12-01,08:03:42.000,335,11103665,-795,0,1669881821,12924.345275719992,215.7265692600049,54384.93104448 2022-12-01,08:03:43.000,335,11103661,-795,0,1669881822,12924.749454319994,215.7970605599985,54385.00091568 2022-12-01,08:03:44.000,335,11103658,-795,0,1669881823,12924.99869778999,215.96623967999767,54385.07078688 2022-12-01,08:03:45.000,335,11103690,-795,0,1669881824,12924.95827992999,216.0931240200007,54385.11969672 2022-12-01,08:03:46.000,335,11103656,-795,0,1669881825,12924.789872179994,216.19886096999835,54385.063799760006 2022-12-01,08:03:47.000,335,11103678,-795,0,1669881826,12924.81681741999,216.2552540100005,54385.19655504 2022-12-01,08:03:48.000,335,11103635,-795,0,1669881827,12925.072797199995,216.1706644500009,54385.497001200005 2022-12-01,08:03:49.000,335,11103616,-795,0,1669881828,12925.22099601999,216.06492750000325,54385.734563280006 2022-12-01,08:03:50.000,335,11103706,-795,0,1669881829,12925.24120494999,216.0931240200007,54385.77648600001 2022-12-01,08:03:51.000,335,11103645,-795,0,1669881830,12925.14689661,216.33279444000073,54385.79046024 2022-12-01,08:03:52.000,335,11103647,-795,0,1669881831,12925.03911564999,216.65705442000035,54385.63674360001 2022-12-01,08:03:53.000,335,11103587,-795,0,1669881832,12925.052588269995,216.8614791900036,54385.69962768 2022-12-01,08:03:54.000,335,11103719,-795,0,1669881833,12925.133423989995,216.98131439999997,54385.76949888 2022-12-01,08:03:55.000,335,11103669,-795,0,1669881834,12925.22099601999,217.19983743000193,54385.783473120006 2022-12-01,08:03:56.000,335,11103628,-795,0,1669881835,12925.22099601999,217.39016393999918,54385.930202640004 2022-12-01,08:03:57.000,335,11103672,-795,0,1669881836,12924.97848885999,217.5170482800022,54385.95815112 2022-12-01,08:03:58.000,335,11103664,-795,0,1669881837,12924.668618599993,217.48180262999813,54386.02103520001 2022-12-01,08:03:59.000,335,11103651,-795,0,1669881838,12924.533892400003,217.39016393999918,54386.15379048 2022-12-01,08:04:00.000,335,11103637,-795,0,1669881839,12924.399166199997,217.39016393999918,54386.16077760001 2022-12-01,08:04:01.000,335,11103685,-795,0,1669881840,12924.533892400003,217.57344132000435,54386.1957132 2022-12-01,08:04:02.000,335,11103655,-795,0,1669881841,12924.742718009998,217.84130826000182,54386.10488064 2022-12-01,08:04:03.000,335,11103749,-795,0,1669881842,12924.93807099999,218.20081388999824,54386.02802232 2022-12-01,08:04:04.000,335,11103630,-795,0,1669881843,12925.315304359996,218.5673686500013,54386.265584400004 2022-12-01,08:04:05.000,335,11103665,-795,0,1669881844,12925.692537720002,218.7506460299992,54386.286545760006 2022-12-01,08:04:06.000,335,11103654,-795,0,1669881845,12925.887890709993,218.89162863000092,54386.216674560004 2022-12-01,08:04:07.000,335,11103645,-795,0,1669881846,12926.022616909999,218.85638298000413,54386.167764720005 2022-12-01,08:04:08.000,335,11103653,-795,0,1669881847,12926.16407942,218.77179342000454,54386.18173896 2022-12-01,08:04:09.000,335,11103656,-755,0,1669881848,12926.40658658,218.75769515999855,54386.265584400004 2022-12-01,08:04:10.000,335,11103655,-795,0,1669881849,12926.777083629997,218.82113733000006,54386.37737832001 2022-12-01,08:04:11.000,335,11103659,-795,0,1669881850,12927.161053299998,219.05375862000074,54386.46821088 2022-12-01,08:04:12.000,335,11103712,-795,0,1669881851,12927.369878909994,219.3216255599982,54386.51712072 2022-12-01,08:04:13.000,335,11103638,-795,0,1669881852,12927.511341419995,219.61063989000104,54386.65686312 2022-12-01,08:04:14.000,335,11103684,-795,0,1669881853,12927.45745093999,219.75162249000277,54386.69878584 2022-12-01,08:04:15.000,335,11103693,-795,0,1669881854,12927.29577949999,219.9278507400013,54386.824554 2022-12-01,08:04:16.000,335,11103654,-795,0,1669881855,12927.214943779989,220.01948943000025,54386.98525776 2022-12-01,08:04:17.000,335,11103697,-795,0,1669881856,12927.39682414999,219.79391726999893,54387.104038800004 2022-12-01,08:04:18.000,335,11103626,-795,0,1669881857,12927.834684299996,219.5190012000021,54387.13198728 2022-12-01,08:04:19.000,335,11103656,-795,0,1669881858,12928.360116479998,219.38506772999972,54387.15993576 2022-12-01,08:04:20.000,335,11103686,-795,0,1669881859,12928.86533973,219.4344116400025,54387.25775544 2022-12-01,08:04:21.000,335,11103633,-795,0,1669881860,12929.000065929991,219.65293467000447,54387.222819840004 2022-12-01,08:04:22.000,335,11103678,-795,0,1669881861,12929.121319509992,219.8926050900045,54387.20185848 2022-12-01,08:04:23.000,335,11103676,-795,0,1669881862,12929.235836779997,220.2591598500003,54387.243781200006 2022-12-01,08:04:24.000,335,11103649,-795,0,1669881863,12929.397508219998,220.7948937300025,54387.292691040006 2022-12-01,08:04:25.000,335,11103679,-795,0,1669881864,12929.81515943999,221.48570846999792,54387.32762664 2022-12-01,08:04:26.000,335,11103689,-795,0,1669881865,12930.374273169997,222.16947408000124,54387.222819840004 2022-12-01,08:04:27.000,335,11103673,-795,0,1669881866,12931.14221251,222.6699623099994,54387.292691040006 2022-12-01,08:04:28.000,335,11103636,-795,0,1669881867,12931.977514949998,223.05766446000052,54387.42544632 2022-12-01,08:04:29.000,335,11103667,-795,0,1669881868,12932.47600188999,223.2409418399984,54387.47435616 2022-12-01,08:04:30.000,335,11103628,-795,0,1669881869,12932.705036430001,223.23389270999905,54387.5931372 2022-12-01,08:04:31.000,335,11103622,-795,0,1669881870,12932.765663220001,223.26208923000377,54387.57217584001 2022-12-01,08:04:32.000,335,11103683,-795,0,1669881871,12932.738717979992,223.0929101100046,54387.460381920006 2022-12-01,08:04:33.000,335,11103651,-795,0,1669881872,12932.651145949996,222.97307490000094,54387.5931372 2022-12-01,08:04:34.000,335,11103700,-795,0,1669881873,12932.610728089996,222.81094491000113,54387.70493112 2022-12-01,08:04:35.000,335,11103718,-795,0,1669881874,12932.590519159996,222.6840605699981,54387.628072800006 2022-12-01,08:04:36.000,335,11103682,-795,0,1669881875,12932.738717979992,222.71930622000218,54387.725892480004 2022-12-01,08:04:37.000,335,11103651,-795,0,1669881876,12932.913862039997,222.88848534000135,54387.71191824 2022-12-01,08:04:38.000,335,11103668,-795,0,1669881877,12933.014906689998,223.03651707000245,54387.71191824 2022-12-01,08:04:39.000,335,11103620,-795,0,1669881878,12933.163105509993,223.0929101100046,54387.75384096 2022-12-01,08:04:40.000,335,11103689,-795,0,1669881879,12933.149632889988,222.98717315999966,54387.92153184 2022-12-01,08:04:41.000,335,11103655,-795,0,1669881880,12933.082269789993,222.71930622000218,54388.012364400005 2022-12-01,08:04:42.000,335,11103699,-795,0,1669881881,12932.974488829997,222.45848841000407,54387.88659624001 2022-12-01,08:04:43.000,335,11103646,-795,0,1669881882,12932.927334660002,222.31045668000297,54388.01935152 2022-12-01,08:04:44.000,335,11103662,-795,0,1669881883,12932.927334660002,222.31045668000297,54388.19402952 2022-12-01,08:04:45.000,335,11103654,-795,0,1669881884,12933.089006099988,222.40914450000128,54388.298836320006 2022-12-01,08:04:46.000,335,11103671,-795,0,1669881885,12933.237204919998,222.57832362000045,54388.40364312 2022-12-01,08:04:47.000,335,11103651,-795,0,1669881886,12933.385403739994,222.86733795000328,54388.445565840004 2022-12-01,08:04:48.000,335,11103682,-795,0,1669881887,12933.405612669994,223.09995924000395,54388.37569464 2022-12-01,08:04:49.000,335,11103605,-795,0,1669881888,12933.47297576999,223.26913836000313,54388.52242416 2022-12-01,08:04:50.000,335,11103679,-795,0,1669881889,12933.39887636,223.39602269999887,54388.732037760004 2022-12-01,08:04:51.000,335,11103677,-795,0,1669881890,12933.169841819989,223.51585791000252,54388.8158832 2022-12-01,08:04:52.000,335,11103703,-795,0,1669881891,12932.785872150002,223.93880571000045,54388.87178016001 2022-12-01,08:04:53.000,335,11103672,-795,0,1669881892,12932.52315606,224.46749046000332,54389.088380880006 2022-12-01,08:04:54.000,335,11103685,-795,0,1669881893,12932.31433044999,225.31338605999917,54389.37485280001 2022-12-01,08:04:55.000,335,11103661,-795,0,1669881894,12932.17960425,226.29321513000468,54389.63337624001 2022-12-01,08:04:56.000,335,11103673,-795,0,1669881895,12932.35474830999,227.13911073000054,54389.954783760004 2022-12-01,08:04:57.000,335,11103675,-795,0,1669881896,12932.731981669996,227.69599200000084,54390.311126880006 2022-12-01,08:04:58.000,335,11103685,-795,0,1669881897,12933.008170380002,228.15418545000284,54390.60458592 2022-12-01,08:04:59.000,335,11103638,-795,0,1669881898,12933.169841819989,228.53483847000462,54390.842148 2022-12-01,08:05:00.000,335,11103620,-795,0,1669881899,12933.210259679989,228.6899193299978,54391.13560704 2022-12-01,08:05:01.000,335,11103666,-795,0,1669881900,12933.243941229994,228.73926324000058,54391.28932368001 2022-12-01,08:05:02.000,335,11103644,-795,0,1669881901,12933.39214004999,228.4713963000031,54391.30329792 2022-12-01,08:05:03.000,335,11103618,-795,0,1669881902,12933.728955549996,228.14713632000348,54391.52688576001 2022-12-01,08:05:04.000,335,11103674,-795,0,1669881903,12933.991671639997,227.7876306899998,54391.54086 2022-12-01,08:05:05.000,335,11103656,-795,0,1669881904,12934.153343079997,227.44222332000209,54391.64566680001 2022-12-01,08:05:06.000,335,11103676,-795,0,1669881905,12934.092716289997,227.16730724999798,54391.67361528001 2022-12-01,08:05:07.000,335,11103684,-795,0,1669881906,12934.146606770002,226.74435945000005,54391.77842208 2022-12-01,08:05:08.000,335,11103688,-795,0,1669881907,12934.335223449998,226.50468903,54391.87624176 2022-12-01,08:05:09.000,335,11103639,-795,0,1669881908,12934.71919312,226.57518033000088,54392.085855360005 2022-12-01,08:05:10.000,335,11103642,-795,0,1669881909,12935.136844339992,226.82894900999963,54392.323417440006 2022-12-01,08:05:11.000,335,11103590,-795,0,1669881910,12935.500605079993,227.04042291000223,54392.34437880001 2022-12-01,08:05:12.000,335,11103669,-795,0,1669881911,12935.87783844,227.0474720400016,54392.29546896001 2022-12-01,08:05:13.000,335,11103633,-795,0,1669881912,12936.349380139996,226.92058769999858,54392.45617272 2022-12-01,08:05:14.000,335,11103627,-795,0,1669881913,12936.841130769993,226.78665423000348,54392.60988936001 2022-12-01,08:05:15.000,335,11103682,-795,0,1669881914,12937.1981552,226.63157337000303,54392.56796664 2022-12-01,08:05:16.000,335,11103685,-795,0,1669881915,12937.541707010001,226.5540329400028,54392.73565752 2022-12-01,08:05:17.000,335,11103677,-795,0,1669881916,12937.764005240002,226.48354164000193,54392.72168328 2022-12-01,08:05:18.000,335,11103625,-795,0,1669881917,12938.033457639998,226.13813427000423,54392.91033552 2022-12-01,08:05:19.000,335,11103636,-795,0,1669881918,12938.33659159,225.71518646999903,54393.06405216001 2022-12-01,08:05:20.000,335,11103668,-795,0,1669881919,12938.61278029999,225.2569930200043,54393.1478976 2022-12-01,08:05:21.000,335,11103631,-795,0,1669881920,12938.841814840001,224.78470131000358,54393.2177688 2022-12-01,08:05:22.000,335,11103681,-795,0,1669881921,12938.936123179992,224.4533922000046,54393.140910480004 2022-12-01,08:05:23.000,335,11103682,-795,0,1669881922,12939.084322000002,224.28421307999815,54393.17584608 2022-12-01,08:05:24.000,335,11103638,-795,0,1669881923,12939.232520819998,224.48158872000204,54393.41340816 2022-12-01,08:05:25.000,335,11103666,-795,0,1669881924,12939.198839269993,225.03846999000234,54393.3924468 2022-12-01,08:05:26.000,335,11103653,-795,0,1669881925,12939.010222589997,225.82092342000396,54393.48327936 2022-12-01,08:05:27.000,335,11103629,-795,0,1669881926,12938.53868089,226.82189988000027,54393.43436952 2022-12-01,08:05:28.000,335,11103633,-795,0,1669881927,12938.100820739994,227.7876306899998,54393.60904752001 2022-12-01,08:05:29.000,335,11103671,-795,0,1669881928,12937.642751660002,228.47844543000247,54393.76975128 2022-12-01,08:05:30.000,335,11103670,-795,0,1669881929,12937.043220069994,228.93663888000447,54393.832635360006 2022-12-01,08:05:31.000,335,11103641,-795,0,1669881930,12936.396534309992,229.22565321000002,54393.79071264 2022-12-01,08:05:32.000,335,11103670,-795,0,1669881931,12935.588177109988,229.54991318999964,54393.57411192 2022-12-01,08:05:33.000,335,11103662,-795,0,1669881932,12935.082953860001,229.8177801300044,54393.58109904 2022-12-01,08:05:34.000,335,11103660,-795,0,1669881933,12934.75287466999,229.79663273999904,54393.63699600001 2022-12-01,08:05:35.000,335,11103589,-795,0,1669881934,12934.665302639994,229.32434102999832,54393.52520208 2022-12-01,08:05:36.000,335,11103659,-795,0,1669881935,12934.96170028,228.56303499000205,54393.476292240004 2022-12-01,08:05:37.000,335,11103658,-795,0,1669881936,12935.473659839998,227.78058156000043,54393.28764 2022-12-01,08:05:38.000,335,11103618,-795,0,1669881937,12936.19444500999,227.13206160000118,54393.31558848 2022-12-01,08:05:39.000,335,11103652,-795,0,1669881938,12936.787240289988,226.7161629300026,54393.34353696 2022-12-01,08:05:40.000,335,11103668,-795,0,1669881939,12937.427189739996,226.3707555600049,54393.30161424001 2022-12-01,08:05:41.000,335,11103655,-795,0,1669881940,12938.073875499998,226.22272383000382,54393.41340816 2022-12-01,08:05:42.000,335,11103657,-795,0,1669881941,12938.63972554,226.26501860999997,54393.40642104 2022-12-01,08:05:43.000,335,11103656,-795,0,1669881942,12939.171894029998,226.3707555600049,54393.5321892 2022-12-01,08:05:44.000,335,11103608,-795,0,1669881943,12939.380719639994,226.5540329400028,54393.427382400005 2022-12-01,08:05:45.000,335,11103669,-795,0,1669881944,12939.333565469999,226.82189988000027,54393.40642104 2022-12-01,08:05:46.000,335,11103682,-795,0,1669881945,12939.192102959998,227.34353550000378,54393.427382400005 2022-12-01,08:05:47.000,335,11103647,-795,0,1669881946,12938.983277350002,227.89336764000473,54393.41340816 2022-12-01,08:05:48.000,335,11103588,-795,0,1669881947,12938.895705319992,228.25287327000115,54393.50424072 2022-12-01,08:05:49.000,335,11103640,-795,0,1669881948,12938.956332109992,228.3586102199988,54393.70686720001 2022-12-01,08:05:50.000,335,11103663,-795,0,1669881949,12938.990013659997,228.33041370000137,54393.76975128 2022-12-01,08:05:51.000,335,11103633,-795,0,1669881950,12939.097794619993,228.38680674000352,54393.65795736001 2022-12-01,08:05:52.000,335,11103690,-795,0,1669881951,12939.097794619993,228.64762455000164,54393.259691520005 2022-12-01,08:05:53.000,335,11103618,-795,0,1669881952,12939.333565469999,229.03532670000277,54393.42039528001 2022-12-01,08:05:54.000,335,11103685,-795,0,1669881953,12939.53565477,229.45122537000134,54393.3575112 2022-12-01,08:05:55.000,335,11103697,-795,0,1669881954,12939.683853589995,229.6415518799986,54393.28764 2022-12-01,08:05:56.000,335,11103619,-795,0,1669881955,12939.704062519995,229.77548535000096,54393.18283320001 2022-12-01,08:05:57.000,335,11103703,-795,0,1669881956,12939.71753514,229.8177801300044,54393.1478976 2022-12-01,08:05:58.000,335,11103685,-795,0,1669881957,12939.69732621,229.69089579000138,54393.23873016 2022-12-01,08:05:59.000,335,11103632,-795,0,1669881958,12939.67711728,229.28204625000217,54393.140910480004 2022-12-01,08:06:00.000,335,11103631,-795,0,1669881959,12939.79163454999,228.92958974999783,54393.05706504 2022-12-01,08:06:01.000,335,11103681,-795,0,1669881960,12939.933097059991,228.79565628000273,54393.02911656 2022-12-01,08:06:02.000,335,11103705,-795,0,1669881961,12940.135186359992,228.92254061999847,54392.756618880005 2022-12-01,08:06:03.000,335,11103689,-795,0,1669881962,12940.209285769997,229.2468005999981,54392.637837840004 2022-12-01,08:06:04.000,335,11103646,-795,0,1669881963,12940.229494699997,229.69794492000074,54392.56796664 2022-12-01,08:06:05.000,335,11103645,-795,0,1669881964,12940.162131600002,229.9799101200042,54392.56097952001 2022-12-01,08:06:06.000,335,11103677,-795,0,1669881965,12940.054350639992,230.3253174900019,54392.49809544 2022-12-01,08:06:07.000,335,11103619,-795,0,1669881966,12939.919624440001,230.6213809500041,54392.40726288 2022-12-01,08:06:08.000,335,11103645,-795,0,1669881967,12939.65690835,230.94564093000372,54392.28149472 2022-12-01,08:06:09.000,335,11103647,-795,0,1669881968,12939.48850059999,231.2135078700012,54392.33739168 2022-12-01,08:06:10.000,335,11103667,-795,0,1669881969,12939.50870952999,231.3121956899995,54392.47713408 2022-12-01,08:06:11.000,335,11103672,-795,0,1669881970,12939.69058989999,231.13596744000097,54392.61687648 2022-12-01,08:06:12.000,335,11103638,-795,0,1669881971,12940.155395289992,230.93154266999773,54392.67277344 2022-12-01,08:06:13.000,335,11103694,-795,0,1669881972,12940.80881735999,230.98088658000052,54392.86142568 2022-12-01,08:06:14.000,335,11103644,-795,0,1669881973,12941.448766809997,231.29104830000142,54393.043090800005 2022-12-01,08:06:15.000,335,11103632,-795,0,1669881974,12941.745164449989,231.5871117600036,54393.06405216001 2022-12-01,08:06:16.000,335,11103655,-795,0,1669881975,12941.84620909999,231.74924175000342,54393.05706504 2022-12-01,08:06:17.000,335,11103631,-795,0,1669881976,12941.879890649994,231.72809435999807,54393.043090800005 2022-12-01,08:06:18.000,335,11103636,-795,0,1669881977,12941.94725374999,231.6082591500017,54392.88238704 2022-12-01,08:06:19.000,335,11103652,-795,0,1669881978,12941.96746267999,231.53776785000082,54392.84745144001 2022-12-01,08:06:20.000,335,11103721,-795,0,1669881979,12942.081979949995,231.35449047000293,54392.95924536 2022-12-01,08:06:21.000,335,11103693,-795,0,1669881980,12942.15607936,231.04432875000202,54392.96623248001 2022-12-01,08:06:22.000,335,11103599,-795,0,1669881981,12942.07524364,230.64957747000153,54392.93129688 2022-12-01,08:06:23.000,335,11103599,-795,0,1669881982,12941.97419899,230.2266296700036,54392.98719384001 2022-12-01,08:06:24.000,335,11103672,-795,0,1669881983,12941.82600016999,229.8530257800012,54392.81950296001 2022-12-01,08:06:25.000,335,11103696,-795,0,1669881984,12941.509393599998,229.51466754000285,54392.68674768 2022-12-01,08:06:26.000,335,11103667,-795,0,1669881985,12941.05132451999,229.13401452000107,54392.40726288 2022-12-01,08:06:27.000,335,11103669,-795,0,1669881986,12940.492210789998,228.67582106999907,54392.134765200004 2022-12-01,08:06:28.000,335,11103690,-795,0,1669881987,12940.189076839997,228.23877501000243,54391.95310008 2022-12-01,08:06:29.000,335,11103653,-795,0,1669881988,12940.229494699997,227.89336764000473,54391.95310008 2022-12-01,08:06:30.000,335,11103652,-795,0,1669881989,12940.337275659993,227.63254982999933,54391.88322888 2022-12-01,08:06:31.000,335,11103585,-795,0,1669881990,12940.465265549989,227.33648637000442,54391.73649936 2022-12-01,08:06:32.000,335,11103690,-795,0,1669881991,12940.404638759988,227.03337378000288,54391.45701456001 2022-12-01,08:06:33.000,335,11103655,-795,0,1669881992,12940.337275659993,226.92763682999794,54391.40810472001 2022-12-01,08:06:34.000,335,11103602,-795,0,1669881993,12940.121713740002,227.13206160000118,54391.33823352001 2022-12-01,08:06:35.000,335,11103693,-795,0,1669881994,12939.906151819996,227.4563215800008,54391.27534944 2022-12-01,08:06:36.000,335,11103666,-795,0,1669881995,12939.704062519995,227.85812199000065,54391.21246536 2022-12-01,08:06:37.000,335,11103654,-795,0,1669881996,12939.582808939995,228.20352935999836,54391.02381312001 2022-12-01,08:06:38.000,335,11103675,-795,0,1669881997,12939.562600009995,228.47844543000247,54391.05874872 2022-12-01,08:06:39.000,335,11103625,-795,0,1669881998,12939.50870952999,228.64057542000228,54390.90503208001 2022-12-01,08:06:40.000,335,11103676,-795,0,1669881999,12939.47502798,228.66877193999971,54390.54868896001 2022-12-01,08:06:41.000,335,11103668,-795,0,1669882000,12939.5558637,228.61237890000484,54390.311126880006 2022-12-01,08:06:42.000,335,11103696,-795,0,1669882001,12939.764689309995,228.5700841200014,54390.22029432 2022-12-01,08:06:43.000,335,11103644,-795,0,1669882002,12939.825316099996,228.73926324000058,54390.0386292 2022-12-01,08:06:44.000,335,11103714,-795,0,1669882003,12939.85899765,229.0635232200002,54390.0036936 2022-12-01,08:06:45.000,335,11103664,-795,0,1669882004,12939.67038096999,229.28204625000217,54389.73119592001 2022-12-01,08:06:46.000,335,11103665,-795,0,1669882005,12939.49523691,229.38778319999983,54389.46568536001 2022-12-01,08:06:47.000,335,11103651,-795,0,1669882006,12939.394192259999,229.2961445100009,54389.13030360001 2022-12-01,08:06:48.000,335,11103574,-795,0,1669882007,12939.50870952999,229.21860408000066,54388.99056120001 2022-12-01,08:06:49.000,335,11103613,-795,0,1669882008,12939.60975417999,229.22565321000002,54388.732037760004 2022-12-01,08:06:50.000,335,11103671,-795,0,1669882009,12939.65017203999,229.16926016999787,54388.634218080006 2022-12-01,08:06:51.000,335,11103657,-795,0,1669882010,12939.46829166999,228.98598278999998,54388.466527200006 2022-12-01,08:06:52.000,335,11103710,-795,0,1669882011,12939.239257129993,228.77450889000465,54388.30582344 2022-12-01,08:06:53.000,335,11103711,-795,0,1669882012,12939.124739860003,228.83090192999953,54388.12415832001 2022-12-01,08:06:54.000,335,11103648,-795,0,1669882013,12939.320092849994,229.12696539000171,54388.10319696001 2022-12-01,08:06:55.000,335,11103704,-795,0,1669882014,12939.53565477,229.5217166700022,54387.914544720006 2022-12-01,08:06:56.000,335,11103700,-795,0,1669882015,12939.805107169996,229.79663273999904,54387.78178944 2022-12-01,08:06:57.000,335,11103711,-795,0,1669882016,12939.980251230001,230.0504014199978,54387.628072800006 2022-12-01,08:06:58.000,335,11103687,-795,0,1669882017,12940.088032189997,230.3112192300032,54387.50230464001 2022-12-01,08:06:59.000,335,11103676,-795,0,1669882018,12940.020669090001,230.6566266000009,54387.460381920006 2022-12-01,08:07:00.000,335,11103656,-795,0,1669882019,12939.79163454999,230.99498483999923,54387.4184592 2022-12-01,08:07:01.000,335,11103592,-795,0,1669882020,12939.542391079995,231.45317829000123,54387.271729680004 2022-12-01,08:07:02.000,335,11103717,-795,0,1669882021,12939.434610119999,231.7703891400015,54387.222819840004 2022-12-01,08:07:03.000,335,11103704,-715,0,1669882022,12939.49523691,231.89727348000451,54387.341600880005 2022-12-01,08:07:04.000,335,11103682,-795,0,1669882023,12939.47502798,231.64350479999848,54387.31365240001 2022-12-01,08:07:05.000,335,11103662,-795,0,1669882024,12939.347038089989,231.10072179000417,54387.25775544 2022-12-01,08:07:06.000,335,11103662,-795,0,1669882025,12938.936123179992,230.38875966000342,54387.06211608 2022-12-01,08:07:07.000,335,11103720,-795,0,1669882026,12938.646461849996,229.77548535000096,54386.838528240005 2022-12-01,08:07:08.000,335,11103632,-795,0,1669882027,12938.47131778999,229.36663581000175,54386.73372144001 2022-12-01,08:07:09.000,335,11103675,-795,0,1669882028,12938.235546939999,229.1622110399985,54386.41930104 2022-12-01,08:07:10.000,335,11103611,-795,0,1669882029,12937.993039779998,229.03532670000277,54386.07693216 2022-12-01,08:07:11.000,335,11103594,-795,0,1669882030,12937.710114759997,228.8168036700008,54385.6716792 2022-12-01,08:07:12.000,335,11103663,-795,0,1669882031,12937.46087129,228.5700841200014,54385.19655504 2022-12-01,08:07:13.000,335,11103659,-795,0,1669882032,12937.467607599996,228.41500326000096,54384.84719904001 2022-12-01,08:07:14.000,335,11103620,-795,0,1669882033,12937.561915940001,228.2458241400018,54384.5188044 2022-12-01,08:07:15.000,335,11103638,-795,0,1669882034,12937.609070109997,228.20352935999836,54384.40002336 2022-12-01,08:07:16.000,335,11103625,-795,0,1669882035,12937.528234389996,228.35156108999945,54384.17643552001 2022-12-01,08:07:17.000,335,11103655,-795,0,1669882036,12937.39350818999,228.654673680001,54383.84105376001 2022-12-01,08:07:18.000,335,11103654,-795,0,1669882037,12937.33288139999,228.8661475800036,54383.533620480004 2022-12-01,08:07:19.000,335,11103643,-795,0,1669882038,12937.15100102999,229.03532670000277,54383.149328880005 2022-12-01,08:07:20.000,335,11103651,-795,0,1669882039,12937.063428999994,229.0494249600015,54383.07247056001 2022-12-01,08:07:21.000,335,11103652,-795,0,1669882040,12937.11731948,229.0494249600015,54382.92574104001 2022-12-01,08:07:22.000,335,11103647,-795,0,1669882041,12937.21162781999,229.04237583000213,54382.63926912001 2022-12-01,08:07:23.000,335,11103600,-795,0,1669882042,12937.38003557,228.97188453000126,54382.46459112 2022-12-01,08:07:24.000,335,11103655,-795,0,1669882043,12937.649487969997,228.781558020004,54382.46459112 2022-12-01,08:07:25.000,335,11103706,-795,0,1669882044,12937.784214170002,228.4079541300016,54382.359784320004 2022-12-01,08:07:26.000,335,11103660,-795,0,1669882045,12937.898731439993,227.97090806999768,54382.28292600001 2022-12-01,08:07:27.000,335,11103621,-795,0,1669882046,12937.939149299993,227.58320592000382,54382.108248 2022-12-01,08:07:28.000,335,11103643,-795,0,1669882047,12938.046930259989,227.33648637000442,54382.0733124 2022-12-01,08:07:29.000,335,11103723,-795,0,1669882048,12938.18839276999,227.2096020300014,54381.95453136 2022-12-01,08:07:30.000,335,11103649,-795,0,1669882049,12938.383745759995,227.36468289000186,54382.01042832 2022-12-01,08:07:31.000,335,11103677,-795,0,1669882050,12938.45784517,227.5197637500023,54381.98946696001 2022-12-01,08:07:32.000,335,11103647,-795,0,1669882051,12938.41069099999,227.56205852999847,54381.98247984 2022-12-01,08:07:33.000,335,11103686,-795,0,1669882052,12938.195129079999,227.2589459400042,54382.06632528001 2022-12-01,08:07:34.000,335,11103669,-795,0,1669882053,12937.811159409997,226.835998139999,54382.16414496001 2022-12-01,08:07:35.000,335,11103613,-795,0,1669882054,12937.467607599996,226.4060012100017,54382.26895176 2022-12-01,08:07:36.000,335,11103730,-795,0,1669882055,12937.326145089995,225.94075863000035,54382.34581008 2022-12-01,08:07:37.000,335,11103661,-795,0,1669882056,12937.33961771,225.6376460399988,54382.359784320004 2022-12-01,08:07:38.000,335,11103664,-795,0,1669882057,12937.33288139999,225.27814041000238,54382.41568128 2022-12-01,08:07:39.000,335,11103653,-795,0,1669882058,12937.39350818999,224.9820769500002,54382.51350096 2022-12-01,08:07:40.000,335,11103679,-795,0,1669882059,12937.723587380002,225.00322433999827,54382.55542368 2022-12-01,08:07:41.000,335,11103690,-795,0,1669882060,12938.060402879993,225.6376460399988,54382.42266840001 2022-12-01,08:07:42.000,335,11103702,-795,0,1669882061,12938.26922848999,226.32141165000212,54382.11523512001 2022-12-01,08:07:43.000,335,11103584,-795,0,1669882062,12938.504999339995,226.95583335000265,54382.3877328 2022-12-01,08:07:44.000,335,11103705,-795,0,1669882063,12938.525208269995,227.23074941999948,54382.19908056 2022-12-01,08:07:45.000,335,11103665,-795,0,1669882064,12938.686879709996,227.3576337600025,54382.2479904 2022-12-01,08:07:46.000,335,11103673,-795,0,1669882065,12938.63972554,227.61140244000126,54382.13619648001 2022-12-01,08:07:47.000,335,11103624,-795,0,1669882066,12938.707088639996,227.74533591000363,54382.045363920006 2022-12-01,08:07:48.000,335,11103696,-795,0,1669882067,12938.942859490002,227.86517112,54382.27593888 2022-12-01,08:07:49.000,335,11103660,-795,0,1669882068,12939.266202369989,228.17533284000092,54382.310874480005 2022-12-01,08:07:50.000,335,11103695,-795,0,1669882069,12939.56933631999,228.88729497000168,54382.42266840001 2022-12-01,08:07:51.000,335,11103605,-795,0,1669882070,12939.71079882999,229.8318783900031,54382.32484872001 2022-12-01,08:07:52.000,335,11103700,-795,0,1669882071,12939.542391079995,230.6354792100028,54382.32484872001 2022-12-01,08:07:53.000,335,11103574,-795,0,1669882072,12939.252729749998,230.88924789000157,54382.56939792001 2022-12-01,08:07:54.000,335,11103668,-795,0,1669882073,12938.909177939997,230.64252834000217,54382.80696000001 2022-12-01,08:07:55.000,335,11103681,-795,0,1669882074,12938.45110885999,229.92351708000206,54382.9467024 2022-12-01,08:07:56.000,335,11103676,-795,0,1669882075,12938.033457639998,228.88729497000168,54383.20522584 2022-12-01,08:07:57.000,335,11103623,-795,0,1669882076,12937.764005240002,227.97090806999768,54383.37291672 2022-12-01,08:07:58.000,335,11103607,-795,0,1669882077,12937.703378450002,227.294191590001,54383.63144016 2022-12-01,08:07:59.000,335,11103715,-795,0,1669882078,12937.918940369993,226.90648943999986,54383.64541440001 2022-12-01,08:08:00.000,335,11103679,-795,0,1669882079,12938.35680052,226.88534205000178,54383.68733712 2022-12-01,08:08:01.000,335,11103718,-795,0,1669882080,12938.895705319992,227.18140551000397,54383.58253032 2022-12-01,08:08:02.000,335,11103675,-795,0,1669882081,12939.225784509988,227.5056654900036,54383.40785232001 2022-12-01,08:08:03.000,335,11103674,-795,0,1669882082,12939.461555359994,227.66074635000405,54383.330993999996 2022-12-01,08:08:04.000,335,11103723,-795,0,1669882083,12939.59628156,227.6395989599987,54383.32400688 2022-12-01,08:08:05.000,335,11103635,-795,0,1669882084,12939.73774407,227.58320592000382,54383.44278792 2022-12-01,08:08:06.000,335,11103646,-795,0,1669882085,12939.67711728,227.49156723000488,54383.35195536 2022-12-01,08:08:07.000,335,11103636,-795,0,1669882086,12939.58954524999,227.52681288000167,54383.28907128001 2022-12-01,08:08:08.000,335,11103704,-795,0,1669882087,12939.313356539998,227.68894287000148,54383.156316 2022-12-01,08:08:09.000,335,11103658,-795,0,1669882088,12939.239257129993,227.92156416000216,54383.18426448 2022-12-01,08:08:10.000,335,11103669,-795,0,1669882089,12939.023695210002,228.26697152999986,54383.28907128001 2022-12-01,08:08:11.000,335,11103682,-795,0,1669882090,12938.787924359996,228.43615064999904,54383.17727736 2022-12-01,08:08:12.000,335,11103662,-795,0,1669882091,12938.59930768,228.42910151999968,54383.051509200006 2022-12-01,08:08:13.000,335,11103709,-795,0,1669882092,12938.673407089991,228.23172588000307,54383.00958648 2022-12-01,08:08:14.000,335,11103664,-795,0,1669882093,12938.976541039992,227.96385893999832,54383.05849632 2022-12-01,08:08:15.000,335,11103640,-795,0,1669882094,12939.434610119999,227.82287634000386,54383.02356072001 2022-12-01,08:08:16.000,335,11103685,-795,0,1669882095,12939.764689309995,227.86517112,54382.93971528 2022-12-01,08:08:17.000,335,11103646,-795,0,1669882096,12939.912888129991,228.04139936999854,54382.862856960004 2022-12-01,08:08:18.000,335,11103669,-795,0,1669882097,12939.906151819996,228.33746283000073,54382.73010168 2022-12-01,08:08:19.000,335,11103662,-795,0,1669882098,12939.79163454999,228.73221411000122,54382.74407592 2022-12-01,08:08:20.000,335,11103638,-795,0,1669882099,12939.67038096999,229.13401452000107,54382.597346400005 2022-12-01,08:08:21.000,335,11103659,-795,0,1669882100,12939.744480379995,229.38778319999983,54382.45061688001 2022-12-01,08:08:22.000,335,11103676,-795,0,1669882101,12940.155395289992,229.47237275999942,54382.695166080004 2022-12-01,08:08:23.000,335,11103693,-795,0,1669882102,12940.512419719998,229.4230288500039,54382.52048808001 2022-12-01,08:08:24.000,335,11103665,-795,0,1669882103,12940.862707839995,229.31729189999896,54382.53446232 2022-12-01,08:08:25.000,335,11103666,-795,0,1669882104,12941.07826976,228.90844235999975,54382.40170704001 2022-12-01,08:08:26.000,335,11103682,-795,0,1669882105,12941.05132451999,228.28106978999858,54382.52048808001 2022-12-01,08:08:27.000,335,11103633,-795,0,1669882106,12940.653882229999,227.59730418000254,54382.359784320004 2022-12-01,08:08:28.000,335,11103637,-795,0,1669882107,12940.135186359992,227.09681595000438,54382.30388736001 2022-12-01,08:08:29.000,335,11103683,-795,0,1669882108,12939.906151819996,226.69501554000453,54382.3178616 2022-12-01,08:08:30.000,335,11103673,-795,0,1669882109,12939.87920658,226.43419772999914,54382.261964640005 2022-12-01,08:08:31.000,335,11103651,-795,0,1669882110,12940.290121489998,226.43419772999914,54382.12222224 2022-12-01,08:08:32.000,335,11103636,-795,0,1669882111,12940.640409609994,226.64567163000174,54381.8636988 2022-12-01,08:08:33.000,335,11103688,-795,0,1669882112,12941.024379279996,226.85714553000435,54381.84273744 2022-12-01,08:08:34.000,335,11103700,-795,0,1669882113,12941.179314410001,226.88534205000178,54381.83575032 2022-12-01,08:08:35.000,335,11103642,-795,0,1669882114,12941.11868762,226.5892785899996,54381.78684048 2022-12-01,08:08:36.000,335,11103696,-795,0,1669882115,12941.09847869,226.17337992000103,54381.63312384001 2022-12-01,08:08:37.000,335,11103658,-795,0,1669882116,12941.152369169991,225.71518646999903,54381.58421400001 2022-12-01,08:08:38.000,335,11103699,-795,0,1669882117,12941.01764297,225.42617214000347,54381.61216248001 2022-12-01,08:08:39.000,335,11103616,-795,0,1669882118,12940.8357626,225.17945259000408,54381.472420080005 2022-12-01,08:08:40.000,335,11103668,-795,0,1669882119,12940.404638759988,225.13010868000129,54381.374600400006 2022-12-01,08:08:41.000,335,11103647,-795,0,1669882120,12939.939833370001,225.602400390002,54381.234858 2022-12-01,08:08:42.000,335,11103680,-795,0,1669882121,12939.643435729995,226.32846078000148,54381.11607696 2022-12-01,08:08:43.000,335,11103687,-795,0,1669882122,12939.49523691,227.28009333000227,54380.92742472 2022-12-01,08:08:44.000,335,11103638,-795,0,1669882123,12939.784898239996,228.0977924100007,54381.07415424 2022-12-01,08:08:45.000,335,11103744,-795,0,1669882124,12939.885942889996,228.654673680001,54381.185948160004 2022-12-01,08:08:46.000,335,11103653,-795,0,1669882125,12939.89941551,228.56303499000205,54381.08114136001 2022-12-01,08:08:47.000,335,11103642,-795,0,1669882126,12939.65017203999,228.18238197000028,54380.9553732 2022-12-01,08:08:48.000,335,11103662,-795,0,1669882127,12939.239257129993,227.752385040003,54380.801656560005 2022-12-01,08:08:49.000,335,11103624,-795,0,1669882128,12938.794660669992,227.1743563800046,54380.59903008 2022-12-01,08:08:50.000,335,11103678,-795,0,1669882129,12938.37700945,226.62452424000367,54380.536146000006 2022-12-01,08:08:51.000,335,11103699,-795,0,1669882130,12938.080611809994,226.11698687999888,54380.417364960005 2022-12-01,08:08:52.000,335,11103642,-795,0,1669882131,12938.019985019993,225.64469516999816,54380.17281576001 2022-12-01,08:08:53.000,335,11103598,-795,0,1669882132,12938.30964634999,225.31338605999917,54380.130893040005 2022-12-01,08:08:54.000,335,11103655,-795,0,1669882133,12938.57236243999,225.14420694,54380.23569984 2022-12-01,08:08:55.000,335,11103644,-795,0,1669882134,12938.713824949991,225.15125606999936,54380.01909912 2022-12-01,08:08:56.000,335,11103681,-795,0,1669882135,12938.606043989996,225.36977910000132,54380.05403472001 2022-12-01,08:08:57.000,335,11103675,-795,0,1669882136,12938.626252919996,225.62354778000008,54379.87935672 2022-12-01,08:08:58.000,335,11103706,-795,0,1669882137,12938.760979120001,225.84207081000204,54379.82345976 2022-12-01,08:08:59.000,335,11103652,-795,0,1669882138,12938.855287459992,225.9125621100029,54379.78153704 2022-12-01,08:09:00.000,335,11103675,-795,0,1669882139,12938.727297569996,225.75748125000246,54379.64878176001 2022-12-01,08:09:01.000,335,11103672,-795,0,1669882140,12938.585835059996,225.36977910000132,54379.47410376001 2022-12-01,08:09:02.000,335,11103649,-795,0,1669882141,12938.47131778999,225.0455191200017,54379.341348480004 2022-12-01,08:09:03.000,335,11103628,-795,0,1669882142,12938.25575587,224.96797869000147,54378.95006976001 2022-12-01,08:09:04.000,335,11103613,-795,0,1669882143,12938.013248709998,225.07371563999914,54378.73346904001 2022-12-01,08:09:05.000,335,11103672,-795,0,1669882144,12937.770741549997,225.27814041000238,54378.572765280005 2022-12-01,08:09:06.000,335,11103682,-795,0,1669882145,12937.514761769991,225.4402704000022,54378.3701388 2022-12-01,08:09:07.000,335,11103671,-795,0,1669882146,12937.07690162,225.53190909000114,54378.188473680006 2022-12-01,08:09:08.000,335,11103666,-795,0,1669882147,12936.544733130002,225.56010560999857,54378.15353808 2022-12-01,08:09:09.000,335,11103682,-795,0,1669882148,12935.91151998999,225.57420387000457,54378.17449944 2022-12-01,08:09:10.000,335,11103642,-795,0,1669882149,12935.258097919992,225.48256517999835,54378.20244792 2022-12-01,08:09:11.000,335,11103595,-795,0,1669882150,12934.604675849994,225.3909264899994,54378.139563840006 2022-12-01,08:09:12.000,335,11103645,-795,0,1669882151,12934.085979980002,225.24994388999767,54377.94392448001 2022-12-01,08:09:13.000,335,11103601,-795,0,1669882152,12933.910835919996,225.0948630300045,54377.86007904 2022-12-01,08:09:14.000,335,11103695,-795,0,1669882153,12933.991671639997,224.74240653000015,54377.79020784 2022-12-01,08:09:15.000,335,11103643,-795,0,1669882154,12934.126397840002,224.24896743000136,54377.685401040006 2022-12-01,08:09:16.000,335,11103656,-795,0,1669882155,12934.180288319993,223.66388964000362,54377.54565864 2022-12-01,08:09:17.000,335,11103669,-795,0,1669882156,12934.207233560002,223.0929101100046,54377.38495488 2022-12-01,08:09:18.000,335,11103641,-795,0,1669882157,12934.355432379998,222.5712744900011,54377.02162464 2022-12-01,08:09:19.000,335,11103614,-795,0,1669882158,12934.86065563,222.1765232100006,54377.16835416 2022-12-01,08:09:20.000,335,11103689,-795,0,1669882159,12935.332197329997,221.73947715000395,54377.02162464 2022-12-01,08:09:21.000,335,11103695,-795,0,1669882160,12935.642067589994,221.48570846999792,54376.895856480005 2022-12-01,08:09:22.000,335,11103632,-795,0,1669882161,12935.763321169994,221.49275760000455,54376.68624288 2022-12-01,08:09:23.000,335,11103674,-795,0,1669882162,12935.541022939993,221.69013324000116,54376.462655040006 2022-12-01,08:09:24.000,335,11103615,-795,0,1669882163,12935.089690169996,222.1271792999978,54376.53252624001 2022-12-01,08:09:25.000,335,11103681,-795,0,1669882164,12934.456477029998,222.62061840000388,54376.35086112 2022-12-01,08:09:26.000,335,11103708,-795,0,1669882165,12934.038825809992,222.7827483900037,54376.26002856 2022-12-01,08:09:27.000,335,11103635,-795,0,1669882166,12933.84347282,222.81094491000113,54376.04342784 2022-12-01,08:09:28.000,335,11103607,-795,0,1669882167,12933.71548292999,222.6699623099994,54375.938621040004 2022-12-01,08:09:29.000,335,11103648,-795,0,1669882168,12933.49992101,222.52897970999766,54375.81285288001 2022-12-01,08:09:30.000,335,11103659,-795,0,1669882169,12933.142896579993,222.39504624000256,54375.603239280004 2022-12-01,08:09:31.000,335,11103669,-795,0,1669882170,12932.772399529997,222.31750581000233,54375.39362568 2022-12-01,08:09:32.000,335,11103684,-795,0,1669882171,12932.46252927,222.19062146999931,54375.218947680005 2022-12-01,08:09:33.000,335,11103672,-795,0,1669882172,12932.19307686999,222.2399653800021,54374.883565920005 2022-12-01,08:09:34.000,335,11103683,-795,0,1669882173,12932.044878049994,222.21176886000467,54374.82766896001 2022-12-01,08:09:35.000,335,11103640,-795,0,1669882174,12931.903415539993,222.24701451000146,54374.65997808001 2022-12-01,08:09:36.000,335,11103688,-795,0,1669882175,12931.559863729992,222.25406364000082,54374.37350616001 2022-12-01,08:09:37.000,335,11103637,-795,0,1669882176,12931.189366679995,222.26816189999954,54374.18485392001 2022-12-01,08:09:38.000,335,11103646,-795,0,1669882177,12930.751506529989,222.13422843000444,54373.90536912 2022-12-01,08:09:39.000,335,11103651,-795,0,1669882178,12930.394482099997,221.85226323000097,54373.807549440004 2022-12-01,08:09:40.000,335,11103659,-795,0,1669882179,12930.172183869996,221.56324889999814,54373.7935752 2022-12-01,08:09:41.000,335,11103684,-795,0,1669882180,12929.970094569995,221.13325197000086,54373.611910080006 2022-12-01,08:09:42.000,335,11103647,-795,0,1669882181,12929.87578622999,220.75259894999908,54373.43723208001 2022-12-01,08:09:43.000,335,11103661,-795,0,1669882182,12929.747796339994,220.604567219998,54373.276528320006 2022-12-01,08:09:44.000,335,11103687,-795,0,1669882183,12929.545707039993,220.71030417000293,54372.74550720001 2022-12-01,08:09:45.000,335,11103635,-795,0,1669882184,12929.404244529993,220.8160411200006,54372.81537840001 2022-12-01,08:09:46.000,335,11103655,-795,0,1669882185,12929.020274859991,220.8301393799993,54372.52890648001 2022-12-01,08:09:47.000,335,11103678,-795,0,1669882186,12928.508315299994,220.70325504000357,54372.42409968 2022-12-01,08:09:48.000,335,11103655,-795,0,1669882187,12928.117609319997,220.34374940999987,54372.43108680001 2022-12-01,08:09:49.000,335,11103685,-795,0,1669882188,12927.68648548,220.0124403000009,54372.33326712 2022-12-01,08:09:50.000,335,11103638,-795,0,1669882189,12927.309252119994,219.6670329300032,54372.10967928 2022-12-01,08:09:51.000,335,11103695,-795,0,1669882190,12927.053272339988,219.38506772999972,54371.9419884 2022-12-01,08:09:52.000,335,11103679,-795,0,1669882191,12926.763611009992,219.1594955699984,54371.697439200005 2022-12-01,08:09:53.000,335,11103631,-795,0,1669882192,12926.622148499991,218.96916906000115,54371.53673544 2022-12-01,08:09:54.000,335,11103613,-795,0,1669882193,12926.46047705999,218.88457950000156,54371.410967280004 2022-12-01,08:09:55.000,335,11103680,-795,0,1669882194,12926.150606799994,218.92687427999772,54371.20135368 2022-12-01,08:09:56.000,335,11103695,-795,0,1669882195,12925.584756759992,218.82818645999942,54370.928856000006 2022-12-01,08:09:57.000,335,11103652,-795,0,1669882196,12924.803344799999,218.43343517999892,54370.81706208 2022-12-01,08:09:58.000,335,11103655,-795,0,1669882197,12924.02866915,217.91884869000205,54370.74719088 2022-12-01,08:09:59.000,335,11103586,-795,0,1669882198,12923.274202430002,217.29852525000024,54370.523603040005 2022-12-01,08:10:00.000,335,11103690,-795,0,1669882199,12922.58036249999,216.72754572000122,54370.36988640001 2022-12-01,08:10:01.000,335,11103692,-795,0,1669882200,12921.947149359992,216.32574531000137,54370.258092480006 2022-12-01,08:10:02.000,335,11103640,-795,0,1669882201,12921.138792159989,216.21295923000434,54369.95764632 2022-12-01,08:10:03.000,335,11103669,-795,0,1669882202,12920.498842709996,216.318696180002,54369.78995544 2022-12-01,08:10:04.000,335,11103650,-795,0,1669882203,12920.02056469999,216.67115267999907,54369.70611000001 2022-12-01,08:10:05.000,335,11103711,-795,0,1669882204,12919.872365879994,217.19983743000193,54369.46156080001 2022-12-01,08:10:06.000,335,11103689,-795,0,1669882205,12920.04750994,217.48885176000476,54369.15412752001 2022-12-01,08:10:07.000,335,11103570,-795,0,1669882206,12920.32369864999,217.552293929999,54368.797784400005 2022-12-01,08:10:08.000,335,11103628,-795,0,1669882207,12920.519051639996,217.48180262999813,54368.70695184 2022-12-01,08:10:09.000,335,11103706,-795,0,1669882208,12920.492106400001,217.28442699000152,54368.44144128 2022-12-01,08:10:10.000,335,11103686,-795,0,1669882209,12920.16876352,217.23508307999873,54368.18990496001 2022-12-01,08:10:11.000,335,11103713,-795,0,1669882210,12919.575968240002,217.3549182900024,54367.87548456 2022-12-01,08:10:12.000,335,11103663,-795,0,1669882211,12918.88886462,217.52409741000156,54367.407347520006 2022-12-01,08:10:13.000,335,11103686,-795,0,1669882212,12918.168079449992,217.58753958000307,54367.09991424 2022-12-01,08:10:14.000,335,11103657,-795,0,1669882213,12917.406876419998,217.5663921899977,54366.8413908 2022-12-01,08:10:15.000,335,11103661,-795,0,1669882214,12916.72650910999,217.4536061100007,54366.48504768 2022-12-01,08:10:16.000,335,11103610,-795,0,1669882215,12916.207813239998,217.19278830000258,54366.0029364 2022-12-01,08:10:17.000,335,11103647,-795,0,1669882216,12915.823843569997,216.78393876000337,54365.63261904001 2022-12-01,08:10:18.000,335,11103661,-795,0,1669882217,12915.51397331,216.48787530000118,54365.206404720004 2022-12-01,08:10:19.000,335,11103692,-795,0,1669882218,12915.21083936,216.2552540100005,54365.03172672001 2022-12-01,08:10:20.000,335,11103662,-795,0,1669882219,12914.698879800002,216.07902576000197,54364.81512600001 2022-12-01,08:10:21.000,335,11103664,-795,0,1669882220,12914.07240297,215.95214141999895,54364.52865408001 2022-12-01,08:10:22.000,335,11103625,-795,0,1669882221,12913.425717209997,215.74771665000299,54364.14436248001 2022-12-01,08:10:23.000,335,11103615,-795,0,1669882222,12912.94743919999,215.47280057999888,54363.864877680004 2022-12-01,08:10:24.000,335,11103670,-795,0,1669882223,12912.644305249989,215.18378625000332,54363.57840576 2022-12-01,08:10:25.000,335,11103700,-795,0,1669882224,12912.549996909998,214.88067366000178,54363.23603688001 2022-12-01,08:10:26.000,335,11103720,-795,0,1669882225,12912.260335580002,214.73969106000004,54362.9635392 2022-12-01,08:10:27.000,335,11103635,-795,0,1669882226,12911.802266499995,214.67624888999853,54362.544312000005 2022-12-01,08:10:28.000,335,11103684,-795,0,1669882227,12911.189262289998,214.64100324000174,54362.20194312001 2022-12-01,08:10:29.000,335,11103657,-795,0,1669882228,12910.59646701,214.52821716000471,54361.922458320005 2022-12-01,08:10:30.000,335,11103618,-795,0,1669882229,12910.205761029989,214.3660871700049,54361.58008944001 2022-12-01,08:10:31.000,335,11103659,-795,0,1669882230,12909.855472909992,214.3378906500002,54361.1119524 2022-12-01,08:10:32.000,335,11103675,-795,0,1669882231,12909.619702060001,214.2392028300019,54360.70669944 2022-12-01,08:10:33.000,335,11103657,-795,0,1669882232,12909.29635918,214.02772892999928,54360.40625328001 2022-12-01,08:10:34.000,335,11103696,-795,0,1669882233,12908.750718069998,214.13346588000422,54360.11279424 2022-12-01,08:10:35.000,335,11103656,-795,0,1669882234,12908.023196589995,214.38723456000298,54359.82632232 2022-12-01,08:10:36.000,335,11103640,-795,0,1669882235,12907.10032212,214.831329749999,54359.37914664001 2022-12-01,08:10:37.000,335,11103735,-795,0,1669882236,12906.110084549997,215.48689884000487,54359.08568760001 2022-12-01,08:10:38.000,335,11103654,-795,0,1669882237,12905.173737459998,216.01558359000046,54358.9110096 2022-12-01,08:10:39.000,335,11103662,-795,0,1669882238,12904.31148977999,216.41033487000095,54358.62453768 2022-12-01,08:10:40.000,335,11103690,-795,0,1669882239,12903.920783799993,216.41033487000095,54358.43588544 2022-12-01,08:10:41.000,335,11103687,-795,0,1669882240,12903.745639740002,216.47377704000246,54358.37300136001 2022-12-01,08:10:42.000,335,11103684,-795,0,1669882241,12903.718694499992,216.53721921000397,54358.14941352 2022-12-01,08:10:43.000,335,11103688,-795,0,1669882242,12903.873629629998,216.57246486000076,54358.14941352 2022-12-01,08:10:44.000,335,11103671,-795,0,1669882243,12904.116136789999,216.75574223999865,54358.12845216001 2022-12-01,08:10:45.000,335,11103672,-795,0,1669882244,12904.001619519993,216.9954126599987,54357.77210904001 2022-12-01,08:10:46.000,335,11103713,-755,0,1669882245,12903.927520110003,217.09410048000427,54357.77210904001 2022-12-01,08:10:47.000,335,11103614,-795,0,1669882246,12903.597440919992,217.09410048000427,54357.45768864001 2022-12-01,08:10:48.000,335,11103616,-795,0,1669882247,12903.19999863,217.03065831000276,54357.19217808 2022-12-01,08:10:49.000,335,11103645,-795,0,1669882248,12902.782347409993,217.13639526000043,54356.9895516 2022-12-01,08:10:50.000,335,11103644,-795,0,1669882249,12902.24344261,217.49590089000412,54356.64718272001 2022-12-01,08:10:51.000,335,11103690,-795,0,1669882250,12901.583284229993,217.88360303999798,54356.30481384 2022-12-01,08:10:52.000,335,11103695,-795,0,1669882251,12901.118478839991,218.06688042000314,54356.053277520004 2022-12-01,08:10:53.000,335,11103655,-795,0,1669882252,12900.6199919,217.8624556499999,54355.9414836 2022-12-01,08:10:54.000,335,11103657,-795,0,1669882253,12900.121504959992,217.47475349999877,54355.85065104 2022-12-01,08:10:55.000,335,11103617,-795,0,1669882254,12899.569127539995,216.8614791900036,54355.59212760001 2022-12-01,08:10:56.000,335,11103706,-795,0,1669882255,12898.976332259997,216.318696180002,54355.333604160005 2022-12-01,08:10:57.000,335,11103707,-795,0,1669882256,12898.44416377,215.77591317000042,54355.01918376001 2022-12-01,08:10:58.000,335,11103679,-795,0,1669882257,12898.066930409994,215.24722842000483,54354.72572472001 2022-12-01,08:10:59.000,335,11103665,-795,0,1669882258,12898.019776239998,214.82428061999963,54354.57200808 2022-12-01,08:11:00.000,335,11103755,-795,0,1669882259,12898.13429350999,214.5493645500028,54354.36938160001 2022-12-01,08:11:01.000,335,11103676,-795,0,1669882260,12898.289228639995,214.3378906500002,54354.23662632 2022-12-01,08:11:02.000,335,11103684,-795,0,1669882261,12898.34311912,213.95018849999906,54354.05496120001 2022-12-01,08:11:03.000,335,11103610,-795,0,1669882262,12898.29596494999,213.58363374000328,54353.99906424 2022-12-01,08:11:04.000,335,11103662,-795,0,1669882263,12898.167975059994,213.30871766999917,54353.775476400006 2022-12-01,08:11:05.000,335,11103701,-795,0,1669882264,12898.046721479994,213.28052115000173,54353.754515040004 2022-12-01,08:11:06.000,335,11103700,-795,0,1669882265,12897.938940519998,213.37920897000004,54353.5658628 2022-12-01,08:11:07.000,335,11103659,-795,0,1669882266,12897.945676829993,213.47789678999834,54353.50996584001 2022-12-01,08:11:08.000,335,11103672,-795,0,1669882267,12898.19492029999,213.47789678999834,54353.635734 2022-12-01,08:11:09.000,335,11103681,-795,0,1669882268,12898.188183989994,213.58363374000328,54353.586824160004 2022-12-01,08:11:10.000,335,11103644,-795,0,1669882269,12898.060194099999,213.61887939000007,54353.558875680006 2022-12-01,08:11:11.000,335,11103634,-795,0,1669882270,12897.770532770002,213.61887939000007,54353.53092720001 2022-12-01,08:11:12.000,335,11103695,-795,0,1669882271,12897.24510059,213.68232156000158,54353.32830072 2022-12-01,08:11:13.000,335,11103641,-795,0,1669882272,12896.376116599997,213.70346894999966,54353.26541664001 2022-12-01,08:11:14.000,335,11103642,-795,0,1669882273,12895.358933789998,213.46379852999962,54353.18855832 2022-12-01,08:11:15.000,335,11103683,-795,0,1669882274,12894.463004559999,212.94921204000275,54353.02785456001 2022-12-01,08:11:16.000,335,11103644,-795,0,1669882275,12893.809582490001,212.3006920800035,54352.77631824 2022-12-01,08:11:17.000,335,11103678,-795,0,1669882276,12893.52665747,211.88479340999766,54352.66452432 2022-12-01,08:11:18.000,335,11103690,-795,0,1669882277,12893.42561282,211.84954776000086,54352.39202664 2022-12-01,08:11:19.000,335,11103609,-795,0,1669882278,12893.44582175,212.26544642999943,54352.580678880004 2022-12-01,08:11:20.000,335,11103676,-795,0,1669882279,12893.27741399999,212.6460994500012,54352.385039520006 2022-12-01,08:11:21.000,335,11103659,-795,0,1669882280,12892.812608610002,212.76593466000486,54352.40600088001 2022-12-01,08:11:22.000,335,11103679,-795,0,1669882281,12892.15918653999,212.45577294000395,54352.2732456 2022-12-01,08:11:23.000,335,11103635,-795,0,1669882282,12891.701117459997,211.8424986300015,54352.10555472 2022-12-01,08:11:24.000,335,11103660,-795,0,1669882283,12891.687644839993,211.45479648000037,54351.96581232 2022-12-01,08:11:25.000,335,11103725,-795,0,1669882284,12892.07835081999,211.17283128000417,54351.87497976001 2022-12-01,08:11:26.000,335,11103692,-795,0,1669882285,12892.630728240001,211.1869295400029,54351.595494960005 2022-12-01,08:11:27.000,335,11103663,-795,0,1669882286,12893.095533629988,211.5957790800021,54351.51863664001 2022-12-01,08:11:28.000,335,11103656,-795,0,1669882287,12893.35824971999,212.01167775000067,54351.23216472001 2022-12-01,08:11:29.000,335,11103629,-795,0,1669882288,12893.27741399999,212.49101859000075,54351.155306399996 2022-12-01,08:11:30.000,335,11103688,-795,0,1669882289,12892.879971709997,212.8575733500038,54351.1203708 2022-12-01,08:11:31.000,335,11103665,-795,0,1669882290,12892.16592285,213.04789986000105,54351.11338368001 2022-12-01,08:11:32.000,335,11103725,-795,0,1669882291,12891.600072809997,213.0408507300017,54351.05748672 2022-12-01,08:11:33.000,335,11103687,-795,0,1669882292,12891.424928749992,212.82232769999973,54351.02953824 2022-12-01,08:11:34.000,335,11103697,-795,0,1669882293,12891.606809119992,212.41347816000052,54351.01556400001 2022-12-01,08:11:35.000,335,11103607,-795,0,1669882294,12891.990778789994,211.9905303600026,54351.1203708 2022-12-01,08:11:36.000,335,11103647,-795,0,1669882295,12892.36801215,211.6451229900049,54350.9806284 2022-12-01,08:11:37.000,335,11103732,-795,0,1669882296,12892.576837759996,211.45479648000037,54350.96665416001 2022-12-01,08:11:38.000,335,11103641,-795,0,1669882297,12892.691355030001,211.6310247299989,54350.77800192001 2022-12-01,08:11:39.000,335,11103715,-795,0,1669882298,12892.960807429998,212.09626731000026,54350.708130720006 2022-12-01,08:11:40.000,335,11103655,-795,0,1669882299,12893.452558059995,212.5826572799997,54350.84787312001 2022-12-01,08:11:41.000,335,11103721,-795,0,1669882300,12893.903890829992,213.01265421000426,54350.924731440005 2022-12-01,08:11:42.000,335,11103717,-795,0,1669882301,12894.025144409992,213.5483880899992,54350.86184736 2022-12-01,08:11:43.000,335,11103611,-795,0,1669882302,12893.42561282,213.95018849999906,54350.72210496 2022-12-01,08:11:44.000,335,11103625,-795,0,1669882303,12892.32085797999,214.08412197000143,54350.7360792 2022-12-01,08:11:45.000,335,11103643,-795,0,1669882304,12890.89949656999,213.95723762999842,54350.71511784 2022-12-01,08:11:46.000,335,11103699,-795,0,1669882305,12889.437717299988,213.47789678999834,54350.54742696 2022-12-01,08:11:47.000,335,11103655,-795,0,1669882306,12888.40032555999,212.85052422000444,54350.71511784 2022-12-01,08:11:48.000,335,11103700,-795,0,1669882307,12888.070246369993,211.8424986300015,54350.79197616 2022-12-01,08:11:49.000,335,11103683,-795,0,1669882308,12888.66304164999,211.01070129000436,54350.9107572 2022-12-01,08:11:50.000,335,11103670,-795,0,1669882309,12889.80821435,210.70758870000282,54350.93870568 2022-12-01,08:11:51.000,335,11103608,-795,0,1669882310,12890.94665074,210.94725912000285,54350.9107572 2022-12-01,08:11:52.000,335,11103685,-795,0,1669882311,12891.492291850001,211.52528778000124,54350.72210496 2022-12-01,08:11:53.000,335,11103669,-795,0,1669882312,12891.431665060001,212.0892181800009,54350.54742696 2022-12-01,08:11:54.000,335,11103659,-795,0,1669882313,12890.784979299999,212.3993799000018,54350.61729816 2022-12-01,08:11:55.000,335,11103673,-795,0,1669882314,12889.88231375999,212.24429904000135,54350.470568640005 2022-12-01,08:11:56.000,335,11103663,-795,0,1669882315,12889.188473829992,211.82840037000278,54350.46358152001 2022-12-01,08:11:57.000,335,11103670,-795,0,1669882316,12888.72366843999,211.2856173600012,54350.5264656 2022-12-01,08:11:58.000,335,11103700,-795,0,1669882317,12888.636096409995,210.78512913000304,54350.76402768 2022-12-01,08:11:59.000,335,11103708,-795,0,1669882318,12888.757349989995,210.4467708900047,54350.854860240004 2022-12-01,08:12:00.000,335,11103700,-795,0,1669882319,12888.91228512,210.41152524000063,54350.91774432001 2022-12-01,08:12:01.000,335,11103728,-795,0,1669882320,12889.080692869997,210.60185174999788,54350.93171856 2022-12-01,08:12:02.000,335,11103707,-795,0,1669882321,12889.087429179992,210.91201346999878,54350.95267992 2022-12-01,08:12:03.000,335,11103648,-795,0,1669882322,12888.932494050001,211.05299607000052,54351.13434504001 2022-12-01,08:12:04.000,335,11103696,-795,0,1669882323,12888.72366843999,211.01775042000372,54351.427804080005 2022-12-01,08:12:05.000,335,11103704,-795,0,1669882324,12888.62262378999,210.52431131999765,54351.65139192 2022-12-01,08:12:06.000,335,11103677,-795,0,1669882325,12888.70345950999,210.00267570000142,54351.763185840005 2022-12-01,08:12:07.000,335,11103695,-795,0,1669882326,12888.959439289996,209.78415266999946,54351.92388960001 2022-12-01,08:12:08.000,335,11103677,-795,0,1669882327,12888.878603569996,209.97447918000398,54351.97279944001 2022-12-01,08:12:09.000,335,11103670,-795,0,1669882328,12888.64956903,210.6300482700026,54352.03568352 2022-12-01,08:12:10.000,335,11103680,-795,0,1669882329,12888.48116127999,211.6451229900049,54352.15446456 2022-12-01,08:12:11.000,335,11103662,-795,0,1669882330,12888.407061869999,212.71659075000207,54352.25228424 2022-12-01,08:12:12.000,335,11103655,-795,0,1669882331,12888.52157913999,213.59068287000264,54352.23831000001 2022-12-01,08:12:13.000,335,11103673,-795,0,1669882332,12888.716932129995,214.1546132700023,54352.32215544 2022-12-01,08:12:14.000,335,11103707,-795,0,1669882333,12888.858394639996,214.41543108000042,54352.39202664 2022-12-01,08:12:15.000,335,11103692,-795,0,1669882334,12888.932494050001,214.11936761999823,54352.30119408 2022-12-01,08:12:16.000,335,11103622,-795,0,1669882335,12888.925757739991,213.597732000002,54352.32215544 2022-12-01,08:12:17.000,335,11103653,-795,0,1669882336,12888.898812499996,213.31576679999853,54352.17542592 2022-12-01,08:12:18.000,335,11103666,-795,0,1669882337,12889.020066079996,213.2523246300043,54352.245297120004 2022-12-01,08:12:19.000,335,11103661,-795,0,1669882338,12889.208682759992,213.09019464000448,54352.42696224001 2022-12-01,08:12:20.000,335,11103701,-795,0,1669882339,12889.154792280002,212.76593466000486,54352.55971752 2022-12-01,08:12:21.000,335,11103669,-795,0,1669882340,12889.026802389992,212.16675861000112,54352.62958872 2022-12-01,08:12:22.000,335,11103674,-795,0,1669882341,12888.993120840001,211.52528778000124,54352.73439552 2022-12-01,08:12:23.000,335,11103634,-795,0,1669882342,12889.262573239997,211.2221751899997,54352.95798336001 2022-12-01,08:12:24.000,335,11103636,-795,0,1669882343,12889.505080399998,211.13053650000074,54353.0418288 2022-12-01,08:12:25.000,335,11103656,-795,0,1669882344,12889.835159589995,211.31381387999863,54353.1815712 2022-12-01,08:12:26.000,335,11103717,-795,0,1669882345,12890.01030365,211.52528778000124,54353.14663560001 2022-12-01,08:12:27.000,335,11103697,-795,0,1669882346,12890.252810810001,211.67331951000233,54353.321313600005 2022-12-01,08:12:28.000,335,11103630,-795,0,1669882347,12890.367328079992,211.97643210000388,54353.57983704001 2022-12-01,08:12:29.000,335,11103691,-795,0,1669882348,12890.273019740001,212.4346255499986,54353.7405408 2022-12-01,08:12:30.000,335,11103635,-795,0,1669882349,12890.205656639992,212.75183639999887,54353.76848928001 2022-12-01,08:12:31.000,335,11103694,-795,0,1669882350,12890.171975090001,212.8928190000006,54353.726566560006 2022-12-01,08:12:32.000,335,11103745,-795,0,1669882351,12890.01030365,212.97740856000019,54353.76150216 2022-12-01,08:12:33.000,335,11103675,-795,0,1669882352,12889.88231375999,212.92806465000467,54353.64970824001 2022-12-01,08:12:34.000,335,11103693,-795,0,1669882353,12889.80821435,212.77298379000422,54353.71259232 2022-12-01,08:12:35.000,335,11103688,-795,0,1669882354,12889.94294054999,212.4346255499986,54353.85233472 2022-12-01,08:12:36.000,335,11103666,-795,0,1669882355,12890.138293539996,212.13151296000433,54354.061948320006 2022-12-01,08:12:37.000,335,11103669,-795,0,1669882356,12890.528999519993,211.7438108100032,54354.15278088001 2022-12-01,08:12:38.000,335,11103683,-795,0,1669882357,12890.98033228999,211.35610866000206,54354.27156192001 2022-12-01,08:12:39.000,335,11103685,-795,0,1669882358,12891.586600189992,211.0882417200046,54354.63489216001 2022-12-01,08:12:40.000,335,11103696,-795,0,1669882359,12891.923415689998,210.88381695000135,54354.732711840006 2022-12-01,08:12:41.000,335,11103671,-795,0,1669882360,12892.253494879995,210.876767820002,54354.95629968 2022-12-01,08:12:42.000,335,11103670,-795,0,1669882361,12892.543156209991,211.14463475999946,54354.998222400005 2022-12-01,08:12:43.000,335,11103686,-795,0,1669882362,12892.826081229992,211.44069822000165,54355.1030292 2022-12-01,08:12:44.000,335,11103672,-795,0,1669882363,12893.014697909988,211.84954776000086,54355.165913280005 2022-12-01,08:12:45.000,335,11103672,-795,0,1669882364,12893.115742559989,211.97643210000388,54355.32661704001 2022-12-01,08:12:46.000,335,11103646,-795,0,1669882365,12893.095533629988,211.9270881900011,54355.35456552001 2022-12-01,08:12:47.000,335,11103697,-795,0,1669882366,12892.859762779997,211.5957790800021,54355.13097768 2022-12-01,08:12:48.000,335,11103656,-795,0,1669882367,12892.725036579992,211.24332257999777,54355.27072008 2022-12-01,08:12:49.000,335,11103693,-795,0,1669882368,12892.644200859992,211.09529085000395,54355.30565568001 2022-12-01,08:12:50.000,335,11103660,-795,0,1669882369,12893.048379459993,211.16578215000482,54355.47334656001 2022-12-01,08:12:51.000,335,11103657,-795,0,1669882370,12893.70853784,211.320863009998,54355.58514048 2022-12-01,08:12:52.000,335,11103675,-795,0,1669882371,12894.56404921,211.51823865000188,54355.67597304 2022-12-01,08:12:53.000,335,11103651,-795,0,1669882372,12895.561023089998,211.56053342999803,54355.94847072001 2022-12-01,08:12:54.000,335,11103654,-795,0,1669882373,12896.551260660002,211.4336490900023,54356.28385248001 2022-12-01,08:12:55.000,335,11103618,-795,0,1669882374,12897.24510059,211.27151910000248,54356.4655176 2022-12-01,08:12:56.000,335,11103678,-795,0,1669882375,12897.736851219997,211.24332257999777,54356.57032440001 2022-12-01,08:12:57.000,335,11103681,-795,0,1669882376,12898.11408457999,211.37020692000078,54356.6401956 2022-12-01,08:12:58.000,335,11103668,-795,0,1669882377,12898.39700959999,211.51118952000252,54356.82884784 2022-12-01,08:12:59.000,335,11103620,-795,0,1669882378,12898.612571519996,211.72971255000448,54357.13628112 2022-12-01,08:13:00.000,335,11103718,-795,0,1669882379,12898.767506650001,211.99757949000195,54357.47166288 2022-12-01,08:13:01.000,335,11103670,-795,0,1669882380,12898.693407239996,212.27954468999815,54357.43672728001 2022-12-01,08:13:02.000,335,11103664,-795,0,1669882381,12898.659725689991,212.65314858000056,54357.681276480005 2022-12-01,08:13:03.000,335,11103658,-795,0,1669882382,12898.558681039991,213.09724377000384,54357.848967360005 2022-12-01,08:13:04.000,335,11103698,-795,0,1669882383,12898.36332805,213.45674940000026,54357.98172264 2022-12-01,08:13:05.000,335,11103684,-795,0,1669882384,12898.11408457999,213.64002677999815,54358.03063248 2022-12-01,08:13:06.000,335,11103677,-795,0,1669882385,12897.999567309998,213.78805850999925,54358.19133624 2022-12-01,08:13:07.000,335,11103682,-795,0,1669882386,12898.080403029999,213.99953241000185,54358.35902712 2022-12-01,08:13:08.000,335,11103634,-795,0,1669882387,12898.54520842,214.19690804999846,54358.56165360001 2022-12-01,08:13:09.000,335,11103690,-795,0,1669882388,12898.902232849992,214.6128067200043,54358.72934448001 2022-12-01,08:13:10.000,335,11103719,-795,0,1669882389,12899.286202519994,214.831329749999,54358.806202800006 2022-12-01,08:13:11.000,335,11103623,-795,0,1669882390,12899.548918609995,215.14854059999925,54358.89703536001 2022-12-01,08:13:12.000,335,11103678,-795,0,1669882391,12899.78468946,215.33886711000378,54358.93197096 2022-12-01,08:13:13.000,335,11103679,-795,0,1669882392,12899.993515069997,215.34591624000313,54359.071713360005 2022-12-01,08:13:14.000,335,11103718,-795,0,1669882393,12900.148450200002,215.1414914699999,54359.30228832001 2022-12-01,08:13:15.000,335,11103674,-795,0,1669882394,12900.209076990002,214.7467401899994,54359.5049148 2022-12-01,08:13:16.000,335,11103722,-795,0,1669882395,12900.229285920002,214.24625196000125,54359.742476880005 2022-12-01,08:13:17.000,335,11103693,-795,0,1669882396,12900.289912709988,213.597732000002,54359.95209048001 2022-12-01,08:13:18.000,335,11103660,-795,0,1669882397,12900.411166289989,212.89986812999996,54360.25253664 2022-12-01,08:13:19.000,335,11103604,-795,0,1669882398,12900.444847839994,212.1879059999992,54360.38529192001 2022-12-01,08:13:20.000,335,11103636,-795,0,1669882399,12900.59304665999,211.66627038000297,54360.46913736 2022-12-01,08:13:21.000,335,11103672,-795,0,1669882400,12900.72103655,211.39135430999886,54360.53900856 2022-12-01,08:13:22.000,335,11103670,-795,0,1669882401,12900.768190719995,211.5323369100006,54360.650802480006 2022-12-01,08:13:23.000,335,11103692,-795,0,1669882402,12900.92312585,212.0539725300041,54360.72067368001 2022-12-01,08:13:24.000,335,11103696,-795,0,1669882403,12901.152160389996,212.75888552999822,54361.1119524 2022-12-01,08:13:25.000,335,11103652,-795,0,1669882404,12901.307095520002,213.52019157000177,54361.37746296 2022-12-01,08:13:26.000,335,11103702,-795,0,1669882405,12901.482239579993,214.20395717999781,54361.670922 2022-12-01,08:13:27.000,335,11103606,-795,0,1669882406,12901.374458619997,214.73969106000004,54361.8805356 2022-12-01,08:13:28.000,335,11103643,-795,0,1669882407,12901.259941349992,215.07804929999838,54362.208930240005 2022-12-01,08:13:29.000,335,11103651,-795,0,1669882408,12901.219523489992,215.07804929999838,54362.51636352001 2022-12-01,08:13:30.000,335,11103648,-795,0,1669882409,12901.300359209992,214.69034715000453,54362.79584832 2022-12-01,08:13:31.000,335,11103671,-795,0,1669882410,12901.320568139992,214.02067979999993,54363.01943616001 2022-12-01,08:13:32.000,335,11103696,-795,0,1669882411,12901.300359209992,213.4003563599981,54363.20110128 2022-12-01,08:13:33.000,335,11103636,-795,0,1669882412,12901.219523489992,213.06199811999977,54363.45263760001 2022-12-01,08:13:34.000,335,11103662,-795,0,1669882413,12901.192578249997,213.02675247000298,54363.5574444 2022-12-01,08:13:35.000,335,11103637,-795,0,1669882414,12901.394667549997,212.97740856000019,54363.75308376 2022-12-01,08:13:36.000,335,11103671,-795,0,1669882415,12901.684328879994,212.73773814000015,54363.91378752 2022-12-01,08:13:37.000,335,11103657,-795,0,1669882416,12902.16260689,212.4628220700033,54364.02558144001 2022-12-01,08:13:38.000,335,11103656,-795,0,1669882417,12902.539840249992,212.47692033000203,54364.09545264001 2022-12-01,08:13:39.000,335,11103661,-795,0,1669882418,12902.836237889998,212.75183639999887,54364.221220800006 2022-12-01,08:13:40.000,335,11103673,-795,0,1669882419,12902.923809919994,213.06199811999977,54364.52166696 2022-12-01,08:13:41.000,335,11103695,-795,0,1669882420,12902.883392059994,213.36511071000132,54364.66839648001 2022-12-01,08:13:42.000,335,11103629,-795,0,1669882421,12902.984436709994,213.4849459199977,54364.79416464001 2022-12-01,08:13:43.000,335,11103672,-795,0,1669882422,12903.21347124999,213.35806158000196,54365.05268808001 2022-12-01,08:13:44.000,335,11103648,-795,0,1669882423,12903.44250579,213.25937376000365,54365.2343532 2022-12-01,08:13:45.000,335,11103666,-795,0,1669882424,12903.759112359992,213.11134203000256,54365.56973496 2022-12-01,08:13:46.000,335,11103673,-795,0,1669882425,12903.994883209998,213.0760963799985,54365.71646448 2022-12-01,08:13:47.000,335,11103697,-795,0,1669882426,12904.2575993,213.0408507300017,54366.08678184001 2022-12-01,08:13:48.000,335,11103703,-795,0,1669882427,12904.41253442999,212.86462248000316,54366.044859120004 2022-12-01,08:13:49.000,335,11103691,-795,0,1669882428,12904.47316121999,212.71659075000207,54366.63876432001 2022-12-01,08:13:50.000,335,11103666,-795,0,1669882429,12904.284544539994,212.54036250000354,54366.8413908 2022-12-01,08:13:51.000,335,11103628,-795,0,1669882430,12904.015092139998,212.10331643999962,54366.96017184 2022-12-01,08:13:52.000,335,11103652,-795,0,1669882431,12903.523341510001,211.58872995000274,54366.99510744001 2022-12-01,08:13:53.000,335,11103638,-795,0,1669882432,12903.03832719,210.8274239099992,54367.16279832001 2022-12-01,08:13:54.000,335,11103659,-795,0,1669882433,12902.627412280002,210.42562349999935,54367.40036040001 2022-12-01,08:13:55.000,335,11103714,-795,0,1669882434,12902.472477149997,210.1718548200006,54367.59599976001 2022-12-01,08:13:56.000,335,11103686,-795,0,1669882435,12902.654357519998,210.25644438000018,54367.672858080005 2022-12-01,08:13:57.000,335,11103680,-795,0,1669882436,12902.97096408999,210.42562349999935,54367.889458800004 2022-12-01,08:13:58.000,335,11103680,-795,0,1669882437,12903.25388910999,210.36923046000447,54368.029201200006 2022-12-01,08:13:59.000,335,11103676,-795,0,1669882438,12903.307779589995,210.14365830000315,54368.04317544 2022-12-01,08:14:00.000,335,11103644,-795,0,1669882439,12903.07874505,209.85464397000032,54368.00125272001 2022-12-01,08:14:01.000,335,11103670,-795,0,1669882440,12902.856446819998,209.81939832000353,54367.98727848 2022-12-01,08:14:02.000,335,11103646,-795,0,1669882441,12902.802556339993,210.10841264999908,54367.840548960005 2022-12-01,08:14:03.000,335,11103708,-795,0,1669882442,12903.19999863,210.5172621899983,54367.91740728 2022-12-01,08:14:04.000,335,11103712,-795,0,1669882443,12904.095927859998,210.9402099900035,54368.078111040006 2022-12-01,08:14:05.000,335,11103691,-795,0,1669882444,12904.897548749992,211.32791214000463,54368.08509816 2022-12-01,08:14:06.000,335,11103713,-795,0,1669882445,12905.584652369995,211.56053342999803,54368.078111040006 2022-12-01,08:14:07.000,335,11103652,-795,0,1669882446,12905.961885730001,211.5323369100006,54367.90343304001 2022-12-01,08:14:08.000,335,11103640,-795,0,1669882447,12906.312173849998,211.320863009998,54367.93836864 2022-12-01,08:14:09.000,335,11103677,-795,0,1669882448,12906.568153629989,211.08119258999795,54367.85452320001 2022-12-01,08:14:10.000,335,11103680,-795,0,1669882449,12906.62878041999,210.7287360900009,54367.791639120005 2022-12-01,08:14:11.000,335,11103708,-795,0,1669882450,12906.467108979989,210.31988655000168,54367.71478080001 2022-12-01,08:14:12.000,335,11103668,-795,0,1669882451,12906.217865509992,209.8757913599984,54367.54708992001 2022-12-01,08:14:13.000,335,11103731,-795,0,1669882452,12906.177447649992,209.3823522599996,54367.47721872001 2022-12-01,08:14:14.000,335,11103713,-795,0,1669882453,12906.224601820002,209.2484187900045,54367.407347520006 2022-12-01,08:14:15.000,335,11103686,-795,0,1669882454,12906.177447649992,209.36120487000153,54367.37939904001 2022-12-01,08:14:16.000,335,11103672,-795,0,1669882455,12906.170711339997,209.56562964000477,54367.239656640006 2022-12-01,08:14:17.000,335,11103669,-795,0,1669882456,12906.318910159993,209.85464397000032,54367.03004304 2022-12-01,08:14:18.000,335,11103702,-795,0,1669882457,12906.446900049988,210.20005133999803,54367.04401728001 2022-12-01,08:14:19.000,335,11103702,-795,0,1669882458,12906.426691119988,210.57365523000044,54367.03004304 2022-12-01,08:14:20.000,335,11103672,-795,0,1669882459,12906.177447649992,211.04594694000116,54366.93921048 2022-12-01,08:14:21.000,335,11103656,-795,0,1669882460,12905.887786319996,211.57463169000403,54366.84837792001 2022-12-01,08:14:22.000,335,11103694,-795,0,1669882461,12905.544234509995,212.06102166000346,54366.687674160006 2022-12-01,08:14:23.000,335,11103634,-795,0,1669882462,12905.025538640002,212.7447872699995,54366.47107344001 2022-12-01,08:14:24.000,335,11103625,-795,0,1669882463,12904.35864395,213.2382263699983,54366.35927952 2022-12-01,08:14:25.000,335,11103721,-795,0,1669882464,12903.637858779992,213.2875702800011,54366.17062728 2022-12-01,08:14:26.000,335,11103686,-795,0,1669882465,12902.997909329999,212.88576987000124,54366.00992352001 2022-12-01,08:14:27.000,335,11103645,-795,0,1669882466,12902.344487260001,211.99757949000195,54365.74441296 2022-12-01,08:14:28.000,335,11103666,-795,0,1669882467,12902.08177117,210.78512913000304,54365.69550312 2022-12-01,08:14:29.000,335,11103619,-795,0,1669882468,12902.027880689995,209.7418578900033,54365.66755464 2022-12-01,08:14:30.000,335,11103735,-795,0,1669882469,12902.15587057999,208.95235533000232,54365.78633568 2022-12-01,08:14:31.000,335,11103603,-795,0,1669882470,12902.452268219997,208.28973711000435,54365.78633568 2022-12-01,08:14:32.000,335,11103713,-795,0,1669882471,12902.910337299989,207.69761018999998,54365.779348560005 2022-12-01,08:14:33.000,335,11103674,-795,0,1669882472,12903.429033169996,207.10548327000288,54365.995949280004 2022-12-01,08:14:34.000,335,11103680,-795,0,1669882473,12904.021828449993,206.78122329000325,54366.163640160004 2022-12-01,08:14:35.000,335,11103698,-795,0,1669882474,12904.53378800999,206.84466546000476,54366.22652424001 2022-12-01,08:14:36.000,335,11103634,-795,0,1669882475,12905.005329710002,207.09843414000352,54366.387228 2022-12-01,08:14:37.000,335,11103688,-795,0,1669882476,12905.247836869989,207.54252932999952,54366.54094464001 2022-12-01,08:14:38.000,335,11103649,-795,0,1669882477,12905.49034402999,208.09941059999983,54366.72959688001 2022-12-01,08:14:39.000,335,11103654,-795,0,1669882478,12905.369090449989,208.80432360000123,54366.84837792001 2022-12-01,08:14:40.000,335,11103697,-795,0,1669882479,12904.857130889992,209.55153137999878,54366.86933928 2022-12-01,08:14:41.000,335,11103684,-795,0,1669882480,12904.31148977999,209.86169309999968,54366.86235216 2022-12-01,08:14:42.000,335,11103655,-795,0,1669882481,12903.880365939993,209.8405457100016,54366.81344232 2022-12-01,08:14:43.000,335,11103647,-795,0,1669882482,12903.718694499992,209.7136613699986,54366.92523624001 2022-12-01,08:14:44.000,335,11103710,-795,0,1669882483,12903.839948079993,209.65021920000436,54366.9811332 2022-12-01,08:14:45.000,335,11103710,-795,0,1669882484,12904.082455239994,209.76300528000138,54367.002094560004 2022-12-01,08:14:46.000,335,11103623,-795,0,1669882485,12904.21044512999,210.01677396000014,54366.93921048 2022-12-01,08:14:47.000,335,11103657,-795,0,1669882486,12904.028564759989,210.17890394999995,54366.76453248 2022-12-01,08:14:48.000,335,11103617,-795,0,1669882487,12903.732167119997,209.98152831000334,54366.7715196 2022-12-01,08:14:49.000,335,11103667,-795,0,1669882488,12903.46271472,209.60087529000157,54366.666712800004 2022-12-01,08:14:50.000,335,11103630,-795,0,1669882489,12903.476187339991,209.35415574000217,54366.380240880004 2022-12-01,08:14:51.000,335,11103713,-795,0,1669882490,12903.509868889996,209.2836644400013,54366.57588024 2022-12-01,08:14:52.000,335,11103672,-795,0,1669882491,12903.40208793,209.32595922000473,54366.42915072 2022-12-01,08:14:53.000,335,11103679,-795,0,1669882492,12903.25388910999,209.3330083500041,54366.42915072 2022-12-01,08:14:54.000,335,11103688,-795,0,1669882493,12903.17305338999,209.4951383400039,54366.47806056 2022-12-01,08:14:55.000,335,11103601,-795,0,1669882494,12903.018118259999,209.63612093999836,54366.380240880004 2022-12-01,08:14:56.000,335,11103680,-795,0,1669882495,12902.869919439989,209.6149735500003,54366.31036968 2022-12-01,08:14:57.000,335,11103661,-795,0,1669882496,12902.944018849994,209.43874530000176,54366.26844696 2022-12-01,08:14:58.000,335,11103693,-795,0,1669882497,12903.105690289995,209.1215344500015,54366.331331040004 2022-12-01,08:14:59.000,335,11103647,-795,0,1669882498,12903.186526009995,208.9100605499989,54366.55491888 2022-12-01,08:15:00.000,335,11103659,-795,0,1669882499,12903.21347124999,208.86071664000337,54366.72260976 2022-12-01,08:15:01.000,335,11103671,-795,0,1669882500,12903.24041649,208.9735027200004,54366.69466128 2022-12-01,08:15:02.000,335,11103673,-795,0,1669882501,12903.25388910999,209.16382922999765,54366.70863552001 2022-12-01,08:15:03.000,335,11103630,-795,0,1669882502,12903.17305338999,209.29071357000066,54366.81344232 2022-12-01,08:15:04.000,335,11103630,-795,0,1669882503,12902.795820029998,209.26956618000258,54366.79248096 2022-12-01,08:15:05.000,335,11103652,-795,0,1669882504,12902.277124159991,209.30481182999938,54366.785493840005 2022-12-01,08:15:06.000,335,11103692,-795,0,1669882505,12901.623702089993,209.2484187900045,54366.7715196 2022-12-01,08:15:07.000,335,11103688,-795,0,1669882506,12901.057852049991,209.07923966999806,54366.68068704001 2022-12-01,08:15:08.000,335,11103701,-795,0,1669882507,12900.85576274999,208.9100605499989,54366.82042944 2022-12-01,08:15:09.000,335,11103684,-795,0,1669882508,12900.970280019996,208.61399709000398,54367.06497864001 2022-12-01,08:15:10.000,335,11103677,-635,0,1669882509,12901.206050870001,208.45891623000352,54367.239656640006 2022-12-01,08:15:11.000,335,11103683,-795,0,1669882510,12901.576547919998,208.49416188000032,54367.407347520006 2022-12-01,08:15:12.000,335,11103662,-795,0,1669882511,12901.691065189989,208.6633409999995,54367.34446344 2022-12-01,08:15:13.000,335,11103636,-795,0,1669882512,12901.79210983999,208.85366751000402,54367.42830888001 2022-12-01,08:15:14.000,335,11103686,-795,0,1669882513,12901.846000319994,208.89596229000017,54367.4702316 2022-12-01,08:15:15.000,335,11103676,-795,0,1669882514,12902.09524378999,208.71973404000164,54367.64490960001 2022-12-01,08:15:16.000,335,11103711,-795,0,1669882515,12902.627412280002,208.58580056999926,54367.9243944 2022-12-01,08:15:17.000,335,11103692,-795,0,1669882516,12903.166317079995,208.65629187000013,54367.97330424 2022-12-01,08:15:18.000,335,11103711,-795,0,1669882517,12903.779321289992,209.00874837000447,54368.09907240001 2022-12-01,08:15:19.000,335,11103653,-795,0,1669882518,12904.33169870999,209.52333486000134,54368.35759584001 2022-12-01,08:15:20.000,335,11103720,-795,0,1669882519,12904.816713029992,210.087265260001,54368.343621600005 2022-12-01,08:15:21.000,335,11103677,-795,0,1669882520,12905.180473769993,210.6441465300013,54368.5881708 2022-12-01,08:15:22.000,335,11103631,-795,0,1669882521,12905.416244619999,211.13053650000074,54368.56720944 2022-12-01,08:15:23.000,335,11103665,-795,0,1669882522,12905.63180653999,211.45479648000037,54368.67201624001 2022-12-01,08:15:24.000,335,11103685,-795,0,1669882523,12905.63854285,211.56053342999803,54368.81874576001 2022-12-01,08:15:25.000,335,11103682,-795,0,1669882524,12905.362354139994,211.42659996000293,54368.965475280005 2022-12-01,08:15:26.000,335,11103694,-795,0,1669882525,12905.025538640002,211.24332257999777,54368.97944952 2022-12-01,08:15:27.000,335,11103684,-795,0,1669882526,12904.628096349996,211.37725605000014,54368.93053968 2022-12-01,08:15:28.000,335,11103630,-795,0,1669882527,12904.075718929998,211.6803686400017,54368.727913200004 2022-12-01,08:15:29.000,335,11103609,-795,0,1669882528,12903.711958189997,211.6592212500036,54368.66502912 2022-12-01,08:15:30.000,335,11103674,-795,0,1669882529,12903.597440919992,211.37020692000078,54368.748874560006 2022-12-01,08:15:31.000,335,11103658,-795,0,1669882530,12903.671540329997,211.13053650000074,54368.679003360005 2022-12-01,08:15:32.000,335,11103656,-795,0,1669882531,12903.914047489998,210.989553899999,54368.60913216 2022-12-01,08:15:33.000,335,11103707,-795,0,1669882532,12904.51357907999,211.06709432999924,54368.70695184 2022-12-01,08:15:34.000,335,11103682,-795,0,1669882533,12905.173737459998,211.2362734499984,54368.87464272 2022-12-01,08:15:35.000,335,11103633,-795,0,1669882534,12905.63854285,211.50414039000316,54368.846694240005 2022-12-01,08:15:36.000,335,11103652,-795,0,1669882535,12905.746323809995,211.70151602999977,54368.77682304 2022-12-01,08:15:37.000,335,11103687,-795,0,1669882536,12905.308463659989,211.81430211000406,54368.70695184 2022-12-01,08:15:38.000,335,11103644,-795,0,1669882537,12904.58094218,211.58872995000274,54368.71393896 2022-12-01,08:15:39.000,335,11103667,-795,0,1669882538,12903.563759370001,211.14463475999946,54368.69297760001 2022-12-01,08:15:40.000,335,11103676,-795,0,1669882539,12902.647621210002,210.7639817399977,54368.80477152 2022-12-01,08:15:41.000,335,11103696,-795,0,1669882540,12901.967253899995,210.55955697000172,54368.77682304 2022-12-01,08:15:42.000,335,11103680,-795,0,1669882541,12901.731483049989,210.59480261999852,54368.72092608001 2022-12-01,08:15:43.000,335,11103634,-795,0,1669882542,12901.724746739994,210.9543082500022,54368.797784400005 2022-12-01,08:15:44.000,335,11103678,-795,0,1669882543,12901.785373529994,211.34201040000335,54368.679003360005 2022-12-01,08:15:45.000,335,11103688,-795,0,1669882544,12901.987462829995,211.6592212500036,54368.797784400005 2022-12-01,08:15:46.000,335,11103714,-795,0,1669882545,12902.11545271999,211.97643210000388,54368.66502912 2022-12-01,08:15:47.000,335,11103727,-795,0,1669882546,12902.06156224,212.15970948000177,54368.630093520005 2022-12-01,08:15:48.000,335,11103678,-795,0,1669882547,12901.778637219999,212.3852816400031,54368.68599048 2022-12-01,08:15:49.000,335,11103686,-795,0,1669882548,12901.152160389996,212.57560815000033,54368.658042 2022-12-01,08:15:50.000,335,11103640,-795,0,1669882549,12900.465056769994,212.66019770999992,54368.52528672001 2022-12-01,08:15:51.000,335,11103653,-795,0,1669882550,12899.80489839,212.57560815000033,54368.25278904 2022-12-01,08:15:52.000,335,11103694,-795,0,1669882551,12899.50176444,212.3993799000018,54368.42047992 2022-12-01,08:15:53.000,335,11103694,-795,0,1669882552,12899.117794769998,212.0539725300041,54368.25977616 2022-12-01,08:15:54.000,335,11103713,-795,0,1669882553,12898.801188199992,211.58872995000274,54368.26676328001 2022-12-01,08:15:55.000,335,11103705,-795,0,1669882554,12898.693407239996,211.2221751899997,54368.30169888 2022-12-01,08:15:56.000,335,11103701,-795,0,1669882555,12898.807924510002,211.27856823000184,54368.32964736 2022-12-01,08:15:57.000,335,11103668,-795,0,1669882556,12898.969595950002,211.60987734000082,54368.28073752 2022-12-01,08:15:58.000,335,11103714,-795,0,1669882557,12899.016750119998,211.8777442799983,54368.175930720005 2022-12-01,08:15:59.000,335,11103718,-795,0,1669882558,12898.969595950002,211.95528470999852,54368.10605952 2022-12-01,08:16:00.000,335,11103674,-795,0,1669882559,12898.935914399997,211.84954776000086,54368.175930720005 2022-12-01,08:16:01.000,335,11103667,-795,0,1669882560,12899.198630489998,211.77905646,54368.127020880005 2022-12-01,08:16:02.000,335,11103646,-795,0,1669882561,12899.68364481,212.03282513999875,54367.9942656 2022-12-01,08:16:03.000,335,11103678,-795,0,1669882562,12899.892470419996,212.54036250000354,54367.93138152001 2022-12-01,08:16:04.000,335,11103709,-795,0,1669882563,12899.980042449992,212.75183639999887,54367.8195876 2022-12-01,08:16:05.000,335,11103680,-795,0,1669882564,12900.121504959992,212.47692033000203,54367.93836864 2022-12-01,08:16:06.000,335,11103684,-795,0,1669882565,12900.310121639988,211.98348123000324,54367.82657472 2022-12-01,08:16:07.000,335,11103690,-795,0,1669882566,12900.438111529998,211.57463169000403,54367.70779368 2022-12-01,08:16:08.000,335,11103651,-795,0,1669882567,12900.357275809998,211.4970912600038,54367.51215432 2022-12-01,08:16:09.000,335,11103721,-795,0,1669882568,12899.872261489996,211.57463169000403,54367.358437680006 2022-12-01,08:16:10.000,335,11103712,-795,0,1669882569,12899.036959049998,211.70151602999977,54367.35145056001 2022-12-01,08:16:11.000,335,11103672,-795,0,1669882570,12898.006303619994,211.87069514999894,54367.30254072 2022-12-01,08:16:12.000,335,11103657,-795,0,1669882571,12896.820713059999,211.8777442799983,54367.17677256 2022-12-01,08:16:13.000,335,11103672,-795,0,1669882572,12896.07971895999,211.57463169000403,54367.190746800006 2022-12-01,08:16:14.000,335,11103699,-795,0,1669882573,12896.08645527,211.0388978100018,54367.386386160004 2022-12-01,08:16:15.000,335,11103681,-795,0,1669882574,12896.605151139993,210.57365523000044,54367.49818008001 2022-12-01,08:16:16.000,335,11103680,-795,0,1669882575,12897.487607750001,210.2846409000049,54367.64490960001 2022-12-01,08:16:17.000,335,11103682,-795,0,1669882576,12898.50479056,210.45382002000406,54367.70080656 2022-12-01,08:16:18.000,335,11103675,-795,0,1669882577,12899.340092999999,210.79922739000176,54367.85452320001 2022-12-01,08:16:19.000,335,11103704,-795,0,1669882578,12899.811634699996,211.1375856300001,54367.97330424 2022-12-01,08:16:20.000,335,11103683,-795,0,1669882579,12899.966569830001,211.2503717100044,54368.18291784 2022-12-01,08:16:21.000,335,11103662,-795,0,1669882580,12899.811634699996,211.2221751899997,54368.18291784 2022-12-01,08:16:22.000,335,11103665,-795,0,1669882581,12899.69711742999,211.08119258999795,54368.16195648 2022-12-01,08:16:23.000,335,11103652,-795,0,1669882582,12899.56239123,211.2221751899997,54368.07112392001 2022-12-01,08:16:24.000,335,11103687,-795,0,1669882583,12899.56239123,211.334961270004,54368.175930720005 2022-12-01,08:16:25.000,335,11103659,-795,0,1669882584,12899.609545399995,211.50414039000316,54368.30169888 2022-12-01,08:16:26.000,335,11103717,-795,0,1669882585,12899.589336469995,211.8072529800047,54368.308686 2022-12-01,08:16:27.000,335,11103637,-795,0,1669882586,12899.609545399995,212.14561122000305,54368.31567312001 2022-12-01,08:16:28.000,335,11103649,-795,0,1669882587,12899.589336469995,212.5826572799997,54368.47637688 2022-12-01,08:16:29.000,335,11103668,-795,0,1669882588,12899.41419240999,212.57560815000033,54368.65105488001 2022-12-01,08:16:30.000,335,11103731,-795,0,1669882589,12899.124531079993,212.1879059999992,54368.7628488 2022-12-01,08:16:31.000,335,11103629,-795,0,1669882590,12898.780979269992,211.8424986300015,54368.82573288 2022-12-01,08:16:32.000,335,11103706,-795,0,1669882591,12898.599098899991,211.51823865000188,54368.748874560006 2022-12-01,08:16:33.000,335,11103676,-795,0,1669882592,12898.686670930001,211.58168082000338,54368.70695184 2022-12-01,08:16:34.000,335,11103666,-795,0,1669882593,12898.828133440002,211.85659689000022,54368.7628488 2022-12-01,08:16:35.000,335,11103672,-795,0,1669882594,12899.003277499993,212.0046286200013,54368.92355256 2022-12-01,08:16:36.000,335,11103663,-795,0,1669882595,12899.144740009993,212.1385620900037,54369.07028208 2022-12-01,08:16:37.000,335,11103685,-795,0,1669882596,12899.279466209999,212.13151296000433,54369.19605024001 2022-12-01,08:16:38.000,335,11103658,-795,0,1669882597,12899.447873959994,212.11036556999898,54369.44758656 2022-12-01,08:16:39.000,335,11103691,-795,0,1669882598,12899.65669956999,212.27954468999815,54369.69213576 2022-12-01,08:16:40.000,335,11103655,-795,0,1669882599,12899.62301802,212.66019770999992,54369.9506592 2022-12-01,08:16:41.000,335,11103669,-795,0,1669882600,12899.084113219993,213.1888824600028,54370.1952084 2022-12-01,08:16:42.000,335,11103676,-795,0,1669882601,12898.31617387999,213.82330416000332,54370.34892504001 2022-12-01,08:16:43.000,335,11103703,-795,0,1669882602,12897.905258969993,214.3378906500002,54370.5795 2022-12-01,08:16:44.000,335,11103701,-795,0,1669882603,12897.858104799998,214.6832980199979,54371.01270144 2022-12-01,08:16:45.000,335,11103666,-795,0,1669882604,12898.141029819999,214.67624888999853,54371.313147600005 2022-12-01,08:16:46.000,335,11103710,-795,0,1669882605,12898.36332805,214.3026450000034,54371.67647784 2022-12-01,08:16:47.000,335,11103703,-795,0,1669882606,12898.21512922999,213.65412504000415,54371.89307856 2022-12-01,08:16:48.000,335,11103664,-795,0,1669882607,12897.790741700002,212.87167161000252,54372.102692160006 2022-12-01,08:16:49.000,335,11103660,-795,0,1669882608,12897.23836427999,212.06807079000282,54372.30531864 2022-12-01,08:16:50.000,335,11103663,-795,0,1669882609,12896.807240439994,211.447747350001,54372.59877768001 2022-12-01,08:16:51.000,335,11103641,-715,0,1669882610,12896.571469590002,210.68644131000474,54372.79441704001 2022-12-01,08:16:52.000,335,11103662,-795,0,1669882611,12896.483897559992,210.15775656000187,54372.703584480005 2022-12-01,08:16:53.000,335,11103683,-795,0,1669882612,12896.672514239988,210.00972483000078,54373.17172152 2022-12-01,08:16:54.000,335,11103709,-795,0,1669882613,12896.807240439994,210.24939525000082,54373.542038880005 2022-12-01,08:16:55.000,335,11103662,-795,0,1669882614,12896.91502139999,210.7428343499996,54373.58396160001 2022-12-01,08:16:56.000,335,11103660,-795,0,1669882615,12896.813976749989,211.37725605000014,54373.63287144001 2022-12-01,08:16:57.000,335,11103681,-795,0,1669882616,12896.598414829998,211.89889167000365,54373.50011616 2022-12-01,08:16:58.000,335,11103715,-795,0,1669882617,12896.450216010002,212.1879059999992,54373.45819344 2022-12-01,08:16:59.000,335,11103720,-795,0,1669882618,12896.376116599997,212.237249910002,54373.45819344 2022-12-01,08:17:00.000,335,11103693,-795,0,1669882619,12896.477161249997,211.94823557999916,54373.39530936001 2022-12-01,08:17:01.000,335,11103680,-795,0,1669882620,12896.618623759998,211.58872995000274,54373.2346056 2022-12-01,08:17:02.000,335,11103688,-795,0,1669882621,12896.517579109997,211.27151910000248,54372.99704352 2022-12-01,08:17:03.000,335,11103686,-795,0,1669882622,12896.200972539991,211.15873301999818,54372.92717232 2022-12-01,08:17:04.000,335,11103655,-795,0,1669882623,12895.67554035999,211.10938911000267,54372.74550720001 2022-12-01,08:17:05.000,335,11103684,-795,0,1669882624,12895.224207589992,211.1023399800033,54372.584803440004 2022-12-01,08:17:06.000,335,11103692,-795,0,1669882625,12894.894128399996,211.02479955000308,54372.43108680001 2022-12-01,08:17:07.000,335,11103677,-795,0,1669882626,12894.73919326999,211.06004519999988,54372.41012544001 2022-12-01,08:17:08.000,335,11103645,-795,0,1669882627,12894.60446707,211.334961270004,54372.50794512001 2022-12-01,08:17:09.000,335,11103698,-795,0,1669882628,12894.308069429993,211.72266341999784,54372.47999664001 2022-12-01,08:17:10.000,335,11103734,-795,0,1669882629,12894.213761089988,211.92003906000173,54372.535893600005 2022-12-01,08:17:11.000,335,11103700,-795,0,1669882630,12894.045353339992,211.82840037000278,54372.61973904 2022-12-01,08:17:12.000,335,11103716,-795,0,1669882631,12893.870209280001,211.6451229900049,54372.703584480005 2022-12-01,08:17:13.000,335,11103657,-795,0,1669882632,12893.72874677,211.55348429999867,54372.96210792001 2022-12-01,08:17:14.000,335,11103696,-795,0,1669882633,12893.33804078999,211.6803686400017,54373.15076016001 2022-12-01,08:17:15.000,335,11103702,-795,0,1669882634,12892.853026470002,211.73676168000384,54373.29748968001 2022-12-01,08:17:16.000,335,11103723,-795,0,1669882635,12892.44211155999,211.6944669000004,54373.35338664 2022-12-01,08:17:17.000,335,11103691,-795,0,1669882636,12892.004251409999,211.6803686400017,54373.39530936001 2022-12-01,08:17:18.000,335,11103667,-795,0,1669882637,12891.694381150002,211.6451229900049,54373.57697448 2022-12-01,08:17:19.000,335,11103688,-795,0,1669882638,12891.525973399992,211.34201040000335,54373.56998736 2022-12-01,08:17:20.000,335,11103647,-795,0,1669882639,12891.465346609992,211.15168388999882,54373.66780704 2022-12-01,08:17:21.000,335,11103673,-795,0,1669882640,12891.741535319998,210.9543082500022,54373.78658808 2022-12-01,08:17:22.000,335,11103672,-795,0,1669882641,12892.18613178,210.84857130000455,54373.81453656 2022-12-01,08:17:23.000,335,11103701,-795,0,1669882642,12892.738509199997,210.59480261999852,54373.95427896 2022-12-01,08:17:24.000,335,11103683,-795,0,1669882643,12893.095533629988,210.2987391600036,54374.0031888 2022-12-01,08:17:25.000,335,11103624,-795,0,1669882644,12893.36498603,209.8757913599984,54374.247738 2022-12-01,08:17:26.000,335,11103643,-795,0,1669882645,12893.371722339994,209.56562964000477,54374.25472512001 2022-12-01,08:17:27.000,335,11103660,-795,0,1669882646,12893.290886619994,209.41759791000368,54374.114982720006 2022-12-01,08:17:28.000,335,11103696,-795,0,1669882647,12892.933862190002,209.60792442000093,54373.90536912 2022-12-01,08:17:29.000,335,11103651,-795,0,1669882648,12892.496002039996,209.83349658000225,54373.7935752 2022-12-01,08:17:30.000,335,11103674,-795,0,1669882649,12892.017724029989,210.24234612000146,54373.74466536 2022-12-01,08:17:31.000,335,11103658,-795,0,1669882650,12891.687644839993,210.4820165400015,54373.611910080006 2022-12-01,08:17:32.000,335,11103695,-795,0,1669882651,12891.802162109998,210.41152524000063,54373.50710328 2022-12-01,08:17:33.000,335,11103679,-795,0,1669882652,12892.455584179996,210.0238230899995,54373.45120632 2022-12-01,08:17:34.000,335,11103657,-795,0,1669882653,12893.142687799998,209.6784157200018,54373.43024496 2022-12-01,08:17:35.000,335,11103730,-795,0,1669882654,12893.533393779995,209.47399094999855,54373.26954120001 2022-12-01,08:17:36.000,335,11103644,-795,0,1669882655,12893.856736659996,209.40349964999768,54373.11582456 2022-12-01,08:17:37.000,335,11103654,-795,0,1669882656,12894.119452749997,209.21317314000044,54372.920185200004 2022-12-01,08:17:38.000,335,11103636,-795,0,1669882657,12894.388905149994,209.25546792000387,54372.78742992 2022-12-01,08:17:39.000,335,11103680,-795,0,1669882658,12894.732456959995,209.43874530000176,54372.94813368 2022-12-01,08:17:40.000,335,11103674,-795,0,1669882659,12895.001909359991,209.7771035400001,54372.96210792001 2022-12-01,08:17:41.000,335,11103648,-795,0,1669882660,12895.203998659992,210.0520196100042,54373.01800488 2022-12-01,08:17:42.000,335,11103705,-795,0,1669882661,12895.177053419997,210.2352969900021,54373.06691472 2022-12-01,08:17:43.000,335,11103622,-795,0,1669882662,12895.022118289991,210.31283742000232,54373.05992760001 2022-12-01,08:17:44.000,335,11103589,-795,0,1669882663,12894.75940219999,210.087265260001,54372.97608216 2022-12-01,08:17:45.000,335,11103674,-795,0,1669882664,12894.260915259998,209.93218440000055,54372.990056400005 2022-12-01,08:17:46.000,335,11103644,-795,0,1669882665,12893.715274149996,209.98152831000334,54372.90621096 2022-12-01,08:17:47.000,335,11103672,-715,0,1669882666,12893.216787209989,210.09431439000036,54372.76646856001 2022-12-01,08:17:48.000,335,11103651,-795,0,1669882667,12893.014697909988,210.16480569000123,54372.86428824001 2022-12-01,08:17:49.000,335,11103622,-795,0,1669882668,12893.3447771,210.09431439000036,54373.06691472 2022-12-01,08:17:50.000,335,11103648,-795,0,1669882669,12893.876945589996,210.00267570000142,54373.38133512 2022-12-01,08:17:51.000,335,11103636,-795,0,1669882670,12894.51689503999,209.81234919000417,54373.542038880005 2022-12-01,08:17:52.000,335,11103662,-795,0,1669882671,12895.008645670001,209.65021920000436,54373.52107752 2022-12-01,08:17:53.000,335,11103698,-795,0,1669882672,12895.305043309992,209.41054878000432,54373.59793584 2022-12-01,08:17:54.000,335,11103682,-795,0,1669882673,12895.71595821999,208.9382570700036,54373.83549792 2022-12-01,08:17:55.000,335,11103691,-795,0,1669882674,12895.87762965999,208.49416188000032,54373.8634464 2022-12-01,08:17:56.000,335,11103693,-795,0,1669882675,12896.261599329991,208.15580364000198,54373.80056232001 2022-12-01,08:17:57.000,335,11103650,-795,0,1669882676,12896.726404719993,208.26154058999964,54373.83549792 2022-12-01,08:17:58.000,335,11103654,-795,0,1669882677,12896.948702949994,208.65629187000013,54373.87043352001 2022-12-01,08:17:59.000,335,11103562,-795,0,1669882678,12896.908285089994,209.26956618000258,54373.83549792 2022-12-01,08:18:00.000,335,11103681,-795,0,1669882679,12896.692723169988,210.11546177999844,54373.7935752 2022-12-01,08:18:01.000,335,11103685,-795,0,1669882680,12896.490633870002,210.96840651000093,54373.828510800005 2022-12-01,08:18:02.000,335,11103678,-795,0,1669882681,12896.409798150002,211.50414039000316,54373.68178128001 2022-12-01,08:18:03.000,335,11103722,-795,0,1669882682,12896.450216010002,211.6803686400017,54373.75165248001 2022-12-01,08:18:04.000,335,11103682,-795,0,1669882683,12896.948702949994,211.51118952000252,54373.95427896 2022-12-01,08:18:05.000,335,11103664,-795,0,1669882684,12897.426980960001,211.15873301999818,54373.89838200001 2022-12-01,08:18:06.000,335,11103621,-795,0,1669882685,12897.885050039993,210.876767820002,54374.03812440001 2022-12-01,08:18:07.000,335,11103600,-795,0,1669882686,12898.27575601999,210.79922739000176,54373.9333176 2022-12-01,08:18:08.000,335,11103603,-795,0,1669882687,12898.767506650001,211.15168388999882,54373.996201680005 2022-12-01,08:18:09.000,335,11103681,-795,0,1669882688,12899.225575729994,211.6310247299989,54374.05908576 2022-12-01,08:18:10.000,335,11103665,-795,0,1669882689,12899.852052559996,211.8777442799983,54374.26869936 2022-12-01,08:18:11.000,335,11103696,-795,0,1669882690,12900.646937139994,211.6451229900049,54374.429403120004 2022-12-01,08:18:12.000,335,11103704,-795,0,1669882691,12901.387931240002,211.15168388999882,54374.5272228 2022-12-01,08:18:13.000,335,11103679,-795,0,1669882692,12901.684328879994,210.50316392999957,54374.68093944 2022-12-01,08:18:14.000,335,11103662,-795,0,1669882693,12901.394667549997,209.96743005000462,54374.80670760001 2022-12-01,08:18:15.000,335,11103649,-795,0,1669882694,12901.098269909991,209.65021920000436,54375.03728256 2022-12-01,08:18:16.000,335,11103686,-795,0,1669882695,12901.051115739996,209.36120487000153,54375.10715376 2022-12-01,08:18:17.000,335,11103645,-795,0,1669882696,12901.354249689997,209.05809227999998,54375.33074160001 2022-12-01,08:18:18.000,335,11103690,-795,0,1669882697,12901.616965779998,208.79727447000187,54375.4006128 2022-12-01,08:18:19.000,335,11103699,-795,0,1669882698,12901.758428289999,208.47301449000224,54375.54734232001 2022-12-01,08:18:20.000,335,11103675,-795,0,1669882699,12901.967253899995,208.16285277000134,54375.91067256001 2022-12-01,08:18:21.000,335,11103679,-795,0,1669882700,12902.19628843999,207.81039627000428,54375.95259528001 2022-12-01,08:18:22.000,335,11103677,-795,0,1669882701,12902.485949770002,207.57072585000424,54376.08535056 2022-12-01,08:18:23.000,335,11103639,-795,0,1669882702,12902.809292649988,207.493185420004,54376.30195128 2022-12-01,08:18:24.000,335,11103662,-795,0,1669882703,12903.125899219995,207.29580978000013,54376.37182248 2022-12-01,08:18:25.000,335,11103692,-795,0,1669882704,12903.287570659995,206.99974631999794,54376.518552 2022-12-01,08:18:26.000,335,11103680,-795,0,1669882705,12903.469451029996,206.7741741600039,54376.630345920006 2022-12-01,08:18:27.000,335,11103698,-795,0,1669882706,12903.745639740002,206.81646894000005,54376.70021712001 2022-12-01,08:18:28.000,335,11103675,-795,0,1669882707,12903.967937969988,207.23236760999862,54376.85393376 2022-12-01,08:18:29.000,335,11103691,-795,0,1669882708,12903.846684390002,208.01482104000024,54377.11944432 2022-12-01,08:18:30.000,335,11103700,-795,0,1669882709,12903.469451029996,208.83252011999866,54377.17534128001 2022-12-01,08:18:31.000,335,11103648,-795,0,1669882710,12903.29430696999,209.45989268999983,54377.31508368 2022-12-01,08:18:32.000,335,11103702,-795,0,1669882711,12903.22020756,210.0731670000023,54377.40591624 2022-12-01,08:18:33.000,335,11103728,-795,0,1669882712,12903.597440919992,210.53136045000429,54377.8111692 2022-12-01,08:18:34.000,335,11103645,-795,0,1669882713,12903.981410589993,210.74988347999897,54377.97886008 2022-12-01,08:18:35.000,335,11103672,-795,0,1669882714,12904.31822609,210.77103087000432,54378.32122896 2022-12-01,08:18:36.000,335,11103643,-795,0,1669882715,12904.486633839995,210.83447303999856,54378.39808728001 2022-12-01,08:18:37.000,335,11103661,-795,0,1669882716,12904.58094218,210.83447303999856,54378.67757208 2022-12-01,08:18:38.000,335,11103658,-795,0,1669882717,12904.385589189995,210.6441465300013,54378.65661072 2022-12-01,08:18:39.000,335,11103676,-795,0,1669882718,12903.839948079993,210.50316392999957,54378.53084256 2022-12-01,08:18:40.000,335,11103652,-795,0,1669882719,12902.923809919994,210.3974269800019,54378.453984240005 2022-12-01,08:18:41.000,335,11103689,-795,0,1669882720,12901.778637219999,210.39037785000255,54378.22340928 2022-12-01,08:18:42.000,335,11103664,-795,0,1669882721,12900.61325558999,210.57365523000044,54378.02776992 2022-12-01,08:18:43.000,335,11103716,-795,0,1669882722,12899.80489839,210.68644131000474,54377.902001760005 2022-12-01,08:18:44.000,335,11103657,-795,0,1669882723,12899.670172189995,210.52431131999765,54378.01379568001 2022-12-01,08:18:45.000,335,11103707,-795,0,1669882724,12899.953097209996,210.22824786000274,54378.139563840006 2022-12-01,08:18:46.000,335,11103667,-795,0,1669882725,12900.626728209994,209.99562657000206,54378.29328048 2022-12-01,08:18:47.000,335,11103649,-795,0,1669882726,12901.630438399989,209.6925139800005,54378.34917744001 2022-12-01,08:18:48.000,335,11103711,-795,0,1669882727,12902.869919439989,209.37530313000025,54378.62866224 2022-12-01,08:18:49.000,335,11103692,-795,0,1669882728,12904.143082029994,208.9735027200004,54378.8243016 2022-12-01,08:18:50.000,335,11103632,-795,0,1669882729,12905.214155319998,208.76907795000443,54378.88019856001 2022-12-01,08:18:51.000,335,11103682,-795,0,1669882730,12905.75306011999,208.84661838000466,54378.98500536 2022-12-01,08:18:52.000,335,11103673,-795,0,1669882731,12905.604861299995,209.39645051999833,54378.93609552 2022-12-01,08:18:53.000,335,11103689,-795,0,1669882732,12905.018802329992,210.22119873000338,54378.94308264 2022-12-01,08:18:54.000,335,11103661,-795,0,1669882733,12904.015092139998,211.1869295400029,54378.8243016 2022-12-01,08:18:55.000,335,11103647,-795,0,1669882734,12903.37514268999,211.9905303600026,54379.23654168001 2022-12-01,08:18:56.000,335,11103650,-795,0,1669882735,12902.910337299989,212.47692033000203,54379.38327120001 2022-12-01,08:18:57.000,335,11103693,-795,0,1669882736,12902.809292649988,212.55446076000226,54379.71166584 2022-12-01,08:18:58.000,335,11103695,-795,0,1669882737,12902.789083719988,212.42052728999988,54379.93525368001 2022-12-01,08:18:59.000,335,11103700,-795,0,1669882738,12902.910337299989,212.11036556999898,54380.34050664001 2022-12-01,08:19:00.000,335,11103687,-795,0,1669882739,12903.28083435,211.70856515999913,54380.85755352 2022-12-01,08:19:01.000,335,11103631,-795,0,1669882740,12903.496396269991,211.4125017000042,54381.0252444 2022-12-01,08:19:02.000,335,11103668,-795,0,1669882741,12903.813002839997,211.27856823000184,54381.31171632 2022-12-01,08:19:03.000,335,11103576,-795,0,1669882742,12903.940992729993,211.2503717100044,54381.59818824 2022-12-01,08:19:04.000,335,11103667,-795,0,1669882743,12904.042037379993,211.37020692000078,54381.59818824 2022-12-01,08:19:05.000,335,11103680,-795,0,1669882744,12904.055509999998,211.44069822000165,54381.66805944 2022-12-01,08:19:06.000,335,11103640,-795,0,1669882745,12903.967937969988,211.7438108100032,54381.61216248001 2022-12-01,08:19:07.000,335,11103670,-795,0,1669882746,12903.900574869993,212.0892181800009,54381.58421400001 2022-12-01,08:19:08.000,335,11103664,-795,0,1669882747,12903.887102250002,212.51216597999883,54381.73094352001 2022-12-01,08:19:09.000,335,11103649,-795,0,1669882748,12903.698485569992,212.92101551999804,54381.75190488001 2022-12-01,08:19:10.000,335,11103613,-795,0,1669882749,12903.226943869995,213.12544029000128,54381.75190488001 2022-12-01,08:19:11.000,335,11103612,-795,0,1669882750,12902.418586669992,213.14658767999936,54381.60517536 2022-12-01,08:19:12.000,335,11103701,-795,0,1669882751,12901.522657439993,213.1042929000032,54381.34665192001 2022-12-01,08:19:13.000,335,11103636,-795,0,1669882752,12900.626728209994,213.3228159299979,54381.27678072001 2022-12-01,08:19:14.000,335,11103710,-795,0,1669882753,12899.872261489996,213.71051807999902,54381.10210272 2022-12-01,08:19:15.000,335,11103689,-795,0,1669882754,12899.39398347999,214.0065815400012,54381.01127016001 2022-12-01,08:19:16.000,335,11103690,-795,0,1669882755,12899.387247169994,214.07707284000207,54380.89248912001 2022-12-01,08:19:17.000,335,11103710,-795,0,1669882756,12899.690381119995,214.11231848999887,54381.04620576 2022-12-01,08:19:18.000,335,11103684,-795,0,1669882757,12900.027196620002,214.14051501000358,54381.22787088001 2022-12-01,08:19:19.000,335,11103654,-795,0,1669882758,12900.283176399993,214.1052693599995,54381.33267768 2022-12-01,08:19:20.000,335,11103687,-795,0,1669882759,12900.75471809999,213.92904111000098,54381.50735568 2022-12-01,08:19:21.000,335,11103644,-795,0,1669882760,12901.300359209992,213.99953241000185,54381.640110960005 2022-12-01,08:19:22.000,335,11103673,-795,0,1669882761,12901.94030866,214.0065815400012,54381.709982160006 2022-12-01,08:19:23.000,335,11103682,-795,0,1669882762,12902.465740840002,213.93609024000034,54381.69600792 2022-12-01,08:19:24.000,335,11103653,-795,0,1669882763,12902.748665859988,213.8796971999982,54381.84972456001 2022-12-01,08:19:25.000,335,11103670,-795,0,1669882764,12902.654357519998,214.07707284000207,54381.975492720005 2022-12-01,08:19:26.000,335,11103682,-795,0,1669882765,12902.479213459992,214.28149760999804,54381.87068592001 2022-12-01,08:19:27.000,335,11103608,-795,0,1669882766,12902.297333089991,214.45772586000385,54381.75190488001 2022-12-01,08:19:28.000,335,11103698,-795,0,1669882767,12902.337750949991,214.62690498000302,54381.53530416001 2022-12-01,08:19:29.000,335,11103638,-795,0,1669882768,12902.459004529992,214.7960841000022,54381.57023976 2022-12-01,08:19:30.000,335,11103651,-795,0,1669882769,12902.627412280002,215.02870539000287,54381.60517536 2022-12-01,08:19:31.000,335,11103690,-795,0,1669882770,12902.586994420002,215.3036214599997,54381.70299504001 2022-12-01,08:19:32.000,335,11103692,-795,0,1669882771,12902.533103939997,215.53624275000038,54381.7239564 2022-12-01,08:19:33.000,335,11103693,-795,0,1669882772,12902.391641429997,215.37411276000057,54381.95453136 2022-12-01,08:19:34.000,335,11103682,-795,0,1669882773,12902.371432499996,214.6973962800039,54382.26895176 2022-12-01,08:19:35.000,335,11103628,-795,0,1669882774,12902.405114050001,213.83740242000204,54382.48555248 2022-12-01,08:19:36.000,335,11103669,-795,0,1669882775,12902.580258109992,213.27347202000237,54382.62529488 2022-12-01,08:19:37.000,335,11103651,-795,0,1669882776,12902.984436709994,213.09724377000384,54382.73010168 2022-12-01,08:19:38.000,335,11103679,-795,0,1669882777,12903.685012950002,213.44265114000154,54382.74407592 2022-12-01,08:19:39.000,335,11103679,-795,0,1669882778,12904.426007049995,214.21100631000445,54382.98862512 2022-12-01,08:19:40.000,335,11103668,-795,0,1669882779,12905.052483879997,215.0216562600035,54383.14234176001 2022-12-01,08:19:41.000,335,11103693,-795,0,1669882780,12905.308463659989,215.74066752000363,54383.23317432 2022-12-01,08:19:42.000,335,11103696,-795,0,1669882781,12905.099638049993,216.0085344600011,54383.27509704 2022-12-01,08:19:43.000,335,11103653,-795,0,1669882782,12904.675250519991,215.7970605599985,54383.533620480004 2022-12-01,08:19:44.000,335,11103671,-795,0,1669882783,12904.183499889994,215.46575144999952,54383.54759472001 2022-12-01,08:19:45.000,335,11103699,-795,0,1669882784,12903.934256419998,215.36001450000185,54383.58951744 2022-12-01,08:19:46.000,335,11103664,-795,0,1669882785,12904.149818339989,215.67722535000212,54383.54759472001 2022-12-01,08:19:47.000,335,11103682,-795,0,1669882786,12904.57420586999,216.08607489000133,54383.47772352001 2022-12-01,08:19:48.000,335,11103712,-795,0,1669882787,12905.106374360003,216.4667279100031,54383.58951744 2022-12-01,08:19:49.000,335,11103705,-795,0,1669882788,12905.422980929994,216.84033179999824,54383.820092400005 2022-12-01,08:19:50.000,335,11103669,-795,0,1669882789,12905.67222439999,216.85443006000423,54383.98079616001 2022-12-01,08:19:51.000,335,11103655,-795,0,1669882790,12905.874313699991,216.62180877000355,54384.0646416 2022-12-01,08:19:52.000,335,11103674,-795,0,1669882791,12906.035985139992,216.06492750000325,54384.12053856 2022-12-01,08:19:53.000,335,11103632,-795,0,1669882792,12906.258283369993,215.62083230999997,54384.28124232 2022-12-01,08:19:54.000,335,11103713,-795,0,1669882793,12906.318910159993,215.45870232000016,54384.372074880004 2022-12-01,08:19:55.000,335,11103702,-795,0,1669882794,12906.029248829997,215.6631270900034,54384.17643552001 2022-12-01,08:19:56.000,335,11103644,-795,0,1669882795,12906.157238719992,216.18476270999963,54384.24630672001 2022-12-01,08:19:57.000,335,11103696,-795,0,1669882796,12906.238074439992,216.9601670100019,54384.323165040005 2022-12-01,08:19:58.000,335,11103674,-795,0,1669882797,12906.359328019993,217.70737478999945,54384.48386880001 2022-12-01,08:19:59.000,335,11103631,-795,0,1669882798,12906.271755989997,218.28540344999783,54384.64457256 2022-12-01,08:20:00.000,335,11103640,-795,0,1669882799,12906.022512520001,218.5039264799998,54384.88213464 2022-12-01,08:20:01.000,335,11103701,-795,0,1669882800,12905.483607719994,218.4193369200002,54385.210529280004 2022-12-01,08:20:02.000,335,11103691,-795,0,1669882801,12904.61462372999,218.25015780000103,54385.48302696 2022-12-01,08:20:03.000,335,11103677,-795,0,1669882802,12903.914047489998,218.15146998000273,54385.90924128 2022-12-01,08:20:04.000,335,11103672,-795,0,1669882803,12903.664804020002,218.3206491000019,54386.30750712001 2022-12-01,08:20:05.000,335,11103624,-795,0,1669882804,12903.981410589993,218.68015472999832,54386.64288888001 2022-12-01,08:20:06.000,335,11103657,-795,0,1669882805,12904.62136004,219.24408512999798,54386.908399440006 2022-12-01,08:20:07.000,335,11103655,-795,0,1669882806,12905.382563069994,219.85031031000108,54386.99224488 2022-12-01,08:20:08.000,335,11103642,-795,0,1669882807,12905.948413109996,220.41424071000074,54387.20185848 2022-12-01,08:20:09.000,335,11103622,-795,0,1669882808,12906.467108979989,220.74554981999972,54387.48134328001 2022-12-01,08:20:10.000,335,11103669,-795,0,1669882809,12906.87802389,220.68210764999822,54387.83768640001 2022-12-01,08:20:11.000,335,11103717,-795,0,1669882810,12907.214839389992,220.18161942000006,54388.12415832001 2022-12-01,08:20:12.000,335,11103706,-795,0,1669882811,12907.531445959998,219.64588553999783,54388.613256720004 2022-12-01,08:20:13.000,335,11103674,-795,0,1669882812,12907.82784359999,219.34982208000292,54388.93466424 2022-12-01,08:20:14.000,335,11103702,-795,0,1669882813,12908.386957329996,219.28637991000141,54389.37485280001 2022-12-01,08:20:15.000,335,11103663,-795,0,1669882814,12908.878707959993,219.3075272999995,54389.58446640001 2022-12-01,08:20:16.000,335,11103684,-795,0,1669882815,12909.23573239,219.35687121000228,54389.9338224 2022-12-01,08:20:17.000,335,11103695,-795,0,1669882816,12909.383931209995,219.5824433700036,54389.954783760004 2022-12-01,08:20:18.000,335,11103687,-795,0,1669882817,12909.141424049994,220.0124403000009,54390.08753904001 2022-12-01,08:20:19.000,335,11103656,-795,0,1669882818,12908.777663309993,220.5340759200044,54390.28317840001 2022-12-01,08:20:20.000,335,11103726,-795,0,1669882819,12908.427375189996,220.89358155000082,54390.50676624 2022-12-01,08:20:21.000,335,11103680,-795,0,1669882820,12908.09055968999,220.90063068000018,54390.646508640006 2022-12-01,08:20:22.000,335,11103700,-795,0,1669882821,12908.05687814,220.59046895999927,54390.73035408 2022-12-01,08:20:23.000,335,11103698,-795,0,1669882822,12908.306121609996,220.26620897999965,54390.9469548 2022-12-01,08:20:24.000,335,11103633,-795,0,1669882823,12908.413902569991,220.04063681999833,54391.13560704 2022-12-01,08:20:25.000,335,11103680,-795,0,1669882824,12908.656409729992,219.80801552999765,54391.21246536 2022-12-01,08:20:26.000,335,11103662,-795,0,1669882825,12909.04711570999,219.67408206000255,54391.05176160001 2022-12-01,08:20:27.000,335,11103755,-795,0,1669882826,12909.491712169991,219.5824433700036,54391.06573584 2022-12-01,08:20:28.000,335,11103691,-795,0,1669882827,12909.842000290002,219.75162249000277,54390.91900632 2022-12-01,08:20:29.000,335,11103656,-795,0,1669882828,12909.976726489993,220.21686507000413,54390.92599344001 2022-12-01,08:20:30.000,335,11103686,-795,0,1669882829,12909.929572319998,220.83718850999867,54390.71637984001 2022-12-01,08:20:31.000,335,11103629,-795,0,1669882830,12909.815055049992,221.44341369000176,54390.61856016001 2022-12-01,08:20:32.000,335,11103653,-795,0,1669882831,12909.673592539992,221.59144542000286,54390.37401096 2022-12-01,08:20:33.000,335,11103657,-795,0,1669882832,12909.545602649996,221.26013631000387,54390.360036720005 2022-12-01,08:20:34.000,335,11103693,-795,0,1669882833,12909.552338959991,220.80899199000123,54390.311126880006 2022-12-01,08:20:35.000,335,11103686,-795,0,1669882834,12909.666856229996,220.4494863600048,54390.26920416 2022-12-01,08:20:36.000,335,11103680,-795,0,1669882835,12910.030616969998,220.42833896999946,54390.23426856001 2022-12-01,08:20:37.000,335,11103662,-795,0,1669882836,12910.42805925999,220.72440243000165,54390.25522992001 2022-12-01,08:20:38.000,335,11103744,-795,0,1669882837,12910.771611069991,221.14735022999957,54390.30413976001 2022-12-01,08:20:39.000,335,11103651,-795,0,1669882838,12910.892864649992,221.6196419400003,54390.1783716 2022-12-01,08:20:40.000,335,11103702,-795,0,1669882839,12910.953491439992,222.18357233999996,54390.143436000006 2022-12-01,08:20:41.000,335,11103711,-795,0,1669882840,12911.121899190002,222.51488144999894,54390.10151328 2022-12-01,08:20:42.000,335,11103679,-795,0,1669882841,12911.169053359998,222.5360288400043,54389.94779664001 2022-12-01,08:20:43.000,335,11103680,-795,0,1669882842,12911.290306939998,222.31750581000233,54389.89888680001 2022-12-01,08:20:44.000,335,11103652,-795,0,1669882843,12911.76858494999,221.90160714000376,54390.10151328 2022-12-01,08:20:45.000,335,11103713,-795,0,1669882844,12912.334434989993,221.45046282000112,54390.13644888001 2022-12-01,08:20:46.000,335,11103668,-795,0,1669882845,12912.96764812999,220.96407285000168,54390.22728144 2022-12-01,08:20:47.000,335,11103678,-795,0,1669882846,12913.466135069997,220.3860441900033,54390.22029432 2022-12-01,08:20:48.000,335,11103632,-795,0,1669882847,12913.749060089998,219.9278507400013,54390.38099808001 2022-12-01,08:20:49.000,335,11103686,-795,0,1669882848,12913.600861270002,219.9278507400013,54390.37401096 2022-12-01,08:20:50.000,335,11103664,-795,0,1669882849,12913.15626481,220.31555289000244,54390.37401096 2022-12-01,08:20:51.000,335,11103698,-795,0,1669882850,12912.523051669988,220.82309024999995,54390.19933296 2022-12-01,08:20:52.000,335,11103707,-795,0,1669882851,12912.300753440002,220.9147289399989,54390.22029432 2022-12-01,08:20:53.000,335,11103719,-795,0,1669882852,12912.267071889997,220.70325504000357,54390.16439736001 2022-12-01,08:20:54.000,335,11103654,-795,0,1669882853,12912.354643919993,220.4847320100016,54390.17138448 2022-12-01,08:20:55.000,335,11103673,-795,0,1669882854,12912.024564729996,220.3578476699986,54390.16439736001 2022-12-01,08:20:56.000,335,11103679,-795,0,1669882855,12911.256625389993,220.1252263799979,54389.67529896 2022-12-01,08:20:57.000,335,11103678,-795,0,1669882856,12910.940018820002,219.78686813999957,54389.8639512 2022-12-01,08:20:58.000,335,11103649,-795,0,1669882857,12910.818765240001,219.370969470001,54389.71023456001 2022-12-01,08:20:59.000,335,11103660,-795,0,1669882858,12911.000645610002,219.16654469999776,54389.619402000004 2022-12-01,08:21:00.000,335,11103682,-795,0,1669882859,12911.478923619994,219.36392034000164,54389.71023456001 2022-12-01,08:21:01.000,335,11103694,-795,0,1669882860,12911.78879387999,219.93489987000066,54389.75215728001 2022-12-01,08:21:02.000,335,11103625,-795,0,1669882861,12911.88983852999,220.6680093899995,54389.78010576001 2022-12-01,08:21:03.000,335,11103639,-795,0,1669882862,12911.391351589999,221.52800325000135,54389.69626032 2022-12-01,08:21:04.000,335,11103614,-795,0,1669882863,12910.71772059,222.4373410199987,54389.738183040005 2022-12-01,08:21:05.000,335,11103668,-795,0,1669882864,12910.192288409999,222.9166818599988,54389.83600272 2022-12-01,08:21:06.000,335,11103714,-795,0,1669882865,12909.895890769993,222.84619055999792,54389.77311864 2022-12-01,08:21:07.000,335,11103694,-795,0,1669882866,12909.639910990001,222.31045668000297,54389.58446640001 2022-12-01,08:21:08.000,335,11103666,-795,0,1669882867,12909.599493130001,221.48570846999792,54389.55651792 2022-12-01,08:21:09.000,335,11103649,-795,0,1669882868,12909.484975859996,220.46358462000353,54389.54254368001 2022-12-01,08:21:10.000,335,11103688,-795,0,1669882869,12909.262677629995,219.5330994600008,54389.31196872 2022-12-01,08:21:11.000,335,11103643,-795,0,1669882870,12909.020170469994,218.74359689999983,54389.06043240001 2022-12-01,08:21:12.000,335,11103653,-795,0,1669882871,12908.710300209998,218.20081388999824,54388.69710216 2022-12-01,08:21:13.000,335,11103661,-795,0,1669882872,12908.420638880001,218.10212606999994,54388.66216656 2022-12-01,08:21:14.000,335,11103664,-795,0,1669882873,12908.25223112999,218.39114040000277,54388.571334 2022-12-01,08:21:15.000,335,11103662,-795,0,1669882874,12908.00972396999,218.92687427999772,54388.52941128 2022-12-01,08:21:16.000,335,11103690,-795,0,1669882875,12907.95583349,219.52605033000145,54388.40364312 2022-12-01,08:21:17.000,335,11103698,-795,0,1669882876,12908.25896744,220.03358768999897,54388.45954008001 2022-12-01,08:21:18.000,335,11103699,-795,0,1669882877,12908.508210909997,220.45653549000417,54388.47351432 2022-12-01,08:21:19.000,335,11103630,-795,0,1669882878,12908.892180579998,220.6962059100042,54388.67614080001 2022-12-01,08:21:20.000,335,11103684,-795,0,1669882879,12909.15489667,220.7948937300025,54388.73902488 2022-12-01,08:21:21.000,335,11103655,-795,0,1669882880,12909.383931209995,220.89358155000082,54388.90671576 2022-12-01,08:21:22.000,335,11103671,-795,0,1669882881,12909.612965749991,220.7948937300025,54388.920690000006 2022-12-01,08:21:23.000,335,11103660,-795,0,1669882882,12909.714010399992,220.6680093899995,54389.03947104001 2022-12-01,08:21:24.000,335,11103706,-795,0,1669882883,12909.996935419993,220.8160411200006,54389.10235512 2022-12-01,08:21:25.000,335,11103676,-795,0,1669882884,12910.131661619998,221.49275760000455,54389.00453544 2022-12-01,08:21:26.000,335,11103693,-795,0,1669882885,12910.225969959989,222.39504624000256,54388.80889608 2022-12-01,08:21:27.000,335,11103679,-795,0,1669882886,12910.252915199999,223.36782618000143,54388.60626960001 2022-12-01,08:21:28.000,335,11103614,-795,0,1669882887,12910.104716379989,224.04454265999811,54388.45255296 2022-12-01,08:21:29.000,335,11103719,-795,0,1669882888,12909.801582430002,224.1432304800037,54388.36870752001 2022-12-01,08:21:30.000,335,11103645,-795,0,1669882889,12909.660119920001,223.8330687600028,54388.24293936001 2022-12-01,08:21:31.000,335,11103704,-795,0,1669882890,12909.666856229996,223.1070083700033,54388.09620984 2022-12-01,08:21:32.000,335,11103673,-795,0,1669882891,12909.754428259992,222.29635842000425,54387.872622 2022-12-01,08:21:33.000,335,11103663,-795,0,1669882892,12909.572547889991,221.5843962900035,54387.69095688 2022-12-01,08:21:34.000,335,11103675,-795,0,1669882893,12909.14816035999,220.95702372000233,54387.64204704 2022-12-01,08:21:35.000,335,11103628,-795,0,1669882894,12908.447584119996,220.47768288000225,54387.45339480001 2022-12-01,08:21:36.000,335,11103667,-795,0,1669882895,12907.619017989993,220.3226020200018,54387.1389744 2022-12-01,08:21:37.000,335,11103678,-795,0,1669882896,12907.08011319,220.32965115000115,54386.88045096001 2022-12-01,08:21:38.000,335,11103702,-795,0,1669882897,12906.945386989995,220.28735636999772,54386.60795328 2022-12-01,08:21:39.000,335,11103631,-795,0,1669882898,12906.95885961,220.15342290000262,54386.39833968001 2022-12-01,08:21:40.000,335,11103701,-795,0,1669882899,12907.03969533,220.04063681999833,54386.30052 2022-12-01,08:21:41.000,335,11103740,-795,0,1669882900,12906.97233222999,219.95604725999874,54385.93718976 2022-12-01,08:21:42.000,335,11103668,-795,0,1669882901,12906.81066078999,219.9278507400013,54385.62276936 2022-12-01,08:21:43.000,335,11103633,-795,0,1669882902,12906.675934589999,220.28030723999836,54385.44110424001 2022-12-01,08:21:44.000,335,11103648,-795,0,1669882903,12906.480581599993,221.00636762999784,54385.161619440005 2022-12-01,08:21:45.000,335,11103720,-795,0,1669882904,12906.231338129997,222.1130810399991,54384.945018720005 2022-12-01,08:21:46.000,335,11103675,-795,0,1669882905,12906.069666689997,223.24799096999777,54384.79130208 2022-12-01,08:21:47.000,335,11103710,-795,0,1669882906,12906.096611929992,223.6850370300017,54384.728418000006 2022-12-01,08:21:48.000,335,11103697,-795,0,1669882907,12906.177447649992,223.41717009000422,54384.88912176001 2022-12-01,08:21:49.000,335,11103685,-795,0,1669882908,12906.056194069992,222.99422228999902,54384.65155968001 2022-12-01,08:21:50.000,335,11103696,-795,0,1669882909,12906.157238719992,222.6347166600026,54384.707456640004 2022-12-01,08:21:51.000,335,11103663,-795,0,1669882910,12906.433427429998,222.55717623000237,54384.56771424 2022-12-01,08:21:52.000,335,11103720,-795,0,1669882911,12906.635516729999,222.7334044800009,54384.41399760001 2022-12-01,08:21:53.000,335,11103619,-795,0,1669882912,12907.03295901999,223.00127141999837,54384.539765760004 2022-12-01,08:21:54.000,335,11103688,-795,0,1669882913,12907.612281679998,223.18454880000354,54384.75636648 2022-12-01,08:21:55.000,335,11103721,-795,0,1669882914,12908.17139540999,223.61454573000083,54385.04982552 2022-12-01,08:21:56.000,335,11103713,-795,0,1669882915,12908.488001979997,224.13618135000434,54385.259439120004 2022-12-01,08:21:57.000,335,11103685,-795,0,1669882916,12908.595782939992,224.57322741000098,54385.5319368 2022-12-01,08:21:58.000,335,11103717,-795,0,1669882917,12908.905653199989,224.71421001000272,54385.902254160006 2022-12-01,08:21:59.000,335,11103642,-795,0,1669882918,12909.27615025,224.15027961000305,54386.1957132 2022-12-01,08:22:00.000,335,11103704,-795,0,1669882919,12909.383931209995,223.29733488000056,54386.216674560004 2022-12-01,08:22:01.000,335,11103664,-795,0,1669882920,12909.343513349995,222.47963580000214,54386.25859728001 2022-12-01,08:22:02.000,335,11103660,-795,0,1669882921,12909.074060949999,222.20471972999803,54386.06295792001 2022-12-01,08:22:03.000,335,11103684,-795,0,1669882922,12908.973016299999,222.1130810399991,54385.9860996 2022-12-01,08:22:04.000,335,11103689,-795,0,1669882923,12908.898916889993,222.00029496000207,54386.069945040006 2022-12-01,08:22:05.000,335,11103683,-795,0,1669882924,12908.797872239993,221.50685586000327,54386.04199656001 2022-12-01,08:22:06.000,335,11103701,-795,0,1669882925,12908.562101390002,220.85833590000402,54385.97911248 2022-12-01,08:22:07.000,335,11103626,-795,0,1669882926,12908.326330539996,219.94194900000002,54385.8114216 2022-12-01,08:22:08.000,335,11103659,-795,0,1669882927,12908.474529359992,219.25113426000462,54385.8114216 2022-12-01,08:22:09.000,335,11103623,-795,0,1669882928,12908.757454379993,218.98326731999987,54385.7415504 2022-12-01,08:22:10.000,335,11103674,-795,0,1669882929,12909.16836928999,219.1876920900031,54385.77648600001 2022-12-01,08:22:11.000,335,11103703,-795,0,1669882930,12909.41087644999,219.56834511000488,54385.69962768 2022-12-01,08:22:12.000,335,11103667,-795,0,1669882931,12909.45803062,219.8009663999983,54385.55988528001 2022-12-01,08:22:13.000,335,11103702,-795,0,1669882932,12909.49844848,220.0265385599996,54385.49001408001 2022-12-01,08:22:14.000,335,11103730,-795,0,1669882933,12909.094269879999,220.45653549000417,54385.39219440001 2022-12-01,08:22:15.000,335,11103682,-795,0,1669882934,12908.602519250002,220.6962059100042,54385.14065808 2022-12-01,08:22:16.000,335,11103644,-795,0,1669882935,12908.528419839997,220.46358462000353,54385.01488992001 2022-12-01,08:22:17.000,335,11103687,-795,0,1669882936,12908.824817479988,219.88555595999787,54384.81925056001 2022-12-01,08:22:18.000,335,11103683,-795,0,1669882937,12909.033643089999,219.27933078000206,54384.6934824 2022-12-01,08:22:19.000,335,11103701,-795,0,1669882938,12908.979752609994,219.15244643999904,54384.7633536 2022-12-01,08:22:20.000,335,11103667,-795,0,1669882939,12908.777663309993,219.70227857999998,54384.72143088001 2022-12-01,08:22:21.000,335,11103698,-795,0,1669882940,12908.407166259996,220.43538809999882,54384.64457256 2022-12-01,08:22:22.000,335,11103656,-795,0,1669882941,12908.097296,221.36587326000154,54384.42098472 2022-12-01,08:22:23.000,335,11103684,-795,0,1669882942,12908.225285889996,222.06373713000357,54384.372074880004 2022-12-01,08:22:24.000,335,11103733,-795,0,1669882943,12908.326330539996,222.47258667000278,54384.23233248 2022-12-01,08:22:25.000,335,11103672,-795,0,1669882944,12908.467793049997,222.47258667000278,54384.25329384 2022-12-01,08:22:26.000,335,11103709,-795,0,1669882945,12908.615991869992,222.16947408000124,54384.19739688001 2022-12-01,08:22:27.000,335,11103695,-795,0,1669882946,12908.919125819993,221.59849455000221,54384.323165040005 2022-12-01,08:22:28.000,335,11103694,-795,0,1669882947,12909.55907527,221.08390805999807,54384.57470136 2022-12-01,08:22:29.000,335,11103691,-795,0,1669882948,12910.37416878,220.55522331000248,54384.74937936001 2022-12-01,08:22:30.000,335,11103665,-795,0,1669882949,12911.135371809993,220.16752116000134,54384.73540512 2022-12-01,08:22:31.000,335,11103651,-795,0,1669882950,12911.761848639995,219.99834204000217,54384.85418616 2022-12-01,08:22:32.000,335,11103652,-795,0,1669882951,12911.943729009996,220.5340759200044,54384.67950816001 2022-12-01,08:22:33.000,335,11103675,-795,0,1669882952,12911.89657484,221.56324889999814,54384.609636960005 2022-12-01,08:22:34.000,335,11103687,-795,0,1669882953,12911.64733136999,222.90963272999943,54384.560727120006 2022-12-01,08:22:35.000,335,11103740,-795,0,1669882954,12911.330724799998,224.00929701000132,54384.47688168 2022-12-01,08:22:36.000,335,11103705,-795,0,1669882955,12911.155580739993,224.66486609999993,54384.3091908 2022-12-01,08:22:37.000,335,11103730,-795,0,1669882956,12911.431769449999,224.7494556599995,54384.504830159996 2022-12-01,08:22:38.000,335,11103670,-795,0,1669882957,12912.024564729996,224.58027654000034,54384.77034072001 2022-12-01,08:22:39.000,335,11103699,-795,0,1669882958,12912.738613589994,224.17142700000113,54385.01488992001 2022-12-01,08:22:40.000,335,11103704,-795,0,1669882959,12913.472871379992,223.6850370300017,54385.1476452 2022-12-01,08:22:41.000,335,11103696,-795,0,1669882960,12914.200392859995,223.0435662000018,54385.35027168001 2022-12-01,08:22:42.000,335,11103685,-795,0,1669882961,12914.793188139993,222.33160407000105,54385.39219440001 2022-12-01,08:22:43.000,335,11103661,-795,0,1669882962,12914.793188139993,221.83816497000225,54385.601808 2022-12-01,08:22:44.000,335,11103685,-795,0,1669882963,12914.523735739996,221.44341369000176,54385.67866632 2022-12-01,08:22:45.000,335,11103712,-795,0,1669882964,12914.01177618,221.04866241000127,54385.74853752 2022-12-01,08:22:46.000,335,11103715,-795,0,1669882965,12913.96462200999,220.4494863600048,54385.86033144 2022-12-01,08:22:47.000,335,11103695,-795,0,1669882966,12914.409218469991,219.89965422000387,54385.88827992 2022-12-01,08:22:48.000,335,11103666,-795,0,1669882967,12915.116531019994,219.7657207500015,54385.86731856 2022-12-01,08:22:49.000,335,11103727,-795,0,1669882968,12915.877734050002,219.83621205000236,54385.93718976 2022-12-01,08:22:50.000,335,11103698,-795,0,1669882969,12916.40316622999,220.08293160000176,54385.9860996 2022-12-01,08:22:51.000,335,11103701,-795,0,1669882970,12916.558101359995,220.57637070000055,54386.01404808 2022-12-01,08:22:52.000,335,11103709,-795,0,1669882971,12916.349275749999,221.4081680399977,54385.94417688001 2022-12-01,08:22:53.000,335,11103686,-795,0,1669882972,12916.153922759993,222.2258671200034,54386.00706096 2022-12-01,08:22:54.000,335,11103708,-795,0,1669882973,12916.180867999989,223.1634014099982,54386.097893520004 2022-12-01,08:22:55.000,335,11103666,-795,0,1669882974,12916.34253943999,224.21372178000456,54386.069945040006 2022-12-01,08:22:56.000,335,11103733,-795,0,1669882975,12916.50421087999,225.36977910000132,54386.069945040006 2022-12-01,08:22:57.000,335,11103712,-795,0,1669882976,12916.58504659999,226.07469210000272,54385.85334432001 2022-12-01,08:22:58.000,335,11103698,-795,0,1669882977,12916.60525552999,226.61042597999767,54385.545911040004 2022-12-01,08:22:59.000,335,11103688,-795,0,1669882978,12916.457056709995,226.8994403100005,54385.72058904 2022-12-01,08:23:00.000,335,11103730,-795,0,1669882979,12916.187604309998,226.8500963999977,54385.79744736 2022-12-01,08:23:01.000,335,11103688,-795,0,1669882980,12915.736271540001,226.85714553000435,54385.58783376001 2022-12-01,08:23:02.000,335,11103741,-795,0,1669882981,12915.5746001,226.8500963999977,54385.52494968 2022-12-01,08:23:03.000,335,11103630,-795,0,1669882982,12915.561127479996,226.8641946600037,54385.24546488 2022-12-01,08:23:04.000,335,11103667,-795,0,1669882983,12915.567863789991,226.87124379000306,54385.09873536 2022-12-01,08:23:05.000,335,11103683,-795,0,1669882984,12915.655435820001,226.92763682999794,54384.98694144001 2022-12-01,08:23:06.000,335,11103681,-795,0,1669882985,12915.695853680001,227.23779854999884,54384.79828920001 2022-12-01,08:23:07.000,335,11103630,-795,0,1669882986,12915.716062610001,227.62550069999998,54384.52579152 2022-12-01,08:23:08.000,335,11103693,-795,0,1669882987,12915.884470359997,227.94271155000024,54384.51181728001 2022-12-01,08:23:09.000,335,11103718,-795,0,1669882988,12915.998987630002,228.26697152999986,54384.6236112 2022-12-01,08:23:10.000,335,11103714,-795,0,1669882989,12916.052878109993,228.39385587000288,54384.54675288 2022-12-01,08:23:11.000,335,11103641,-795,0,1669882990,12916.046141799998,228.31631544000265,54384.57470136 2022-12-01,08:23:12.000,335,11103673,-795,0,1669882991,12915.756480470001,228.23877501000243,54384.46989456 2022-12-01,08:23:13.000,335,11103687,-795,0,1669882992,12915.33209294,227.92156416000216,54384.51181728001 2022-12-01,08:23:14.000,335,11103704,-795,0,1669882993,12915.12326732999,227.12501247000182,54384.59566272 2022-12-01,08:23:15.000,335,11103693,-795,0,1669882994,12915.008750059998,225.8984638500042,54384.6236112 2022-12-01,08:23:16.000,335,11103668,-795,0,1669882995,12915.028958989999,224.6507678400012,54384.560727120006 2022-12-01,08:23:17.000,335,11103692,-795,0,1669882996,12915.29167508,223.81897050000407,54384.539765760004 2022-12-01,08:23:18.000,335,11103695,-795,0,1669882997,12915.588072719991,223.44536661000166,54384.47688168 2022-12-01,08:23:19.000,335,11103657,-795,0,1669882998,12915.904679289997,223.3748753100008,54384.323165040005 2022-12-01,08:23:20.000,335,11103702,-795,0,1669882999,12916.214549549994,223.36782618000143,54384.18342264 2022-12-01,08:23:21.000,335,11103657,-795,0,1669883000,12916.58504659999,223.3537279200027,54384.155474160005 2022-12-01,08:23:22.000,335,11103680,-795,0,1669883001,12916.800608519996,223.40307182999823,54384.11355144 2022-12-01,08:23:23.000,335,11103719,-795,0,1669883002,12916.760190659996,223.45946487000037,54383.98079616001 2022-12-01,08:23:24.000,335,11103671,-795,0,1669883003,12916.618728149995,223.54405442999996,54384.001757519996 2022-12-01,08:23:25.000,335,11103696,-795,0,1669883004,12916.55136505,223.5017596500038,54384.09957720001 2022-12-01,08:23:26.000,335,11103730,-795,0,1669883005,12916.228022169998,223.59339834000275,54384.02970600001 2022-12-01,08:23:27.000,335,11103650,-795,0,1669883006,12915.830579879992,223.4383174800023,54383.96682192 2022-12-01,08:23:28.000,335,11103661,-795,0,1669883007,12915.540918549996,223.1070083700033,54383.68035 2022-12-01,08:23:29.000,335,11103647,-795,0,1669883008,12915.20410304999,222.46553754000342,54383.722272720006 2022-12-01,08:23:30.000,335,11103658,-795,0,1669883009,12914.847078619998,221.52800325000135,54383.68035 2022-12-01,08:23:31.000,335,11103673,-795,0,1669883010,12914.503526809996,220.45653549000417,54383.701311360004 2022-12-01,08:23:32.000,335,11103703,-795,0,1669883011,12914.28796488999,219.61063989000104,54383.67336288001 2022-12-01,08:23:33.000,335,11103703,-795,0,1669883012,12914.516999430001,219.09605340000417,54383.77816968 2022-12-01,08:23:34.000,335,11103654,-795,0,1669883013,12914.968332199998,219.11720079000224,54383.82707952 2022-12-01,08:23:35.000,335,11103718,-795,0,1669883014,12915.500500689996,219.98424378000345,54383.938873440005 2022-12-01,08:23:36.000,335,11103738,-795,0,1669883015,12915.830579879992,221.60554368000157,54383.855028 2022-12-01,08:23:37.000,335,11103718,-795,0,1669883016,12916.039405490003,223.40307182999823,54383.90393784 2022-12-01,08:23:38.000,335,11103659,-795,0,1669883017,12916.012460249993,224.6507678400012,54383.71528560001 2022-12-01,08:23:39.000,335,11103697,-795,0,1669883018,12915.985515009997,225.0102734700049,54383.7851568 2022-12-01,08:23:40.000,335,11103736,-795,0,1669883019,12915.918151910002,224.89043826000125,54383.91791208 2022-12-01,08:23:41.000,335,11103716,-795,0,1669883020,12915.628490579991,224.686013489998,54383.91791208 2022-12-01,08:23:42.000,335,11103656,-795,0,1669883021,12915.3725108,224.37585177000437,54383.987783280005 2022-12-01,08:23:43.000,335,11103645,-795,0,1669883022,12915.23104829,223.97405136000452,54383.95983480001 2022-12-01,08:23:44.000,335,11103686,-795,0,1669883023,12915.116531019994,223.86831440999958,54384.07861584001 2022-12-01,08:23:45.000,335,11103702,-795,0,1669883024,12915.14347625999,223.93880571000045,54384.05066736001 2022-12-01,08:23:46.000,335,11103672,-795,0,1669883025,12915.076113159994,224.00929701000132,54383.84105376001 2022-12-01,08:23:47.000,335,11103731,-795,0,1669883026,12915.076113159994,223.91060919000302,54383.7851568 2022-12-01,08:23:48.000,335,11103696,-795,0,1669883027,12915.39271973,223.72733180999785,54383.86201512001 2022-12-01,08:23:49.000,335,11103678,-795,0,1669883028,12915.581336409996,223.43126835000294,54383.72925984 2022-12-01,08:23:50.000,335,11103709,-795,0,1669883029,12915.581336409996,223.2409418399984,54383.63842728 2022-12-01,08:23:51.000,335,11103689,-795,0,1669883030,12915.44661020999,223.11405750000267,54383.56156896 2022-12-01,08:23:52.000,335,11103652,-795,0,1669883031,12915.096322089994,222.99422228999902,54383.34496824 2022-12-01,08:23:53.000,335,11103640,-795,0,1669883032,12914.712352419992,222.88848534000135,54383.32400688 2022-12-01,08:23:54.000,335,11103683,-795,0,1669883033,12914.24754702999,222.96602577000158,54383.30304552 2022-12-01,08:23:55.000,335,11103657,-795,0,1669883034,12913.526761859997,223.325531399998,54383.24016144001 2022-12-01,08:23:56.000,335,11103727,-795,0,1669883035,12912.563469529989,224.0586409200041,54382.91875392 2022-12-01,08:23:57.000,335,11103685,-795,0,1669883036,12911.52607778999,225.03846999000234,54382.68817896001 2022-12-01,08:23:58.000,335,11103704,-795,0,1669883037,12910.57625808,225.94075863000035,54382.45061688001 2022-12-01,08:23:59.000,335,11103673,-795,0,1669883038,12909.922836010002,226.17337992000103,54381.926582880005 2022-12-01,08:24:00.000,335,11103707,-795,0,1669883039,12909.835263979992,225.67994082000223,54381.88466016 2022-12-01,08:24:01.000,335,11103723,-795,0,1669883040,12909.868945529997,224.77765218000422,54381.877673040006 2022-12-01,08:24:02.000,335,11103692,-795,0,1669883041,12909.929572319998,224.03749352999876,54381.640110960005 2022-12-01,08:24:03.000,335,11103682,-795,0,1669883042,12910.023880659988,223.48061225999845,54381.66805944 2022-12-01,08:24:04.000,335,11103706,-795,0,1669883043,12910.071034829998,223.38192444000015,54381.76587912 2022-12-01,08:24:05.000,335,11103684,-795,0,1669883044,12910.178815789994,223.6991352900004,54381.709982160006 2022-12-01,08:24:06.000,335,11103686,-795,0,1669883045,12910.205761029989,224.25601656000072,54381.76587912 2022-12-01,08:24:07.000,335,11103654,-795,0,1669883046,12910.313541989999,224.7494556599995,54381.69600792 2022-12-01,08:24:08.000,335,11103708,-795,0,1669883047,12910.43479557,225.16535432999808,54381.78684048 2022-12-01,08:24:09.000,335,11103663,-795,0,1669883048,12910.36743246999,225.22174737000023,54381.856711680004 2022-12-01,08:24:10.000,335,11103677,-795,0,1669883049,12910.044089589988,224.9609295600021,54381.88466016 2022-12-01,08:24:11.000,335,11103715,-795,0,1669883050,12909.868945529997,224.49568698000076,54381.91260864 2022-12-01,08:24:12.000,335,11103670,-795,0,1669883051,12909.680328850001,223.98814962000324,54381.96850560001 2022-12-01,08:24:13.000,335,11103677,-795,0,1669883052,12909.33677704,223.57225095000467,54381.98946696001 2022-12-01,08:24:14.000,335,11103719,-795,0,1669883053,12908.764190690003,223.29733488000056,54381.877673040006 2022-12-01,08:24:15.000,335,11103667,-795,0,1669883054,12908.245494819996,223.41012096000486,54381.877673040006 2022-12-01,08:24:16.000,335,11103654,-795,0,1669883055,12907.457346549993,223.67093877000298,54381.77985336001 2022-12-01,08:24:17.000,335,11103699,-795,0,1669883056,12906.83760603,223.73438094000448,54381.45844584 2022-12-01,08:24:18.000,335,11103689,-795,0,1669883057,12906.312173849998,223.82601963000343,54381.22787088001 2022-12-01,08:24:19.000,335,11103674,-795,0,1669883058,12905.955149419991,223.54405442999996,54381.039218640006 2022-12-01,08:24:20.000,335,11103686,-795,0,1669883059,12905.83389583999,223.39602269999887,54381.06018000001 2022-12-01,08:24:21.000,335,11103622,-795,0,1669883060,12905.988830969996,223.38192444000015,54381.00428304 2022-12-01,08:24:22.000,335,11103696,-795,0,1669883061,12906.460372669993,223.52995617000124,54380.98332168001 2022-12-01,08:24:23.000,335,11103694,-795,0,1669883062,12907.107058429996,223.4735631299991,54381.1649868 2022-12-01,08:24:24.000,335,11103696,-795,0,1669883063,12907.544918580003,223.1634014099982,54381.21389664 2022-12-01,08:24:25.000,335,11103696,-795,0,1669883064,12907.834579909999,222.64176579000195,54381.52831704 2022-12-01,08:24:26.000,335,11103680,-795,0,1669883065,12907.807634669989,222.05668800000421,54381.75190488001 2022-12-01,08:24:27.000,335,11103728,-795,0,1669883066,12907.767216809989,221.72537888999796,54381.89863440001 2022-12-01,08:24:28.000,335,11103639,-795,0,1669883067,12907.807634669989,221.78882105999946,54381.81478896 2022-12-01,08:24:29.000,335,11103734,-795,0,1669883068,12907.787425739989,222.1765232100006,54381.75190488001 2022-12-01,08:24:30.000,335,11103696,-795,0,1669883069,12907.773953119999,222.86733795000328,54381.66107232001 2022-12-01,08:24:31.000,335,11103628,-795,0,1669883070,12907.484291790002,223.7202826799985,54381.41652312001 2022-12-01,08:24:32.000,335,11103695,-795,0,1669883071,12906.85107864999,224.77060305000487,54381.088128480005 2022-12-01,08:24:33.000,335,11103648,-795,0,1669883072,12906.123557170002,225.76453038000182,54380.96236032001 2022-12-01,08:24:34.000,335,11103659,-795,0,1669883073,12905.456662479999,226.6174751100043,54380.703836880006 2022-12-01,08:24:35.000,335,11103732,-795,0,1669883074,12905.005329710002,226.962882480002,54380.80864368 2022-12-01,08:24:36.000,335,11103656,-795,0,1669883075,12904.55399693999,226.88534205000178,54380.84357928001 2022-12-01,08:24:37.000,335,11103727,-795,0,1669883076,12904.122873099994,226.6174751100043,54380.7806952 2022-12-01,08:24:38.000,335,11103722,-795,0,1669883077,12903.873629629998,226.51173815999937,54380.71781112 2022-12-01,08:24:39.000,335,11103652,-795,0,1669883078,12903.752376049997,226.4553451200045,54380.67588840001 2022-12-01,08:24:40.000,335,11103670,-795,0,1669883079,12903.617649849992,226.79370336000284,54380.48024904001 2022-12-01,08:24:41.000,335,11103718,-795,0,1669883080,12903.604177230001,227.27304420000291,54380.37544224 2022-12-01,08:24:42.000,335,11103723,-795,0,1669883081,12903.29430696999,228.11893979999877,54379.97717640001 2022-12-01,08:24:43.000,335,11103752,-795,0,1669883082,12903.004645639994,228.80975454000145,54379.963202160005 2022-12-01,08:24:44.000,335,11103724,-795,0,1669883083,12902.600467039993,229.22565321000002,54380.130893040005 2022-12-01,08:24:45.000,335,11103660,-795,0,1669883084,12902.236706299991,228.97188453000126,54380.06102184 2022-12-01,08:24:46.000,335,11103711,-795,0,1669883085,12902.048089619995,228.0132028500011,54380.081983200005 2022-12-01,08:24:47.000,335,11103687,-795,0,1669883086,12901.87968187,226.82189988000027,54380.15884152 2022-12-01,08:24:48.000,335,11103743,-795,0,1669883087,12901.455294339998,225.75748125000246,54380.13788016 2022-12-01,08:24:49.000,335,11103698,-795,0,1669883088,12900.97701632999,225.13010868000129,54379.97717640001 2022-12-01,08:24:50.000,335,11103707,-795,0,1669883089,12900.316857949998,224.9820769500002,54379.75358856 2022-12-01,08:24:51.000,335,11103684,-795,0,1669883090,12899.78468946,225.17240346000472,54379.5579492 2022-12-01,08:24:52.000,335,11103749,-795,0,1669883091,12899.225575729994,225.6376460399988,54379.18064472 2022-12-01,08:24:53.000,335,11103672,-795,0,1669883092,12898.700143549991,226.08174123000208,54378.99199248 2022-12-01,08:24:54.000,335,11103733,-795,0,1669883093,12898.2622834,226.46239425000385,54378.76141752001 2022-12-01,08:24:55.000,335,11103669,-795,0,1669883094,12897.858104799998,226.77960510000412,54378.48891984 2022-12-01,08:24:56.000,335,11103669,-795,0,1669883095,12897.460662509991,227.0122263900048,54378.25834488001 2022-12-01,08:24:57.000,335,11103666,-795,0,1669883096,12897.23836427999,226.74435945000005,54377.9858472 2022-12-01,08:24:58.000,335,11103735,-795,0,1669883097,12897.02280236,226.2791168699987,54377.79719496001 2022-12-01,08:24:59.000,335,11103641,-795,0,1669883098,12896.9823845,226.02534818999993,54377.804182080006 2022-12-01,08:25:00.000,335,11103668,-795,0,1669883099,12897.01606604999,226.05354471000464,54377.50373592 2022-12-01,08:25:01.000,335,11103699,-795,0,1669883100,12897.608861330002,225.9125621100029,54377.27316096001 2022-12-01,08:25:02.000,335,11103736,-795,0,1669883101,12898.309437569995,225.49666344000434,54377.398929120005 2022-12-01,08:25:03.000,335,11103676,-795,0,1669883102,12898.48458163,224.96797869000147,54377.23822536 2022-12-01,08:25:04.000,335,11103696,-795,0,1669883103,12897.986094689993,224.38290090000373,54377.03559888001 2022-12-01,08:25:05.000,335,11103669,-795,0,1669883104,12897.069956529995,223.8471670200015,54376.965727680006 2022-12-01,08:25:06.000,335,11103701,-795,0,1669883105,12895.850684419995,223.3889735699995,54376.78406256 2022-12-01,08:25:07.000,335,11103712,-795,0,1669883106,12894.54384028,223.12110663000203,54376.48361640001 2022-12-01,08:25:08.000,335,11103701,-795,0,1669883107,12893.43908543999,223.14930314999947,54376.12028616001 2022-12-01,08:25:09.000,335,11103677,-795,0,1669883108,12892.879971709997,223.0929101100046,54375.819840000004 2022-12-01,08:25:10.000,335,11103651,-795,0,1669883109,12892.832817540002,222.84619055999792,54375.64516200001 2022-12-01,08:25:11.000,335,11103672,-795,0,1669883110,12893.25720506999,222.25406364000082,54375.470484 2022-12-01,08:25:12.000,335,11103697,-795,0,1669883111,12893.722010459991,221.66898585000308,54375.17702496 2022-12-01,08:25:13.000,335,11103665,-795,0,1669883112,12894.011671790002,221.31652934999875,54375.03029544 2022-12-01,08:25:14.000,335,11103686,-795,0,1669883113,12894.031880720002,221.26718544000323,54374.93946288 2022-12-01,08:25:15.000,335,11103687,-795,0,1669883114,12894.180079539998,221.4998067300039,54374.715875040005 2022-12-01,08:25:16.000,335,11103659,-795,0,1669883115,12894.375432529989,222.09898278000037,54374.52023568001 2022-12-01,08:25:17.000,335,11103730,-795,0,1669883116,12894.395641459989,222.74750273999962,54374.19184104 2022-12-01,08:25:18.000,335,11103682,-795,0,1669883117,12894.267651569993,222.96602577000158,54373.7935752 2022-12-01,08:25:19.000,335,11103635,-795,0,1669883118,12893.715274149996,222.81094491000113,54373.52806464 2022-12-01,08:25:20.000,335,11103738,-795,0,1669883119,12892.785663369992,222.54307797000365,54373.07390184 2022-12-01,08:25:21.000,335,11103647,-795,0,1669883120,12891.761744249998,222.4866849300015,54372.486983760005 2022-12-01,08:25:22.000,335,11103700,-795,0,1669883121,12890.94665074,222.59242187999916,54372.06076944 2022-12-01,08:25:23.000,335,11103728,-795,0,1669883122,12890.421218559997,222.90258360000007,54371.69045208001 2022-12-01,08:25:24.000,335,11103697,-795,0,1669883123,12890.495317970002,222.9448783800035,54371.43891576 2022-12-01,08:25:25.000,335,11103675,-795,0,1669883124,12890.845606089999,222.7968466500024,54371.29218624 2022-12-01,08:25:26.000,335,11103711,-795,0,1669883125,12891.31041148,222.71225709000282,54371.13148248 2022-12-01,08:25:27.000,335,11103699,-795,0,1669883126,12891.728062699993,222.83914142999856,54371.08955976001 2022-12-01,08:25:28.000,335,11103690,-795,0,1669883127,12891.889734139993,223.1070083700033,54370.79610072 2022-12-01,08:25:29.000,335,11103700,-795,0,1669883128,12891.775216870003,223.42421922000358,54370.85199768001 2022-12-01,08:25:30.000,335,11103719,-795,0,1669883129,12891.22283944999,223.81897050000407,54370.69828104 2022-12-01,08:25:31.000,335,11103675,-795,0,1669883130,12890.636780479988,224.28421307999815,54370.62840984 2022-12-01,08:25:32.000,335,11103678,-795,0,1669883131,12890.077666749996,224.67191522999929,54370.43277048 2022-12-01,08:25:33.000,335,11103686,-795,0,1669883132,12889.565707189999,224.9820769500002,54370.37687352001 2022-12-01,08:25:34.000,335,11103692,-795,0,1669883133,12889.235628000002,224.84814347999782,54370.404822000004 2022-12-01,08:25:35.000,335,11103667,-795,0,1669883134,12889.094165490002,224.4533922000046,54370.25110536001 2022-12-01,08:25:36.000,335,11103704,-795,0,1669883135,12889.141319659997,224.00929701000132,54370.18123416001 2022-12-01,08:25:37.000,335,11103691,-795,0,1669883136,12889.114374420002,223.4876613899978,54369.89476224001 2022-12-01,08:25:38.000,335,11103722,-795,0,1669883137,12888.80450415999,223.09995924000395,54369.69912288001 2022-12-01,08:25:39.000,335,11103715,-795,0,1669883138,12888.258863049989,222.80389578000177,54369.51047064001 2022-12-01,08:25:40.000,335,11103732,-795,0,1669883139,12887.861420759997,222.47258667000278,54369.43361232 2022-12-01,08:25:41.000,335,11103694,-795,0,1669883140,12887.51113264,222.08488452000165,54369.24496008001 2022-12-01,08:25:42.000,335,11103653,-795,0,1669883141,12887.376406439995,221.55619976999878,54369.09124344 2022-12-01,08:25:43.000,335,11103720,-795,0,1669883142,12887.28209809999,220.94997459000297,54369.014385120005 2022-12-01,08:25:44.000,335,11103660,-795,0,1669883143,12887.187789759999,220.51292852999904,54368.916565440006 2022-12-01,08:25:45.000,335,11103696,-795,0,1669883144,12887.20126237999,220.40719158000138,54368.92355256 2022-12-01,08:25:46.000,335,11103648,-795,0,1669883145,12887.174317139994,220.52702678999776,54368.64406776 2022-12-01,08:25:47.000,335,11103712,-795,0,1669883146,12886.837501640002,220.84423763999803,54368.60214504001 2022-12-01,08:25:48.000,335,11103715,-795,0,1669883147,12886.16387063999,221.49275760000455,54368.62310640001 2022-12-01,08:25:49.000,335,11103699,-795,0,1669883148,12885.10626996999,222.2258671200034,54368.44144128 2022-12-01,08:25:50.000,335,11103715,-795,0,1669883149,12884.223813359997,222.70520796000346,54368.2737504 2022-12-01,08:25:51.000,335,11103634,-795,0,1669883150,12883.7118538,222.45848841000407,54367.96631712 2022-12-01,08:25:52.000,335,11103710,-795,0,1669883151,12883.577127599994,221.51390499000263,54367.65888384 2022-12-01,08:25:53.000,335,11103715,-795,0,1669883152,12883.89373417,220.2380124600022,54367.609974 2022-12-01,08:25:54.000,335,11103695,-795,0,1669883153,12884.311385389992,219.23703599999862,54367.609974 2022-12-01,08:25:55.000,335,11103708,-795,0,1669883154,12884.446111589998,218.7647442899979,54367.56106416 2022-12-01,08:25:56.000,335,11103715,-795,0,1669883155,12884.378748490002,219.10310253000353,54367.59599976001 2022-12-01,08:25:57.000,335,11103687,-795,0,1669883156,12884.163186569996,219.80801552999765,54367.75670352 2022-12-01,08:25:58.000,335,11103769,-795,0,1669883157,12884.129505019991,220.56227244000183,54368.04317544 2022-12-01,08:25:59.000,335,11103731,-795,0,1669883158,12884.223813359997,220.9781711100004,54368.07112392001 2022-12-01,08:26:00.000,335,11103671,-795,0,1669883159,12884.196868120001,220.96407285000168,54368.07112392001 2022-12-01,08:26:01.000,335,11103660,-795,0,1669883160,12884.244022289997,220.5340759200044,54367.91740728 2022-12-01,08:26:02.000,335,11103688,-795,0,1669883161,12884.041932989996,220.03358768999897,54367.77766488 2022-12-01,08:26:03.000,335,11103737,-795,0,1669883162,12883.56365497999,219.6811311900019,54367.721767920004 2022-12-01,08:26:04.000,335,11103679,-795,0,1669883163,12882.890023979991,219.64588553999783,54367.54708992001 2022-12-01,08:26:05.000,335,11103732,-795,0,1669883164,12882.330910249999,219.90670335000323,54367.386386160004 2022-12-01,08:26:06.000,335,11103713,-795,0,1669883165,12881.913259029992,220.56227244000183,54367.05799152 2022-12-01,08:26:07.000,335,11103678,-795,0,1669883166,12881.677488180001,221.3235784799981,54366.70863552001 2022-12-01,08:26:08.000,335,11103660,-715,0,1669883167,12881.239628029994,222.16242495000188,54366.22652424001 2022-12-01,08:26:09.000,335,11103705,-795,0,1669883168,12880.869130979998,222.5853727499998,54366.05883336001 2022-12-01,08:26:10.000,335,11103657,-795,0,1669883169,12880.431270829991,222.57832362000045,54365.88415536 2022-12-01,08:26:11.000,335,11103731,-795,0,1669883170,12879.811530309998,222.26816189999954,54365.5487736 2022-12-01,08:26:12.000,335,11103687,-795,0,1669883171,12879.542077910002,221.88750887999777,54365.76537432 2022-12-01,08:26:13.000,335,11103665,-795,0,1669883172,12879.461242190002,221.44341369000176,54365.688516 2022-12-01,08:26:14.000,335,11103659,-795,0,1669883173,12879.542077910002,221.16849761999765,54365.65358040001 2022-12-01,08:26:15.000,335,11103649,-795,0,1669883174,12879.629649939998,221.06980979999935,54365.63261904001 2022-12-01,08:26:16.000,335,11103687,-795,0,1669883175,12879.474714809992,220.99931849999848,54365.26230168 2022-12-01,08:26:17.000,335,11103646,-795,0,1669883176,12879.292834439992,220.80899199000123,54365.157494880004 2022-12-01,08:26:18.000,335,11103687,-795,0,1669883177,12878.861710599995,220.45653549000417,54364.85704872 2022-12-01,08:26:19.000,335,11103631,-795,0,1669883178,12878.504686169988,219.65998380000383,54364.52166696 2022-12-01,08:26:20.000,335,11103683,-795,0,1669883179,12878.444059379988,218.51097560999915,54364.46577 2022-12-01,08:26:21.000,335,11103756,-795,0,1669883180,12878.430586759998,217.34786916000303,54364.37493744 2022-12-01,08:26:22.000,335,11103715,-795,0,1669883181,12878.423850450003,216.47377704000246,54364.2561564 2022-12-01,08:26:23.000,335,11103652,-795,0,1669883182,12878.336278419993,216.21295923000434,54364.200259440004 2022-12-01,08:26:24.000,335,11103742,-795,0,1669883183,12878.033144469991,216.74164397999994,54364.02558144001 2022-12-01,08:26:25.000,335,11103656,-795,0,1669883184,12877.73674683,217.74966957000288,54363.80898072001 2022-12-01,08:26:26.000,335,11103694,-795,0,1669883185,12877.460558119994,218.75769515999855,54363.312895200004 2022-12-01,08:26:27.000,335,11103723,-795,0,1669883186,12876.975543799992,219.5542468499989,54362.928603600005 2022-12-01,08:26:28.000,335,11103680,-795,0,1669883187,12876.706091399996,219.69522945000062,54362.9635392 2022-12-01,08:26:29.000,335,11103660,-795,0,1669883188,12876.42990268999,219.42736251000315,54362.79584832 2022-12-01,08:26:30.000,335,11103650,-795,0,1669883189,12876.126768739989,218.9621199300018,54362.53732488001 2022-12-01,08:26:31.000,335,11103598,-795,0,1669883190,12875.50029191,218.56031952000194,54362.327711280006 2022-12-01,08:26:32.000,335,11103706,-795,0,1669883191,12874.671725779997,218.31359997000254,54361.95739392 2022-12-01,08:26:33.000,335,11103669,-795,0,1669883192,12873.755587619999,218.32769823000126,54361.64996064001 2022-12-01,08:26:34.000,335,11103714,-795,0,1669883193,12873.01459351999,218.36294387999806,54361.40541144 2022-12-01,08:26:35.000,335,11103674,-795,0,1669883194,12872.347698830003,218.29950171000382,54361.14688800001 2022-12-01,08:26:36.000,335,11103732,-795,0,1669883195,12871.855948199991,218.14442085000337,54360.867403200005 2022-12-01,08:26:37.000,335,11103709,-795,0,1669883196,12871.727958309995,217.67212914000265,54360.77657064 2022-12-01,08:26:38.000,335,11103698,-795,0,1669883197,12872.152345839997,217.04475657000148,54360.88836456001 2022-12-01,08:26:39.000,335,11103661,-795,0,1669883198,12872.765350049995,216.5019735599999,54361.00714560001 2022-12-01,08:26:40.000,335,11103682,-795,0,1669883199,12873.378354259992,216.26230313999986,54361.17483648001 2022-12-01,08:26:41.000,335,11103730,-795,0,1669883200,12874.025040019995,216.27640139999858,54361.37746296 2022-12-01,08:26:42.000,335,11103706,-795,0,1669883201,12874.597626369992,216.29049966000457,54361.496244 2022-12-01,08:26:43.000,335,11103714,-795,0,1669883202,12875.304938919995,216.16361532000155,54361.71284472 2022-12-01,08:26:44.000,335,11103665,-795,0,1669883203,12876.012251469998,215.92394490000152,54361.88752272 2022-12-01,08:26:45.000,335,11103711,-795,0,1669883204,12876.227813389989,215.71952012999827,54361.95739392 2022-12-01,08:26:46.000,335,11103702,-795,0,1669883205,12875.837107409992,215.86050273,54361.76175456 2022-12-01,08:26:47.000,335,11103692,-795,0,1669883206,12874.819924599993,216.50902268999926,54361.51021824001 2022-12-01,08:26:48.000,335,11103657,-795,0,1669883207,12873.593916179998,217.39016393999918,54361.3565016 2022-12-01,08:26:49.000,335,11103692,-795,0,1669883208,12872.644096469994,217.83425913000247,54361.09099104 2022-12-01,08:26:50.000,335,11103701,-795,0,1669883209,12872.192763699997,217.90475043000333,54360.916313040005 2022-12-01,08:26:51.000,335,11103684,-795,0,1669883210,12872.132136909997,217.41131133000454,54360.748622160005 2022-12-01,08:26:52.000,335,11103719,-795,0,1669883211,12872.239917869992,216.80508615000144,54360.51106008 2022-12-01,08:26:53.000,335,11103696,-795,0,1669883212,12872.381380379993,216.42443312999967,54360.35734344001 2022-12-01,08:26:54.000,335,11103711,-795,0,1669883213,12872.475688719998,216.4667279100031,54360.294459360004 2022-12-01,08:26:55.000,335,11103695,-795,0,1669883214,12872.576733369999,216.65705442000035,54360.11279424 2022-12-01,08:26:56.000,335,11103705,-795,0,1669883215,12872.67104170999,216.776889630004,54359.98702608 2022-12-01,08:26:57.000,335,11103687,-795,0,1669883216,12872.69125063999,217.13639526000043,54359.79837384 2022-12-01,08:26:58.000,335,11103695,-795,0,1669883217,12872.340962519993,217.8906521700046,54359.623695840004 2022-12-01,08:26:59.000,335,11103690,-795,0,1669883218,12871.75490354999,218.88457950000156,54359.525876160005 2022-12-01,08:27:00.000,335,11103651,-795,0,1669883219,12871.074536239998,219.6811311900019,54359.70754128 2022-12-01,08:27:01.000,335,11103685,-795,0,1669883220,12870.4413231,219.59654163000232,54359.61670872001 2022-12-01,08:27:02.000,335,11103697,-795,0,1669883221,12869.875473059998,218.6308108200028,54359.58876024001 2022-12-01,08:27:03.000,335,11103635,-795,0,1669883222,12869.417403979991,216.88967571000103,54359.44901784001 2022-12-01,08:27:04.000,335,11103723,-795,0,1669883223,12869.24225992,215.24722842000483,54359.49792768001 2022-12-01,08:27:05.000,335,11103738,-795,0,1669883224,12869.269205159995,214.19690804999846,54359.48395344 2022-12-01,08:27:06.000,335,11103695,-795,0,1669883225,12869.572339109996,213.64002677999815,54359.28132696001 2022-12-01,08:27:07.000,335,11103718,-795,0,1669883226,12869.929363539988,213.52019157000177,54359.1555588 2022-12-01,08:27:08.000,335,11103677,-795,0,1669883227,12870.245970109994,214.07707284000207,54359.20446864 2022-12-01,08:27:09.000,335,11103688,-795,0,1669883228,12870.39416892999,214.98641060999944,54359.071713360005 2022-12-01,08:27:10.000,335,11103678,-795,0,1669883229,12870.4413231,215.87460098999873,54358.98786792 2022-12-01,08:27:11.000,335,11103720,-795,0,1669883230,12870.650148709996,216.42443312999967,54358.86908688 2022-12-01,08:27:12.000,335,11103694,-795,0,1669883231,12870.825292770001,216.75574223999865,54358.72934448001 2022-12-01,08:27:13.000,335,11103660,-795,0,1669883232,12871.108217790003,216.91787222999847,54358.855112640005 2022-12-01,08:27:14.000,335,11103751,-795,0,1669883233,12871.162108269993,216.73459485000058,54359.022803520005 2022-12-01,08:27:15.000,335,11103689,-795,0,1669883234,12871.168844579988,216.45262965000438,54359.22543 2022-12-01,08:27:16.000,335,11103681,-795,0,1669883235,12871.101481479993,216.38213835000352,54359.39312088 2022-12-01,08:27:17.000,335,11103711,-795,0,1669883236,12871.41135173999,216.74164397999994,54359.644657200006 2022-12-01,08:27:18.000,335,11103683,-795,0,1669883237,12871.896366059991,217.34082003000367,54359.98702608 2022-12-01,08:27:19.000,335,11103674,-795,0,1669883238,12872.603678609994,217.9470452099995,54360.14074272001 2022-12-01,08:27:20.000,335,11103687,-795,0,1669883239,12873.452453669997,218.15146998000273,54360.23856240001 2022-12-01,08:27:21.000,335,11103721,-795,0,1669883240,12874.456163859992,218.27835431999847,54360.44118888 2022-12-01,08:27:22.000,335,11103694,-795,0,1669883241,12875.50029191,218.43343517999892,54360.59490552001 2022-12-01,08:27:23.000,335,11103663,-795,0,1669883242,12876.544419959995,218.48982822000107,54360.89535168 2022-12-01,08:27:24.000,335,11103722,-795,0,1669883243,12877.393195019999,218.22901041000296,54361.3565016 2022-12-01,08:27:25.000,335,11103677,-795,0,1669883244,12877.97925399,217.74966957000288,54361.68489624 2022-12-01,08:27:26.000,335,11103707,-795,0,1669883245,12878.356487349993,216.97426527000061,54361.83861288 2022-12-01,08:27:27.000,335,11103646,-795,0,1669883246,12878.390168899998,216.27640139999858,54361.922458320005 2022-12-01,08:27:28.000,335,11103661,-795,0,1669883247,12878.188079599997,215.60673405000125,54362.09713632 2022-12-01,08:27:29.000,335,11103662,-795,0,1669883248,12877.61549325,215.04985278000095,54362.11809768 2022-12-01,08:27:30.000,335,11103685,-795,0,1669883249,12877.177633099993,214.47887325000193,54362.1250848 2022-12-01,08:27:31.000,335,11103702,-795,0,1669883250,12876.921653320001,213.8444515500014,54362.09713632 2022-12-01,08:27:32.000,335,11103673,-795,0,1669883251,12876.935125939992,213.3510124500026,54362.03425224001 2022-12-01,08:27:33.000,335,11103737,-795,0,1669883252,12876.968807489997,213.29461941000045,54362.208930240005 2022-12-01,08:27:34.000,335,11103739,-795,0,1669883253,12876.773454499991,213.6329776499988,54362.3346984 2022-12-01,08:27:35.000,335,11103639,-795,0,1669883254,12876.45684793,214.22510457000317,54362.61418320001 2022-12-01,08:27:36.000,335,11103699,-795,0,1669883255,12876.483793169995,214.78198584000347,54362.68405440001 2022-12-01,08:27:37.000,335,11103645,-795,0,1669883256,12876.753245569991,215.3882110199993,54362.9635392 2022-12-01,08:27:38.000,335,11103669,-795,0,1669883257,12877.278677749993,216.14246793000348,54363.12424296 2022-12-01,08:27:39.000,335,11103750,-795,0,1669883258,12877.864736719996,217.03770744000212,54363.45962472 2022-12-01,08:27:40.000,335,11103699,-795,0,1669883259,12878.471004619998,217.68622740000137,54363.92776176001 2022-12-01,08:27:41.000,335,11103737,-795,0,1669883260,12879.15810824,218.05278216000443,54364.1862852 2022-12-01,08:27:42.000,335,11103669,-795,0,1669883261,12879.97320175,218.20081388999824,54364.45179576 2022-12-01,08:27:43.000,335,11103680,-795,0,1669883262,12880.795031569993,218.12327345999802,54364.61948664 2022-12-01,08:27:44.000,335,11103642,-795,0,1669883263,12881.40803577999,218.06688042000314,54364.93390704001 2022-12-01,08:27:45.000,335,11103716,-795,0,1669883264,12881.482135189995,217.8272100000031,54365.24134032 2022-12-01,08:27:46.000,335,11103661,-795,0,1669883265,12881.057747659994,217.4183604600039,54365.42999256 2022-12-01,08:27:47.000,335,11103681,-795,0,1669883266,12880.343698799996,216.9954126599987,54365.779348560005 2022-12-01,08:27:48.000,335,11103723,-795,0,1669883267,12879.454505879992,216.86852832000295,54366.016910640006 2022-12-01,08:27:49.000,335,11103725,-795,0,1669883268,12878.780874879994,216.88262658000167,54366.352292400006 2022-12-01,08:27:50.000,335,11103700,-795,0,1669883269,12878.444059379988,217.08000221999828,54366.55491888 2022-12-01,08:27:51.000,335,11103639,-795,0,1669883270,12878.693302849999,217.31262350999896,54366.687674160006 2022-12-01,08:27:52.000,335,11103697,-795,0,1669883271,12879.414088019992,217.46065524000005,54366.75055824 2022-12-01,08:27:53.000,335,11103674,-795,0,1669883272,12880.431270829991,217.21393569000065,54367.00908168 2022-12-01,08:27:54.000,335,11103710,-795,0,1669883273,12881.49560781,216.60771051000484,54367.27459224 2022-12-01,08:27:55.000,335,11103666,-795,0,1669883274,12882.243338219989,215.67017622000276,54367.554077040004 2022-12-01,08:27:56.000,335,11103682,-795,0,1669883275,12882.48584537999,214.78198584000347,54367.672858080005 2022-12-01,08:27:57.000,335,11103685,-795,0,1669883276,12882.216392979994,214.1546132700023,54367.94535576 2022-12-01,08:27:58.000,335,11103684,-795,0,1669883277,12881.59665246,213.7598619900018,54367.97330424 2022-12-01,08:27:59.000,335,11103645,-795,0,1669883278,12880.990384559998,213.47084765999898,54368.23182768 2022-12-01,08:28:00.000,335,11103688,-795,0,1669883279,12880.438007140001,213.28052115000173,54368.12003376001 2022-12-01,08:28:01.000,335,11103702,-795,0,1669883280,12880.03382854,213.46379852999962,54368.175930720005 2022-12-01,08:28:02.000,335,11103688,-795,0,1669883281,12879.555550529993,214.1898589199991,54367.94535576 2022-12-01,08:28:03.000,335,11103673,-795,0,1669883282,12878.88865583999,215.07804929999838,54367.88247168001 2022-12-01,08:28:04.000,335,11103693,-795,0,1669883283,12877.864736719996,216.11427140999876,54367.68683232001 2022-12-01,08:28:05.000,335,11103671,-795,0,1669883284,12877.197842029993,216.75574223999865,54367.86849744 2022-12-01,08:28:06.000,335,11103666,-795,0,1669883285,12876.827344979996,216.76984050000465,54367.82657472 2022-12-01,08:28:07.000,335,11103672,-795,0,1669883286,12876.861026530001,216.24820488000114,54367.80561336 2022-12-01,08:28:08.000,335,11103704,-795,0,1669883287,12876.962071180002,215.28952320000099,54367.59599976001 2022-12-01,08:28:09.000,335,11103730,-795,0,1669883288,12877.056379519992,214.1052693599995,54367.672858080005 2022-12-01,08:28:10.000,335,11103711,-795,0,1669883289,12877.110269999997,212.8575733500038,54367.68683232001 2022-12-01,08:28:11.000,335,11103725,-795,0,1669883290,12876.901444390001,211.82840037000278,54367.609974 2022-12-01,08:28:12.000,335,11103657,-795,0,1669883291,12876.37601221,211.21512606000033,54367.526128560006 2022-12-01,08:28:13.000,335,11103670,-795,0,1669883292,12875.37230201999,210.96840651000093,54367.42830888001 2022-12-01,08:28:14.000,335,11103717,-795,0,1669883293,12874.274283489991,210.96840651000093,54367.37241192 2022-12-01,08:28:15.000,335,11103649,-795,0,1669883294,12873.203210200001,211.31381387999863,54367.14882408 2022-12-01,08:28:16.000,335,11103700,-795,0,1669883295,12872.401589309993,211.60987734000082,54366.92523624001 2022-12-01,08:28:17.000,335,11103691,-755,0,1669883296,12872.078246429992,211.70856515999913,54366.65972568001 2022-12-01,08:28:18.000,335,11103695,-795,0,1669883297,12872.091719049997,211.7438108100032,54366.51299616001 2022-12-01,08:28:19.000,335,11103720,-795,0,1669883298,12872.415061929998,211.6451229900049,54366.35927952 2022-12-01,08:28:20.000,335,11103708,-795,0,1669883299,12872.7990316,211.4970912600038,54366.40818936 2022-12-01,08:28:21.000,335,11103701,-795,0,1669883300,12872.987648279995,211.36315779000142,54366.28940832 2022-12-01,08:28:22.000,335,11103644,-795,0,1669883301,12872.87313100999,211.0388978100018,54366.212550000004 2022-12-01,08:28:23.000,335,11103659,-795,0,1669883302,12872.522842889994,210.45382002000406,54366.19158864 2022-12-01,08:28:24.000,335,11103683,-795,0,1669883303,12871.896366059991,209.70661223999923,54366.13569168001 2022-12-01,08:28:25.000,335,11103695,-795,0,1669883304,12871.141899339993,208.9735027200004,54366.12171744 2022-12-01,08:28:26.000,335,11103729,-795,0,1669883305,12870.42111417,208.60694796000462,54366.044859120004 2022-12-01,08:28:27.000,335,11103657,-795,0,1669883306,12869.734010549997,208.67039012999885,54365.9330652 2022-12-01,08:28:28.000,335,11103668,-795,0,1669883307,12869.269205159995,209.0721905399987,54365.77236144001 2022-12-01,08:28:29.000,335,11103717,-795,0,1669883308,12869.18163313,209.56562964000477,54365.62563192 2022-12-01,08:28:30.000,335,11103677,-795,0,1669883309,12869.478030769991,209.9392335299999,54365.60467056001 2022-12-01,08:28:31.000,335,11103705,-795,0,1669883310,12870.043880809993,210.1366091700038,54365.40204408 2022-12-01,08:28:32.000,335,11103649,-795,0,1669883311,12870.656885019991,210.00972483000078,54365.14352064 2022-12-01,08:28:33.000,335,11103723,-795,0,1669883312,12871.108217790003,209.65021920000436,54364.99679112 2022-12-01,08:28:34.000,335,11103711,-795,0,1669883313,12871.047591000002,209.3471066100028,54364.8500616 2022-12-01,08:28:35.000,335,11103705,-795,0,1669883314,12870.407641549995,209.17087836000428,54364.535641200004 2022-12-01,08:28:36.000,335,11103663,-795,0,1669883315,12869.42414029,208.94530620000296,54364.28410488 2022-12-01,08:28:37.000,335,11103682,-795,0,1669883316,12868.406957480001,208.62104622000334,54363.96269736 2022-12-01,08:28:38.000,335,11103647,-795,0,1669883317,12867.517764559998,208.15580364000198,54363.718148160006 2022-12-01,08:28:39.000,335,11103663,-795,0,1669883318,12866.871078799995,207.9866245200028,54363.59238000001 2022-12-01,08:28:40.000,335,11103694,-795,0,1669883319,12866.318701379998,208.4800636200016,54363.2779596 2022-12-01,08:28:41.000,335,11103662,-795,0,1669883320,12866.055985289997,209.60792442000093,54362.998474800006 2022-12-01,08:28:42.000,335,11103692,-795,0,1669883321,12866.190711490002,210.88381695000135,54362.60020896 2022-12-01,08:28:43.000,335,11103672,-795,0,1669883322,12866.770034149995,211.51118952000252,54362.39059536 2022-12-01,08:28:44.000,335,11103670,-795,0,1669883323,12867.605336589993,211.4970912600038,54362.29976280001 2022-12-01,08:28:45.000,335,11103729,-795,0,1669883324,12868.17792293999,211.1023399800033,54362.11809768 2022-12-01,08:28:46.000,335,11103676,-795,0,1669883325,12868.19813186999,210.8274239099992,54361.90149696 2022-12-01,08:28:47.000,335,11103677,-795,0,1669883326,12867.632281829989,210.8908660800007,54361.64297352 2022-12-01,08:28:48.000,335,11103716,-795,0,1669883327,12866.338910309998,211.17283128000417,54361.51720536 2022-12-01,08:28:49.000,335,11103641,-795,0,1669883328,12864.675041739996,211.320863009998,54361.32855312 2022-12-01,08:28:50.000,335,11103721,-795,0,1669883329,12863.011173169994,211.39135430999886,54361.36348872001 2022-12-01,08:28:51.000,335,11103680,-795,0,1669883330,12861.690856409994,211.36315779000142,54361.25868192 2022-12-01,08:28:52.000,335,11103679,-795,0,1669883331,12860.86902659,211.13053650000074,54360.90932592001 2022-12-01,08:28:53.000,335,11103669,-795,0,1669883332,12860.653464669995,210.7287360900009,54360.748622160005 2022-12-01,08:28:54.000,335,11103703,-795,0,1669883333,12860.916180759996,210.20710047000466,54360.52503432001 2022-12-01,08:28:55.000,335,11103667,-795,0,1669883334,12861.259732569997,209.8053000600048,54360.1337556 2022-12-01,08:28:56.000,335,11103739,-795,0,1669883335,12861.185633159992,209.65726833000372,54359.623695840004 2022-12-01,08:28:57.000,335,11103691,-795,0,1669883336,12860.76798194,209.72071049999795,54359.21844288 2022-12-01,08:28:58.000,335,11103682,-795,0,1669883337,12860.168450349993,209.85464397000032,54358.855112640005 2022-12-01,08:28:59.000,335,11103698,-795,0,1669883338,12859.58239137999,209.79120179999882,54358.79921568001 2022-12-01,08:29:00.000,335,11103695,-795,0,1669883339,12858.962650859998,209.41054878000432,54358.785241440004 2022-12-01,08:29:01.000,335,11103722,-795,0,1669883340,12858.315965099995,209.04399402000126,54358.63152480001 2022-12-01,08:29:02.000,335,11103677,-795,0,1669883341,12857.574971000002,209.00874837000447,54358.519730880005 2022-12-01,08:29:03.000,335,11103678,-795,0,1669883342,12856.645360219998,209.41759791000368,54358.568640720005 2022-12-01,08:29:04.000,335,11103635,-795,0,1669883343,12855.715749439994,210.087265260001,54358.449859680004 2022-12-01,08:29:05.000,335,11103676,-795,0,1669883344,12855.021909509996,210.93316086000414,54358.29614304001 2022-12-01,08:29:06.000,335,11103702,-795,0,1669883345,12854.941073789996,211.37020692000078,54358.24024608 2022-12-01,08:29:07.000,335,11103666,-795,0,1669883346,12855.109481539992,211.29971561999992,54358.07954232001 2022-12-01,08:29:08.000,335,11103705,-795,0,1669883347,12855.439560729988,210.8274239099992,54358.07954232001 2022-12-01,08:29:09.000,335,11103698,-795,0,1669883348,12855.459769659989,209.85464397000032,54357.85595448 2022-12-01,08:29:10.000,335,11103713,-795,0,1669883349,12855.075799990002,208.60694796000462,54357.562495440005 2022-12-01,08:29:11.000,335,11103654,-795,0,1669883350,12854.247233859998,207.38744846999907,54357.10134552001 2022-12-01,08:29:12.000,335,11103692,-795,0,1669883351,12853.115533779994,206.27368592999846,54356.507440320005 2022-12-01,08:29:13.000,335,11103650,-795,0,1669883352,12852.06466941999,205.53352728000027,54356.081226 2022-12-01,08:29:14.000,335,11103702,-795,0,1669883353,12850.83192469,205.1669725200045,54355.668985920005 2022-12-01,08:29:15.000,335,11103706,-795,0,1669883354,12849.73390616,205.1176286100017,54355.1729004 2022-12-01,08:29:16.000,335,11103688,-795,0,1669883355,12848.858185860001,205.10353035000298,54354.7187376 2022-12-01,08:29:17.000,335,11103703,-795,0,1669883356,12848.48768880999,204.70172994000313,54354.31348464 2022-12-01,08:29:18.000,335,11103680,-795,0,1669883357,12848.299072129994,204.08845563000068,54354.08290968001 2022-12-01,08:29:19.000,335,11103630,-795,0,1669883358,12848.130664379998,203.63731130999804,54353.635734 2022-12-01,08:29:20.000,335,11103711,-795,0,1669883359,12847.787112569997,203.67960609000147,54353.251442400004 2022-12-01,08:29:21.000,335,11103703,-795,0,1669883360,12847.086536329989,203.9545221599983,54352.99291896 2022-12-01,08:29:22.000,335,11103693,-795,0,1669883361,12846.09629876,204.29992953000328,54352.73439552 2022-12-01,08:29:23.000,335,11103656,-795,0,1669883362,12845.126270119996,204.57484560000012,54352.53875616 2022-12-01,08:29:24.000,335,11103706,-795,0,1669883363,12844.432430189998,204.5959929899982,54352.54574328001 2022-12-01,08:29:25.000,335,11103682,-795,0,1669883364,12844.075405759992,204.57484560000012,54352.41997512 2022-12-01,08:29:26.000,335,11103690,-795,0,1669883365,12844.014778969991,204.40566648000095,54352.17542592 2022-12-01,08:29:27.000,335,11103664,-795,0,1669883366,12844.109087309997,204.1025538899994,54351.98677368 2022-12-01,08:29:28.000,335,11103714,-795,0,1669883367,12843.87331645999,203.53862348999974,54351.68632752001 2022-12-01,08:29:29.000,335,11103644,-795,0,1669883368,12843.54997357999,203.05928264999966,54351.56754648001 2022-12-01,08:29:30.000,335,11103682,-795,0,1669883369,12842.923496750002,202.5446961600028,54351.48370104 2022-12-01,08:29:31.000,335,11103717,-795,0,1669883370,12841.973677039998,202.4107626900004,54351.44177832 2022-12-01,08:29:32.000,335,11103712,-795,0,1669883371,12840.862185889993,202.8407596199977,54351.41382984 2022-12-01,08:29:33.000,335,11103720,-795,0,1669883372,12839.97299296999,203.73599913000362,54351.42081696001 2022-12-01,08:29:34.000,335,11103682,-795,0,1669883373,12839.535132819998,204.58189472999948,54351.42081696001 2022-12-01,08:29:35.000,335,11103674,-795,0,1669883374,12839.467769720002,204.9695968800006,54351.35094576001 2022-12-01,08:29:36.000,335,11103704,-795,0,1669883375,12839.609232229988,204.84271254000487,54351.17626776 2022-12-01,08:29:37.000,335,11103709,-795,0,1669883376,12839.797848909999,204.48320691000117,54350.7710148 2022-12-01,08:29:38.000,335,11103713,-795,0,1669883377,12839.737222119998,204.0038660700011,54350.44262016001 2022-12-01,08:29:39.000,335,11103698,-795,0,1669883378,12839.622704849993,203.18616699000268,54349.94653464 2022-12-01,08:29:40.000,335,11103702,-795,0,1669883379,12839.649650089988,202.26273095999932,54349.67403696001 2022-12-01,08:29:41.000,335,11103701,-795,0,1669883380,12839.609232229988,201.60011274000135,54349.198912800006 2022-12-01,08:29:42.000,335,11103677,-795,0,1669883381,12839.386934000002,201.31109840999852,54348.7098144 2022-12-01,08:29:43.000,335,11103609,-795,0,1669883382,12838.92212861,201.47322839999833,54348.58404624 2022-12-01,08:29:44.000,335,11103681,-795,0,1669883383,12838.208079750002,202.15699401000165,54348.37443264 2022-12-01,08:29:45.000,335,11103718,-795,0,1669883384,12837.440140409999,203.06633177999902,54348.17879328 2022-12-01,08:29:46.000,335,11103704,-795,0,1669883385,12836.571156419996,203.5456726199991,54347.955205440005 2022-12-01,08:29:47.000,335,11103689,-795,0,1669883386,12835.796480769997,203.33419872000377,54347.65475928 2022-12-01,08:29:48.000,335,11103729,-795,0,1669883387,12835.18347656,202.51649963999807,54347.50802976 2022-12-01,08:29:49.000,335,11103745,-795,0,1669883388,12834.934233089989,201.28995102000044,54347.172648 2022-12-01,08:29:50.000,335,11103703,-795,0,1669883389,12835.09590452999,199.8730758899983,54346.70451096001 2022-12-01,08:29:51.000,335,11103662,-795,0,1669883390,12835.634809329997,198.39980772000126,54346.35515496 2022-12-01,08:29:52.000,335,11103717,-795,0,1669883391,12836.34212188,197.01817824000318,54345.8101596 2022-12-01,08:29:53.000,335,11103686,-795,0,1669883392,12837.163951699993,195.96080874000472,54345.50272632001 2022-12-01,08:29:54.000,335,11103746,-795,0,1669883393,12837.82411008,195.3404853000029,54345.30708696 2022-12-01,08:29:55.000,335,11103709,-795,0,1669883394,12838.187870820002,194.95278315000178,54345.1114476 2022-12-01,08:29:56.000,335,11103667,-795,0,1669883395,12838.504477389994,194.7554075099979,54345.006640800006 2022-12-01,08:29:57.000,335,11103678,-795,0,1669883396,12838.827820269995,194.81180055000004,54345.09747336001 2022-12-01,08:29:58.000,335,11103715,-795,0,1669883397,12838.93560122999,195.19950270000118,54345.27913848 2022-12-01,08:29:59.000,335,11103651,-795,0,1669883398,12838.565104179994,195.94671047999873,54345.30708696 2022-12-01,08:30:00.000,335,11103673,-795,0,1669883399,12837.72306543,196.848999120004,54345.40490664 2022-12-01,08:30:01.000,335,11103722,-795,0,1669883400,12836.914708229997,197.61735428999964,54345.45381648001 2022-12-01,08:30:02.000,335,11103700,-795,0,1669883401,12836.38253974,198.09669512999972,54345.43285512001 2022-12-01,08:30:03.000,335,11103695,-795,0,1669883402,12836.025515309993,198.1460390400025,54345.20228016 2022-12-01,08:30:04.000,335,11103707,-795,0,1669883403,12835.843634939993,198.06849861000228,54345.06952488 2022-12-01,08:30:05.000,335,11103638,-795,0,1669883404,12835.668490880002,197.9839090500027,54344.9717052 2022-12-01,08:30:06.000,335,11103664,-795,0,1669883405,12835.459665269991,197.94161426999926,54344.60837496 2022-12-01,08:30:07.000,335,11103631,-795,0,1669883406,12835.48661051,197.82882819000224,54344.433696960004 2022-12-01,08:30:08.000,335,11103706,-795,0,1669883407,12835.412511099996,197.82177906000288,54344.03543112 2022-12-01,08:30:09.000,335,11103712,-795,0,1669883408,12835.634809329997,197.94161426999926,54343.87472736001 2022-12-01,08:30:10.000,335,11103688,-795,0,1669883409,12835.978361139998,197.90636862000247,54343.832804640006 2022-12-01,08:30:11.000,335,11103721,-795,0,1669883410,12836.086142099994,197.71604210999794,54343.79786904 2022-12-01,08:30:12.000,335,11103708,-795,0,1669883411,12836.072669479989,197.46932255999855,54343.91665008 2022-12-01,08:30:13.000,335,11103695,-795,0,1669883412,12836.113087339989,197.34948735000216,54343.85376600001 2022-12-01,08:30:14.000,335,11103708,-795,0,1669883413,12836.092878409989,197.10276780000277,54343.86075312 2022-12-01,08:30:15.000,335,11103609,-795,0,1669883414,12836.038987929998,196.79965521000122,54343.56729408001 2022-12-01,08:30:16.000,335,11103693,-795,0,1669883415,12836.072669479989,196.52473914000439,54343.19697672 2022-12-01,08:30:17.000,335,11103700,-795,0,1669883416,12836.079405789998,196.32031437000114,54342.65198136001 2022-12-01,08:30:18.000,335,11103719,-795,0,1669883417,12836.126559959994,196.27097045999835,54342.1419216 2022-12-01,08:30:19.000,335,11103743,-795,0,1669883418,12836.19392305999,196.263921329999,54341.74365576001 2022-12-01,08:30:20.000,335,11103660,-795,0,1669883419,12835.964888519993,196.60932870000397,54341.268531600006 2022-12-01,08:30:21.000,335,11103728,-795,0,1669883420,12835.412511099996,197.13801344999956,54340.765458960006 2022-12-01,08:30:22.000,335,11103697,-795,0,1669883421,12834.658044379998,197.74423863000266,54340.29732192 2022-12-01,08:30:23.000,335,11103621,-795,0,1669883422,12834.18650268,197.96981079000398,54340.206489359996 2022-12-01,08:30:24.000,335,11103711,-795,0,1669883423,12834.08545803,197.53276473000005,54340.05975984 2022-12-01,08:30:25.000,335,11103716,-795,0,1669883424,12834.152821129996,196.49654261999967,54340.05277272 2022-12-01,08:30:26.000,335,11103708,-795,0,1669883425,12834.071985409995,195.34753443000227,54339.77328792 2022-12-01,08:30:27.000,335,11103688,-795,0,1669883426,12834.10566696,194.6355723000015,54339.857133360005 2022-12-01,08:30:28.000,335,11103681,-795,0,1669883427,12834.092194339995,194.45229492000362,54339.95495304 2022-12-01,08:30:29.000,335,11103683,-795,0,1669883428,12834.20671161,194.5368844800032,54339.9409788 2022-12-01,08:30:30.000,335,11103702,-795,0,1669883429,12834.496372939997,194.57917925999936,54339.9409788 2022-12-01,08:30:31.000,335,11103692,-795,0,1669883430,12834.914024159989,194.5227862200045,54339.75232656001 2022-12-01,08:30:32.000,335,11103696,-795,0,1669883431,12835.513555749996,194.34655796999868,54339.472841760005 2022-12-01,08:30:33.000,335,11103659,-795,0,1669883432,12836.29496770999,194.07164190000185,54339.4518804 2022-12-01,08:30:34.000,335,11103710,-795,0,1669883433,12836.530738559995,193.72623453000415,54339.13047288001 2022-12-01,08:30:35.000,335,11103701,-795,0,1669883434,12836.140032579999,193.43017107000196,54339.07457592 2022-12-01,08:30:36.000,335,11103700,-795,0,1669883435,12834.934233089989,193.3103358599983,54338.71124568 2022-12-01,08:30:37.000,335,11103706,-795,0,1669883436,12833.539816919998,193.05656717999955,54338.42477376 2022-12-01,08:30:38.000,335,11103658,-795,0,1669883437,12832.300335879998,192.40099809000094,54338.21516016 2022-12-01,08:30:39.000,335,11103657,-795,0,1669883438,12831.209053659994,191.61149552999996,54337.914714000006 2022-12-01,08:30:40.000,335,11103754,-795,0,1669883439,12830.555631589996,190.8995333999992,54337.59330648 2022-12-01,08:30:41.000,335,11103729,-795,0,1669883440,12830.313124429995,190.3708486500036,54337.47452544 2022-12-01,08:30:42.000,335,11103712,-795,0,1669883441,12830.2255524,190.06773606000206,54337.222989120004 2022-12-01,08:30:43.000,335,11103739,-795,0,1669883442,12830.393960149995,189.701181299999,54336.91555584 2022-12-01,08:30:44.000,335,11103682,-795,0,1669883443,12830.730775650001,189.4403634900009,54337.174079280005 2022-12-01,08:30:45.000,335,11103673,-795,0,1669883444,12830.845292919992,189.67298478000157,54337.13215656 2022-12-01,08:30:46.000,335,11103731,-795,0,1669883445,12830.953073880002,190.20166953000444,54336.94350432 2022-12-01,08:30:47.000,335,11103660,-795,0,1669883446,12831.235998899989,190.51183124999807,54336.70594224 2022-12-01,08:30:48.000,335,11103716,-795,0,1669883447,12831.714276909996,190.2439643100006,54336.32863776001 2022-12-01,08:30:49.000,335,11103657,-795,0,1669883448,12832.320544809998,189.69413216999965,54336.22383096 2022-12-01,08:30:50.000,335,11103698,-795,0,1669883449,12833.021121049991,188.93282613000338,54336.14697264 2022-12-01,08:30:51.000,335,11103669,-795,0,1669883450,12833.708224669994,188.31955182000092,54336.15395976 2022-12-01,08:30:52.000,335,11103717,-795,0,1669883451,12834.051776479995,188.06578314000217,54336.05614008 2022-12-01,08:30:53.000,335,11103658,-795,0,1669883452,12834.173030059996,188.19971661000454,54336.16094688001 2022-12-01,08:30:54.000,335,11103714,-795,0,1669883453,12834.314492569996,188.48168181000074,54336.384534720004 2022-12-01,08:30:55.000,335,11103660,-795,0,1669883454,12834.354910429996,188.60856615000375,54336.34959912001 2022-12-01,08:30:56.000,335,11103702,-795,0,1669883455,12834.482900319992,188.66495918999863,54336.31466352 2022-12-01,08:30:57.000,335,11103674,-795,0,1669883456,12834.725407479993,188.7002048400027,54336.29370216 2022-12-01,08:30:58.000,335,11103706,-795,0,1669883457,12834.97465094999,188.84118744000443,54336.20985672001 2022-12-01,08:30:59.000,335,11103709,-795,0,1669883458,12834.954442019989,189.07380872999784,54336.14697264 2022-12-01,08:31:00.000,335,11103725,-795,0,1669883459,12834.853397369989,189.2288895899983,54336.16094688001 2022-12-01,08:31:01.000,335,11103683,-795,0,1669883460,12834.644571759993,189.32757741000387,54335.98626888 2022-12-01,08:31:02.000,335,11103730,-795,0,1669883461,12834.240393159991,189.36987219000002,54335.79062952 2022-12-01,08:31:03.000,335,11103673,-795,0,1669883462,12833.647597879994,189.46151087999897,54335.615951520005 2022-12-01,08:31:04.000,335,11103634,-795,0,1669883463,12833.054802599996,189.51085479000176,54335.41332504 2022-12-01,08:31:05.000,335,11103684,-795,0,1669883464,12832.72472341,189.5390513099992,54335.210698560004 2022-12-01,08:31:06.000,335,11103755,-795,0,1669883465,12832.603469829999,189.6659356500022,54334.93121376 2022-12-01,08:31:07.000,335,11103692,-795,0,1669883466,12832.563051969999,189.86331128999882,54334.33032144 2022-12-01,08:31:08.000,335,11103698,-795,0,1669883467,12833.021121049991,189.98314650000248,54334.3512828 2022-12-01,08:31:09.000,335,11103722,-795,0,1669883468,12833.418563339997,189.58134609000263,54334.2115404 2022-12-01,08:31:10.000,335,11103729,-795,0,1669883469,12833.546553229993,188.91872787000466,54333.91808136 2022-12-01,08:31:11.000,335,11103637,-795,0,1669883470,12833.546553229993,188.29840443000285,54333.54077688 2022-12-01,08:31:12.000,335,11103704,-795,0,1669883471,12833.310782380002,187.87545662999764,54333.04469136001 2022-12-01,08:31:13.000,335,11103687,-795,0,1669883472,12833.209737730002,187.41021405000356,54332.646425520004 2022-12-01,08:31:14.000,335,11103674,-795,0,1669883473,12833.115429389996,187.24808406000375,54332.164314240006 2022-12-01,08:31:15.000,335,11103698,-795,0,1669883474,12832.98070318999,187.62873707999825,54331.78700976 2022-12-01,08:31:16.000,335,11103703,-795,0,1669883475,12832.69777816999,188.47463268000138,54331.137207600004 2022-12-01,08:31:17.000,335,11103694,-795,0,1669883476,12832.354226359988,189.61659173999942,54330.585225120005 2022-12-01,08:31:18.000,335,11103678,-795,0,1669883477,12832.145400749992,190.46248734000255,54330.082152480005 2022-12-01,08:31:19.000,335,11103609,-795,0,1669883478,12832.280126949998,190.74445253999875,54329.64196392001 2022-12-01,08:31:20.000,335,11103708,-795,0,1669883479,12832.68430555,190.28625909000402,54329.28562080001 2022-12-01,08:31:21.000,335,11103699,-795,0,1669883480,12833.068275220001,189.44741262000025,54328.978187520006 2022-12-01,08:31:22.000,335,11103706,-795,0,1669883481,12833.115429389996,188.58036962999904,54328.66376712001 2022-12-01,08:31:23.000,335,11103676,-795,0,1669883482,12832.63715137999,187.90365315000236,54328.3423596 2022-12-01,08:31:24.000,335,11103683,-795,0,1669883483,12831.896157279996,187.38201752999885,54327.98601648 2022-12-01,08:31:25.000,335,11103668,-795,0,1669883484,12831.020436979998,186.87448017000133,54327.67159608 2022-12-01,08:31:26.000,335,11103668,-795,0,1669883485,12830.164925609999,186.26120585999888,54327.39211128001 2022-12-01,08:31:27.000,335,11103621,-795,0,1669883486,12829.457613059996,185.49285069000325,54327.00083256 2022-12-01,08:31:28.000,335,11103721,-795,0,1669883487,12828.730091579993,184.5976111800046,54326.560644000005 2022-12-01,08:31:29.000,335,11103710,-795,0,1669883488,12827.90152544999,183.94909121999808,54326.16936528001 2022-12-01,08:31:30.000,335,11103690,-795,0,1669883489,12827.072959320001,183.61073297999974,54326.008661520005 2022-12-01,08:31:31.000,335,11103728,-795,0,1669883490,12826.075985440002,183.5331925499995,54325.673279760005 2022-12-01,08:31:32.000,335,11103699,-795,0,1669883491,12824.775877610002,183.41335734000313,54325.24007832001 2022-12-01,08:31:33.000,335,11103655,-795,0,1669883492,12823.623968599997,183.2371290900046,54324.716044320005 2022-12-01,08:31:34.000,335,11103728,-795,0,1669883493,12822.936864979994,182.98336040999857,54324.23393304001 2022-12-01,08:31:35.000,335,11103697,-795,0,1669883494,12822.613522099993,182.70139521000237,54323.94047400001 2022-12-01,08:31:36.000,335,11103698,-795,0,1669883495,12822.499004830002,182.54631435000192,54323.50727256 2022-12-01,08:31:37.000,335,11103712,-795,0,1669883496,12822.707830439998,182.37713523000275,54323.07407112 2022-12-01,08:31:38.000,335,11103702,-795,0,1669883497,12822.788666159999,182.34893870999804,54322.44523032 2022-12-01,08:31:39.000,335,11103726,-795,0,1669883498,12822.88297449999,182.65910042999894,54322.07491296001 2022-12-01,08:31:40.000,335,11103700,-795,0,1669883499,12822.701094129989,183.11024475000158,54321.83036376 2022-12-01,08:31:41.000,335,11103651,-795,0,1669883500,12822.243025049997,183.4345047300012,54321.411136560004 2022-12-01,08:31:42.000,335,11103701,-795,0,1669883501,12821.838846449995,183.55433994000487,54321.06178056 2022-12-01,08:31:43.000,335,11103691,-795,0,1669883502,12821.212369619992,183.6671260200019,54320.68447608001 2022-12-01,08:31:44.000,335,11103707,-795,0,1669883503,12820.558947549995,183.6177821099991,54320.272236 2022-12-01,08:31:45.000,335,11103705,-795,0,1669883504,12819.878580240002,183.15253952999774,54319.88095728 2022-12-01,08:31:46.000,335,11103683,-795,0,1669883505,12819.299257579994,182.21500524000294,54319.33596192 2022-12-01,08:31:47.000,335,11103714,-795,0,1669883506,12818.915287909993,181.01665314000275,54319.00756728001 2022-12-01,08:31:48.000,335,11103707,-795,0,1669883507,12818.908551599998,179.88174321000406,54318.82590216 2022-12-01,08:31:49.000,335,11103700,-795,0,1669883508,12818.975914699993,179.01470022000285,54318.462571920005 2022-12-01,08:31:50.000,335,11103673,-795,0,1669883509,12818.861397430002,178.48601546999998,54318.09924168001 2022-12-01,08:31:51.000,335,11103664,-795,0,1669883510,12818.639099200002,178.11241158000485,54317.61713040001 2022-12-01,08:31:52.000,335,11103708,-795,0,1669883511,12818.26860214999,178.03487115000462,54317.002263840004 2022-12-01,08:31:53.000,335,11103685,-795,0,1669883512,12817.904841409989,178.22519766000187,54316.49220408001 2022-12-01,08:31:54.000,335,11103707,-795,0,1669883513,12817.413090779992,178.54240851000213,54315.996118560004 2022-12-01,08:31:55.000,335,11103694,-795,0,1669883514,12816.813559189999,178.81732457999897,54315.36029064 2022-12-01,08:31:56.000,335,11103661,-795,0,1669883515,12815.991729369991,179.0076510900035,54314.66157864 2022-12-01,08:31:57.000,335,11103707,-795,0,1669883516,12815.163163240002,178.8102754499996,54314.04671208001 2022-12-01,08:31:58.000,335,11103727,-795,0,1669883517,12814.253761389999,178.44372069000383,54313.61351064001 2022-12-01,08:31:59.000,335,11103654,-795,0,1669883518,12813.39825002,177.98552724000183,54313.11742512001 2022-12-01,08:32:00.000,335,11103708,-795,0,1669883519,12812.724619020002,177.40749858000345,54312.62832672 2022-12-01,08:32:01.000,335,11103711,-795,0,1669883520,12812.347385659996,176.80127340000035,54312.19512528 2022-12-01,08:32:02.000,335,11103736,-795,0,1669883521,12811.963415989994,176.30783430000156,54311.713014 2022-12-01,08:32:03.000,335,11103689,-795,0,1669883522,12811.505346910002,175.81439520000276,54311.272825440006 2022-12-01,08:32:04.000,335,11103707,-795,0,1669883523,12811.235894509991,175.22931740999775,54311.014302 2022-12-01,08:32:05.000,335,11103643,-795,0,1669883524,12811.296521299992,174.53145354000299,54310.63699752 2022-12-01,08:32:06.000,335,11103747,-795,0,1669883525,12811.667018349988,173.79834402000415,54310.27366728 2022-12-01,08:32:07.000,335,11103661,-795,0,1669883526,12811.862371339994,173.53752620999876,54309.75662040001 2022-12-01,08:32:08.000,335,11103678,-795,0,1669883527,12811.734381449998,173.9886705300014,54309.05092128 2022-12-01,08:32:09.000,335,11103696,-795,0,1669883528,12811.512083219997,174.96849959999963,54308.589771360006 2022-12-01,08:32:10.000,335,11103720,-795,0,1669883529,12811.1617951,175.93423040999915,54308.14259568 2022-12-01,08:32:11.000,335,11103716,-795,0,1669883530,12810.804770669994,176.34307994999836,54307.62554880001 2022-12-01,08:32:12.000,335,11103728,-795,0,1669883531,12810.649835539989,176.21619561000261,54307.14343752 2022-12-01,08:32:13.000,335,11103692,-795,0,1669883532,12810.575736129998,175.891935630003,54306.83600424001 2022-12-01,08:32:14.000,335,11103676,-795,0,1669883533,12810.252393249997,175.68751085999975,54306.60542928 2022-12-01,08:32:15.000,335,11103692,-795,0,1669883534,12810.043567640001,175.56767565000337,54306.36088008001 2022-12-01,08:32:16.000,335,11103726,-795,0,1669883535,12809.87515988999,175.41964392000227,54306.01152408 2022-12-01,08:32:17.000,335,11103636,-795,0,1669883536,12809.935786679991,175.36325088000012,54305.599284 2022-12-01,08:32:18.000,335,11103737,-795,0,1669883537,12810.393855759998,175.32800523000333,54305.31281208 2022-12-01,08:32:19.000,335,11103705,-795,0,1669883538,12810.905815319995,175.3491526200014,54304.99140456001 2022-12-01,08:32:20.000,335,11103692,-795,0,1669883539,12811.437983809992,175.50423348000186,54304.663009920005 2022-12-01,08:32:21.000,335,11103720,-795,0,1669883540,12811.835426099999,175.93423040999915,54304.4114736 2022-12-01,08:32:22.000,335,11103689,-795,0,1669883541,12812.084669569995,176.32193256000028,54303.93634944001 2022-12-01,08:32:23.000,335,11103647,-795,0,1669883542,12811.99036122999,176.42766950999794,54303.34244424001 2022-12-01,08:32:24.000,335,11103693,-795,0,1669883543,12811.747854069989,176.29373604000284,54302.82539736 2022-12-01,08:32:25.000,335,11103637,-795,0,1669883544,12811.384093330002,176.0540656200028,54302.385208800006 2022-12-01,08:32:26.000,335,11103663,-795,0,1669883545,12810.87887008,175.88488650000363,54301.91707176 2022-12-01,08:32:27.000,335,11103666,-795,0,1669883546,12810.003149780001,176.1175077900043,54301.49085744001 2022-12-01,08:32:28.000,335,11103721,-795,0,1669883547,12809.174583649998,176.47701342000073,54301.07861736 2022-12-01,08:32:29.000,335,11103709,-795,0,1669883548,12808.56157944,176.57570123999903,54300.52663488 2022-12-01,08:32:30.000,335,11103701,-795,0,1669883549,12808.48074372,176.25849038999877,54300.037536480006 2022-12-01,08:32:31.000,335,11103730,-795,0,1669883550,12809.113956859997,175.9271812799998,54299.73709032 2022-12-01,08:32:32.000,335,11103715,-795,0,1669883551,12809.969468229996,175.72275651000382,54299.38773432001 2022-12-01,08:32:33.000,335,11103705,-795,0,1669883552,12811.00012366,175.51833174000058,54299.129210880004 2022-12-01,08:32:34.000,335,11103732,-795,0,1669883553,12812.145296359995,175.40554566000355,54299.05933968 2022-12-01,08:32:35.000,335,11103726,-795,0,1669883554,12812.818927359993,175.4478404399997,54299.19209496001 2022-12-01,08:32:36.000,335,11103693,-795,0,1669883555,12813.27026012999,175.66636347000167,54299.22004344001 2022-12-01,08:32:37.000,335,11103674,-795,0,1669883556,12813.573394079991,175.87783737000427,54299.15715936 2022-12-01,08:32:38.000,335,11103742,-795,0,1669883557,12813.748538139997,175.8073460700034,54299.199082080006 2022-12-01,08:32:39.000,335,11103692,-795,0,1669883558,12813.943891130002,175.433742180001,54299.26895328001 2022-12-01,08:32:40.000,335,11103695,-795,0,1669883559,12814.112298879998,175.32095610000397,54299.178120720004 2022-12-01,08:32:41.000,335,11103716,-795,0,1669883560,12814.179661979993,175.84964084999956,54299.07331392001 2022-12-01,08:32:42.000,335,11103731,-795,0,1669883561,12814.011254229998,176.98455077999824,54298.77985488 2022-12-01,08:32:43.000,335,11103655,-795,0,1669883562,12813.863055410002,178.2533941799993,54298.39556328 2022-12-01,08:32:44.000,335,11103752,-795,0,1669883563,12813.667702419996,179.33191107000312,54298.1580012 2022-12-01,08:32:45.000,335,11103688,-795,0,1669883564,12813.55318514999,179.79715365000447,54297.96934896001 2022-12-01,08:32:46.000,335,11103731,-795,0,1669883565,12813.627284559996,179.86764494999807,54297.94838760001 2022-12-01,08:32:47.000,335,11103623,-795,0,1669883566,12814.145980429988,179.42354976000206,54297.92742624001 2022-12-01,08:32:48.000,335,11103670,-795,0,1669883567,12814.961073940001,178.7961771900009,54297.94140048 2022-12-01,08:32:49.000,335,11103709,-795,0,1669883568,12816.032147229991,178.35208200000488,54298.09511712001 2022-12-01,08:32:50.000,335,11103706,-795,0,1669883569,12817.318782440001,178.1194607100042,54298.31870496 2022-12-01,08:32:51.000,335,11103698,-795,0,1669883570,12818.423537279996,178.07716593000077,54298.60517688 2022-12-01,08:32:52.000,335,11103702,-795,0,1669883571,12819.063486729989,178.26749243999802,54298.793829120004 2022-12-01,08:32:53.000,335,11103706,-795,0,1669883572,12819.40703853999,178.5635559000002,54299.010429840004 2022-12-01,08:32:54.000,335,11103657,-795,0,1669883573,12819.164531379989,178.85257023000304,54299.30388888 2022-12-01,08:32:55.000,335,11103663,-795,0,1669883574,12818.08672177999,179.33191107000312,54299.31087600001 2022-12-01,08:32:56.000,335,11103715,-795,0,1669883575,12816.315072249992,180.00157842000044,54299.39472144 2022-12-01,08:32:57.000,335,11103701,-795,0,1669883576,12814.334597109999,180.64304925000033,54299.2060692 2022-12-01,08:32:58.000,335,11103709,-795,0,1669883577,12812.536002339992,180.762884460004,54299.02440408001 2022-12-01,08:32:59.000,335,11103689,-795,0,1669883578,12810.89234269999,180.1919049299977,54298.814790480006 2022-12-01,08:33:00.000,335,11103625,-795,0,1669883579,12809.444036049994,179.07109325999772,54298.68902232001 2022-12-01,08:33:01.000,335,11103672,-795,0,1669883580,12808.083301429993,178.06306767000206,54298.15101408 2022-12-01,08:33:02.000,335,11103709,-795,0,1669883581,12806.917919799998,177.4004494500041,54297.640954320006 2022-12-01,08:33:03.000,335,11103696,-795,0,1669883582,12806.089353669995,177.19602468000085,54297.25666272001 2022-12-01,08:33:04.000,335,11103673,-795,0,1669883583,12805.422458979992,177.06914033999783,54296.88634536 2022-12-01,08:33:05.000,335,11103668,-795,0,1669883584,12804.79598214999,176.921108610004,54296.58589920001 2022-12-01,08:33:06.000,335,11103714,-795,0,1669883585,12804.270549970002,176.51930820000416,54296.26449168 2022-12-01,08:33:07.000,335,11103703,-795,0,1669883586,12803.913525539996,175.85668997999892,54296.12474928001 2022-12-01,08:33:08.000,335,11103708,-795,0,1669883587,12803.529555869995,175.17997350000223,54296.110775040004 2022-12-01,08:33:09.000,335,11103696,-795,0,1669883588,12803.145586199993,174.56669918999978,54295.52385696 2022-12-01,08:33:10.000,335,11103758,-795,0,1669883589,12803.078223099998,174.4468639800034,54295.57975392001 2022-12-01,08:33:11.000,335,11103688,-795,0,1669883590,12802.936760589997,174.55260093000106,54295.440011520004 2022-12-01,08:33:12.000,335,11103698,-795,0,1669883591,12802.768352840001,174.70768179000152,54295.24437216001 2022-12-01,08:33:13.000,335,11103715,-795,0,1669883592,12802.674044499996,174.73587830999895,54294.99982296001 2022-12-01,08:33:14.000,335,11103727,-795,0,1669883593,12802.754880219996,174.68653440000344,54294.85309344 2022-12-01,08:33:15.000,335,11103706,-795,0,1669883594,12802.741407599991,174.46801137000148,54294.58059576 2022-12-01,08:33:16.000,335,11103715,-795,0,1669883595,12801.993677189988,174.3340778999991,54294.168355680005 2022-12-01,08:33:17.000,335,11103723,-795,0,1669883596,12800.511688990002,174.43276572000468,54293.70720576001 2022-12-01,08:33:18.000,335,11103702,-795,0,1669883597,12798.544686469999,174.52440441000363,54293.21810736 2022-12-01,08:33:19.000,335,11103668,-795,0,1669883598,12796.564211329991,174.29178312000295,54292.57529232 2022-12-01,08:33:20.000,335,11103698,-795,0,1669883599,12794.752143939993,173.65031229000306,54292.01632272 2022-12-01,08:33:21.000,335,11103681,-795,0,1669883600,12793.418354560003,172.86080973000207,54291.57613416001 2022-12-01,08:33:22.000,335,11103689,-795,0,1669883601,12792.475271159994,172.05720891000237,54291.16389408 2022-12-01,08:33:23.000,335,11103727,-795,0,1669883602,12792.057619940002,171.20426417999988,54290.83549944001 2022-12-01,08:33:24.000,335,11103708,-795,0,1669883603,12791.75448599,170.64738290999958,54290.63287296 2022-12-01,08:33:25.000,335,11103711,-795,0,1669883604,12790.973074029993,170.52049857000384,54290.29050408 2022-12-01,08:33:26.000,335,11103670,-795,0,1669883605,12789.928945979998,170.70377595000173,54289.878264000006 2022-12-01,08:33:27.000,335,11103681,-795,0,1669883606,12789.11385247,171.0562324499988,54289.50095952 2022-12-01,08:33:28.000,335,11103717,-795,0,1669883607,12788.601892909988,171.3945906900044,54289.088719440006 2022-12-01,08:33:29.000,335,11103650,-795,0,1669883608,12788.878081619994,171.66950676000124,54288.921028560006 2022-12-01,08:33:30.000,335,11103664,-795,0,1669883609,12789.450667969992,171.99376674000086,54288.77429904001 2022-12-01,08:33:31.000,335,11103720,-795,0,1669883610,12790.056935869994,172.45196019000286,54288.52974984001 2022-12-01,08:33:32.000,335,11103704,-795,0,1669883611,12790.541950189996,173.05113623999932,54288.22231656001 2022-12-01,08:33:33.000,335,11103723,-795,0,1669883612,12791.181899639989,173.74900011000136,54287.90090904 2022-12-01,08:33:34.000,335,11103724,-795,0,1669883613,12791.889212189992,174.42571658999805,54287.75417952 2022-12-01,08:33:35.000,335,11103721,-795,0,1669883614,12792.428116989999,174.96145047000027,54287.530591680006 2022-12-01,08:33:36.000,335,11103684,-795,0,1669883615,12792.69083308,175.32800523000333,54287.41879776 2022-12-01,08:33:37.000,335,11103652,-795,0,1669883616,12792.65041522,175.4478404399997,54287.293029600005 2022-12-01,08:33:38.000,335,11103708,-795,0,1669883617,12792.535897949994,175.2857104499999,54287.258094 2022-12-01,08:33:39.000,335,11103727,-795,0,1669883618,12792.58305211999,175.27866132000054,54287.33495232001 2022-12-01,08:33:40.000,335,11103736,-795,0,1669883619,12792.529161639999,175.45488956999907,54287.26508112001 2022-12-01,08:33:41.000,335,11103754,-795,0,1669883620,12792.333808649993,175.5958721700008,54287.21617128001 2022-12-01,08:33:42.000,335,11103728,-795,0,1669883621,12791.936366360002,175.70865824999782,54287.055467520004 2022-12-01,08:33:43.000,335,11103601,-795,0,1669883622,12791.902684809997,175.50423348000186,54287.006557680004 2022-12-01,08:33:44.000,335,11103700,-795,0,1669883623,12792.138455660002,175.07423655000457,54286.88078952001 2022-12-01,08:33:45.000,335,11103666,-795,0,1669883624,12792.717778319995,174.73587830999895,54286.77598272 2022-12-01,08:33:46.000,335,11103711,-795,0,1669883625,12793.175847400002,174.77817309000238,54286.552394880004 2022-12-01,08:33:47.000,335,11103670,-795,0,1669883626,12793.310573599992,175.07423655000457,54286.286884320005 2022-12-01,08:33:48.000,335,11103756,-795,0,1669883627,12792.87271345,175.546528259998,54286.20303888 2022-12-01,08:33:49.000,335,11103718,-795,0,1669883628,12791.943102669997,175.71570738000446,54285.83970864 2022-12-01,08:33:50.000,335,11103734,-795,0,1669883629,12790.932656169993,175.57472478000273,54285.41349432 2022-12-01,08:33:51.000,335,11103702,-795,0,1669883630,12790.050199559999,175.0037452500037,54284.86151184 2022-12-01,08:33:52.000,335,11103729,-795,0,1669883631,12789.15427033,174.31293051000102,54284.2536324 2022-12-01,08:33:53.000,335,11103748,-795,0,1669883632,12788.723146489989,173.6291648999977,54283.85536656 2022-12-01,08:33:54.000,335,11103698,-795,0,1669883633,12788.568211359998,173.16392232000362,54283.436139360005 2022-12-01,08:33:55.000,335,11103718,-795,0,1669883634,12789.019544129995,172.8890062499995,54282.981976560004 2022-12-01,08:33:56.000,335,11103707,-795,0,1669883635,12789.888528119998,172.96654667999974,54282.44396832001 2022-12-01,08:33:57.000,335,11103696,-795,0,1669883636,12790.764248419997,173.17097145000298,54282.03172824 2022-12-01,08:33:58.000,335,11103703,-795,0,1669883637,12791.47156097,173.5304770799994,54281.89897296001 2022-12-01,08:33:59.000,335,11103698,-795,0,1669883638,12792.286654479998,174.07326009000099,54281.65442376001 2022-12-01,08:34:00.000,335,11103671,-795,0,1669883639,12793.283628359997,174.53850267000234,54281.61948816 2022-12-01,08:34:01.000,335,11103709,-795,0,1669883640,12794.347965339992,174.76407483000366,54281.51468136001 2022-12-01,08:34:02.000,335,11103700,-795,0,1669883641,12795.27083981,174.84866439000325,54281.48673288001 2022-12-01,08:34:03.000,335,11103699,-795,0,1669883642,12796.24086844999,174.77112396000302,54281.57057832 2022-12-01,08:34:04.000,335,11103702,-795,0,1669883643,12797.076170889988,174.67948527000408,54281.759230560005 2022-12-01,08:34:05.000,335,11103674,-795,0,1669883644,12797.844110229991,174.50325701999827,54281.80115328001 2022-12-01,08:34:06.000,335,11103722,-795,0,1669883645,12798.396487649989,174.1367022600025,54281.85006312001 2022-12-01,08:34:07.000,335,11103684,-795,0,1669883646,12798.652467429994,173.51637882000068,54281.71730784 2022-12-01,08:34:08.000,335,11103684,-795,0,1669883647,12798.672676359995,173.0370379800006,54281.640449520004 2022-12-01,08:34:09.000,335,11103728,-795,0,1669883648,12798.322388239998,173.11457841000083,54281.40987456 2022-12-01,08:34:10.000,335,11103687,-795,0,1669883649,12797.70264771999,173.56572273000347,54280.920776160005 2022-12-01,08:34:11.000,335,11103717,-795,0,1669883650,12796.799982179997,174.12965313000313,54280.73212392 2022-12-01,08:34:12.000,335,11103707,-795,0,1669883651,12796.018570219989,174.45391311000276,54280.54347168 2022-12-01,08:34:13.000,335,11103699,-795,0,1669883652,12795.405566009991,174.3975200700006,54280.35481944 2022-12-01,08:34:14.000,335,11103717,-795,0,1669883653,12795.00138740999,174.16489877999993,54280.20808992 2022-12-01,08:34:15.000,335,11103673,-795,0,1669883654,12794.738671319988,173.7771966299988,54280.13821872 2022-12-01,08:34:16.000,335,11103668,-795,0,1669883655,12794.550054639993,173.54457533999812,54279.984502080006 2022-12-01,08:34:17.000,335,11103700,-795,0,1669883656,12794.664571909998,173.26965927000128,54279.921618 2022-12-01,08:34:18.000,335,11103714,-795,0,1669883657,12795.16979516,173.00884146000317,54279.76091424001 2022-12-01,08:34:19.000,335,11103703,-795,0,1669883658,12795.681754719997,172.90310450999823,54279.795849840004 2022-12-01,08:34:20.000,335,11103769,-795,0,1669883659,12796.153296419994,172.96654667999974,54279.984502080006 2022-12-01,08:34:21.000,335,11103720,-795,0,1669883660,12796.719146459996,172.95244842000102,54279.99847632 2022-12-01,08:34:22.000,335,11103708,-795,0,1669883661,12797.68243878999,172.65638495999883,54280.131231600004 2022-12-01,08:34:23.000,335,11103702,-795,0,1669883662,12798.94212875999,172.33917410999857,54280.41071640001 2022-12-01,08:34:24.000,335,11103688,-795,0,1669883663,12800.235500279996,172.26163367999834,54280.50853608001 2022-12-01,08:34:25.000,335,11103671,-795,0,1669883664,12801.434563459996,172.34622323999793,54280.66225272 2022-12-01,08:34:26.000,335,11103681,-795,0,1669883665,12802.31702006999,172.6422867000001,54280.634304240004 2022-12-01,08:34:27.000,335,11103696,-795,0,1669883666,12802.970442140002,173.0017923300038,54280.585394400005 2022-12-01,08:34:28.000,335,11103700,-795,0,1669883667,12803.246630849993,173.615066639999,54280.67622696001 2022-12-01,08:34:29.000,335,11103742,-795,0,1669883668,12803.098432029998,174.30588138000167,54280.7600724 2022-12-01,08:34:30.000,335,11103708,-795,0,1669883669,12802.6066814,174.99669612000434,54280.634304240004 2022-12-01,08:34:31.000,335,11103702,-795,0,1669883670,12801.953259329988,175.75095303000126,54280.49456184 2022-12-01,08:34:32.000,335,11103711,-795,0,1669883671,12801.18531999,176.39242386000114,54280.26398688001 2022-12-01,08:34:33.000,335,11103686,-795,0,1669883672,12800.787877699993,176.63914341000054,54280.250012640005 2022-12-01,08:34:34.000,335,11103702,-795,0,1669883673,12800.767668769993,176.50520993999817,54280.319883840006 2022-12-01,08:34:35.000,335,11103725,-795,0,1669883674,12800.922603899999,176.19504822000454,54280.368793680005 2022-12-01,08:34:36.000,335,11103743,-795,0,1669883675,12801.48845394,175.66636347000167,54280.417703520005 2022-12-01,08:34:37.000,335,11103675,-795,0,1669883676,12802.471955199995,175.03194177000114,54280.54347168 2022-12-01,08:34:38.000,335,11103735,-795,0,1669883677,12803.893316609996,174.61604310000257,54280.91378904001 2022-12-01,08:34:39.000,335,11103679,-795,0,1669883678,12805.489822080002,174.4186674599987,54281.22122232 2022-12-01,08:34:40.000,335,11103712,-795,0,1669883679,12807.018964449999,174.4186674599987,54281.640449520004 2022-12-01,08:34:41.000,335,11103711,-795,0,1669883680,12808.218027629999,174.4962078899989,54282.08063808 2022-12-01,08:34:42.000,335,11103726,-795,0,1669883681,12808.992703279997,174.79932048000046,54282.49287816001 2022-12-01,08:34:43.000,335,11103698,-795,0,1669883682,12809.545080699994,175.37030000999948,54282.77935008001 2022-12-01,08:34:44.000,335,11103687,-795,0,1669883683,12810.036831329991,176.1386551800024,54283.29639696 2022-12-01,08:34:45.000,335,11103683,-795,0,1669883684,12810.616153989999,176.99864904000424,54283.6597272 2022-12-01,08:34:46.000,335,11103715,-795,0,1669883685,12811.07422306999,177.9925763700012,54284.09292864 2022-12-01,08:34:47.000,335,11103617,-795,0,1669883686,12811.458192739992,178.99355283000477,54284.42132328 2022-12-01,08:34:48.000,335,11103693,-795,0,1669883687,12811.741117759993,179.8746940800047,54284.69382096 2022-12-01,08:34:49.000,335,11103746,-795,0,1669883688,12812.07119694999,180.50911577999796,54284.93837016001 2022-12-01,08:34:50.000,335,11103714,-795,0,1669883689,12812.286758869996,180.93206358000316,54285.336636 2022-12-01,08:34:51.000,335,11103682,-795,0,1669883690,12812.327176729996,181.16468487000384,54285.86765712 2022-12-01,08:34:52.000,335,11103749,-795,0,1669883691,12812.27328624999,181.41140442000324,54286.26592296 2022-12-01,08:34:53.000,335,11103690,-795,0,1669883692,12812.23286838999,181.57353441000305,54286.789956960005 2022-12-01,08:34:54.000,335,11103648,-795,0,1669883693,12812.367594589996,181.6792713600007,54287.293029600005 2022-12-01,08:34:55.000,335,11103658,-795,0,1669883694,12812.536002339992,181.71451701000478,54287.726231040004 2022-12-01,08:34:56.000,335,11103708,-795,0,1669883695,12812.583156510002,181.77795917999902,54288.04065144 2022-12-01,08:34:57.000,335,11103660,-795,0,1669883696,12812.33391303999,181.82025396000245,54288.32712336 2022-12-01,08:34:58.000,335,11103653,-795,0,1669883697,12811.768062999989,181.59468180000113,54288.66250512 2022-12-01,08:34:59.000,335,11103687,-795,0,1669883698,12811.128113549996,180.98140748999867,54289.05378384 2022-12-01,08:35:00.000,335,11103700,-795,0,1669883699,12810.494900409998,180.24124884000048,54289.24942320001 2022-12-01,08:35:01.000,335,11103724,-795,0,1669883700,12809.96273192,179.69141669999954,54289.34724288001 2022-12-01,08:35:02.000,335,11103752,-795,0,1669883701,12809.349727709989,179.515188450001,54289.256410320006 2022-12-01,08:35:03.000,335,11103693,-795,0,1669883702,12808.568315749995,179.74076061000233,54289.33326864 2022-12-01,08:35:04.000,335,11103718,-795,0,1669883703,12807.739749619992,180.34698578999814,54289.10269368 2022-12-01,08:35:05.000,335,11103720,-795,0,1669883704,12806.958337659999,180.8615722800023,54288.99788688 2022-12-01,08:35:06.000,335,11103678,-795,0,1669883705,12806.12303522,180.98845661999803,54288.64154376 2022-12-01,08:35:07.000,335,11103719,-795,0,1669883706,12805.476349459997,180.68534403000376,54288.54372408 2022-12-01,08:35:08.000,335,11103731,-795,0,1669883707,12805.078907169991,180.0720697200013,54288.52276272 2022-12-01,08:35:09.000,335,11103734,-795,0,1669883708,12804.89702679999,179.43059889000142,54288.417955920006 2022-12-01,08:35:10.000,335,11103717,-795,0,1669883709,12804.86334525,178.86666849000176,54288.35507184 2022-12-01,08:35:11.000,335,11103664,-795,0,1669883710,12804.83640000999,178.27454157000466,54288.01969008 2022-12-01,08:35:12.000,335,11103681,-795,0,1669883711,12804.7623006,177.61192334999942,54287.90789616001 2022-12-01,08:35:13.000,335,11103747,-795,0,1669883712,12804.95765358999,176.83651905000443,54288.14545824 2022-12-01,08:35:14.000,335,11103740,-795,0,1669883713,12805.04522562,175.98357432000194,54288.17340672001 2022-12-01,08:35:15.000,335,11103674,-795,0,1669883714,12805.280996469992,174.91915569000412,54288.39000744001 2022-12-01,08:35:16.000,335,11103694,-795,0,1669883715,12805.685175069993,173.8053931500035,54288.5507112 2022-12-01,08:35:17.000,335,11103718,-795,0,1669883716,12805.968100089995,173.0017923300038,54288.65551800001 2022-12-01,08:35:18.000,335,11103691,-795,0,1669883717,12806.19713462999,172.52245149000373,54288.683466480004 2022-12-01,08:35:19.000,335,11103663,-795,0,1669883718,12806.520477509992,172.1065528199979,54288.55769832001 2022-12-01,08:35:20.000,335,11103695,-795,0,1669883719,12807.099800169999,171.86688239999785,54288.732376320004 2022-12-01,08:35:21.000,335,11103757,-795,0,1669883720,12807.510715079996,172.07835630000045,54288.71840208 2022-12-01,08:35:22.000,335,11103679,-795,0,1669883721,12807.685859140001,172.5788445299986,54288.47385288 2022-12-01,08:35:23.000,335,11103689,-795,0,1669883722,12807.517451389991,173.14277492999827,54288.41096880001 2022-12-01,08:35:24.000,335,11103680,-795,0,1669883723,12807.126745409994,173.40359274000366,54288.40398168 2022-12-01,08:35:25.000,335,11103729,-795,0,1669883724,12806.540686439992,173.29785578999872,54288.22231656001 2022-12-01,08:35:26.000,335,11103728,-795,0,1669883725,12806.21734355999,172.63523757000075,54288.348084720004 2022-12-01,08:35:27.000,335,11103703,-795,0,1669883726,12805.97483639999,171.7399980600021,54288.27122640001 2022-12-01,08:35:28.000,335,11103653,-795,0,1669883727,12805.83337388999,170.8377094200041,54288.31314912 2022-12-01,08:35:29.000,335,11103665,-795,0,1669883728,12805.772747099989,169.97771556000225,54288.306162 2022-12-01,08:35:30.000,335,11103696,-795,0,1669883729,12805.624548279993,169.49837472000218,54288.35507184 2022-12-01,08:35:31.000,335,11103752,-795,0,1669883730,12805.267523850001,169.37853950999852,54288.18738096 2022-12-01,08:35:32.000,335,11103673,-795,0,1669883731,12804.7623006,169.54066949999833,54287.97078024 2022-12-01,08:35:33.000,335,11103726,-795,0,1669883732,12804.156032699997,169.8860768700033,54287.69129544001 2022-12-01,08:35:34.000,335,11103731,-795,0,1669883733,12803.489138009994,170.52049857000384,54287.47469472 2022-12-01,08:35:35.000,335,11103622,-795,0,1669883734,12802.43827364999,171.50737677000143,54286.97860920001 2022-12-01,08:35:36.000,335,11103701,-795,0,1669883735,12801.171847369995,172.51540236000437,54286.48252368 2022-12-01,08:35:37.000,335,11103718,-795,0,1669883736,12799.92563002,173.0017923300038,54285.951502560005 2022-12-01,08:35:38.000,335,11103715,-795,0,1669883737,12798.80066624999,172.95244842000102,54285.43445568 2022-12-01,08:35:39.000,335,11103701,-795,0,1669883738,12797.817164989996,172.36737063000328,54284.994267120004 2022-12-01,08:35:40.000,335,11103697,-795,0,1669883739,12796.988598859993,171.89507892000256,54284.78465352 2022-12-01,08:35:41.000,335,11103716,-795,0,1669883740,12796.30149523999,171.64835937000316,54284.29555512001 2022-12-01,08:35:42.000,335,11103665,-795,0,1669883741,12796.018570219989,171.4932785100027,54283.8693408 2022-12-01,08:35:43.000,335,11103688,-795,0,1669883742,12796.11961486999,171.30295199999819,54283.71562416001 2022-12-01,08:35:44.000,335,11103673,-795,0,1669883743,12796.30823155,170.97869201999856,54283.63177872 2022-12-01,08:35:45.000,335,11103713,-795,0,1669883744,12796.30149523999,170.5275477000032,54283.5199848 2022-12-01,08:35:46.000,335,11103682,-795,0,1669883745,12795.910789259993,169.96361730000353,54283.32434544 2022-12-01,08:35:47.000,335,11103731,-795,0,1669883746,12795.28431242999,169.37149037999916,54283.21255152001 2022-12-01,08:35:48.000,335,11103716,-795,0,1669883747,12794.368174269992,168.78641259000142,54283.1356932 2022-12-01,08:35:49.000,335,11103698,-795,0,1669883748,12793.398145630003,168.24362957999983,54282.84223416 2022-12-01,08:35:50.000,335,11103752,-795,0,1669883749,12792.468534849999,167.7572396100004,54282.61165920001 2022-12-01,08:35:51.000,335,11103608,-795,0,1669883750,12791.538924069995,167.3272426800031,54282.24134184 2022-12-01,08:35:52.000,335,11103729,-795,0,1669883751,12790.38701505999,166.93954053000198,54281.75224344001 2022-12-01,08:35:53.000,335,11103733,-795,0,1669883752,12789.396777490001,166.66462445999787,54281.17929960001 2022-12-01,08:35:54.000,335,11103677,-795,0,1669883753,12788.514320879993,166.42495403999783,54280.77404664001 2022-12-01,08:35:55.000,335,11103716,-795,0,1669883754,12787.78679939999,166.0654484100014,54280.40372928 2022-12-01,08:35:56.000,335,11103683,-795,0,1669883755,12787.018860060001,165.71299191000435,54279.95655360001 2022-12-01,08:35:57.000,335,11103702,-795,0,1669883756,12786.304811199989,165.41692845000216,54279.30675144001 2022-12-01,08:35:58.000,335,11103713,-795,0,1669883757,12785.738961160001,165.12086498999997,54278.74778184 2022-12-01,08:35:59.000,335,11103696,-795,0,1669883758,12785.166374809989,165.0503736899991,54278.22374784 2022-12-01,08:36:00.000,335,11103722,-795,0,1669883759,12784.688096799997,165.0010297800036,54277.615868400004 2022-12-01,08:36:01.000,335,11103736,-795,0,1669883760,12784.364753919996,164.83889979000378,54277.084847280006 2022-12-01,08:36:02.000,335,11103713,-795,0,1669883761,12783.846058049989,164.82480152999779,54276.33722544001 2022-12-01,08:36:03.000,335,11103738,-795,0,1669883762,12782.983810369995,165.07857021000382,54275.729346 2022-12-01,08:36:04.000,335,11103705,-795,0,1669883763,12781.75106563999,165.42397758000152,54275.19832488 2022-12-01,08:36:05.000,335,11103709,-795,0,1669883764,12780.282550059994,165.62840235000476,54274.47865152 2022-12-01,08:36:06.000,335,11103708,-795,0,1669883765,12778.901606509993,165.4451249699996,54273.7380168 2022-12-01,08:36:07.000,335,11103707,-795,0,1669883766,12777.736224879998,164.78250675000163,54272.836678319996 2022-12-01,08:36:08.000,335,11103705,-795,0,1669883767,12776.806614099994,164.03529897000408,54272.08206936 2022-12-01,08:36:09.000,335,11103694,-795,0,1669883768,12775.98478428,163.35153336000076,54271.313486160005 2022-12-01,08:36:10.000,335,11103723,-795,0,1669883769,12775.344834829993,162.7382590499983,54270.57983856 2022-12-01,08:36:11.000,335,11103670,-795,0,1669883770,12774.974337779997,162.33645863999845,54269.804268240005 2022-12-01,08:36:12.000,335,11103712,-795,0,1669883771,12774.886765750001,162.25891820999823,54269.04965928 2022-12-01,08:36:13.000,335,11103714,-795,0,1669883772,12775.109063980002,162.2448199499995,54268.197230640006 2022-12-01,08:36:14.000,335,11103750,-795,0,1669883773,12775.60081461,162.3928516800006,54267.7290936 2022-12-01,08:36:15.000,335,11103717,-795,0,1669883774,12775.76248605,162.69596427000215,54267.14916264 2022-12-01,08:36:16.000,335,11103684,-795,0,1669883775,12775.61428722999,162.86514339000132,54266.52730896 2022-12-01,08:36:17.000,335,11103749,-795,0,1669883776,12775.344834829993,162.67481688000407,54266.05917192001 2022-12-01,08:36:18.000,335,11103733,-795,0,1669883777,12774.927183610002,161.97695301000203,54265.493215200004 2022-12-01,08:36:19.000,335,11103705,-795,0,1669883778,12774.44216929,161.4271208700011,54265.12289784001 2022-12-01,08:36:20.000,335,11103737,-795,0,1669883779,12774.044726999993,161.3425313100015,54264.90629712 2022-12-01,08:36:21.000,335,11103679,-795,0,1669883780,12773.606866850001,161.7866265000048,54264.459121440006 2022-12-01,08:36:22.000,335,11103725,-795,0,1669883781,12773.17574300999,162.46334298000147,54264.04688136001 2022-12-01,08:36:23.000,335,11103667,-795,0,1669883782,12772.616629279997,162.9144873000041,54263.72547384 2022-12-01,08:36:24.000,335,11103706,-795,0,1669883783,12771.990152449995,163.1823542400016,54263.36913072 2022-12-01,08:36:25.000,335,11103710,-795,0,1669883784,12771.666809569993,163.27399293000053,54263.01977472001 2022-12-01,08:36:26.000,335,11103698,-795,0,1669883785,12771.612919089988,163.16825598000287,54262.558624799996 2022-12-01,08:36:27.000,335,11103698,-795,0,1669883786,12771.98341614,163.01317512000242,54262.279140000006 2022-12-01,08:36:28.000,335,11103700,-795,0,1669883787,12772.603156659992,162.65366948999872,54262.20228168001 2022-12-01,08:36:29.000,335,11103752,-795,0,1669883788,12773.27678765999,162.195476040004,54261.84593856001 2022-12-01,08:36:30.000,335,11103687,-795,0,1669883789,12773.808956150002,161.95580562000396,54261.489595440005 2022-12-01,08:36:31.000,335,11103664,-795,0,1669883790,12773.936946039998,162.10383734999778,54261.06338112 2022-12-01,08:36:32.000,335,11103695,-795,0,1669883791,12773.431722789996,162.67481688000407,54260.50441152001 2022-12-01,08:36:33.000,335,11103720,-795,0,1669883792,12772.522320939992,163.47136857000442,54260.008326 2022-12-01,08:36:34.000,335,11103742,-795,0,1669883793,12771.383884549992,164.0846428799996,54259.67294424 2022-12-01,08:36:35.000,335,11103743,-795,0,1669883794,12770.575527349989,164.40890285999922,54259.141923120005 2022-12-01,08:36:36.000,335,11103744,-795,0,1669883795,12770.65636306999,164.33841155999835,54258.88339968 2022-12-01,08:36:37.000,335,11103719,-795,0,1669883796,12771.612919089988,163.87316898000427,54258.68077320001 2022-12-01,08:36:38.000,335,11103721,-795,0,1669883797,12772.852400129988,163.3797298799982,54258.66679896 2022-12-01,08:36:39.000,335,11103652,-795,0,1669883798,12773.970627590003,163.1330103299988,54258.568979280004 2022-12-01,08:36:40.000,335,11103680,-795,0,1669883799,12774.799193719991,163.097764680002,54258.45718536 2022-12-01,08:36:41.000,335,11103733,-795,0,1669883800,12775.216844939998,163.2951403199986,54258.74365728 2022-12-01,08:36:42.000,335,11103759,-795,0,1669883801,12775.034964569997,163.6405476900036,54258.806541360005 2022-12-01,08:36:43.000,335,11103726,-795,0,1669883802,12774.731830619996,163.97890593000193,54258.91833528001 2022-12-01,08:36:44.000,335,11103712,-795,0,1669883803,12774.549950249995,164.47234503000072,54259.13493600001 2022-12-01,08:36:45.000,335,11103714,-795,0,1669883804,12774.45564190999,165.1138158600006,54259.40044656001 2022-12-01,08:36:46.000,335,11103750,-795,0,1669883805,12774.52300501,165.67774626000028,54259.49826624001 2022-12-01,08:36:47.000,335,11103715,-795,0,1669883806,12774.64425859,166.0865957999995,54259.42140792001 2022-12-01,08:36:48.000,335,11103733,-795,0,1669883807,12774.590368109995,166.46724882000126,54259.32358824 2022-12-01,08:36:49.000,335,11103663,-795,0,1669883808,12774.199662129999,166.83380358000431,54259.1000004 2022-12-01,08:36:50.000,335,11103697,-795,0,1669883809,12773.674229949997,167.15101443000458,54259.07903904 2022-12-01,08:36:51.000,335,11103672,-795,0,1669883810,12773.000598949999,167.37658658999862,54258.91134816 2022-12-01,08:36:52.000,335,11103695,-795,0,1669883811,12772.17876912999,167.58101136000187,54258.79256712 2022-12-01,08:36:53.000,335,11103734,-795,0,1669883812,12771.303048829992,167.61625700999866,54258.54801792 2022-12-01,08:36:54.000,335,11103723,-795,0,1669883813,12770.272393400002,167.70084656999825,54258.35936568 2022-12-01,08:36:55.000,335,11103645,-795,0,1669883814,12769.194583799988,167.6726500500008,54258.254558880006 2022-12-01,08:36:56.000,335,11103727,-795,0,1669883815,12767.914684900003,167.51756919000036,54258.09385512 2022-12-01,08:36:57.000,335,11103696,-795,0,1669883816,12766.749303269993,167.37658658999862,54257.78642184 2022-12-01,08:36:58.000,335,11103698,-795,0,1669883817,12765.705175219999,167.46822528000484,54257.416104480006 2022-12-01,08:36:59.000,335,11103729,-795,0,1669883818,12765.045016839991,167.72904309000296,54257.06674848 2022-12-01,08:37:00.000,335,11103760,-795,0,1669883819,12764.76882813,167.74314135000168,54256.913031840006 2022-12-01,08:37:01.000,335,11103735,-795,0,1669883820,12764.472430489994,167.65150266000273,54256.56367584 2022-12-01,08:37:02.000,335,11103759,-795,0,1669883821,12764.135614990002,167.4470778899995,54256.18637136001 2022-12-01,08:37:03.000,335,11103718,-795,0,1669883822,12763.859426279996,167.37658658999862,54255.98374488 2022-12-01,08:37:04.000,335,11103604,-795,0,1669883823,12763.65060067,167.32019355000375,54255.6763116 2022-12-01,08:37:05.000,335,11103696,-795,0,1669883824,12763.54281970999,167.17921095000202,54255.41080104 2022-12-01,08:37:06.000,335,11103706,-795,0,1669883825,12763.596710189995,166.87609836000047,54255.19420032 2022-12-01,08:37:07.000,335,11103715,-795,0,1669883826,12764.007625099992,166.56593663999956,54254.86580568 2022-12-01,08:37:08.000,335,11103737,-795,0,1669883827,12764.384858459998,166.62937881000107,54254.733050400006 2022-12-01,08:37:09.000,335,11103673,-795,0,1669883828,12764.337704289988,167.22150572999817,54254.48850120001 2022-12-01,08:37:10.000,335,11103740,-795,0,1669883829,12763.805535799991,168.07445046000066,54254.20202928001 2022-12-01,08:37:11.000,335,11103666,-795,0,1669883830,12762.909606569992,168.87805128000036,54253.74786648001 2022-12-01,08:37:12.000,335,11103717,-795,0,1669883831,12761.946314239998,169.32214647000364,54253.18190976 2022-12-01,08:37:13.000,335,11103631,-795,0,1669883832,12761.259210619995,169.329195600003,54252.818579520004 2022-12-01,08:37:14.000,335,11103714,-795,0,1669883833,12760.841559399989,169.35034299000108,54252.16179024001 2022-12-01,08:37:15.000,335,11103689,-795,0,1669883834,12760.929131429999,169.5759151500024,54252.0080736 2022-12-01,08:37:16.000,335,11103696,-795,0,1669883835,12761.137957039995,170.11164903000463,54251.63775624001 2022-12-01,08:37:17.000,335,11103762,-795,0,1669883836,12761.454563610001,170.73902159999852,54251.36525856 2022-12-01,08:37:18.000,335,11103683,-795,0,1669883837,12761.737488630002,171.27475548000075,54251.25346464001 2022-12-01,08:37:19.000,335,11103698,-795,0,1669883838,12761.899160069988,171.55672068000422,54250.94603136001 2022-12-01,08:37:20.000,335,11103709,-795,0,1669883839,12762.155139849994,171.94442282999808,54250.84821168001 2022-12-01,08:37:21.000,335,11103685,-795,0,1669883840,12762.20229401999,172.21933890000219,54250.63161096001 2022-12-01,08:37:22.000,335,11103713,-795,0,1669883841,12762.22250294999,172.34622323999793,54250.52680416 2022-12-01,08:37:23.000,335,11103706,-795,0,1669883842,12762.195557709994,172.5647462699999,54250.40802312 2022-12-01,08:37:24.000,335,11103736,-795,0,1669883843,12762.498691659996,172.6916306100029,54250.45693296 2022-12-01,08:37:25.000,335,11103679,-795,0,1669883844,12762.976969670002,172.81851494999864,54250.45693296 2022-12-01,08:37:26.000,335,11103748,-795,0,1669883845,12763.32052147999,173.00884146000317,54250.401036 2022-12-01,08:37:27.000,335,11103679,-795,0,1669883846,12763.280103619989,173.25556101000257,54250.135525440004 2022-12-01,08:37:28.000,335,11103672,-795,0,1669883847,12762.997178600002,173.45293664999917,54249.90495048 2022-12-01,08:37:29.000,335,11103707,-795,0,1669883848,12762.31007498,173.51637882000068,54249.57655584001 2022-12-01,08:37:30.000,335,11103665,-795,0,1669883849,12761.17163859,173.45293664999917,54249.1084188 2022-12-01,08:37:31.000,335,11103685,-795,0,1669883850,12759.757013489994,173.3683470899996,54248.45162952001 2022-12-01,08:37:32.000,335,11103728,-795,0,1669883851,12758.288497909998,173.50228056000196,54247.94156976 2022-12-01,08:37:33.000,335,11103723,-795,0,1669883852,12756.894081739993,174.04506357000355,54247.41054864 2022-12-01,08:37:34.000,335,11103736,-795,0,1669883853,12755.876898929993,174.94735221000155,54247.05420552 2022-12-01,08:37:35.000,335,11103697,-795,0,1669883854,12755.203267929995,175.50423348000186,54246.6978624 2022-12-01,08:37:36.000,335,11103768,-795,0,1669883855,12754.543109550003,175.62406868999824,54246.30658368 2022-12-01,08:37:37.000,335,11103675,-795,0,1669883856,12753.87621486,175.3984965300042,54245.9991504 2022-12-01,08:37:38.000,335,11103704,-795,0,1669883857,12753.276683269993,174.81341873999918,54245.80351104 2022-12-01,08:37:39.000,335,11103720,-795,0,1669883858,12752.845559429996,174.24948833999952,54245.76158832 2022-12-01,08:37:40.000,335,11103677,-795,0,1669883859,12752.49527131,173.88293358000374,54245.60088456001 2022-12-01,08:37:41.000,335,11103741,-795,0,1669883860,12751.855321859992,173.68555793999985,54245.45415504001 2022-12-01,08:37:42.000,335,11103650,-795,0,1669883861,12750.790984879997,173.71375446000457,54245.174670240005 2022-12-01,08:37:43.000,335,11103710,-795,0,1669883862,12749.767065759988,173.88293358000374,54245.04191496 2022-12-01,08:37:44.000,335,11103704,-795,0,1669883863,12748.83745498,174.29178312000295,54244.671597600005 2022-12-01,08:37:45.000,335,11103728,-795,0,1669883864,12748.359176969992,174.5807974499985,54244.3921128 2022-12-01,08:37:46.000,335,11103743,-795,0,1669883865,12748.184032910001,174.7570257000043,54244.01480832 2022-12-01,08:37:47.000,335,11103659,-795,0,1669883866,12748.433276379998,174.66538700999808,54243.7982076 2022-12-01,08:37:48.000,335,11103731,-795,0,1669883867,12748.945235939995,174.77112396000302,54243.74231064 2022-12-01,08:37:49.000,335,11103728,-795,0,1669883868,12749.396568709992,175.32800523000333,54243.70038792 2022-12-01,08:37:50.000,335,11103720,-795,0,1669883869,12749.618866939993,175.98357432000194,54243.68641368001 2022-12-01,08:37:51.000,335,11103659,-795,0,1669883870,12749.753593139998,176.44176777000393,54243.6934008 2022-12-01,08:37:52.000,335,11103733,-795,0,1669883871,12749.928737199989,176.5827503699984,54243.56064552001 2022-12-01,08:37:53.000,335,11103683,-795,0,1669883872,12750.29249793999,176.26553951999813,54243.77724624001 2022-12-01,08:37:54.000,335,11103690,-795,0,1669883873,12750.582159270001,176.06111475000216,54243.88904016 2022-12-01,08:37:55.000,335,11103764,-795,0,1669883874,12750.561950340001,176.23029387000133,54244.098653760004 2022-12-01,08:37:56.000,335,11103763,-795,0,1669883875,12749.996100299999,176.68143819000397,54244.03576968 2022-12-01,08:37:57.000,335,11103715,-795,0,1669883876,12749.05975321,176.97045251999953,54244.238396160006 2022-12-01,08:37:58.000,335,11103706,-795,0,1669883877,12747.71922752,176.8929120899993,54244.35717720001 2022-12-01,08:37:59.000,335,11103669,-795,0,1669883878,12746.311338729989,176.6109468900031,54244.336215840005 2022-12-01,08:38:00.000,335,11103723,-795,0,1669883879,12745.11227554999,176.12455692000367,54244.336215840005 2022-12-01,08:38:01.000,335,11103712,-795,0,1669883880,12744.04120226,175.47603696000442,54244.31525448 2022-12-01,08:38:02.000,335,11103730,-795,0,1669883881,12743.06443731,174.88391004000005,54244.23140904001 2022-12-01,08:38:03.000,335,11103678,-795,0,1669883882,12742.249343800002,174.4186674599987,54244.22442192 2022-12-01,08:38:04.000,335,11103723,-795,0,1669883883,12741.57571279999,174.27768486000423,54244.32922872001 2022-12-01,08:38:05.000,335,11103744,-795,0,1669883884,12740.989653830002,174.21424269000272,54244.28031888001 2022-12-01,08:38:06.000,335,11103699,-795,0,1669883885,12740.363177,174.11555487000442,54244.12660224 2022-12-01,08:38:07.000,335,11103675,-795,0,1669883886,12739.804063269992,173.79834402000415,54243.91000152 2022-12-01,08:38:08.000,335,11103633,-795,0,1669883887,12739.575028729996,173.45293664999917,54243.77724624001 2022-12-01,08:38:09.000,335,11103705,-795,0,1669883888,12739.453775149996,173.40359274000366,54243.63750384001 2022-12-01,08:38:10.000,335,11103738,-795,0,1669883889,12739.15737750999,173.4811331700039,54243.427890240004 2022-12-01,08:38:11.000,335,11103749,-795,0,1669883890,12738.813825699988,173.84768792999967,54243.211289520004 2022-12-01,08:38:12.000,335,11103753,-795,0,1669883891,12738.362492929991,174.51735528000427,54242.74315248 2022-12-01,08:38:13.000,335,11103703,-795,0,1669883892,12738.093040529995,175.3139069700046,54242.79904944001 2022-12-01,08:38:14.000,335,11103702,-795,0,1669883893,12737.85726967999,175.82144433000212,54242.80603656 2022-12-01,08:38:15.000,335,11103708,-795,0,1669883894,12737.702334549998,175.7439039000019,54242.49860328 2022-12-01,08:38:16.000,335,11103663,-795,0,1669883895,12737.96505064,175.1517769800048,54242.63834568 2022-12-01,08:38:17.000,335,11103723,-795,0,1669883896,12738.362492929991,174.17899703999865,54242.75013960001 2022-12-01,08:38:18.000,335,11103716,-795,0,1669883897,12738.753198910003,173.1357257999989,54242.708216880004 2022-12-01,08:38:19.000,335,11103720,-795,0,1669883898,12738.773407840003,172.50130409999838,54242.79904944001 2022-12-01,08:38:20.000,335,11103676,-795,0,1669883899,12738.436592339996,172.45900932000222,54242.63834568 2022-12-01,08:38:21.000,335,11103698,-795,0,1669883900,12738.436592339996,172.62113931000204,54242.610397200006 2022-12-01,08:38:22.000,335,11103700,-795,0,1669883901,12738.766671529993,172.74097451999842,54242.63834568 2022-12-01,08:38:23.000,335,11103699,-795,0,1669883902,12739.50766563,172.4308128000048,54242.65231992001 2022-12-01,08:38:24.000,335,11103694,-795,0,1669883903,12740.33623175999,171.78229283999826,54242.93180472 2022-12-01,08:38:25.000,335,11103710,-795,0,1669883904,12741.420777669999,171.2677063500014,54243.15539256001 2022-12-01,08:38:26.000,335,11103710,-795,0,1669883905,12742.336915829997,171.23950983000395,54243.3091092 2022-12-01,08:38:27.000,335,11103697,-795,0,1669883906,12742.9229748,171.62016284999845,54243.60256824 2022-12-01,08:38:28.000,335,11103687,-795,0,1669883907,12743.360834949992,171.84573500999977,54243.67243944 2022-12-01,08:38:29.000,335,11103779,-795,0,1669883908,12743.610078420003,171.6765558900006,54243.94493712001 2022-12-01,08:38:30.000,335,11103753,-795,0,1669883909,12744.068147499995,170.9082007199977,54244.47595824001 2022-12-01,08:38:31.000,335,11103676,-795,0,1669883910,12744.856295769998,169.7239468800035,54244.81832712 2022-12-01,08:38:32.000,335,11103713,-795,0,1669883911,12745.792642859997,168.54674217000138,54244.99300512 2022-12-01,08:38:33.000,335,11103707,-795,0,1669883912,12746.910870319996,167.75019048000104,54245.28646416001 2022-12-01,08:38:34.000,335,11103742,-795,0,1669883913,12747.887635269995,167.43297963000077,54245.44716792 2022-12-01,08:38:35.000,335,11103709,-795,0,1669883914,12748.440012689993,167.3624883299999,54245.74062696001 2022-12-01,08:38:36.000,335,11103743,-795,0,1669883915,12748.675783539999,167.48937267000292,54245.9991504 2022-12-01,08:38:37.000,335,11103708,-795,0,1669883916,12748.83745498,167.6092078799993,54246.16684128 2022-12-01,08:38:38.000,335,11103708,-795,0,1669883917,12749.450459189997,167.55281484000443,54246.36946776001 2022-12-01,08:38:39.000,335,11103672,-795,0,1669883918,12750.609104509997,167.4752744100042,54246.76074648 2022-12-01,08:38:40.000,335,11103722,-755,0,1669883919,12752.144983189988,167.29199702999904,54246.99132144001 2022-12-01,08:38:41.000,335,11103768,-795,0,1669883920,12753.552871979999,167.08757226000307,54247.31971608 2022-12-01,08:38:42.000,335,11103722,-795,0,1669883921,12754.731726229998,166.86200010000175,54247.620162240004 2022-12-01,08:38:43.000,335,11103681,-795,0,1669883922,12755.708491179998,166.6575753299985,54248.03240232 2022-12-01,08:38:44.000,335,11103744,-795,0,1669883923,12756.483166829996,166.38970839000103,54248.54246208 2022-12-01,08:38:45.000,335,11103740,-795,0,1669883924,12757.136588899994,166.1852836199978,54249.20623848 2022-12-01,08:38:46.000,335,11103718,-795,0,1669883925,12757.540767499995,166.15708710000035,54249.63943992 2022-12-01,08:38:47.000,335,11103671,-795,0,1669883926,12757.641812149996,166.3967575200004,54250.05168 2022-12-01,08:38:48.000,335,11103714,-795,0,1669883927,12757.722647869996,166.5588875100002,54250.23334512 2022-12-01,08:38:49.000,335,11103621,-795,0,1669883928,12757.951682409992,166.17118535999907,54250.61064960001 2022-12-01,08:38:50.000,335,11103669,-795,0,1669883929,12758.342388389989,165.40283019000344,54250.9600056 2022-12-01,08:38:51.000,335,11103694,-795,0,1669883930,12758.59163186,164.7543102300042,54251.06481240001 2022-12-01,08:38:52.000,335,11103702,-795,0,1669883931,12758.78698484999,164.42300111999793,54251.274425999996 2022-12-01,08:38:53.000,335,11103729,-795,0,1669883932,12758.820666399995,164.43005025000457,54251.379232800005 2022-12-01,08:38:54.000,335,11103689,-795,0,1669883933,12758.840875329995,164.74726110000483,54251.65173048 2022-12-01,08:38:55.000,335,11103689,-795,0,1669883934,12758.89476581,165.21250367999892,54251.74256304 2022-12-01,08:38:56.000,335,11103652,-795,0,1669883935,12759.029492009991,165.9033184200016,54251.7285888 2022-12-01,08:38:57.000,335,11103728,-795,0,1669883936,12759.117064040001,166.67872272000386,54251.763524400005 2022-12-01,08:38:58.000,335,11103725,-795,0,1669883937,12759.069909869992,167.58101136000187,54251.777498639996 2022-12-01,08:38:59.000,335,11103705,-795,0,1669883938,12758.90823842999,167.95461525000428,54252.049996320005 2022-12-01,08:39:00.000,335,11103745,-795,0,1669883939,12758.443433039989,167.89822221000213,54252.35742960001 2022-12-01,08:39:01.000,335,11103708,-795,0,1669883940,12757.4734044,167.73609222000232,54252.54608184001 2022-12-01,08:39:02.000,335,11103741,-795,0,1669883941,12756.46969420999,167.38363571999798,54252.650888640004 2022-12-01,08:39:03.000,335,11103694,-795,0,1669883942,12755.762381660003,166.81970531999832,54252.90242496 2022-12-01,08:39:04.000,335,11103672,-795,0,1669883943,12755.492929259992,166.26987318000465,54252.97229616 2022-12-01,08:39:05.000,335,11103711,-795,0,1669883944,12755.425566159996,165.88922016000288,54253.035180240004 2022-12-01,08:39:06.000,335,11103742,-795,0,1669883945,12755.09548697,165.92446580999967,54252.87447648 2022-12-01,08:39:07.000,335,11103728,-795,0,1669883946,12754.320811320002,166.1147923200042,54252.83255376001 2022-12-01,08:39:08.000,335,11103711,-795,0,1669883947,12753.195847549992,166.09364492999885,54252.87447648 2022-12-01,08:39:09.000,335,11103709,-795,0,1669883948,12751.915948649992,166.0513501500027,54252.79761816 2022-12-01,08:39:10.000,335,11103705,-795,0,1669883949,12750.871820599998,165.88217103000352,54252.6369144 2022-12-01,08:39:11.000,335,11103695,-795,0,1669883950,12750.1981896,165.82577799000137,54252.336468240006 2022-12-01,08:39:12.000,335,11103689,-795,0,1669883951,12749.915264579999,166.02315362999798,54252.08493192 2022-12-01,08:39:13.000,335,11103743,-795,0,1669883952,12749.787274689988,166.26282404999802,54251.86134408 2022-12-01,08:39:14.000,335,11103726,-795,0,1669883953,12749.841165169993,166.2980697000021,54251.78448576001 2022-12-01,08:39:15.000,335,11103735,-795,0,1669883954,12749.874846719998,166.10774319000484,54251.65173048 2022-12-01,08:39:16.000,335,11103675,-795,0,1669883955,12749.719911589993,165.92446580999967,54251.15564496001 2022-12-01,08:39:17.000,335,11103728,-795,0,1669883956,12749.538031219992,166.00905536999926,54251.162632080006 2022-12-01,08:39:18.000,335,11103704,-795,0,1669883957,12749.187743099996,166.17823448999843,54251.05782528 2022-12-01,08:39:19.000,335,11103711,-795,0,1669883958,12749.09343475999,166.13593971000228,54250.91808288001 2022-12-01,08:39:20.000,335,11103704,-795,0,1669883959,12749.20121572,166.0513501500027,54250.72943064001 2022-12-01,08:39:21.000,335,11103711,-795,0,1669883960,12749.436986569992,166.12184145000356,54250.56872688 2022-12-01,08:39:22.000,335,11103729,-795,0,1669883961,12749.881583029994,165.8398762500001,54250.24033224 2022-12-01,08:39:23.000,335,11103730,-795,0,1669883962,12750.501323550001,165.40283019000344,54250.17744816001 2022-12-01,08:39:24.000,335,11103705,-795,0,1669883963,12751.28947181999,165.0503736899991,54250.21238376 2022-12-01,08:39:25.000,335,11103726,-795,0,1669883964,12751.929421269997,164.90939109000465,54250.1215512 2022-12-01,08:39:26.000,335,11103691,-795,0,1669883965,12752.353808799999,165.20545454999956,54249.93988608001 2022-12-01,08:39:27.000,335,11103724,-795,0,1669883966,12752.582843339995,165.92446580999967,54249.68834976 2022-12-01,08:39:28.000,335,11103757,-795,0,1669883967,12752.65020643999,166.83380358000431,54249.25514832 2022-12-01,08:39:29.000,335,11103675,-795,0,1669883968,12752.912922529991,167.6585517900021,54248.93374080001 2022-12-01,08:39:30.000,335,11103716,-795,0,1669883969,12753.384464229988,168.4973982599986,54248.66124312 2022-12-01,08:39:31.000,335,11103703,-795,0,1669883970,12753.822324379995,169.4137851600026,54248.3398356 2022-12-01,08:39:32.000,335,11103700,-795,0,1669883971,12754.044622609996,170.42181074999826,54247.91362128 2022-12-01,08:39:33.000,335,11103742,-795,0,1669883972,12753.69433449,171.53557328999887,54247.55029104 2022-12-01,08:39:34.000,335,11103733,-795,0,1669883973,12752.805141569996,172.65638495999883,54247.14503808 2022-12-01,08:39:35.000,335,11103699,-795,0,1669883974,12751.693650419991,173.63621403000434,54246.89350176001 2022-12-01,08:39:36.000,335,11103669,-795,0,1669883975,12750.764039640002,174.31997964000038,54246.50222304 2022-12-01,08:39:37.000,335,11103692,-795,0,1669883976,12750.31944318,174.72178005000023,54246.18780264 2022-12-01,08:39:38.000,335,11103737,-795,0,1669883977,12750.346388419995,174.88391004000005,54245.85242088 2022-12-01,08:39:39.000,335,11103723,-795,0,1669883978,12750.797721189992,174.67243614000472,54245.60088456001 2022-12-01,08:39:40.000,335,11103687,-795,0,1669883979,12751.39051646999,174.46096224000212,54245.628833040006 2022-12-01,08:39:41.000,335,11103710,-795,0,1669883980,12751.828376619997,174.5807974499985,54245.43319368001 2022-12-01,08:39:42.000,335,11103686,-795,0,1669883981,12752.158455809993,175.29275957999926,54245.18864448 2022-12-01,08:39:43.000,335,11103717,-795,0,1669883982,12752.131510569998,176.3642273400037,54245.055889200004 2022-12-01,08:39:44.000,335,11103714,-795,0,1669883983,12751.774486139991,177.3017616299985,54244.9161468 2022-12-01,08:39:45.000,335,11103699,-795,0,1669883984,12751.686914109996,177.66831639000156,54244.8462756 2022-12-01,08:39:46.000,335,11103663,-795,0,1669883985,12751.882267100002,177.5978250900007,54244.741468800006 2022-12-01,08:39:47.000,335,11103703,-795,0,1669883986,12752.252764149998,177.37930205999874,54244.85326272 2022-12-01,08:39:48.000,335,11103705,-795,0,1669883987,12752.845559429996,177.09028773000318,54245.13973464 2022-12-01,08:39:49.000,335,11103687,-795,0,1669883988,12753.438354709993,176.78717514000164,54245.28646416001 2022-12-01,08:39:50.000,335,11103670,-795,0,1669883989,12753.81558807,176.78717514000164,54245.40524520001 2022-12-01,08:39:51.000,335,11103697,-795,0,1669883990,12753.87621486,177.23831946000428,54245.4751164 2022-12-01,08:39:52.000,335,11103720,-795,0,1669883991,12753.68759817999,178.04896941000334,54245.49607776 2022-12-01,08:39:53.000,335,11103688,-795,0,1669883992,12753.303628510002,179.056994999999,54245.59389744 2022-12-01,08:39:54.000,335,11103729,-795,0,1669883993,12752.83882312,180.16370841000025,54245.69870424001 2022-12-01,08:39:55.000,335,11103695,-795,0,1669883994,12752.158455809993,181.1223900900004,54245.894343600005 2022-12-01,08:39:56.000,335,11103734,-795,0,1669883995,12751.383780159995,181.93304003999947,54246.04806024 2022-12-01,08:39:57.000,335,11103681,-795,0,1669883996,12750.629313439997,182.65910042999894,54246.25767384 2022-12-01,08:39:58.000,335,11103735,-795,0,1669883997,12749.841165169993,183.469750379998,54246.76074648 2022-12-01,08:39:59.000,335,11103715,-795,0,1669883998,12748.884609149995,184.2028599000041,54247.07516688 2022-12-01,08:40:00.000,335,11103696,-795,0,1669883999,12747.77311799999,185.08400115000404,54247.31971608 2022-12-01,08:40:01.000,335,11103720,-795,0,1669884000,12746.57405481999,185.65498068000306,54247.72496904 2022-12-01,08:40:02.000,335,11103731,-795,0,1669884001,12745.29415591999,185.93694587999926,54247.89964704001 2022-12-01,08:40:03.000,335,11103746,-795,0,1669884002,12743.576396869998,186.2400584700008,54248.23502880001 2022-12-01,08:40:04.000,335,11103734,-795,0,1669884003,12741.62286697,186.7616940900043,54248.63329464 2022-12-01,08:40:05.000,335,11103691,-795,0,1669884004,12739.649128140001,186.980217119999,54248.85688248001 2022-12-01,08:40:06.000,335,11103703,-795,0,1669884005,12738.315338759996,186.35284454999783,54249.19226424001 2022-12-01,08:40:07.000,335,11103687,-795,0,1669884006,12737.352046430002,185.26022940000257,54249.4228392 2022-12-01,08:40:08.000,335,11103709,-675,0,1669884007,12736.68515174,184.1112212099979,54249.72328536001 2022-12-01,08:40:09.000,335,11103742,-795,0,1669884008,12736.254027900002,183.3992590800044,54250.07962848001 2022-12-01,08:40:10.000,335,11103677,-795,0,1669884009,12735.80269512999,183.4345047300012,54250.38706176 2022-12-01,08:40:11.000,335,11103675,-795,0,1669884010,12735.028019479993,184.2381055500009,54250.470907200004 2022-12-01,08:40:12.000,335,11103690,-795,0,1669884011,12734.233134899994,185.2390820100045,54250.68750792 2022-12-01,08:40:13.000,335,11103734,-795,0,1669884012,12733.33046936,186.08497761000035,54250.84821168001 2022-12-01,08:40:14.000,335,11103764,-795,0,1669884013,12732.387385959992,186.7828414800024,54251.12769648 2022-12-01,08:40:15.000,335,11103678,-795,0,1669884014,12731.235476950002,187.60758969000017,54251.35128432001 2022-12-01,08:40:16.000,335,11103729,-795,0,1669884015,12729.841060779996,188.74249961999885,54251.44910400001 2022-12-01,08:40:17.000,335,11103673,-795,0,1669884016,12728.31191841,189.83511477000138,54251.4141684 2022-12-01,08:40:18.000,335,11103712,-795,0,1669884017,12726.883820689989,190.57527341999958,54251.78448576001 2022-12-01,08:40:19.000,335,11103695,-795,0,1669884018,12725.678021199994,190.8501894900037,54252.32948112001 2022-12-01,08:40:20.000,335,11103744,-795,0,1669884019,12724.60694790999,190.91363165999792,54252.720759840005 2022-12-01,08:40:21.000,335,11103736,-795,0,1669884020,12723.704282369996,190.6034699400043,54253.28671656 2022-12-01,08:40:22.000,335,11103683,-795,0,1669884021,12722.700572180001,190.5188803800047,54253.83171192 2022-12-01,08:40:23.000,335,11103691,-795,0,1669884022,12721.770961399998,190.69510863000323,54254.53042392 2022-12-01,08:40:24.000,335,11103674,-795,0,1669884023,12720.578634529993,191.87231333999807,54255.215161680004 2022-12-01,08:40:25.000,335,11103739,-795,0,1669884024,12718.934974889991,193.57820280000306,54255.87893808001 2022-12-01,08:40:26.000,335,11103685,-795,0,1669884025,12717.35194203999,194.91048836999835,54256.5846372 2022-12-01,08:40:27.000,335,11103720,-795,0,1669884026,12716.018152659999,195.5731065900036,54257.66065368 2022-12-01,08:40:28.000,335,11103732,-795,0,1669884027,12715.1020145,195.65769615000318,54258.95327088 2022-12-01,08:40:29.000,335,11103685,-795,0,1669884028,12714.408174570002,195.36868182000035,54260.266849440006 2022-12-01,08:40:30.000,335,11103699,-795,0,1669884029,12713.566135819994,195.02327445000265,54261.62933784001 2022-12-01,08:40:31.000,335,11103671,-795,0,1669884030,12712.73756968999,194.74130924999918,54263.00580048 2022-12-01,08:40:32.000,335,11103690,-795,0,1669884031,12711.875322009997,194.14918233000208,54264.41719872 2022-12-01,08:40:33.000,335,11103734,-795,0,1669884032,12710.851402890003,193.33148325000366,54266.08712040001 2022-12-01,08:40:34.000,335,11103698,-795,0,1669884033,12709.584976609993,192.7182089400012,54267.75704208 2022-12-01,08:40:35.000,335,11103718,-795,0,1669884034,12708.318550329997,192.51378416999796,54269.65753872001 2022-12-01,08:40:36.000,335,11103728,-795,0,1669884035,12707.106014529993,192.85214241000358,54271.58598384 2022-12-01,08:40:37.000,335,11103743,-795,0,1669884036,12705.947369209993,193.0142724000034,54273.458532 2022-12-01,08:40:38.000,335,11103694,-795,0,1669884037,12705.30068344999,192.46444026000245,54275.673449040005 2022-12-01,08:40:39.000,335,11103677,-795,0,1669884038,12704.620316139997,191.7877237799985,54278.05605696 2022-12-01,08:40:40.000,335,11103688,-795,0,1669884039,12703.549242849993,191.56215162000444,54280.39674216 2022-12-01,08:40:41.000,335,11103723,-795,0,1669884040,12702.215453470002,191.36477598000056,54282.62563344 2022-12-01,08:40:42.000,335,11103714,-795,0,1669884041,12701.258897449989,190.54707690000214,54284.8824732 2022-12-01,08:40:43.000,335,11103718,-795,0,1669884042,12700.140669989989,189.3416756700026,54287.25110688 2022-12-01,08:40:44.000,335,11103720,-795,0,1669884043,12699.035915149994,188.31250269000157,54289.689611760004 2022-12-01,08:40:45.000,335,11103720,-795,0,1669884044,12697.668444219998,187.77676880999934,54291.94645152 2022-12-01,08:40:46.000,335,11103745,-795,0,1669884045,12696.280764360003,186.82513625999854,54294.14739432 2022-12-01,08:40:47.000,335,11103738,-795,0,1669884046,12695.34441726999,185.14039418999891,54296.5509636 2022-12-01,08:40:48.000,335,11103666,-795,0,1669884047,12694.879611880002,183.03270432000136,54299.31087600001 2022-12-01,08:40:49.000,335,11103741,-795,0,1669884048,12694.360916009995,181.0589479199989,54302.33629896001 2022-12-01,08:40:50.000,335,11103686,-795,0,1669884049,12693.404359989996,178.81732457999897,54305.3896704 2022-12-01,08:40:51.000,335,11103733,-795,0,1669884050,12692.656629579993,175.50423348000186,54308.422080480006 2022-12-01,08:40:52.000,335,11103689,-795,0,1669884051,12691.89542655,171.59196633000101,54311.41256784001 2022-12-01,08:40:53.000,335,11103713,-795,0,1669884052,12690.68962705999,167.68674830999953,54314.39606808 2022-12-01,08:40:54.000,335,11103728,-795,0,1669884053,12689.605081149995,163.7533337700006,54317.5123236 2022-12-01,08:40:55.000,335,11103655,-795,0,1669884054,12688.810196569997,158.79074625000067,54320.691463200004 2022-12-01,08:40:56.000,335,11103744,-795,0,1669884055,12688.29823701,152.6368557599999,54323.52823392 2022-12-01,08:40:57.000,335,11103693,-795,0,1669884056,12687.611133389997,147.9421351800047,54326.295133440006 2022-12-01,08:40:58.000,335,11103715,-795,0,1669884057,12687.05875597,144.4669140900005,54328.59389592001 2022-12-01,08:40:59.000,335,11103730,-795,0,1669884058,12686.95771132,141.29480558999785,54331.039387920006 2022-12-01,08:41:00.000,335,11103709,-795,0,1669884059,12686.668049989989,138.56679227999848,54333.47789280001 2022-12-01,08:41:01.000,335,11103695,-795,0,1669884060,12687.05201965999,134.39370731999952,54335.93037192 2022-12-01,08:41:02.000,335,11103726,-795,0,1669884061,12688.028784609989,129.36767762999807,54338.11035336 2022-12-01,08:41:03.000,335,11103682,-795,0,1669884062,12689.045967419988,125.06065920000401,54340.24841208 2022-12-01,08:41:04.000,335,11103675,-795,0,1669884063,12690.83782588,120.33069297000475,54342.1419216 2022-12-01,08:41:05.000,335,11103719,-795,0,1669884064,12693.000181389994,115.54433370000334,54343.84677888 2022-12-01,08:41:06.000,335,11103684,-795,0,1669884065,12694.118408849994,112.01271957000426,54344.936769600004 2022-12-01,08:41:07.000,335,11103772,-795,0,1669884066,12695.34441726999,108.69257934000052,54345.7053528 2022-12-01,08:41:08.000,335,11103748,-795,0,1669884067,12697.203638829997,105.25965302999975,54346.23637392 2022-12-01,08:41:09.000,335,11103712,-795,0,1669884068,12699.076333009994,102.67262232000212,54346.5438072 2022-12-01,08:41:10.000,335,11103705,-795,0,1669884069,12700.58526644999,102.17213409000396,54346.45996176001 2022-12-01,08:41:11.000,335,11103672,-795,0,1669884070,12701.48793199,103.10966837999877,54345.95688912001 2022-12-01,08:41:12.000,335,11103720,-795,0,1669884071,12701.91231952,104.0190061500034,54345.09048624 2022-12-01,08:41:13.000,335,11103750,-795,0,1669884072,12702.235662400002,104.94949130999885,54344.23805760001 2022-12-01,08:41:14.000,335,11103671,-795,0,1669884073,12702.020100479996,105.28080041999783,54343.34370624 2022-12-01,08:41:15.000,335,11103698,-795,0,1669884074,12701.231952209993,105.66850256999896,54342.53320032001 2022-12-01,08:41:16.000,335,11103697,-795,0,1669884075,12700.167615229999,105.71784648000175,54341.93230800001 2022-12-01,08:41:17.000,335,11103706,-795,0,1669884076,12699.965525929998,104.82260697000311,54341.652823200006 2022-12-01,08:41:18.000,335,11103700,-795,0,1669884077,12700.127197369999,103.51146878999862,54341.28250584 2022-12-01,08:41:19.000,335,11103684,-795,0,1669884078,12701.063544459998,102.31311668999842,54341.56897776 2022-12-01,08:41:20.000,335,11103767,-795,0,1669884079,12702.309761809993,101.10771545999887,54341.95326936 2022-12-01,08:41:21.000,335,11103681,-795,0,1669884080,12703.347153549992,100.02214944000298,54342.155895840006 2022-12-01,08:41:22.000,335,11103657,-795,0,1669884081,12703.81869524999,99.31723644000158,54342.26768976001 2022-12-01,08:41:23.000,335,11103661,-795,0,1669884082,12704.431699460001,98.45724257999973,54342.41441928001 2022-12-01,08:41:24.000,335,11103679,-795,0,1669884083,12705.172693559995,97.74528044999897,54342.67992984001 2022-12-01,08:41:25.000,335,11103717,-795,0,1669884084,12705.805906699992,97.30118526000297,54342.55416168 2022-12-01,08:41:26.000,335,11103762,-795,0,1669884085,12706.284184709999,97.01217093000014,54342.36550944001 2022-12-01,08:41:27.000,335,11103674,-795,0,1669884086,12706.432383529995,97.01217093000014,54341.88339816 2022-12-01,08:41:28.000,335,11103688,-795,0,1669884087,12706.351547809994,97.35052916999848,54341.436222480006 2022-12-01,08:41:29.000,335,11103741,-795,0,1669884088,12706.007995999993,98.25986694000312,54340.83533016001 2022-12-01,08:41:30.000,335,11103689,-795,0,1669884089,12705.36131023999,99.28903992000414,54340.2903348 2022-12-01,08:41:31.000,335,11103706,-795,0,1669884090,12704.903241159998,99.88116684000124,54339.71739096 2022-12-01,08:41:32.000,335,11103776,-795,0,1669884091,12704.674206620002,100.2336233399983,54339.15842136001 2022-12-01,08:41:33.000,335,11103725,-795,0,1669884092,12704.620316139997,100.62132548999944,54338.59246464 2022-12-01,08:41:34.000,335,11103727,-795,0,1669884093,12704.519271489997,101.40377892000106,54337.81689432001 2022-12-01,08:41:35.000,335,11103663,-795,0,1669884094,12704.566425659992,102.36246060000121,54337.31382168001 2022-12-01,08:41:36.000,335,11103683,-795,0,1669884095,12704.627052449992,103.3986827100016,54336.71292936001 2022-12-01,08:41:37.000,335,11103741,-795,0,1669884096,12705.112066769994,104.54064176999964,54336.167934000005 2022-12-01,08:41:38.000,335,11103677,-795,0,1669884097,12705.920423969998,105.68260082999768,54335.56005456001 2022-12-01,08:41:39.000,335,11103734,-795,0,1669884098,12706.54016448999,107.02898465999897,54334.994097840005 2022-12-01,08:41:40.000,335,11103744,-795,0,1669884099,12707.166641319993,108.47405630999856,54334.777497120005 2022-12-01,08:41:41.000,335,11103734,-795,0,1669884100,12708.008680070001,109.98961925999902,54334.51897368 2022-12-01,08:41:42.000,335,11103738,-795,0,1669884101,12709.05954442999,111.78714741000294,54334.19756616001 2022-12-01,08:41:43.000,335,11103694,-795,0,1669884102,12709.827483769994,113.67631424999854,54333.99493968 2022-12-01,08:41:44.000,335,11103697,-795,0,1669884103,12710.649313590002,115.2553193700005,54333.841223040006 2022-12-01,08:41:45.000,335,11103744,-795,0,1669884104,12711.50482496,116.83432449000247,54333.83423592001 2022-12-01,08:41:46.000,335,11103681,-795,0,1669884105,12712.259291679999,118.33578918000421,54333.8272488 2022-12-01,08:41:47.000,335,11103696,-795,0,1669884106,12712.798196479991,119.3720112900046,54333.76436472001 2022-12-01,08:41:48.000,335,11103772,-795,0,1669884107,12713.195638769997,119.89364691000083,54333.89712 2022-12-01,08:41:49.000,335,11103678,-795,0,1669884108,12713.828851909995,119.83020473999932,54334.04384952 2022-12-01,08:41:50.000,335,11103732,-795,0,1669884109,12714.361020399992,119.56233780000184,54334.13468208 2022-12-01,08:41:51.000,335,11103673,-795,0,1669884110,12714.81235316999,119.2592252100003,54334.106733600005 2022-12-01,08:41:52.000,335,11103700,-755,0,1669884111,12714.785407929994,119.16053739000199,54333.65955792 2022-12-01,08:41:53.000,335,11103727,-795,0,1669884112,12714.731517449989,119.18168478000007,54333.88314576001 2022-12-01,08:41:54.000,335,11103721,-795,0,1669884113,12714.509219219988,119.18873390999943,54333.890132880006 2022-12-01,08:41:55.000,335,11103737,-795,0,1669884114,12714.327338850002,119.37906042000395,54333.68051928 2022-12-01,08:41:56.000,335,11103709,-795,0,1669884115,12714.313866229997,119.8795486500021,54333.387060240006 2022-12-01,08:41:57.000,335,11103685,-795,0,1669884116,12714.206085270001,120.6197073000003,54333.198408000004 2022-12-01,08:41:58.000,335,11103720,-795,0,1669884117,12713.8221156,121.34576768999978,54332.89796184 2022-12-01,08:41:59.000,335,11103682,-795,0,1669884118,12713.424673309994,121.57838898000045,54332.42283768001 2022-12-01,08:42:00.000,335,11103735,-795,0,1669884119,12713.296683419998,121.36691507999785,54331.91277792 2022-12-01,08:42:01.000,335,11103685,-795,0,1669884120,12713.384255449993,120.92281989000185,54331.34682120001 2022-12-01,08:42:02.000,335,11103712,-795,0,1669884121,12713.566135819994,120.26020167000388,54330.66907056 2022-12-01,08:42:03.000,335,11103688,-795,0,1669884122,12713.79517035999,119.35086389999924,54330.10311384001 2022-12-01,08:42:04.000,335,11103665,-795,0,1669884123,12714.327338850002,118.2723470100027,54329.55811848 2022-12-01,08:42:05.000,335,11103727,-795,0,1669884124,12714.91339781999,117.14448621000338,54328.88735496 2022-12-01,08:42:06.000,335,11103754,-795,0,1669884125,12715.485984170002,116.08711670999764,54328.069861920005 2022-12-01,08:42:07.000,335,11103694,-795,0,1669884126,12716.1798241,114.95220677999896,54327.133587840006 2022-12-01,08:42:08.000,335,11103640,-795,0,1669884127,12717.021862849993,113.95123032000265,54326.35801752 2022-12-01,08:42:09.000,335,11103732,-795,0,1669884128,12717.836956359992,113.32385775000148,54325.35885936001 2022-12-01,08:42:10.000,335,11103720,-795,0,1669884129,12718.55100521999,113.19697340999846,54324.6741216 2022-12-01,08:42:11.000,335,11103732,-795,0,1669884130,12719.211163599997,113.20402253999782,54323.828680080005 2022-12-01,08:42:12.000,335,11103705,-795,0,1669884131,12720.140774380001,112.9432047299997,54323.255736240004 2022-12-01,08:42:13.000,335,11103724,-795,0,1669884132,12721.023230989995,113.04894168000465,54322.64785680001 2022-12-01,08:42:14.000,335,11103701,-795,0,1669884133,12721.461091140001,113.63401947000239,54322.13779704 2022-12-01,08:42:15.000,335,11103722,-795,0,1669884134,12721.811379259998,114.11336031000246,54321.50895624 2022-12-01,08:42:16.000,335,11103712,-795,0,1669884135,12722.41091084999,114.37417812000058,54320.908063920004 2022-12-01,08:42:17.000,335,11103746,-795,0,1669884136,12723.47524783,114.57860289000382,54320.3421072 2022-12-01,08:42:18.000,335,11103687,-795,0,1669884137,12724.620420529995,114.69138897000084,54319.8180732 2022-12-01,08:42:19.000,335,11103728,-795,0,1669884138,12725.334469389993,114.8464698300013,54319.17525816001 2022-12-01,08:42:20.000,335,11103710,-795,0,1669884139,12725.82622001999,115.00155069000175,54318.85385064 2022-12-01,08:42:21.000,335,11103691,-795,0,1669884140,12726.102408729996,115.07204199000262,54318.39968784 2022-12-01,08:42:22.000,335,11103689,-795,0,1669884141,12726.331443269992,115.28351588999794,54317.91757656 2022-12-01,08:42:23.000,335,11103698,-795,0,1669884142,12726.351652199992,115.74170933999994,54317.46341376 2022-12-01,08:42:24.000,335,11103711,-795,0,1669884143,12726.129353969991,116.1435097499998,54316.96034112 2022-12-01,08:42:25.000,335,11103685,-795,0,1669884144,12725.87337419,116.46072060000006,54316.46425560001 2022-12-01,08:42:26.000,335,11103737,-795,0,1669884145,12725.536558689993,116.58760494000308,54315.9751572 2022-12-01,08:42:27.000,335,11103747,-795,0,1669884146,12725.314260459993,116.53826103000029,54315.58387848001 2022-12-01,08:42:28.000,335,11103700,-795,0,1669884147,12725.193006879992,116.43957321000198,54315.33932928001 2022-12-01,08:42:29.000,335,11103732,-795,0,1669884148,12724.963972339996,116.43252408000262,54314.98298616001 2022-12-01,08:42:30.000,335,11103714,-795,0,1669884149,12724.452012779999,116.53826103000029,54314.59869456001 2022-12-01,08:42:31.000,335,11103689,-795,0,1669884150,12723.623446649995,116.9118649200027,54314.19344160001 2022-12-01,08:42:32.000,335,11103735,-795,0,1669884151,12722.619736460001,117.22907577000296,54313.59254928001 2022-12-01,08:42:33.000,335,11103679,-795,0,1669884152,12721.831588189998,117.34186184999999,54313.17332208 2022-12-01,08:42:34.000,335,11103691,-795,0,1669884153,12721.25900184,117.0598966500038,54312.67024944 2022-12-01,08:42:35.000,335,11103722,-795,0,1669884154,12721.225320289996,116.52416277000157,54312.495571440006 2022-12-01,08:42:36.000,335,11103731,-795,0,1669884155,12721.184902429995,115.98842888999934,54312.28595784 2022-12-01,08:42:37.000,335,11103685,-795,0,1669884156,12721.063648849995,115.36105631999817,54311.92961472 2022-12-01,08:42:38.000,335,11103680,-795,0,1669884157,12720.645997629988,114.62089766999998,54311.56628448 2022-12-01,08:42:39.000,335,11103706,-795,0,1669884158,12720.208137479996,113.78205120000348,54311.30776104 2022-12-01,08:42:40.000,335,11103740,-795,0,1669884159,12719.67596899,113.0912364600008,54310.89552096 2022-12-01,08:42:41.000,335,11103713,-795,0,1669884160,12719.170745739997,112.97845038000378,54310.39943544 2022-12-01,08:42:42.000,335,11103740,-795,0,1669884161,12718.73288558999,113.3379560100002,54309.88937568 2022-12-01,08:42:43.000,335,11103719,-795,0,1669884162,12718.180508169993,113.7961494600022,54309.644826480006 2022-12-01,08:42:44.000,335,11103734,-795,0,1669884163,12717.742648020001,113.9935250999988,54309.55399392 2022-12-01,08:42:45.000,335,11103707,-795,0,1669884164,12717.729175399996,114.06401639999967,54309.39329016 2022-12-01,08:42:46.000,335,11103718,-795,0,1669884165,12717.911055769997,114.33893247000378,54309.31643184 2022-12-01,08:42:47.000,335,11103699,-795,0,1669884166,12718.065990900002,114.747782010003,54309.17668944 2022-12-01,08:42:48.000,335,11103654,-795,0,1669884167,12718.099672449993,115.00155069000175,54309.09983112 2022-12-01,08:42:49.000,335,11103680,-795,0,1669884168,12718.086199830002,114.98745243000303,54309.11380536001 2022-12-01,08:42:50.000,335,11103714,-795,0,1669884169,12718.153562929998,114.83237157000258,54309.02995992 2022-12-01,08:42:51.000,335,11103711,-795,0,1669884170,12717.810011119996,114.83237157000258,54308.87624328001 2022-12-01,08:42:52.000,335,11103711,-795,0,1669884171,12717.095962259998,115.41040023000096,54308.6736168 2022-12-01,08:42:53.000,335,11103674,-795,0,1669884172,12716.543584840001,116.77793145000032,54308.40810624 2022-12-01,08:42:54.000,335,11103691,-795,0,1669884173,12716.35496815999,118.56136133999826,54308.24740248001 2022-12-01,08:42:55.000,335,11103729,-795,0,1669884174,12716.779355689992,119.71036953000294,54307.85612376 2022-12-01,08:42:56.000,335,11103700,-795,0,1669884175,12717.628130749996,120.23905427999853,54307.66747152 2022-12-01,08:42:57.000,335,11103749,-795,0,1669884176,12718.382597469994,120.60560904000158,54307.40196096 2022-12-01,08:42:58.000,335,11103728,-795,0,1669884177,12718.894557029991,121.31052204000298,54307.21330872 2022-12-01,08:42:59.000,335,11103739,-795,0,1669884178,12719.164009430002,122.29740024000057,54307.2063216 2022-12-01,08:43:00.000,335,11103708,-795,0,1669884179,12719.399780279993,123.31952409000223,54307.01766936 2022-12-01,08:43:01.000,335,11103725,-795,0,1669884180,12719.8174315,124.0949283900045,54306.89888832 2022-12-01,08:43:02.000,335,11103730,-795,0,1669884181,12720.03972973,124.74344835000375,54306.59145504 2022-12-01,08:43:03.000,335,11103617,-795,0,1669884182,12719.97910294,125.37082091999764,54306.15126648 2022-12-01,08:43:04.000,335,11103750,-795,0,1669884183,12719.85784936,125.85721089000435,54305.79492336 2022-12-01,08:43:05.000,335,11103719,-795,0,1669884184,12719.77701364,126.47753432999889,54305.50845144 2022-12-01,08:43:06.000,335,11103734,-795,0,1669884185,12719.541242789994,127.25293863000115,54305.1451212 2022-12-01,08:43:07.000,335,11103731,-795,0,1669884186,12719.251581459997,127.74637772999995,54304.69794552 2022-12-01,08:43:08.000,335,11103726,-795,0,1669884187,12718.78003976,128.0494903200015,54304.34160240001 2022-12-01,08:43:09.000,335,11103746,-795,0,1669884188,12718.106408760003,128.22571857000003,54304.02019488 2022-12-01,08:43:10.000,335,11103721,-795,0,1669884189,12717.129643809989,128.81079635999777,54303.489173760005 2022-12-01,08:43:11.000,335,11103688,-795,0,1669884190,12715.856481219998,129.6214463100041,54302.83937160001 2022-12-01,08:43:12.000,335,11103721,-795,0,1669884191,12714.340811469992,129.88931325000158,54302.30835048001 2022-12-01,08:43:13.000,335,11103711,-795,0,1669884192,12713.269738180003,129.32538285000192,54302.00091720001 2022-12-01,08:43:14.000,335,11103723,-795,0,1669884193,12712.56242563,128.36670117000176,54301.931046000005 2022-12-01,08:43:15.000,335,11103715,-795,0,1669884194,12711.976366659997,127.42916687999968,54301.6515612 2022-12-01,08:43:16.000,335,11103725,-795,0,1669884195,12711.53850650999,127.10490690000006,54301.57470288 2022-12-01,08:43:17.000,335,11103697,-795,0,1669884196,12711.087173739994,127.60539512999821,54301.40002488001 2022-12-01,08:43:18.000,335,11103745,-795,0,1669884197,12710.804248719993,128.64866636999795,54301.32316656001 2022-12-01,08:43:19.000,335,11103710,-795,0,1669884198,12710.851402890003,129.68488847999834,54301.16944992 2022-12-01,08:43:20.000,335,11103762,-795,0,1669884199,12710.750358240002,130.51668582000275,54301.11355296001 2022-12-01,08:43:21.000,335,11103721,-795,0,1669884200,12710.514587389996,131.27094272999966,54300.8131068 2022-12-01,08:43:22.000,335,11103715,-795,0,1669884201,12710.04304569,132.3142139699994,54300.875990880006 2022-12-01,08:43:23.000,335,11103707,-795,0,1669884202,12709.463723029992,133.69584345000476,54300.84804240001 2022-12-01,08:43:24.000,335,11103732,-795,0,1669884203,12708.911345609995,134.8730481599996,54300.98778480001 2022-12-01,08:43:25.000,335,11103729,-795,0,1669884204,12708.399386049998,135.45812595000461,54300.924900720005 2022-12-01,08:43:26.000,335,11103717,-795,0,1669884205,12707.530402059994,135.50042073000077,54300.90393936 2022-12-01,08:43:27.000,335,11103740,-795,0,1669884206,12706.311129949994,135.20435726999858,54300.73624848 2022-12-01,08:43:28.000,335,11103739,-795,0,1669884207,12705.10533046,134.75321295000322,54300.53362200001 2022-12-01,08:43:29.000,335,11103696,-795,0,1669884208,12703.973630379995,134.20338081000227,54300.44977656 2022-12-01,08:43:30.000,335,11103716,-795,0,1669884209,12703.09117377,133.46322216000408,54300.51266064001 2022-12-01,08:43:31.000,335,11103731,-795,0,1669884210,12702.646577309999,132.6243756900003,54300.324008400006 2022-12-01,08:43:32.000,335,11103709,-795,0,1669884211,12702.471433249993,131.87716791000275,54300.14933040001 2022-12-01,08:43:33.000,335,11103689,-795,0,1669884212,12702.222189779997,131.4471709799982,54299.95369104 2022-12-01,08:43:34.000,335,11103745,-795,0,1669884213,12702.047045719992,131.12996012999793,54299.82792288 2022-12-01,08:43:35.000,335,11103697,-795,0,1669884214,12701.838220109996,131.00307579000219,54299.61132216 2022-12-01,08:43:36.000,335,11103719,-795,0,1669884215,12701.62265818999,130.8197984100043,54299.39472144 2022-12-01,08:43:37.000,335,11103754,-795,0,1669884216,12701.292578999994,130.67881581000256,54298.9265844 2022-12-01,08:43:38.000,335,11103711,-795,0,1669884217,12700.686311099991,130.71406145999936,54298.60517688 2022-12-01,08:43:39.000,335,11103709,-795,0,1669884218,12699.891426519993,130.98897753000347,54298.16498832001 2022-12-01,08:43:40.000,335,11103756,-795,0,1669884219,12698.934870499994,131.623399230004,54297.62698008 2022-12-01,08:43:41.000,335,11103728,-795,0,1669884220,12697.836851969994,132.06044529000064,54296.97717792 2022-12-01,08:43:42.000,335,11103698,-795,0,1669884221,12696.60410723999,131.99700311999914,54296.634809040006 2022-12-01,08:43:43.000,335,11103710,-795,0,1669884222,12695.196218449993,131.73618531000102,54296.15269776001 2022-12-01,08:43:44.000,335,11103739,-795,0,1669884223,12693.970210029998,131.76438182999846,54295.66359936 2022-12-01,08:43:45.000,335,11103695,-795,0,1669884224,12693.081017109995,132.06749442,54295.21642368001 2022-12-01,08:43:46.000,335,11103756,-795,0,1669884225,12692.643156960003,132.51158961000328,54294.81815784 2022-12-01,08:43:47.000,335,11103777,-795,0,1669884226,12692.777883159994,133.17420783000125,54294.65745408 2022-12-01,08:43:48.000,335,11103717,-795,0,1669884227,12693.15511652,133.81567866000114,54294.65745408 2022-12-01,08:43:49.000,335,11103741,-795,0,1669884228,12693.518877260001,133.9848577800003,54294.943926 2022-12-01,08:43:50.000,335,11103729,-795,0,1669884229,12693.559295120001,133.68174518999876,54295.1884752 2022-12-01,08:43:51.000,335,11103681,-795,0,1669884230,12693.411096299991,133.32223956000234,54295.32123048 2022-12-01,08:43:52.000,335,11103721,-795,0,1669884231,12693.182061759995,133.04027435999888,54295.3980888 2022-12-01,08:43:53.000,335,11103683,-795,0,1669884232,12692.912609359999,132.96273392999865,54295.677573600005 2022-12-01,08:43:54.000,335,11103708,-795,0,1669884233,12692.697047439993,132.79355480999948,54295.991994 2022-12-01,08:43:55.000,335,11103733,-795,0,1669884234,12692.528639689997,132.51863874000264,54296.131736400006 2022-12-01,08:43:56.000,335,11103723,-795,0,1669884235,12692.353495629992,131.99700311999914,54296.25750456 2022-12-01,08:43:57.000,335,11103729,-795,0,1669884236,12692.346759319997,131.27799185999902,54296.36929848001 2022-12-01,08:43:58.000,335,11103736,-795,0,1669884237,12692.596002789993,130.5096366900034,54296.495066640004 2022-12-01,08:43:59.000,335,11103708,-795,0,1669884238,12692.939554599994,130.0514432400014,54296.411221199996 2022-12-01,08:44:00.000,335,11103693,-795,0,1669884239,12693.060808179995,130.0020993299986,54296.36231136 2022-12-01,08:44:01.000,335,11103730,-795,0,1669884240,12693.04733555999,130.32635930999822,54296.25051744001 2022-12-01,08:44:02.000,335,11103678,-795,0,1669884241,12693.0742808,130.70701233,54296.12474928001 2022-12-01,08:44:03.000,335,11103676,-795,0,1669884242,12692.99344508,131.0171740500009,54296.05487808001 2022-12-01,08:44:04.000,335,11103719,-795,0,1669884243,12692.94629090999,131.28504098999838,54296.075839439996 2022-12-01,08:44:05.000,335,11103696,-795,0,1669884244,12693.11469866,131.40487620000204,54296.14571064 2022-12-01,08:44:06.000,335,11103704,-795,0,1669884245,12693.16858913999,131.49651489000098,54296.061865200005 2022-12-01,08:44:07.000,335,11103748,-795,0,1669884246,12693.363942129996,131.5740553200012,54295.97103264 2022-12-01,08:44:08.000,335,11103721,-795,0,1669884247,12693.323524269996,131.5599570600025,54295.46796 2022-12-01,08:44:09.000,335,11103718,-795,0,1669884248,12693.363942129996,131.70093966000422,54295.1884752 2022-12-01,08:44:10.000,335,11103730,-795,0,1669884249,12693.505404639996,132.10978920000343,54294.96488736 2022-12-01,08:44:11.000,335,11103741,-795,0,1669884250,12693.424568919996,132.44814744000178,54294.68540256 2022-12-01,08:44:12.000,335,11103708,-795,0,1669884251,12692.94629090999,132.43404918000306,54294.3150852 2022-12-01,08:44:13.000,335,11103726,-795,0,1669884252,12692.670102199998,132.22962440999981,54294.14739432 2022-12-01,08:44:14.000,335,11103756,-795,0,1669884253,12692.717256369993,132.1309365900015,54294.119445840006 2022-12-01,08:44:15.000,335,11103685,-795,0,1669884254,12692.92608197999,132.22257528000046,54293.97970344 2022-12-01,08:44:16.000,335,11103790,-795,0,1669884255,12693.222479619995,132.3142139699994,54293.92380648001 2022-12-01,08:44:17.000,335,11103694,-795,0,1669884256,12693.559295120001,132.49044221999793,54293.72118 2022-12-01,08:44:18.000,335,11103743,-795,0,1669884257,12693.902846929988,133.13896218000446,54293.64432168 2022-12-01,08:44:19.000,335,11103740,-795,0,1669884258,12694.118408849994,134.0976438600046,54293.6513088 2022-12-01,08:44:20.000,335,11103745,-795,0,1669884259,12694.098199919994,134.9223920700024,54293.64432168 2022-12-01,08:44:21.000,335,11103757,-795,0,1669884260,12694.044309439989,135.53566638000484,54293.616373200006 2022-12-01,08:44:22.000,335,11103742,-795,0,1669884261,12694.219453499994,135.704845500004,54293.427720960004 2022-12-01,08:44:23.000,335,11103667,-795,0,1669884262,12694.711204129992,135.76123853999889,54293.92380648001 2022-12-01,08:44:24.000,335,11103748,-795,0,1669884263,12695.048019629998,135.71189463000337,54294.08451024 2022-12-01,08:44:25.000,335,11103732,-795,0,1669884264,12695.155800589993,136.036154610003,54294.22425264 2022-12-01,08:44:26.000,335,11103663,-795,0,1669884265,12695.236636309994,136.76221500000247,54294.28014960001 2022-12-01,08:44:27.000,335,11103739,-795,0,1669884266,12695.229899999998,137.25565410000127,54294.41290488 2022-12-01,08:44:28.000,335,11103705,-795,0,1669884267,12694.872875569992,136.8890993399982,54294.78322224001 2022-12-01,08:44:29.000,335,11103723,-795,0,1669884268,12694.52932375999,135.97976157000085,54295.272320640004 2022-12-01,08:44:30.000,335,11103726,-795,0,1669884269,12694.40807017999,134.92944120000175,54295.69853496001 2022-12-01,08:44:31.000,335,11103688,-795,0,1669884270,12694.44848803999,134.02010343000438,54296.19462048 2022-12-01,08:44:32.000,335,11103742,-795,0,1669884271,12694.54953268999,133.33633782000106,54296.781538560004 2022-12-01,08:44:33.000,335,11103674,-795,0,1669884272,12694.704467819996,132.89929176000442,54297.36146952 2022-12-01,08:44:34.000,335,11103697,-795,0,1669884273,12695.074964869993,132.50454048000393,54298.06716864001 2022-12-01,08:44:35.000,335,11103714,-795,0,1669884274,12695.600397049995,131.91241355999955,54298.61915112001 2022-12-01,08:44:36.000,335,11103733,-795,0,1669884275,12696.031520889992,130.9184862300026,54299.080301040005 2022-12-01,08:44:37.000,335,11103672,-795,0,1669884276,12696.368336389998,129.98095194000052,54299.54843808 2022-12-01,08:44:38.000,335,11103725,-795,0,1669884277,12696.361600079988,129.34653024,54300.10740768001 2022-12-01,08:44:39.000,335,11103756,-795,0,1669884278,12696.186456019997,129.0011228700023,54300.50567352 2022-12-01,08:44:40.000,335,11103770,-795,0,1669884279,12695.499352399995,128.78259984000033,54300.86900376001 2022-12-01,08:44:41.000,335,11103719,-795,0,1669884280,12694.980656530002,128.66276463000395,54301.32316656001 2022-12-01,08:44:42.000,335,11103743,-795,0,1669884281,12694.54953268999,128.8037472299984,54301.525793040004 2022-12-01,08:44:43.000,335,11103739,-795,0,1669884282,12693.842220140003,129.04341764999845,54301.882136160006 2022-12-01,08:44:44.000,335,11103743,-795,0,1669884283,12692.717256369993,129.29718633000448,54302.266427760005 2022-12-01,08:44:45.000,335,11103738,-795,0,1669884284,12691.390203299998,129.4945619700011,54302.364247440004 2022-12-01,08:44:46.000,335,11103704,-795,0,1669884285,12690.197876429993,129.8188219500007,54302.64373224001 2022-12-01,08:44:47.000,335,11103692,-795,0,1669884286,12689.402991849995,129.9668536800018,54302.74853904 2022-12-01,08:44:48.000,335,11103649,-795,0,1669884287,12688.850614429997,129.98095194000052,54303.04898520001 2022-12-01,08:44:49.000,335,11103746,-795,0,1669884288,12688.183719739995,129.86111673000414,54303.40532832 2022-12-01,08:44:50.000,335,11103743,-795,0,1669884289,12687.530297669997,129.7060358700037,54303.67083888001 2022-12-01,08:44:51.000,335,11103732,-795,0,1669884290,12687.004865489995,129.67783934999898,54303.97827216 2022-12-01,08:44:52.000,335,11103781,-795,0,1669884291,12686.472696999997,129.804723690002,54304.13897592 2022-12-01,08:44:53.000,335,11103725,-795,0,1669884292,12685.83274754999,129.93865716000437,54304.376538000004 2022-12-01,08:44:54.000,335,11103739,-795,0,1669884293,12685.664339799994,129.91046063999966,54304.64903568 2022-12-01,08:44:55.000,335,11103741,-795,0,1669884294,12685.71823028,130.0655415000001,54304.81672656 2022-12-01,08:44:56.000,335,11103776,-795,0,1669884295,12685.77212075999,130.09373802000482,54305.03332728 2022-12-01,08:44:57.000,335,11103761,-795,0,1669884296,12685.91358326999,129.6073480499981,54305.068262880006 2022-12-01,08:44:58.000,335,11103706,-795,0,1669884297,12685.87990172,128.7685015800016,54305.13114696 2022-12-01,08:44:59.000,335,11103695,-795,0,1669884298,12685.81253861999,128.06358858000021,54305.26390224 2022-12-01,08:45:00.000,335,11103705,-795,0,1669884299,12685.617185629999,127.95080250000319,54305.249928 2022-12-01,08:45:01.000,335,11103745,-795,0,1669884300,12685.293842749998,128.4583398600007,54305.0053788 2022-12-01,08:45:02.000,335,11103722,-795,0,1669884301,12684.808828429996,129.66374109000026,54304.565190240006 2022-12-01,08:45:03.000,335,11103672,-795,0,1669884302,12683.892690269997,131.22159882000415,54304.1669244 2022-12-01,08:45:04.000,335,11103688,-795,0,1669884303,12682.646472920002,132.9556847999993,54303.43327680001 2022-12-01,08:45:05.000,335,11103738,-795,0,1669884304,12681.406991880001,134.5628864399987,54302.70661632 2022-12-01,08:45:06.000,335,11103694,-795,0,1669884305,12680.470644790003,135.7894350600036,54302.07078840001 2022-12-01,08:45:07.000,335,11103732,-795,0,1669884306,12679.72291438,136.53664284000115,54301.58169 2022-12-01,08:45:08.000,335,11103728,-795,0,1669884307,12679.345681019993,136.68467457000224,54301.714445280006 2022-12-01,08:45:09.000,335,11103725,-795,0,1669884308,12679.345681019993,136.6564780500048,54301.77034224 2022-12-01,08:45:10.000,335,11103689,-795,0,1669884309,12679.85764057999,136.5084463200037,54301.88912328 2022-12-01,08:45:11.000,335,11103655,-795,0,1669884310,12680.234873939997,136.3181198099992,54302.00091720001 2022-12-01,08:45:12.000,335,11103752,-795,0,1669884311,12680.497590029998,136.0502528700017,54302.0358528 2022-12-01,08:45:13.000,335,11103736,-795,0,1669884312,12680.538007889998,136.25467763999768,54302.1755952 2022-12-01,08:45:14.000,335,11103765,-795,0,1669884313,12679.89805843999,137.07237672000338,54302.196556560004 2022-12-01,08:45:15.000,335,11103725,-795,0,1669884314,12678.76635836,137.9253214499986,54302.11969824001 2022-12-01,08:45:16.000,335,11103721,-795,0,1669884315,12677.270897539995,138.5949888000032,54301.90309752001 2022-12-01,08:45:17.000,335,11103762,-795,0,1669884316,12675.600292659998,139.35629483999946,54301.72841952 2022-12-01,08:45:18.000,335,11103688,-795,0,1669884317,12674.259766969997,139.83563567999954,54301.72841952 2022-12-01,08:45:19.000,335,11103736,-795,0,1669884318,12673.47835500999,140.15989565999917,54301.5118188 2022-12-01,08:45:20.000,335,11103737,-795,0,1669884319,12672.77104246,139.96252002000256,54301.28823096 2022-12-01,08:45:21.000,335,11103762,-795,0,1669884320,12672.218665039989,139.20826310999837,54301.23233400001 2022-12-01,08:45:22.000,335,11103777,-795,0,1669884321,12671.497879869996,138.4469570700021,54301.07163024 2022-12-01,08:45:23.000,335,11103724,-795,0,1669884322,12670.26513513999,138.2002375200027,54300.83406816 2022-12-01,08:45:24.000,335,11103756,-795,0,1669884323,12668.83030111,138.35531838000315,54301.211372640006 2022-12-01,08:45:25.000,335,11103709,-795,0,1669884324,12667.981526049996,138.27777795000293,54301.14848856 2022-12-01,08:45:26.000,335,11103735,-795,0,1669884325,12667.77270044,138.17909013000462,54301.13451432001 2022-12-01,08:45:27.000,335,11103719,-795,0,1669884326,12667.307895049998,137.91827231999923,54301.00175904 2022-12-01,08:45:28.000,335,11103737,-795,0,1669884327,12666.46585629999,137.81958450000093,54300.72227424 2022-12-01,08:45:29.000,335,11103749,-795,0,1669884328,12665.852852089993,137.840731889999,54300.52663488 2022-12-01,08:45:30.000,335,11103728,-795,0,1669884329,12665.32741990999,138.00991100999818,54300.31003416 2022-12-01,08:45:31.000,335,11103744,-795,0,1669884330,12664.660525220002,138.46105533000082,54299.94670392 2022-12-01,08:45:32.000,335,11103771,-795,0,1669884331,12663.92626742999,138.79941356999916,54299.68818048 2022-12-01,08:45:33.000,335,11103757,-795,0,1669884332,12663.542297759988,138.89810139000474,54299.44363128 2022-12-01,08:45:34.000,335,11103690,-795,0,1669884333,12663.461462040003,139.19416484999965,54299.40170856 2022-12-01,08:45:35.000,335,11103709,-795,0,1669884334,12663.76459598999,139.75809524999931,54299.17113360001 2022-12-01,08:45:36.000,335,11103719,-795,0,1669884335,12664.15530197,139.96252002000256,54299.010429840004 2022-12-01,08:45:37.000,335,11103756,-795,0,1669884336,12664.727888319998,139.87793046000297,54298.6820352 2022-12-01,08:45:38.000,335,11103719,-795,0,1669884337,12665.758543750002,139.75809524999931,54298.479408720006 2022-12-01,08:45:39.000,335,11103754,-795,0,1669884338,12666.459119989995,139.36334396999882,54298.3676148 2022-12-01,08:45:40.000,335,11103704,-795,0,1669884339,12666.398493199995,138.7923644399998,54298.03223304 2022-12-01,08:45:41.000,335,11103758,-795,0,1669884340,12666.007787219998,138.05925492000097,54297.75973536001 2022-12-01,08:45:42.000,335,11103755,-795,0,1669884341,12665.448673489991,137.44598060999851,54297.403392240005 2022-12-01,08:45:43.000,335,11103755,-795,0,1669884342,12664.795251419993,136.91729586000292,54297.02608776 2022-12-01,08:45:44.000,335,11103691,-795,0,1669884343,12664.05425732,136.94549238000036,54296.732628720005 2022-12-01,08:45:45.000,335,11103739,-795,0,1669884344,12663.340208460002,137.5446684300041,54296.35532424 2022-12-01,08:45:46.000,335,11103734,-795,0,1669884345,12662.86866675999,138.43285881000338,54296.0269296 2022-12-01,08:45:47.000,335,11103767,-795,0,1669884346,12662.464488159989,139.20826310999837,54295.57975392001 2022-12-01,08:45:48.000,335,11103750,-795,0,1669884347,12661.979473840001,139.82858655000018,54295.391101680005 2022-12-01,08:45:49.000,335,11103715,-795,0,1669884348,12661.932319669992,140.44186086000263,54295.16751384001 2022-12-01,08:45:50.000,335,11103720,-795,0,1669884349,12661.83801133,141.4005425400028,54294.888029040005 2022-12-01,08:45:51.000,335,11103704,-795,0,1669884350,12661.251952359999,142.3169294399995,54294.65046696 2022-12-01,08:45:52.000,335,11103756,-795,0,1669884351,12660.40991360999,142.8244668000043,54294.3500208 2022-12-01,08:45:53.000,335,11103682,-795,0,1669884352,12659.918162979993,142.8597124500011,54294.23123976001 2022-12-01,08:45:54.000,335,11103701,-795,0,1669884353,12659.702601060002,142.68348420000257,54293.98669056 2022-12-01,08:45:55.000,335,11103732,-795,0,1669884354,12659.695864749992,142.19709423000313,54293.72816712001 2022-12-01,08:45:56.000,335,11103755,-795,0,1669884355,12659.817118329993,141.56972166000196,54293.28797856 2022-12-01,08:45:57.000,335,11103709,-795,0,1669884356,12660.005735009989,140.91415257000335,54292.91067408 2022-12-01,08:45:58.000,335,11103786,-795,0,1669884357,12659.790173089998,140.40661520999856,54292.71503472 2022-12-01,08:45:59.000,335,11103723,-795,0,1669884358,12659.19064149999,139.93432349999784,54292.38664008001 2022-12-01,08:46:00.000,335,11103759,-795,0,1669884359,12658.96834326999,139.18006659000093,54292.05824544001 2022-12-01,08:46:01.000,335,11103708,-795,0,1669884360,12659.103069469995,138.0169601400048,54291.81369624001 2022-12-01,08:46:02.000,335,11103746,-795,0,1669884361,12658.604582530003,137.22040845000447,54291.44337888 2022-12-01,08:46:03.000,335,11103769,-795,0,1669884362,12657.89053366999,137.14286802000424,54291.1359456 2022-12-01,08:46:04.000,335,11103760,-795,0,1669884363,12657.466146139988,137.65040538000176,54290.73767976001 2022-12-01,08:46:05.000,335,11103749,-795,0,1669884364,12657.264056840002,137.98171449000074,54290.42325936001 2022-12-01,08:46:06.000,335,11103787,-795,0,1669884365,12656.9002961,137.96056710000266,54290.01101928 2022-12-01,08:46:07.000,335,11103811,-795,0,1669884366,12656.67126155999,137.55171756000345,54289.47999816 2022-12-01,08:46:08.000,335,11103724,-795,0,1669884367,12656.75209727999,136.9736888999978,54289.15859064001 2022-12-01,08:46:09.000,335,11103723,-795,0,1669884368,12656.475908569999,136.38861111000006,54288.851157360004 2022-12-01,08:46:10.000,335,11103739,-795,0,1669884369,12656.347918679989,135.53566638000484,54288.515775600004 2022-12-01,08:46:11.000,335,11103753,-795,0,1669884370,12656.024575800002,134.79550772999937,54288.1664196 2022-12-01,08:46:12.000,335,11103733,-795,0,1669884371,12655.963949010002,134.4289529700036,54287.796102240005 2022-12-01,08:46:13.000,335,11103772,-795,0,1669884372,12656.071729969997,134.33731428000465,54287.50264320001 2022-12-01,08:46:14.000,335,11103758,-795,0,1669884373,12655.35768111,134.7743603400013,54287.23014552 2022-12-01,08:46:15.000,335,11103769,-795,0,1669884374,12653.370469659996,135.65550159000122,54286.720085760004 2022-12-01,08:46:16.000,335,11103693,-795,0,1669884375,12651.90195408,135.8387789699991,54286.335794160004 2022-12-01,08:46:17.000,335,11103715,-795,0,1669884376,12651.100333189992,135.13386596999771,54286.06329648001 2022-12-01,08:46:18.000,335,11103730,-795,0,1669884377,12650.750045069995,133.9848577800003,54286.035348 2022-12-01,08:46:19.000,335,11103731,-795,0,1669884378,12651.134014739997,132.86404611000034,54286.18207752001 2022-12-01,08:46:20.000,335,11103742,-795,0,1669884379,12652.050152899996,132.02519964000385,54286.18207752001 2022-12-01,08:46:21.000,335,11103756,-795,0,1669884380,12652.91240057999,132.06044529000064,54286.09124496001 2022-12-01,08:46:22.000,335,11103751,-795,0,1669884381,12653.2626887,132.76535829000204,54285.87464424001 2022-12-01,08:46:23.000,335,11103781,-795,0,1669884382,12652.91240057999,133.5125660699996,54285.685992000006 2022-12-01,08:46:24.000,335,11103748,-795,0,1669884383,12652.743992829994,133.80862953000178,54285.20388072001 2022-12-01,08:46:25.000,335,11103753,-795,0,1669884384,12653.552350029997,133.6253521500039,54285.4065072 2022-12-01,08:46:26.000,335,11103738,-795,0,1669884385,12654.21924472,133.70994171000348,54285.28772616 2022-12-01,08:46:27.000,335,11103720,-795,0,1669884386,12654.044100659994,134.2809212400025,54285.25977768 2022-12-01,08:46:28.000,335,11103730,-795,0,1669884387,12653.619713129992,135.2325537900033,54285.350610240006 2022-12-01,08:46:29.000,335,11103704,-795,0,1669884388,12652.925873199994,136.7410676100044,54285.14798376 2022-12-01,08:46:30.000,335,11103795,-795,0,1669884389,12652.784410689994,137.9887636200001,54285.00125424 2022-12-01,08:46:31.000,335,11103691,-795,0,1669884390,12652.865246409994,138.60203793000255,54284.75670504 2022-12-01,08:46:32.000,335,11103750,-795,0,1669884391,12652.865246409994,138.66548010000406,54284.40036192 2022-12-01,08:46:33.000,335,11103687,-795,0,1669884392,12652.818092239999,138.58089054000448,54284.323503600004 2022-12-01,08:46:34.000,335,11103736,-795,0,1669884393,12652.319605299992,138.81351182999788,54284.07196728 2022-12-01,08:46:35.000,335,11103704,-795,0,1669884394,12652.252242199997,138.68662749000214,54283.890302160005 2022-12-01,08:46:36.000,335,11103713,-795,0,1669884395,12652.609266629988,138.00286187999882,54283.68767568 2022-12-01,08:46:37.000,335,11103737,-795,0,1669884396,12652.710311279989,137.2838506199987,54283.61081736 2022-12-01,08:46:38.000,335,11103771,-795,0,1669884397,12652.211824339996,137.47417713000323,54283.44312648 2022-12-01,08:46:39.000,335,11103703,-795,0,1669884398,12650.79719923999,138.63728357999935,54283.219538640005 2022-12-01,08:46:40.000,335,11103744,-795,0,1669884399,12649.180484839999,140.12465001000237,54282.86319552 2022-12-01,08:46:41.000,335,11103732,-795,0,1669884400,12648.924505059993,141.01284039000166,54282.72345312 2022-12-01,08:46:42.000,335,11103755,-795,0,1669884401,12648.823460409993,141.96447294000245,54282.77935008001 2022-12-01,08:46:43.000,335,11103760,-795,0,1669884402,12648.816724099997,142.7751228900015,54283.051847760005 2022-12-01,08:46:44.000,335,11103746,-795,0,1669884403,12649.23437531999,143.09233374000178,54283.31037120001 2022-12-01,08:46:45.000,335,11103731,-795,0,1669884404,12649.908006320002,142.87381070999982,54283.84837944 2022-12-01,08:46:46.000,335,11103737,-795,0,1669884405,12649.813697979997,142.59889464000298,54284.21869680001 2022-12-01,08:46:47.000,335,11103716,-795,0,1669884406,12648.789778860002,142.64118941999914,54284.48420736001 2022-12-01,08:46:48.000,335,11103752,-795,0,1669884407,12647.590715680002,143.0218424400009,54284.76369216 2022-12-01,08:46:49.000,335,11103778,-795,0,1669884408,12646.849721579994,143.60692022999865,54285.24580344 2022-12-01,08:46:50.000,335,11103755,-795,0,1669884409,12646.714995379989,143.83249238999997,54285.79778592 2022-12-01,08:46:51.000,335,11103778,-795,0,1669884410,12646.93729360999,143.85363977999805,54286.217013120004 2022-12-01,08:46:52.000,335,11103721,-795,0,1669884411,12647.274109109996,143.9100328200002,54286.77598272 2022-12-01,08:46:53.000,335,11103746,-795,0,1669884412,12648.028575829994,143.43774110999948,54287.28604248001 2022-12-01,08:46:54.000,335,11103733,-795,0,1669884413,12648.601162179992,142.83856506000302,54287.796102240005 2022-12-01,08:46:55.000,335,11103744,-795,0,1669884414,12648.614634799997,142.6764350700032,54288.41096880001 2022-12-01,08:46:56.000,335,11103727,-795,0,1669884415,12647.489671030002,143.12757938999857,54288.77429904001 2022-12-01,08:46:57.000,335,11103759,-795,0,1669884416,12646.209772130002,143.64216588000272,54289.256410320006 2022-12-01,08:46:58.000,335,11103741,-795,0,1669884417,12645.327315519993,143.80429587000253,54289.7734572 2022-12-01,08:46:59.000,335,11103750,-795,0,1669884418,12645.091544670002,143.33905329000117,54290.46518208 2022-12-01,08:47:00.000,335,11103768,-795,0,1669884419,12645.482250649999,142.47201029999997,54291.38748192001 2022-12-01,08:47:01.000,335,11103710,-795,0,1669884420,12645.893165559995,141.77414642999793,54292.26087192 2022-12-01,08:47:02.000,335,11103751,-795,0,1669884421,12646.061573309991,141.83758859999944,54292.95958392 2022-12-01,08:47:03.000,335,11103720,-795,0,1669884422,12647.00465671,141.73890078000113,54293.44169520001 2022-12-01,08:47:04.000,335,11103744,-795,0,1669884423,12647.846695459993,141.47808297000302,54294.1054716 2022-12-01,08:47:05.000,335,11103762,-795,0,1669884424,12648.3451824,141.13972473000467,54294.69238968001 2022-12-01,08:47:06.000,335,11103779,-795,0,1669884425,12648.937977679998,140.6110399800018,54295.28629488001 2022-12-01,08:47:07.000,335,11103726,-795,0,1669884426,12649.38257414,139.96252002000256,54295.740457679996 2022-12-01,08:47:08.000,335,11103725,-795,0,1669884427,12648.823460409993,139.9061269800004,54296.3762856 2022-12-01,08:47:09.000,335,11103723,-795,0,1669884428,12648.048784759994,140.40661520999856,54296.84442264001 2022-12-01,08:47:10.000,335,11103738,-795,0,1669884429,12647.14611922,141.2031668999989,54297.32653392001 2022-12-01,08:47:11.000,335,11103664,-795,0,1669884430,12646.317553089997,142.47201029999997,54297.66191568001 2022-12-01,08:47:12.000,335,11103759,-795,0,1669884431,12645.630449469994,144.00167150999914,54297.64794144 2022-12-01,08:47:13.000,335,11103727,-795,0,1669884432,12645.360997069998,145.20002360999933,54297.85056792001 2022-12-01,08:47:14.000,335,11103766,-795,0,1669884433,12645.63718577999,145.88378922000265,54298.03223304 2022-12-01,08:47:15.000,335,11103708,-795,0,1669884434,12646.122200099991,146.00362442999904,54298.17896256 2022-12-01,08:47:16.000,335,11103759,-795,0,1669884435,12645.88642925,146.0106735599984,54298.2977436 2022-12-01,08:47:17.000,335,11103723,-795,0,1669884436,12645.057863119997,146.05296834000183,54298.54927992001 2022-12-01,08:47:18.000,335,11103800,-795,0,1669884437,12644.033944000003,145.9119857400001,54298.96850712 2022-12-01,08:47:19.000,335,11103738,-795,0,1669884438,12642.747308789993,145.90493661000073,54299.16414648 2022-12-01,08:47:20.000,335,11103752,-795,0,1669884439,12641.137330699996,146.39837570999953,54299.25497904 2022-12-01,08:47:21.000,335,11103758,-795,0,1669884440,12640.174038370002,146.91296220000368,54299.4506184 2022-12-01,08:47:22.000,335,11103746,-795,0,1669884441,12639.91132228,147.41345043000183,54299.583373680005 2022-12-01,08:47:23.000,335,11103763,-795,0,1669884442,12640.746624719999,147.6319734600038,54299.79298728001 2022-12-01,08:47:24.000,335,11103734,-795,0,1669884443,12641.494355130002,148.08311777999916,54299.9047812 2022-12-01,08:47:25.000,335,11103715,-795,0,1669884444,12642.12756827,149.0417994599993,54300.24715008001 2022-12-01,08:47:26.000,335,11103776,-795,0,1669884445,12642.733836170002,150.0780215699997,54300.64541592 2022-12-01,08:47:27.000,335,11103716,-795,0,1669884446,12643.515248129996,150.5996571900032,54301.02970752 2022-12-01,08:47:28.000,335,11103720,-795,0,1669884447,12643.737546359996,150.74063978999766,54301.211372640006 2022-12-01,08:47:29.000,335,11103708,-795,0,1669884448,12643.602820159991,150.9944084700037,54301.476883200005 2022-12-01,08:47:30.000,335,11103757,-795,0,1669884449,12642.935925469988,151.28342279999924,54301.82623920001 2022-12-01,08:47:31.000,335,11103746,-795,0,1669884450,12642.780990339998,151.21998062999774,54302.30136336 2022-12-01,08:47:32.000,335,11103682,-795,0,1669884451,12642.861826059998,150.71949239999958,54302.699629200004 2022-12-01,08:47:33.000,335,11103767,-795,0,1669884452,12643.434412409995,149.73966333000135,54303.31449576001 2022-12-01,08:47:34.000,335,11103742,-795,0,1669884453,12644.148461269993,148.54836036000052,54303.90141384 2022-12-01,08:47:35.000,335,11103713,-795,0,1669884454,12644.64694821,147.45574520999799,54304.327628160005 2022-12-01,08:47:36.000,335,11103696,-795,0,1669884455,12645.428360169994,146.32788440999866,54304.663009920005 2022-12-01,08:47:37.000,335,11103762,-795,0,1669884456,12645.84601139,145.2211710000047,54305.01236592001 2022-12-01,08:47:38.000,335,11103739,-795,0,1669884457,12645.327315519993,145.12953230999847,54305.25691512001 2022-12-01,08:47:39.000,335,11103750,-795,0,1669884458,12644.72104761999,145.9119857400001,54305.69710368 2022-12-01,08:47:40.000,335,11103720,-795,0,1669884459,12645.273425040003,146.5957513500034,54306.02549832001 2022-12-01,08:47:41.000,335,11103783,-795,0,1669884460,12646.627423349993,147.124436099999,54306.221137680004 2022-12-01,08:47:42.000,335,11103765,-795,0,1669884461,12648.08246631,147.87164388000383,54306.297996 2022-12-01,08:47:43.000,335,11103754,-795,0,1669884462,12649.17374852999,148.35803385000327,54306.4377384 2022-12-01,08:47:44.000,335,11103721,-795,0,1669884463,12650.190931339988,148.54131123000116,54306.577480800006 2022-12-01,08:47:45.000,335,11103754,-795,0,1669884464,12650.446911119994,148.95016077000037,54306.75914592 2022-12-01,08:47:46.000,335,11103744,-795,0,1669884465,12650.204403959993,149.54228769000474,54306.86395272001 2022-12-01,08:47:47.000,335,11103747,-795,0,1669884466,12650.332393849989,150.5996571900032,54307.11548904 2022-12-01,08:47:48.000,335,11103710,-795,0,1669884467,12649.881061079992,151.44555278999906,54307.33208976 2022-12-01,08:47:49.000,335,11103755,-795,0,1669884468,12649.119858049999,152.36193969000306,54307.69542 2022-12-01,08:47:50.000,335,11103771,-795,0,1669884469,12649.21416638999,153.0950492100019,54308.12163432 2022-12-01,08:47:51.000,335,11103722,-795,0,1669884470,12649.746334880001,153.7506183000005,54308.757462240006 2022-12-01,08:47:52.000,335,11103746,-795,0,1669884471,12649.901270009992,154.63175955000042,54309.05092128 2022-12-01,08:47:53.000,335,11103709,-795,0,1669884472,12649.968633110002,155.505851670001,54309.56098104 2022-12-01,08:47:54.000,335,11103699,-795,0,1669884473,12650.029259900002,156.1896172800043,54309.959246880004 2022-12-01,08:47:55.000,335,11103770,-795,0,1669884474,12650.399756949999,156.09092945999873,54310.45533240001 2022-12-01,08:47:56.000,335,11103747,-795,0,1669884475,12650.857826029991,155.72437470000295,54311.035263360005 2022-12-01,08:47:57.000,335,11103712,-795,0,1669884476,12650.43343849999,155.0617564799977,54311.19596712001 2022-12-01,08:47:58.000,335,11103764,-795,0,1669884477,12650.049468830002,154.3920891300004,54311.42654208 2022-12-01,08:47:59.000,335,11103736,-795,0,1669884478,12649.6250813,153.88455177000287,54311.60122008001 2022-12-01,08:48:00.000,335,11103743,-795,0,1669884479,12649.53750926999,153.5532426600039,54311.73397536 2022-12-01,08:48:01.000,335,11103626,-795,0,1669884480,12649.27479317999,153.36996527999872,54311.72698824001 2022-12-01,08:48:02.000,335,11103726,-795,0,1669884481,12648.675261589997,153.3065231100045,54311.81782080001 2022-12-01,08:48:03.000,335,11103684,-795,0,1669884482,12648.937977679998,153.41226006000215,54311.824807920006 2022-12-01,08:48:04.000,335,11103747,-795,0,1669884483,12649.672235469996,153.13734398999804,54311.79685944001 2022-12-01,08:48:05.000,335,11103730,-795,0,1669884484,12650.035996209997,153.3065231100045,54311.92961472 2022-12-01,08:48:06.000,335,11103769,-795,0,1669884485,12649.726125950001,153.83520786000008,54311.971537440004 2022-12-01,08:48:07.000,335,11103726,-795,0,1669884486,12649.35562889999,154.99831431000348,54312.07634424 2022-12-01,08:48:08.000,335,11103718,-795,0,1669884487,12649.652026539996,156.33059987999877,54312.06935712 2022-12-01,08:48:09.000,335,11103712,-795,0,1669884488,12650.291975989989,157.39501851000387,54312.02044728 2022-12-01,08:48:10.000,335,11103766,-795,0,1669884489,12650.54121946,158.11402977000398,54312.00647304 2022-12-01,08:48:11.000,335,11103732,-795,0,1669884490,12650.76351769,158.75550060000387,54311.85974352 2022-12-01,08:48:12.000,335,11103689,-795,0,1669884491,12650.931925439996,159.25598883000202,54311.79685944001 2022-12-01,08:48:13.000,335,11103725,-795,0,1669884492,12651.396730829998,159.64369098000316,54311.90166624 2022-12-01,08:48:14.000,335,11103681,-795,0,1669884493,12652.690102349989,159.44631533999927,54311.85974352 2022-12-01,08:48:15.000,335,11103704,-795,0,1669884494,12654.03062803999,158.77664799000195,54312.160189680006 2022-12-01,08:48:16.000,335,11103754,-795,0,1669884495,12654.3404983,158.8823849399996,54312.25102224001 2022-12-01,08:48:17.000,335,11103707,-795,0,1669884496,12654.38091616,159.587297940001,54312.57941688 2022-12-01,08:48:18.000,335,11103740,-795,0,1669884497,12654.865930480002,160.11598269000388,54312.71915928 2022-12-01,08:48:19.000,335,11103775,-795,0,1669884498,12655.707969229996,160.23581790000026,54312.98466984 2022-12-01,08:48:20.000,335,11103711,-795,0,1669884499,12656.428754399989,160.17237572999875,54313.08947664001 2022-12-01,08:48:21.000,335,11103748,-795,0,1669884500,12656.765569899995,160.75745352000376,54312.98466984 2022-12-01,08:48:22.000,335,11103736,-795,0,1669884501,12656.624107389995,161.90646171000117,54312.879863040005 2022-12-01,08:48:23.000,335,11103740,-795,0,1669884502,12656.81272406999,163.4431720499997,54312.928772880005 2022-12-01,08:48:24.000,335,11103746,-795,0,1669884503,12657.802961639994,164.0987411399983,54312.998644080006 2022-12-01,08:48:25.000,335,11103743,-795,0,1669884504,12658.94813433999,163.84497245999955,54313.166334960006 2022-12-01,08:48:26.000,335,11103748,-795,0,1669884505,12658.766253969989,164.28201852000348,54313.06851528001 2022-12-01,08:48:27.000,335,11103764,-795,0,1669884506,12658.719099799993,164.8529980500025,54313.29909024 2022-12-01,08:48:28.000,335,11103753,-795,0,1669884507,12658.597846219993,164.95873500000016,54313.7043432 2022-12-01,08:48:29.000,335,11103715,-795,0,1669884508,12658.591109909998,165.35348628000065,54313.9139568 2022-12-01,08:48:30.000,335,11103704,-795,0,1669884509,12659.877745119993,165.23365107000427,54314.221390080005 2022-12-01,08:48:31.000,335,11103703,-795,0,1669884510,12660.955554719993,164.83185066000442,54314.3681196 2022-12-01,08:48:32.000,335,11103752,-795,0,1669884511,12660.699574940001,165.04332455999975,54314.24235144001 2022-12-01,08:48:33.000,335,11103712,-795,0,1669884512,12660.665893389996,165.45217409999896,54314.24933856 2022-12-01,08:48:34.000,335,11103740,-795,0,1669884513,12661.460777969995,165.84692537999945,54314.63363016 2022-12-01,08:48:35.000,335,11103701,-795,0,1669884514,12662.201772070002,166.46724882000126,54314.88516648001 2022-12-01,08:48:36.000,335,11103750,-795,0,1669884515,12662.85519414,166.83380358000431,54315.11574144 2022-12-01,08:48:37.000,335,11103711,-795,0,1669884516,12662.962975099996,167.18626008000138,54315.40920048 2022-12-01,08:48:38.000,335,11103784,-795,0,1669884517,12662.94950247999,167.8700256900047,54315.59785272 2022-12-01,08:48:39.000,335,11103751,-795,0,1669884518,12662.90908461999,168.6101843400029,54315.75855648 2022-12-01,08:48:40.000,335,11103713,-795,0,1669884519,12662.96971140999,169.27280256000086,54316.34547456001 2022-12-01,08:48:41.000,335,11103724,-795,0,1669884520,12663.198745950001,169.09657431000232,54316.75771464001 2022-12-01,08:48:42.000,335,11103688,-795,0,1669884521,12663.879113259994,169.04018127000018,54316.99527672001 2022-12-01,08:48:43.000,335,11103712,-795,0,1669884522,12664.889559759999,169.53362036999897,54317.337645600004 2022-12-01,08:48:44.000,335,11103765,-795,0,1669884523,12665.179221089995,170.12574729000335,54317.61713040001 2022-12-01,08:48:45.000,335,11103741,-795,0,1669884524,12665.738334820002,170.89410245999898,54317.826744 2022-12-01,08:48:46.000,335,11103739,-795,0,1669884525,12666.061677699989,171.54967155000486,54317.93853792 2022-12-01,08:48:47.000,335,11103736,-795,0,1669884526,12666.149249729999,172.36737063000328,54318.078280320005 2022-12-01,08:48:48.000,335,11103704,-795,0,1669884527,12666.45238368,172.67753235000418,54318.12020304001 2022-12-01,08:48:49.000,335,11103717,-795,0,1669884528,12666.735308700001,172.70572887000162,54318.12020304001 2022-12-01,08:48:50.000,335,11103743,-795,0,1669884529,12666.701627149996,172.839662340004,54318.19007424001 2022-12-01,08:48:51.000,335,11103710,-795,0,1669884530,12666.59384619,173.10752928000147,54318.20404848 2022-12-01,08:48:52.000,335,11103720,-795,0,1669884531,12666.863298589997,173.1216275400002,54318.37872648 2022-12-01,08:48:53.000,335,11103741,-795,0,1669884532,12667.085596819998,173.1004801500021,54318.68615976 2022-12-01,08:48:54.000,335,11103730,-795,0,1669884533,12667.368521839999,172.9383501600023,54319.1892324 2022-12-01,08:48:55.000,335,11103751,-795,0,1669884534,12667.867008779991,172.5929427900046,54319.65038232 2022-12-01,08:48:56.000,335,11103728,-795,0,1669884535,12668.70904753,172.96654667999974,54320.00672544 2022-12-01,08:48:57.000,335,11103733,-795,0,1669884536,12670.514378610002,172.95949755000038,54320.37005568001 2022-12-01,08:48:58.000,335,11103726,-795,0,1669884537,12672.676734119996,172.74097451999842,54320.95697376 2022-12-01,08:48:59.000,335,11103757,-795,0,1669884538,12674.812144389995,172.73392538999906,54321.66267288 2022-12-01,08:49:00.000,335,11103751,-795,0,1669884539,12676.07857066999,172.91015364000486,54322.29151368001 2022-12-01,08:49:01.000,335,11103796,-795,0,1669884540,12676.967763589993,172.8890062499995,54322.61990832 2022-12-01,08:49:02.000,335,11103726,-795,0,1669884541,12678.207244629994,172.5435988800018,54322.920354480004 2022-12-01,08:49:03.000,335,11103722,-795,0,1669884542,12678.981920279992,173.04408710999996,54323.29067184 2022-12-01,08:49:04.000,335,11103728,-795,0,1669884543,12679.345681019993,174.1367022600025,54323.48631120001 2022-12-01,08:49:05.000,335,11103744,-795,0,1669884544,12679.237900059998,174.94735221000155,54323.73784752 2022-12-01,08:49:06.000,335,11103718,-795,0,1669884545,12678.71920418999,175.17997350000223,54323.709899040005 2022-12-01,08:49:07.000,335,11103736,-795,0,1669884546,12678.207244629994,175.36325088000012,54324.06624216001 2022-12-01,08:49:08.000,335,11103760,-795,0,1669884547,12678.591214299995,175.17997350000223,54324.38764968 2022-12-01,08:49:09.000,335,11103711,-795,0,1669884548,12679.190745890002,175.12358046000008,54324.58328904 2022-12-01,08:49:10.000,335,11103736,-795,0,1669884549,12679.035810759997,176.41357124999922,54324.52040496001 2022-12-01,08:49:11.000,335,11103786,-795,0,1669884550,12679.035810759997,177.7811024699986,54324.52040496001 2022-12-01,08:49:12.000,335,11103755,-795,0,1669884551,12679.062755999992,178.68339111000387,54324.43655952 2022-12-01,08:49:13.000,335,11103672,-795,0,1669884552,12679.507352459994,179.09928978000244,54324.51341784 2022-12-01,08:49:14.000,335,11103780,-795,0,1669884553,12680.241610249992,179.33896020000248,54324.66014736001 2022-12-01,08:49:15.000,335,11103751,-795,0,1669884554,12681.319419849991,179.28961628999969,54324.82085112 2022-12-01,08:49:16.000,335,11103743,-795,0,1669884555,12682.451119929996,179.1063389100018,54324.82783824001 2022-12-01,08:49:17.000,335,11103735,-795,0,1669884556,12683.043915209993,178.73273501999938,54324.85578672001 2022-12-01,08:49:18.000,335,11103747,-795,0,1669884557,12683.205586649994,178.59175241999765,54324.85578672001 2022-12-01,08:49:19.000,335,11103678,-795,0,1669884558,12683.49524797999,178.53535938000277,54324.75796704001 2022-12-01,08:49:20.000,335,11103735,-795,0,1669884559,12683.54240215,178.66224371999851,54324.69508296 2022-12-01,08:49:21.000,335,11103714,-795,0,1669884560,12683.37399439999,179.02879848000157,54324.69508296 2022-12-01,08:49:22.000,335,11103744,-795,0,1669884561,12683.6434468,178.87371762000112,54324.52739208 2022-12-01,08:49:23.000,335,11103731,-795,0,1669884562,12684.525903409994,177.8092989900033,54324.5343792 2022-12-01,08:49:24.000,335,11103766,-795,0,1669884563,12685.684548729994,176.83651905000443,54324.66014736001 2022-12-01,08:49:25.000,335,11103714,-795,0,1669884564,12686.593950579998,176.87176470000122,54324.813864 2022-12-01,08:49:26.000,335,11103757,-795,0,1669884565,12687.294526819991,177.40749858000345,54324.86976096 2022-12-01,08:49:27.000,335,11103660,-795,0,1669884566,12688.102884019994,177.98552724000183,54324.57630192 2022-12-01,08:49:28.000,335,11103713,-795,0,1669884567,12688.931450149998,178.98650369999814,54325.00950336 2022-12-01,08:49:29.000,335,11103769,-795,0,1669884568,12690.258503219993,179.43764802000078,54325.268026800004 2022-12-01,08:49:30.000,335,11103745,-795,0,1669884569,12691.457566399993,179.89584147000278,54325.54751160001 2022-12-01,08:49:31.000,335,11103720,-795,0,1669884570,12692.643156960003,180.29059275000327,54325.78507368001 2022-12-01,08:49:32.000,335,11103740,-795,0,1669884571,12693.741175490002,180.86862141000165,54326.127442560006 2022-12-01,08:49:33.000,335,11103750,-795,0,1669884572,12694.798776160002,181.24927443000342,54326.38596600001 2022-12-01,08:49:34.000,335,11103719,-795,0,1669884573,12695.61386967,181.26337269000214,54326.70737352 2022-12-01,08:49:35.000,335,11103705,-795,0,1669884574,12696.172983399993,181.54533788999834,54326.82615456 2022-12-01,08:49:36.000,335,11103712,-795,0,1669884575,12696.530007829999,181.7286152700035,54327.014806800005 2022-12-01,08:49:37.000,335,11103715,-795,0,1669884576,12696.75230606,181.84140135000052,54327.28730448 2022-12-01,08:49:38.000,335,11103767,-795,0,1669884577,12696.469381039999,181.9118926500014,54327.62967336001 2022-12-01,08:49:39.000,335,11103748,-795,0,1669884578,12696.112356609992,182.29254567000316,54327.92313240001 2022-12-01,08:49:40.000,335,11103705,-795,0,1669884579,12696.375072699993,182.2854965400038,54328.37030808 2022-12-01,08:49:41.000,335,11103727,-795,0,1669884580,12696.78598760999,181.5523870199977,54328.586908799996 2022-12-01,08:49:42.000,335,11103716,-795,0,1669884581,12696.66473402999,181.29861833999894,54328.71267696001 2022-12-01,08:49:43.000,335,11103767,-795,0,1669884582,12696.523271519989,181.71451701000478,54329.027097360005 2022-12-01,08:49:44.000,335,11103740,-795,0,1669884583,12696.307709599998,182.47582305000105,54329.17382688 2022-12-01,08:49:45.000,335,11103714,-795,0,1669884584,12696.280764360003,183.0609008399988,54329.52318288001 2022-12-01,08:49:46.000,335,11103774,-795,0,1669884585,12696.415490559993,183.2723747400014,54329.64196392001 2022-12-01,08:49:47.000,335,11103766,-795,0,1669884586,12696.799460229995,183.28647300000011,54329.80266768 2022-12-01,08:49:48.000,335,11103752,-795,0,1669884587,12697.264265619997,183.61073297999974,54330.012281280004 2022-12-01,08:49:49.000,335,11103797,-795,0,1669884588,12697.614553739993,184.25220380999963,54330.13804944 2022-12-01,08:49:50.000,335,11103776,-795,0,1669884589,12697.92442399999,184.88662551000016,54330.28477896 2022-12-01,08:49:51.000,335,11103738,-795,0,1669884590,12697.80317041999,185.4364576500011,54330.515353920004 2022-12-01,08:49:52.000,335,11103698,-795,0,1669884591,12697.432673369993,186.1413706500025,54330.6131736 2022-12-01,08:49:53.000,335,11103692,-795,0,1669884592,12697.304683479997,186.41628671999933,54331.01143944001 2022-12-01,08:49:54.000,335,11103743,-795,0,1669884593,12697.425937059998,186.25415672999952,54331.472589360004 2022-12-01,08:49:55.000,335,11103739,-795,0,1669884594,12697.621290049989,185.65498068000306,54331.81495824 2022-12-01,08:49:56.000,335,11103738,-795,0,1669884595,12697.244056689997,185.5351454699994,54332.15034 2022-12-01,08:49:57.000,335,11103770,-795,0,1669884596,12696.819669159995,185.42940852000174,54332.478734640004 2022-12-01,08:49:58.000,335,11103737,-795,0,1669884597,12696.66473402999,185.05580462999933,54332.73027096 2022-12-01,08:49:59.000,335,11103756,-795,0,1669884598,12696.482853659989,184.55531640000117,54333.0586656 2022-12-01,08:50:00.000,335,11103779,-795,0,1669884599,12696.375072699993,184.0407299100043,54333.21238224001 2022-12-01,08:50:01.000,335,11103719,-795,0,1669884600,12696.67147034,183.14549039999838,54333.35911176001 2022-12-01,08:50:02.000,335,11103715,-795,0,1669884601,12697.095857870001,181.84845047999988,54333.35212464 2022-12-01,08:50:03.000,335,11103751,-795,0,1669884602,12697.05544001,181.21402877999935,54333.505841280006 2022-12-01,08:50:04.000,335,11103772,-795,0,1669884603,12696.95439536,181.42550268000196,54333.4429572 2022-12-01,08:50:05.000,335,11103733,-795,0,1669884604,12697.331628719992,181.73566440000286,54333.76436472001 2022-12-01,08:50:06.000,335,11103724,-795,0,1669884605,12697.493300159993,182.35598784000467,54333.76436472001 2022-12-01,08:50:07.000,335,11103730,-795,0,1669884606,12697.331628719992,182.6309039100015,54333.771351840005 2022-12-01,08:50:08.000,335,11103743,-795,0,1669884607,12697.05544001,182.72254260000045,54333.722442000006 2022-12-01,08:50:09.000,335,11103695,-795,0,1669884608,12696.92745011999,182.58155999999872,54333.98096544001 2022-12-01,08:50:10.000,335,11103697,-795,0,1669884609,12696.92745011999,182.82827954999811,54334.26045024 2022-12-01,08:50:11.000,335,11103741,-795,0,1669884610,12697.01502215,183.35696430000098,54334.54692216 2022-12-01,08:50:12.000,335,11103724,-795,0,1669884611,12697.028494769991,183.83630514000106,54334.7355744 2022-12-01,08:50:13.000,335,11103711,-795,0,1669884612,12697.439409680002,184.1112212099979,54334.79845848001 2022-12-01,08:50:14.000,335,11103732,-795,0,1669884613,12697.998523409995,184.05482817000302,54335.09191752 2022-12-01,08:50:15.000,335,11103751,-795,0,1669884614,12698.591318689992,183.63892950000445,54335.24563416 2022-12-01,08:50:16.000,335,11103753,-795,0,1669884615,12699.21105921,183.32876778000355,54335.567041680006 2022-12-01,08:50:17.000,335,11103770,-795,0,1669884616,12699.588292569992,182.9269673700037,54335.74171968 2022-12-01,08:50:18.000,335,11103725,-795,0,1669884617,12700.30234142999,182.3841843600021,54336.00723024 2022-12-01,08:50:19.000,335,11103733,-795,0,1669884618,12701.083753389998,182.20090698000422,54336.24479232 2022-12-01,08:50:20.000,335,11103769,-795,0,1669884619,12701.932528450001,182.4687739200017,54336.54523848001 2022-12-01,08:50:21.000,335,11103698,-795,0,1669884620,12702.673522549994,182.79303390000132,54336.81773616 2022-12-01,08:50:22.000,335,11103701,-795,0,1669884621,12703.118119009996,183.13844126999902,54337.16709216001 2022-12-01,08:50:23.000,335,11103733,-795,0,1669884622,12703.192218420001,183.75876471000083,54337.60029360001 2022-12-01,08:50:24.000,335,11103740,-795,0,1669884623,12702.996865429996,184.85842899000272,54337.82388144 2022-12-01,08:50:25.000,335,11103713,-795,0,1669884624,12703.252845210001,185.77481588999945,54338.089392 2022-12-01,08:50:26.000,335,11103722,-795,0,1669884625,12703.589660709993,186.00743718000012,54338.36887680001 2022-12-01,08:50:27.000,335,11103744,-795,0,1669884626,12703.663760119998,186.3246480300004,54338.72521992001 2022-12-01,08:50:28.000,335,11103775,-795,0,1669884627,12704.02078454999,186.23300934000144,54338.94880776 2022-12-01,08:50:29.000,335,11103718,-795,0,1669884628,12704.876295919988,185.6479315500037,54339.67546824 2022-12-01,08:50:30.000,335,11103735,-795,0,1669884629,12705.394991789995,185.14039418999891,54340.15757952 2022-12-01,08:50:31.000,335,11103643,-795,0,1669884630,12705.745279909992,184.68924987000355,54340.409115840004 2022-12-01,08:50:32.000,335,11103678,-795,0,1669884631,12706.37849304999,184.08302469000046,54340.50693552 2022-12-01,08:50:33.000,335,11103682,-795,0,1669884632,12706.971288330002,183.56138907000422,54340.84231728 2022-12-01,08:50:34.000,335,11103766,-795,0,1669884633,12707.69880980999,183.483848640004,54341.25455736 2022-12-01,08:50:35.000,335,11103724,-795,0,1669884634,12708.769883099994,183.54024167999887,54341.65981032 2022-12-01,08:50:36.000,335,11103735,-795,0,1669884635,12709.544558749993,183.52614342000015,54341.92532088 2022-12-01,08:50:37.000,335,11103729,-795,0,1669884636,12710.15756295999,183.63188036999782,54342.28865112 2022-12-01,08:50:38.000,335,11103722,-795,0,1669884637,12711.019810639998,183.3710625599997,54342.58211016001 2022-12-01,08:50:39.000,335,11103732,-795,0,1669884638,12711.733859499996,182.94811476000177,54342.638007120004 2022-12-01,08:50:40.000,335,11103720,-795,0,1669884639,12712.932922679996,182.49697043999913,54342.86159496 2022-12-01,08:50:41.000,335,11103739,-795,0,1669884640,12714.664154349994,182.4053317500002,54343.0502472 2022-12-01,08:50:42.000,335,11103694,-795,0,1669884641,12716.11919731,182.5040195699985,54343.092169920004 2022-12-01,08:50:43.000,335,11103782,-795,0,1669884642,12717.50014086,182.7789356400026,54343.01531160001 2022-12-01,08:50:44.000,335,11103753,-795,0,1669884643,12719.069701089997,182.7507391199979,54343.18300248001 2022-12-01,08:50:45.000,335,11103732,-795,0,1669884644,12720.363072610002,182.62385478000215,54343.30178352001 2022-12-01,08:50:46.000,335,11103719,-795,0,1669884645,12721.555399479992,182.68729695000366,54343.3646676 2022-12-01,08:50:47.000,335,11103703,-795,0,1669884646,12722.862243620002,183.14549039999838,54343.52537136 2022-12-01,08:50:48.000,335,11103722,-795,0,1669884647,12724.034361559992,183.67417515000125,54343.42056456001 2022-12-01,08:50:49.000,335,11103709,-795,0,1669884648,12725.570240239998,184.06187730000238,54343.595242560004 2022-12-01,08:50:50.000,335,11103735,-795,0,1669884649,12726.850139139999,184.35089162999793,54343.762933440004 2022-12-01,08:50:51.000,335,11103770,-795,0,1669884650,12728.177192209994,183.90679644000193,54343.92363720001 2022-12-01,08:50:52.000,335,11103733,-795,0,1669884651,12729.100066679988,183.15958866000437,54344.19613488 2022-12-01,08:50:53.000,335,11103749,-795,0,1669884652,12730.076831630002,182.32779131999996,54344.34985152 2022-12-01,08:50:54.000,335,11103772,-795,0,1669884653,12731.269158499992,181.43960094000067,54344.62933632 2022-12-01,08:50:55.000,335,11103702,-795,0,1669884654,12732.02362521999,180.6289509900016,54344.727156 2022-12-01,08:50:56.000,335,11103726,-795,0,1669884655,12732.522112159997,180.14256102000218,54344.720168880005 2022-12-01,08:50:57.000,335,11103724,-795,0,1669884656,12732.879136589989,180.2835436200039,54344.61536208001 2022-12-01,08:50:58.000,335,11103749,-795,0,1669884657,12733.660548549997,180.54436143000203,54344.650297680004 2022-12-01,08:50:59.000,335,11103735,-795,0,1669884658,12734.637313499996,180.26239622999856,54344.87388552 2022-12-01,08:51:00.000,335,11103774,-795,0,1669884659,12735.89026716,180.01567667999916,54344.92978248001 2022-12-01,08:51:01.000,335,11103746,-795,0,1669884660,12737.277947019997,179.93108711999957,54344.9717052 2022-12-01,08:51:02.000,335,11103715,-795,0,1669884661,12738.605000089992,179.81830104000255,54345.02760216001 2022-12-01,08:51:03.000,335,11103665,-795,0,1669884662,12739.979207329998,179.76895712999976,54345.32804832 2022-12-01,08:51:04.000,335,11103716,-795,0,1669884663,12740.922290729992,179.75485887000104,54345.41189376001 2022-12-01,08:51:05.000,335,11103709,-795,0,1669884664,12741.92600092,179.8253501700019,54345.48176496001 2022-12-01,08:51:06.000,335,11103770,-795,0,1669884665,12742.79498490999,179.75485887000104,54345.62150736001 2022-12-01,08:51:07.000,335,11103771,-795,0,1669884666,12743.381043879992,179.83944843000063,54345.87304368 2022-12-01,08:51:08.000,335,11103727,-795,0,1669884667,12744.027729639995,179.8746940800047,54346.24336104 2022-12-01,08:51:09.000,335,11103732,-795,0,1669884668,12744.526216580001,179.27551803000097,54346.60669128001 2022-12-01,08:51:10.000,335,11103735,-795,0,1669884669,12745.42214581,178.62699807000172,54347.018931360006 2022-12-01,08:51:11.000,335,11103724,-795,0,1669884670,12746.45280123999,178.1899520099978,54347.354313120006 2022-12-01,08:51:12.000,335,11103706,-795,0,1669884671,12747.368939399988,177.90093768000224,54347.54296536001 2022-12-01,08:51:13.000,335,11103730,-795,0,1669884672,12748.029097779996,177.91503594000096,54347.66174640001 2022-12-01,08:51:14.000,335,11103727,-795,0,1669884673,12748.204241840001,178.23224679000123,54347.7665532 2022-12-01,08:51:15.000,335,11103730,-795,0,1669884674,12748.049306709996,178.60585068000364,54348.025076640006 2022-12-01,08:51:16.000,335,11103717,-795,0,1669884675,12748.116669809991,178.73273501999938,54348.27661296 2022-12-01,08:51:17.000,335,11103781,-795,0,1669884676,12748.224450770002,178.83847197000432,54348.47923944001 2022-12-01,08:51:18.000,335,11103765,-795,0,1669884677,12748.345704350002,178.83142283999769,54348.66789168001 2022-12-01,08:51:19.000,335,11103727,-795,0,1669884678,12748.695992469999,178.53535938000277,54348.793659840005 2022-12-01,08:51:20.000,335,11103777,-795,0,1669884679,12748.817246049999,178.13355897000292,54348.78667272001 2022-12-01,08:51:21.000,335,11103728,-795,0,1669884680,12748.904818079995,178.07716593000077,54348.94737648 2022-12-01,08:51:22.000,335,11103714,-795,0,1669884681,12748.776828189999,178.55650677000085,54348.87750528 2022-12-01,08:51:23.000,335,11103750,-795,0,1669884682,12748.722937709994,178.78207893000217,54348.88449240001 2022-12-01,08:51:24.000,335,11103769,-795,0,1669884683,12748.170560289997,178.61994894000236,54348.93340224001 2022-12-01,08:51:25.000,335,11103742,-795,0,1669884684,12747.995416229991,178.18290287999844,54348.94038936 2022-12-01,08:51:26.000,335,11103749,-795,0,1669884685,12748.089724569996,177.45684248999896,54348.744750000005 2022-12-01,08:51:27.000,335,11103705,-795,0,1669884686,12748.325495420002,176.8294699199978,54348.793659840005 2022-12-01,08:51:28.000,335,11103743,-795,0,1669884687,12748.413067449997,176.6109468900031,54348.55609776 2022-12-01,08:51:29.000,335,11103754,-795,0,1669884688,12748.520848409993,176.46996429000137,54348.50020080001 2022-12-01,08:51:30.000,335,11103739,-795,0,1669884689,12748.426540070002,176.63209428000118,54348.12988344 2022-12-01,08:51:31.000,335,11103708,-795,0,1669884690,12748.204241840001,177.18192642000213,54348.18578040001 2022-12-01,08:51:32.000,335,11103726,-795,0,1669884691,12748.568002579988,177.36520380000002,54348.09494784001 2022-12-01,08:51:33.000,335,11103736,-795,0,1669884692,12749.443722880002,177.1396316399987,54348.11590920001 2022-12-01,08:51:34.000,335,11103753,-795,0,1669884693,12750.05672709,176.83651905000443,54348.16481904001 2022-12-01,08:51:35.000,335,11103739,-795,0,1669884694,12750.629313439997,176.4840625500001,54348.31853568 2022-12-01,08:51:36.000,335,11103748,-795,0,1669884695,12751.31641706,176.3642273400037,54348.45129096001 2022-12-01,08:51:37.000,335,11103741,-795,0,1669884696,12752.064147470002,176.04701649000344,54348.41635536 2022-12-01,08:51:38.000,335,11103753,-795,0,1669884697,12752.562634409995,175.7932478100047,54348.37443264 2022-12-01,08:51:39.000,335,11103726,-795,0,1669884698,12752.939867770001,175.96242693000386,54348.4652652 2022-12-01,08:51:40.000,335,11103713,-795,0,1669884699,12753.195847549992,176.26553951999813,54348.744750000005 2022-12-01,08:51:41.000,335,11103739,-795,0,1669884700,12753.633707699999,176.41357124999922,54348.65391744 2022-12-01,08:51:42.000,335,11103716,-795,0,1669884701,12754.388174419997,176.34307994999836,54348.94038936 2022-12-01,08:51:43.000,335,11103734,-795,0,1669884702,12755.13590483,176.13160605000303,54349.26179688 2022-12-01,08:51:44.000,335,11103744,-795,0,1669884703,12755.843217379988,176.03996736000408,54349.50634608001 2022-12-01,08:51:45.000,335,11103717,-795,0,1669884704,12756.29455015,176.4981608099988,54349.967496000005 2022-12-01,08:51:46.000,335,11103725,-795,0,1669884705,12756.08572453999,177.3511055400013,54350.30986488 2022-12-01,08:51:47.000,335,11103738,-795,0,1669884706,12755.668073319997,178.03487115000462,54350.519478480004 2022-12-01,08:51:48.000,335,11103778,-795,0,1669884707,12755.593973909992,178.41552416999912,54350.82691176001 2022-12-01,08:51:49.000,335,11103725,-795,0,1669884708,12755.930789409998,178.52831025000341,54351.17626776 2022-12-01,08:51:50.000,335,11103731,-795,0,1669884709,12756.018361439994,178.7961771900009,54351.20421624001 2022-12-01,08:51:51.000,335,11103717,-795,0,1669884710,12755.930789409998,179.38125497999863,54351.17626776 2022-12-01,08:51:52.000,335,11103731,-795,0,1669884711,12755.910580479998,179.8253501700019,54350.99460264001 2022-12-01,08:51:53.000,335,11103754,-795,0,1669884712,12755.876898929993,179.8253501700019,54350.973641280005 2022-12-01,08:51:54.000,335,11103799,-795,0,1669884713,12755.654600699992,180.10026623999875,54350.91774432001 2022-12-01,08:51:55.000,335,11103763,-795,0,1669884714,12755.668073319997,180.1214136300041,54350.86184736 2022-12-01,08:51:56.000,335,11103762,-795,0,1669884715,12755.876898929993,180.04387320000387,54350.88979584 2022-12-01,08:51:57.000,335,11103780,-795,0,1669884716,12756.139615019994,179.83239930000127,54351.00158976 2022-12-01,08:51:58.000,335,11103759,-795,0,1669884717,12756.12614239999,179.4165006300027,54350.96665416001 2022-12-01,08:51:59.000,335,11103750,-795,0,1669884718,12755.769117969998,178.62699807000172,54351.10639656 2022-12-01,08:52:00.000,335,11103753,-795,0,1669884719,12755.00791493999,178.27454157000466,54351.08543520001 2022-12-01,08:52:01.000,335,11103787,-795,0,1669884720,12754.159139880001,178.3661802600036,54351.07146096 2022-12-01,08:52:02.000,335,11103714,-795,0,1669884721,12753.76843389999,178.28863983000338,54350.973641280005 2022-12-01,08:52:03.000,335,11103770,-795,0,1669884722,12754.05135891999,177.7458568200018,54351.07146096 2022-12-01,08:52:04.000,335,11103739,-795,0,1669884723,12754.475746449993,177.36520380000002,54351.19722912 2022-12-01,08:52:05.000,335,11103756,-795,0,1669884724,12755.00791493999,177.21012293999956,54351.1203708 2022-12-01,08:52:06.000,335,11103749,-795,0,1669884725,12755.553556049992,177.1043859900019,54351.260113200005 2022-12-01,08:52:07.000,335,11103694,-795,0,1669884726,12755.560292360002,176.9422560000021,54351.09940944 2022-12-01,08:52:08.000,335,11103722,-795,0,1669884727,12755.183058999995,176.70258558000205,54350.88979584 2022-12-01,08:52:09.000,335,11103750,-795,0,1669884728,12755.041596489995,175.96242693000386,54350.88280872 2022-12-01,08:52:10.000,335,11103740,-795,0,1669884729,12755.331257819991,174.63719049000065,54350.973641280005 2022-12-01,08:52:11.000,335,11103768,-795,0,1669884730,12755.587237599997,173.3683470899996,54351.141332160005 2022-12-01,08:52:12.000,335,11103753,-795,0,1669884731,12755.809535829998,172.50130409999838,54351.23915184 2022-12-01,08:52:13.000,335,11103766,-795,0,1669884732,12756.072251919999,172.36032150000392,54351.38588136 2022-12-01,08:52:14.000,335,11103737,-795,0,1669884733,12756.11266978,173.04408710999996,54351.58152072 2022-12-01,08:52:15.000,335,11103696,-795,0,1669884734,12756.025097749989,174.2353900800008,54351.53959800001 2022-12-01,08:52:16.000,335,11103739,-795,0,1669884735,12756.20697811999,175.4689878299978,54351.546585120006 2022-12-01,08:52:17.000,335,11103767,-795,0,1669884736,12756.597684100001,176.34307994999836,54351.44177832 2022-12-01,08:52:18.000,335,11103798,-795,0,1669884737,12756.853663879992,177.04799294999975,54351.46273968 2022-12-01,08:52:19.000,335,11103756,-795,0,1669884738,12756.941235910002,177.91503594000096,54351.65139192 2022-12-01,08:52:20.000,335,11103740,-795,0,1669884739,12757.143325209989,178.95125805000134,54351.79812144 2022-12-01,08:52:21.000,335,11103736,-795,0,1669884740,12757.43298654,180.0932171099994,54351.89594112 2022-12-01,08:52:22.000,335,11103756,-795,0,1669884741,12758.133562779993,181.22812703999807,54351.96581232 2022-12-01,08:52:23.000,335,11103689,-795,0,1669884742,12758.962128909996,182.109268289998,54352.22433576 2022-12-01,08:52:24.000,335,11103760,-795,0,1669884743,12759.635759909994,182.53926522000256,54352.5177948 2022-12-01,08:52:25.000,335,11103747,-795,0,1669884744,12760.188137329991,182.47582305000105,54352.818240960005 2022-12-01,08:52:26.000,335,11103714,-795,0,1669884745,12760.551898069993,182.20090698000422,54353.13964848 2022-12-01,08:52:27.000,335,11103762,-795,0,1669884746,12760.868504639999,181.68632049000007,54353.38419768001 2022-12-01,08:52:28.000,335,11103747,-795,0,1669884747,12761.39393682,180.84042489000421,54353.90823168 2022-12-01,08:52:29.000,335,11103760,-795,0,1669884748,12761.744224939997,180.06502059000195,54354.07592256 2022-12-01,08:52:30.000,335,11103736,-795,0,1669884749,12761.629707669992,179.52928670999972,54354.159768000005 2022-12-01,08:52:31.000,335,11103724,-795,0,1669884750,12761.380464199996,179.2543706400029,54354.07592256 2022-12-01,08:52:32.000,335,11103768,-795,0,1669884751,12761.420882059996,179.15568282000459,54354.13880664 2022-12-01,08:52:33.000,335,11103688,-795,0,1669884752,12761.508454089992,179.02879848000157,54354.35540736 2022-12-01,08:52:34.000,335,11103721,-795,0,1669884753,12761.986732099998,178.81732457999897,54354.43925280001 2022-12-01,08:52:35.000,335,11103750,-795,0,1669884754,12762.518900589996,179.056994999999,54354.50213688 2022-12-01,08:52:36.000,335,11103791,-795,0,1669884755,12762.916342880002,179.74076061000233,54354.48117552 2022-12-01,08:52:37.000,335,11103728,-795,0,1669884756,12763.179058969989,180.39632970000093,54354.509124 2022-12-01,08:52:38.000,335,11103730,-795,0,1669884757,12763.387884579999,180.7769827200027,54354.63489216001 2022-12-01,08:52:39.000,335,11103726,-795,0,1669884758,12763.6708096,181.21402877999935,54354.565020960006 2022-12-01,08:52:40.000,335,11103759,-795,0,1669884759,12763.994152480002,181.99648221000098,54354.55803384001 2022-12-01,08:52:41.000,335,11103761,-795,0,1669884760,12764.492639419994,182.60975652000343,54354.60694368001 2022-12-01,08:52:42.000,335,11103691,-795,0,1669884761,12765.065225769991,182.98336040999857,54354.58598232001 2022-12-01,08:52:43.000,335,11103795,-795,0,1669884762,12765.253842450002,183.31466952000483,54354.60694368001 2022-12-01,08:52:44.000,335,11103704,-795,0,1669884763,12765.624339499998,183.32876778000355,54354.760660320004 2022-12-01,08:52:45.000,335,11103773,-795,0,1669884764,12765.96789131,183.27942387000076,54355.01918376001 2022-12-01,08:52:46.000,335,11103775,-795,0,1669884765,12766.419224079997,183.28647300000011,54355.08206784 2022-12-01,08:52:47.000,335,11103689,-795,0,1669884766,12766.843611609998,183.11024475000158,54355.11001632001 2022-12-01,08:52:48.000,335,11103708,-795,0,1669884767,12766.708885409993,183.2089325699999,54354.9632868 2022-12-01,08:52:49.000,335,11103714,-795,0,1669884768,12766.432696700002,183.54729080999823,54355.04014512001 2022-12-01,08:52:50.000,335,11103764,-795,0,1669884769,12766.506796109992,183.75876471000083,54355.12399056 2022-12-01,08:52:51.000,335,11103732,-795,0,1669884770,12766.567422899992,183.82220688000234,54355.18687464001 2022-12-01,08:52:52.000,335,11103754,-795,0,1669884771,12766.513532420002,183.9913860000015,54355.1729004 2022-12-01,08:52:53.000,335,11103791,-795,0,1669884772,12766.661731239998,183.8926981800032,54355.15892616001 2022-12-01,08:52:54.000,335,11103771,-795,0,1669884773,12766.857084229989,183.8292560100017,54355.235784480006 2022-12-01,08:52:55.000,335,11103711,-795,0,1669884774,12766.910974709994,183.87155078999785,54355.214823120004 2022-12-01,08:52:56.000,335,11103735,-795,0,1669884775,12766.742566959998,183.8292560100017,54354.99123528001 2022-12-01,08:52:57.000,335,11103752,-795,0,1669884776,12766.540477659997,183.56138907000422,54354.70476336001 2022-12-01,08:52:58.000,335,11103743,-795,0,1669884777,12766.291234190001,183.57548733000294,54354.732711840006 2022-12-01,08:52:59.000,335,11103733,-795,0,1669884778,12766.2306074,183.83630514000106,54354.76764744 2022-12-01,08:53:00.000,335,11103700,-795,0,1669884779,12765.934209759995,184.35794076000457,54354.55803384001 2022-12-01,08:53:01.000,335,11103778,-795,0,1669884780,12765.489613299993,185.00646072000382,54354.278549040006 2022-12-01,08:53:02.000,335,11103760,-795,0,1669884781,12765.132588870001,185.28842592,54354.229639200006 2022-12-01,08:53:03.000,335,11103784,-795,0,1669884782,12764.84292753999,185.13334505999956,54354.1947036 2022-12-01,08:53:04.000,335,11103754,-795,0,1669884783,12764.674519789995,184.60466031000396,54354.040986960004 2022-12-01,08:53:05.000,335,11103756,-795,0,1669884784,12764.398331079989,183.9913860000015,54353.96412864001 2022-12-01,08:53:06.000,335,11103763,-795,0,1669884785,12763.83248104,183.8292560100017,54353.80342488 2022-12-01,08:53:07.000,335,11103716,-795,0,1669884786,12763.394620889994,183.85040339999978,54353.59381128 2022-12-01,08:53:08.000,335,11103755,-795,0,1669884787,12763.030860149993,184.31564598000114,54353.5658628 2022-12-01,08:53:09.000,335,11103749,-795,0,1669884788,12762.727726199992,185.3095733099981,54353.74752792001 2022-12-01,08:53:10.000,335,11103730,-795,0,1669884789,12762.357229149995,186.35989368000446,54353.71259232 2022-12-01,08:53:11.000,335,11103697,-795,0,1669884790,12762.12145829999,187.3538210100014,54353.69861808001 2022-12-01,08:53:12.000,335,11103745,-795,0,1669884791,12761.959786859989,188.1433235700024,54353.57983704001 2022-12-01,08:53:13.000,335,11103672,-795,0,1669884792,12761.932841619993,188.64381180000055,54353.53092720001 2022-12-01,08:53:14.000,335,11103752,-795,0,1669884793,12761.912632689993,188.8482365700038,54353.61477264 2022-12-01,08:53:15.000,335,11103779,-795,0,1669884794,12761.912632689993,188.5874187599984,54353.62175976 2022-12-01,08:53:16.000,335,11103749,-795,0,1669884795,12762.013677339994,188.00234097000066,54353.47503024 2022-12-01,08:53:17.000,335,11103775,-795,0,1669884796,12761.865478519998,187.39611579000484,54353.47503024 2022-12-01,08:53:18.000,335,11103752,-795,0,1669884797,12761.555608260001,186.96611886000028,54353.57983704001 2022-12-01,08:53:19.000,335,11103771,-795,0,1669884798,12761.12448441999,186.52907280000363,54353.71957944001 2022-12-01,08:53:20.000,335,11103778,-795,0,1669884799,12760.787668919998,186.26120585999888,54353.7405408 2022-12-01,08:53:21.000,335,11103749,-795,0,1669884800,12760.417171870002,186.29645151000295,54353.83137336 2022-12-01,08:53:22.000,335,11103768,-795,0,1669884801,12760.00625695999,186.95906973000092,54353.83137336 2022-12-01,08:53:23.000,335,11103726,-795,0,1669884802,12759.80416765999,187.4031649200042,54353.775476400006 2022-12-01,08:53:24.000,335,11103750,-795,0,1669884803,12759.689650389999,187.61463881999953,54354.02701272 2022-12-01,08:53:25.000,335,11103731,-795,0,1669884804,12759.325889649997,187.5018527400025,54353.97810288 2022-12-01,08:53:26.000,335,11103728,-795,0,1669884805,12759.110327729992,187.2551331900031,54353.8802832 2022-12-01,08:53:27.000,335,11103709,-795,0,1669884806,12759.002546769996,187.14939623999817,54353.62874688001 2022-12-01,08:53:28.000,335,11103752,-795,0,1669884807,12758.85434795,187.39611579000484,54353.44708176 2022-12-01,08:53:29.000,335,11103721,-795,0,1669884808,12759.069909869992,187.55824578000465,54353.43310752001 2022-12-01,08:53:30.000,335,11103749,-795,0,1669884809,12759.655968839994,187.57234404000337,54353.370223440004 2022-12-01,08:53:31.000,335,11103756,-795,0,1669884810,12759.99278434,187.67103186000168,54353.30035224 2022-12-01,08:53:32.000,335,11103759,-795,0,1669884811,12760.09382899,188.03758662000473,54352.84618944 2022-12-01,08:53:33.000,335,11103729,-795,0,1669884812,12760.498007590002,188.26315877999878,54352.93003488001 2022-12-01,08:53:34.000,335,11103735,-795,0,1669884813,12760.774196299993,188.55922224000096,54352.818240960005 2022-12-01,08:53:35.000,335,11103750,-795,0,1669884814,12761.14469334999,188.72840136000013,54352.53875616 2022-12-01,08:53:36.000,335,11103732,-795,0,1669884815,12761.683598149997,188.93282613000338,54352.39202664 2022-12-01,08:53:37.000,335,11103756,-795,0,1669884816,12762.128194609999,189.3205282800045,54352.16145168 2022-12-01,08:53:38.000,335,11103745,-795,0,1669884817,12762.57279107,189.95494997999776,54352.02170928001 2022-12-01,08:53:39.000,335,11103775,-795,0,1669884818,12762.936551810002,190.74445253999875,54352.14049032001 2022-12-01,08:53:40.000,335,11103726,-795,0,1669884819,12763.32052147999,191.16740034000395,54352.16145168 2022-12-01,08:53:41.000,335,11103743,-795,0,1669884820,12763.46198398999,191.37182510999992,54352.03568352 2022-12-01,08:53:42.000,335,11103741,-795,0,1669884821,12763.40135719999,191.59034814000188,54351.94485096 2022-12-01,08:53:43.000,335,11103706,-795,0,1669884822,12763.300312549989,191.83001856000192,54351.83305704001 2022-12-01,08:53:44.000,335,11103689,-795,0,1669884823,12763.40809351,192.15427854000154,54351.888954 2022-12-01,08:53:45.000,335,11103786,-795,0,1669884824,12763.76511793999,192.23886810000113,54351.98677368 2022-12-01,08:53:46.000,335,11103714,-795,0,1669884825,12764.128878679992,192.27411374999792,54352.05664488 2022-12-01,08:53:47.000,335,11103740,-795,0,1669884826,12764.533057279994,192.2600154899992,54352.05664488 2022-12-01,08:53:48.000,335,11103737,-795,0,1669884827,12764.917026949995,191.9991976800011,54352.2732456 2022-12-01,08:53:49.000,335,11103787,-795,0,1669884828,12765.038280529996,191.6678885700021,54352.552730400006 2022-12-01,08:53:50.000,335,11103771,-795,0,1669884829,12764.957444809996,191.49870945000293,54352.62958872 2022-12-01,08:53:51.000,335,11103638,-795,0,1669884830,12764.76209181999,191.49870945000293,54352.76234400001 2022-12-01,08:53:52.000,335,11103751,-795,0,1669884831,12764.452221559994,191.9991976800011,54352.64356296001 2022-12-01,08:53:53.000,335,11103720,-795,0,1669884832,12764.56000251999,192.46444026000245,54352.7972796 2022-12-01,08:53:54.000,335,11103754,-795,0,1669884833,12764.90355432999,192.7041106800025,54352.95798336001 2022-12-01,08:53:55.000,335,11103734,-795,0,1669884834,12765.186479349992,192.767552850004,54353.223493920006 2022-12-01,08:53:56.000,335,11103721,-795,0,1669884835,12765.361623409997,193.02132153000275,54353.4261204 2022-12-01,08:53:57.000,335,11103790,-795,0,1669884836,12765.853374039994,193.33148325000366,54353.78246352 2022-12-01,08:53:58.000,335,11103736,-795,0,1669884837,12766.217134779996,193.9165610400014,54354.040986960004 2022-12-01,08:53:59.000,335,11103721,-795,0,1669884838,12766.769512199993,194.34655796999868,54354.46720128001 2022-12-01,08:54:00.000,335,11103729,-795,0,1669884839,12767.42967058,194.57213013,54354.80957016 2022-12-01,08:54:01.000,335,11103764,-795,0,1669884840,12767.975311689988,194.74835837999854,54355.263732960004 2022-12-01,08:54:02.000,335,11103716,-795,0,1669884841,12768.42664446,195.19950270000118,54355.44539808001 2022-12-01,08:54:03.000,335,11103729,-795,0,1669884842,12768.803877819992,195.6858926700006,54355.8017412 2022-12-01,08:54:04.000,335,11103710,-795,0,1669884843,12769.120484389998,196.20047916000476,54356.22795552 2022-12-01,08:54:05.000,335,11103745,-795,0,1669884844,12769.65938918999,196.3767074100033,54356.5353888 2022-12-01,08:54:06.000,335,11103759,-795,0,1669884845,12770.110721960002,196.32031437000114,54356.71705392001 2022-12-01,08:54:07.000,335,11103718,-795,0,1669884846,12770.474482699989,196.50359174999903,54356.71705392001 2022-12-01,08:54:08.000,335,11103730,-795,0,1669884847,12771.181795249991,196.9476869400023,54356.86378344001 2022-12-01,08:54:09.000,335,11103705,-795,0,1669884848,12771.889107799994,197.36358561000088,54356.940641760004 2022-12-01,08:54:10.000,335,11103743,-795,0,1669884849,12772.320231639991,197.51161734000198,54357.07339704001 2022-12-01,08:54:11.000,335,11103763,-795,0,1669884850,12772.340440569991,197.36358561000088,54357.0943584 2022-12-01,08:54:12.000,335,11103787,-795,0,1669884851,12772.023834,197.29309431000001,54356.96859024 2022-12-01,08:54:13.000,335,11103781,-795,0,1669884852,12772.01709768999,197.180308230003,54356.94762888 2022-12-01,08:54:14.000,335,11103748,-795,0,1669884853,12772.010361379995,197.1944064900017,54357.06640992 2022-12-01,08:54:15.000,335,11103729,-795,0,1669884854,12771.89584410999,197.25784866000322,54356.98256448001 2022-12-01,08:54:16.000,335,11103721,-795,0,1669884855,12771.815008389989,197.49751908000326,54356.93365464001 2022-12-01,08:54:17.000,335,11103726,-795,0,1669884856,12772.111406029995,197.48342082000454,54356.99653872 2022-12-01,08:54:18.000,335,11103733,-795,0,1669884857,12772.785037029993,197.0675221499987,54357.0244872 2022-12-01,08:54:19.000,335,11103735,-795,0,1669884858,12773.47887695999,196.40490393000073,54357.25506216 2022-12-01,08:54:20.000,335,11103738,-795,0,1669884859,12774.091881169988,195.75638397000148,54357.394804560005 2022-12-01,08:54:21.000,335,11103707,-795,0,1669884860,12774.5836318,195.030323580002,54357.3738432 2022-12-01,08:54:22.000,335,11103745,-795,0,1669884861,12775.001283019992,194.69901447000302,54357.43672728001 2022-12-01,08:54:23.000,335,11103705,-795,0,1669884862,12775.243790179993,194.69196534000366,54357.43672728001 2022-12-01,08:54:24.000,335,11103749,-795,0,1669884863,12775.169690770002,194.89639010999963,54357.394804560005 2022-12-01,08:54:25.000,335,11103694,-795,0,1669884864,12775.169690770002,195.0796674900048,54357.50659848001 2022-12-01,08:54:26.000,335,11103753,-795,0,1669884865,12775.371780069989,195.0937657500035,54357.3738432 2022-12-01,08:54:27.000,335,11103723,-795,0,1669884866,12775.890475939996,194.88934098000027,54357.38083032 2022-12-01,08:54:28.000,335,11103717,-795,0,1669884867,12776.665151589994,194.67786707999767,54357.52755984 2022-12-01,08:54:29.000,335,11103761,-795,0,1669884868,12777.480245099992,194.31836145000125,54357.59044392 2022-12-01,08:54:30.000,335,11103734,-795,0,1669884869,12777.884423699994,193.82492235000245,54357.632366640006 2022-12-01,08:54:31.000,335,11103751,-795,0,1669884870,12777.675598089998,193.3949254199979,54357.52755984 2022-12-01,08:54:32.000,335,11103759,-795,0,1669884871,12777.426354620002,193.12000935000106,54357.24807504001 2022-12-01,08:54:33.000,335,11103657,-795,0,1669884872,12777.500454029992,192.74640545999864,54356.98256448001 2022-12-01,08:54:34.000,335,11103756,-795,0,1669884873,12777.695807019998,192.27411374999792,54357.13628112 2022-12-01,08:54:35.000,335,11103741,-795,0,1669884874,12777.594762369998,191.87231333999807,54357.08737128 2022-12-01,08:54:36.000,335,11103716,-795,0,1669884875,12777.345518900001,191.4564146699995,54356.90570616001 2022-12-01,08:54:37.000,335,11103749,-795,0,1669884876,12777.305101040001,190.65986297999916,54356.779938 2022-12-01,08:54:38.000,335,11103785,-795,0,1669884877,12777.608234990003,189.84216390000074,54356.59827288001 2022-12-01,08:54:39.000,335,11103710,-795,0,1669884878,12778.07304037999,189.3205282800045,54356.41660776 2022-12-01,08:54:40.000,335,11103754,-795,0,1669884879,12778.571527319997,189.12315264000063,54356.16507144001 2022-12-01,08:54:41.000,335,11103730,-795,0,1669884880,12779.37988452,188.66495918999863,54355.97641920001 2022-12-01,08:54:42.000,335,11103747,-795,0,1669884881,12780.154560169998,187.98824271000194,54355.75981848001 2022-12-01,08:54:43.000,335,11103730,-795,0,1669884882,12780.585684009995,187.28332971000054,54355.64103744001 2022-12-01,08:54:44.000,335,11103759,-795,0,1669884883,12780.774300689991,186.68415366000409,54355.599114720004 2022-12-01,08:54:45.000,335,11103757,-795,0,1669884884,12780.585684009995,186.21891108000273,54355.47334656001 2022-12-01,08:54:46.000,335,11103774,-795,0,1669884885,12780.053515519998,186.4233358499987,54355.2427716 2022-12-01,08:54:47.000,335,11103736,-795,0,1669884886,12779.683018470001,187.1916910200016,54354.781621680006 2022-12-01,08:54:48.000,335,11103759,-795,0,1669884887,12779.608919059996,187.97414445000322,54354.509124 2022-12-01,08:54:49.000,335,11103776,-795,0,1669884888,12779.736908949992,188.50987832999817,54354.29951040001 2022-12-01,08:54:50.000,335,11103694,-795,0,1669884889,12780.188241719989,188.71430310000142,54354.040986960004 2022-12-01,08:54:51.000,335,11103698,-795,0,1669884890,12780.774300689991,188.86938396000187,54353.88727032001 2022-12-01,08:54:52.000,335,11103757,-795,0,1669884891,12781.67022991999,188.99626830000489,54353.66368248 2022-12-01,08:54:53.000,335,11103711,-795,0,1669884892,12782.545950219988,189.3557739300013,54353.656695360005 2022-12-01,08:54:54.000,335,11103783,-795,0,1669884893,12783.300416940001,189.60954261000006,54353.607785520006 2022-12-01,08:54:55.000,335,11103674,-795,0,1669884894,12783.718068159993,189.701181299999,54353.39817192 2022-12-01,08:54:56.000,335,11103746,-795,0,1669884895,12783.940366389994,189.82101651000266,54353.19554544001 2022-12-01,08:54:57.000,335,11103754,-795,0,1669884896,12783.886475909989,190.00429389000055,54352.81125384001 2022-12-01,08:54:58.000,335,11103769,-795,0,1669884897,12783.623759820002,190.75855080000474,54352.552730400006 2022-12-01,08:54:59.000,335,11103741,-795,0,1669884898,12783.569869339997,191.5551024899978,54352.42696224001 2022-12-01,08:55:00.000,335,11103762,-795,0,1669884899,12783.414934209992,192.09083637000003,54352.18241304 2022-12-01,08:55:01.000,335,11103750,-795,0,1669884900,12783.19263597999,192.46444026000245,54351.90292824001 2022-12-01,08:55:02.000,335,11103757,-795,0,1669884901,12783.084855019995,192.9155845799978,54351.595494960005 2022-12-01,08:55:03.000,335,11103783,-795,0,1669884902,12782.97033774999,193.66279236000264,54351.37190712001 2022-12-01,08:55:04.000,335,11103757,-795,0,1669884903,12782.92991988999,194.39590188000147,54351.0504996 2022-12-01,08:55:05.000,335,11103746,-795,0,1669884904,12783.401461590001,194.28311580000445,54350.86883448001 2022-12-01,08:55:06.000,335,11103760,-795,0,1669884905,12783.758486019993,193.68393975000072,54350.70114360001 2022-12-01,08:55:07.000,335,11103762,-795,0,1669884906,12784.122246759995,192.94378110000252,54350.50550424 2022-12-01,08:55:08.000,335,11103726,-795,0,1669884907,12784.560106910001,192.17542592999962,54350.540439840006 2022-12-01,08:55:09.000,335,11103761,-795,0,1669884908,12784.869977169998,191.47756206000486,54350.54742696 2022-12-01,08:55:10.000,335,11103768,-795,0,1669884909,12784.762196210002,190.98412295999879,54350.35877472 2022-12-01,08:55:11.000,335,11103725,-795,0,1669884910,12784.634206319992,190.72330515000067,54350.03038008001 2022-12-01,08:55:12.000,335,11103748,-795,0,1669884911,12784.25023664999,190.6034699400043,54349.60416576001 2022-12-01,08:55:13.000,335,11103735,-795,0,1669884912,12783.859530669994,190.70920689000195,54349.32468096 2022-12-01,08:55:14.000,335,11103755,-795,0,1669884913,12783.643968750002,190.85723862000305,54349.031221920006 2022-12-01,08:55:15.000,335,11103791,-795,0,1669884914,12783.448615759997,191.05461425999965,54348.674878800004 2022-12-01,08:55:16.000,335,11103761,-795,0,1669884915,12783.367780039996,191.56215162000444,54348.40238112001 2022-12-01,08:55:17.000,335,11103732,-795,0,1669884916,12783.596814579992,191.9639520300043,54348.171806160004 2022-12-01,08:55:18.000,335,11103763,-795,0,1669884917,12784.07509259,191.9991976800011,54348.19975464 2022-12-01,08:55:19.000,335,11103746,-795,0,1669884918,12784.344544989995,191.7031342199989,54348.08796072 2022-12-01,08:55:20.000,335,11103735,-795,0,1669884919,12784.701569420002,191.13920381999924,54347.99014104 2022-12-01,08:55:21.000,335,11103727,-795,0,1669884920,12785.321309939995,190.28625909000402,54348.06001224 2022-12-01,08:55:22.000,335,11103779,-795,0,1669884921,12786.028622489997,189.41216697000345,54347.87136 2022-12-01,08:55:23.000,335,11103708,-795,0,1669884922,12786.7763529,188.62266441000247,54347.84341152 2022-12-01,08:55:24.000,335,11103720,-795,0,1669884923,12787.591446409999,188.00939010000002,54347.89232136 2022-12-01,08:55:25.000,335,11103757,-795,0,1669884924,12788.318967890002,187.54414751999866,54347.97616680001 2022-12-01,08:55:26.000,335,11103764,-795,0,1669884925,12788.97238996,187.14939623999817,54348.01808952001 2022-12-01,08:55:27.000,335,11103731,-795,0,1669884926,12789.619075720002,186.97316798999964,54348.09494784001 2022-12-01,08:55:28.000,335,11103740,-795,0,1669884927,12789.915473359993,187.1423471099988,54348.04603800001 2022-12-01,08:55:29.000,335,11103741,-795,0,1669884928,12789.908737049998,187.7979162000047,54348.10892208 2022-12-01,08:55:30.000,335,11103740,-795,0,1669884929,12789.902000739989,188.81299091999972,54348.37443264 2022-12-01,08:55:31.000,335,11103777,-795,0,1669884930,12789.787483469998,190.03953954000463,54348.51417504 2022-12-01,08:55:32.000,335,11103765,-795,0,1669884931,12789.868319189998,190.87133688000176,54348.58404624 2022-12-01,08:55:33.000,335,11103719,-795,0,1669884932,12790.339860889995,191.41411989000335,54348.8495568 2022-12-01,08:55:34.000,335,11103772,-795,0,1669884933,12790.946128789998,191.63969205000467,54349.03820904 2022-12-01,08:55:35.000,335,11103691,-795,0,1669884934,12791.821849089996,191.34362859000248,54349.38057792 2022-12-01,08:55:36.000,335,11103742,-795,0,1669884935,12792.616733669995,190.9629755700007,54349.57621728001 2022-12-01,08:55:37.000,335,11103788,-795,0,1669884936,12793.573289689994,190.0959325799995,54349.6880112 2022-12-01,08:55:38.000,335,11103742,-795,0,1669884937,12794.496164160002,188.96807178000017,54349.85570208 2022-12-01,08:55:39.000,335,11103757,-795,0,1669884938,12795.06875051,187.72037577000447,54350.04435432 2022-12-01,08:55:40.000,335,11103769,-795,0,1669884939,12795.634600550002,186.66300626999873,54350.253967920005 2022-12-01,08:55:41.000,335,11103790,-795,0,1669884940,12796.2071869,185.78891414999816,54350.16313536 2022-12-01,08:55:42.000,335,11103795,-795,0,1669884941,12796.988598859993,185.1897381000017,54350.00941872001 2022-12-01,08:55:43.000,335,11103727,-795,0,1669884942,12797.70938403,184.60466031000396,54349.96050888001 2022-12-01,08:55:44.000,335,11103731,-795,0,1669884943,12798.342597169998,184.23105642000155,54349.750895280005 2022-12-01,08:55:45.000,335,11103733,-795,0,1669884944,12798.98254661999,184.0125333899996,54349.60416576001 2022-12-01,08:55:46.000,335,11103739,-795,0,1669884945,12799.669650239994,183.92794383,54349.366603680006 2022-12-01,08:55:47.000,335,11103773,-795,0,1669884946,12800.309599690001,183.92089470000064,54349.26878400001 2022-12-01,08:55:48.000,335,11103741,-795,0,1669884947,12800.97649437999,184.13236860000325,54349.31070672001 2022-12-01,08:55:49.000,335,11103709,-795,0,1669884948,12801.757906339997,184.18876163999812,54349.25480976 2022-12-01,08:55:50.000,335,11103788,-795,0,1669884949,12802.53931829999,184.01958251999895,54349.19192568001 2022-12-01,08:55:51.000,335,11103740,-795,0,1669884950,12803.098432029998,183.69532253999932,54349.25480976 2022-12-01,08:55:52.000,335,11103782,-795,0,1669884951,12803.179267749998,183.57548733000294,54349.21987416001 2022-12-01,08:55:53.000,335,11103766,-795,0,1669884952,12803.287048709994,183.40630821000377,54349.464423360005 2022-12-01,08:55:54.000,335,11103750,-795,0,1669884953,12803.233158229988,183.26532561000204,54349.62512712001 2022-12-01,08:55:55.000,335,11103789,-795,0,1669884954,12803.071486790002,183.16663779000373,54349.72294680001 2022-12-01,08:55:56.000,335,11103781,-795,0,1669884955,12802.983914759992,183.35696430000098,54349.7578824 2022-12-01,08:55:57.000,335,11103750,-795,0,1669884956,12802.855924869997,183.80105949000426,54349.86268920001 2022-12-01,08:55:58.000,335,11103782,-795,0,1669884957,12802.882870109992,184.36498989000393,54349.93954752001 2022-12-01,08:55:59.000,335,11103751,-795,0,1669884958,12802.963705829992,184.98531332999846,54349.97448312 2022-12-01,08:56:00.000,335,11103726,-795,0,1669884959,12803.199476679998,185.49285069000325,54349.8976248 2022-12-01,08:56:01.000,335,11103732,-795,0,1669884960,12803.408302289994,185.93694587999926,54349.9325604 2022-12-01,08:56:02.000,335,11103766,-795,0,1669884961,12803.448720149994,186.26825498999824,54349.9325604 2022-12-01,08:56:03.000,335,11103685,-795,0,1669884962,12803.233158229988,186.5854658399985,54349.848714960004 2022-12-01,08:56:04.000,335,11103770,-795,0,1669884963,12803.212949299988,186.80398887000047,54349.7578824 2022-12-01,08:56:05.000,335,11103739,-795,0,1669884964,12803.46219277,186.92382408000412,54349.681024080004 2022-12-01,08:56:06.000,335,11103762,-795,0,1669884965,12803.751854099995,187.02251190000243,54349.3735908 2022-12-01,08:56:07.000,335,11103768,-795,0,1669884966,12803.893316609996,187.20578928000032,54349.00327344001 2022-12-01,08:56:08.000,335,11103746,-795,0,1669884967,12803.879843989991,187.51595100000122,54348.458278080005 2022-12-01,08:56:09.000,335,11103740,-795,0,1669884968,12803.960679709991,187.87545662999764,54348.08796072 2022-12-01,08:56:10.000,335,11103784,-795,0,1669884969,12803.987624950001,188.12217618000432,54347.689694880006 2022-12-01,08:56:11.000,335,11103766,-795,0,1669884970,12803.987624950001,188.36184660000436,54347.24950632 2022-12-01,08:56:12.000,335,11103760,-795,0,1669884971,12804.095405909997,188.55922224000096,54346.7184852 2022-12-01,08:56:13.000,335,11103786,-795,0,1669884972,12804.223395799992,188.67200831999799,54346.27130952001 2022-12-01,08:56:14.000,335,11103763,-795,0,1669884973,12804.486111889993,188.91167873999802,54345.7402884 2022-12-01,08:56:15.000,335,11103709,-795,0,1669884974,12804.72188274,189.257086110003,54345.41189376001 2022-12-01,08:56:16.000,335,11103740,-795,0,1669884975,12804.910499419995,189.5672478300039,54344.96471808 2022-12-01,08:56:17.000,335,11103704,-795,0,1669884976,12804.95765358999,189.7998691200046,54344.69920752 2022-12-01,08:56:18.000,335,11103794,-795,0,1669884977,12805.058698239991,189.88445868000417,54344.35683864001 2022-12-01,08:56:19.000,335,11103731,-795,0,1669884978,12805.368568500002,189.7505252100018,54344.18216064 2022-12-01,08:56:20.000,335,11103738,-795,0,1669884979,12805.725592929994,189.5038056600024,54344.10530232 2022-12-01,08:56:21.000,335,11103758,-795,0,1669884980,12806.008517949995,189.57429696000327,54343.86774024 2022-12-01,08:56:22.000,335,11103761,-795,0,1669884981,12806.594576919997,189.88445868000417,54343.762933440004 2022-12-01,08:56:23.000,335,11103705,-795,0,1669884982,12807.23452636999,190.32150474000082,54343.665113760006 2022-12-01,08:56:24.000,335,11103732,-795,0,1669884983,12807.685859140001,190.78674732000218,54343.39261608 2022-12-01,08:56:25.000,335,11103703,-795,0,1669884984,12808.049619879988,191.41411989000335,54343.19697672 2022-12-01,08:56:26.000,335,11103764,-795,0,1669884985,12808.43358954999,192.0978854999994,54343.092169920004 2022-12-01,08:56:27.000,335,11103739,-795,0,1669884986,12808.783877670001,192.753454589998,54342.93146616 2022-12-01,08:56:28.000,335,11103732,-795,0,1669884987,12809.181319959993,193.29623759999959,54342.945440400006 2022-12-01,08:56:29.000,335,11103777,-795,0,1669884988,12809.646125349995,193.45131846000004,54342.875569200005 2022-12-01,08:56:30.000,335,11103797,-795,0,1669884989,12810.063776570001,193.14115673999913,54342.76377528 2022-12-01,08:56:31.000,335,11103717,-795,0,1669884990,12810.441009929993,192.64771764000034,54342.638007120004 2022-12-01,08:56:32.000,335,11103761,-795,0,1669884991,12810.636362919999,192.3728015700035,54342.41441928001 2022-12-01,08:56:33.000,335,11103711,-795,0,1669884992,12810.663308159994,192.69706155000313,54342.281664 2022-12-01,08:56:34.000,335,11103772,-795,0,1669884993,12810.71046232999,193.30328672999894,54342.1419216 2022-12-01,08:56:35.000,335,11103734,-795,0,1669884994,12810.656571849999,193.5218097600009,54341.68077168 2022-12-01,08:56:36.000,335,11103703,-795,0,1669884995,12810.77782543,193.59935019000113,54341.6178876 2022-12-01,08:56:37.000,335,11103722,-795,0,1669884996,12810.885606389995,193.53590801999962,54341.40128688 2022-12-01,08:56:38.000,335,11103726,-795,0,1669884997,12810.97317841999,193.90246278000268,54341.233596 2022-12-01,08:56:39.000,335,11103723,-795,0,1669884998,12811.350411779997,194.73426011999982,54340.94712408 2022-12-01,08:56:40.000,335,11103727,-795,0,1669884999,12811.936470749999,195.3757309499997,54340.597768080006 2022-12-01,08:56:41.000,335,11103691,-795,0,1669885000,12812.29349517999,195.9819561300028,54340.374180239996 2022-12-01,08:56:42.000,335,11103748,-795,0,1669885001,12812.569683889997,196.58818130999862,54340.10866968 2022-12-01,08:56:43.000,335,11103715,-795,0,1669885002,12812.839136289993,197.2296521399985,54339.81521064 2022-12-01,08:56:44.000,335,11103767,-795,0,1669885003,12813.27699644,197.6737473300018,54339.78726216 2022-12-01,08:56:45.000,335,11103756,-795,0,1669885004,12813.795692309992,197.79358253999817,54339.86412048 2022-12-01,08:56:46.000,335,11103766,-795,0,1669885005,12814.159453049993,197.82882819000224,54339.836172 2022-12-01,08:56:47.000,335,11103725,-795,0,1669885006,12814.41543283,197.96981079000398,54339.63354552001 2022-12-01,08:56:48.000,335,11103734,-795,0,1669885007,12814.73203939999,197.95571252999798,54339.521751600005 2022-12-01,08:56:49.000,335,11103778,-795,0,1669885008,12815.237262649993,197.70899297999858,54339.36104784 2022-12-01,08:56:50.000,335,11103764,-795,0,1669885009,12815.95131150999,196.98998171999847,54339.256241040006 2022-12-01,08:56:51.000,335,11103778,-795,0,1669885010,12816.544106789988,196.39785480000137,54339.27021528 2022-12-01,08:56:52.000,335,11103746,-795,0,1669885011,12816.94828538999,196.06654569000239,54339.067588800004 2022-12-01,08:56:53.000,335,11103744,-795,0,1669885012,12817.305309819996,195.8832683100045,54338.88592368 2022-12-01,08:56:54.000,335,11103719,-795,0,1669885013,12817.871159859998,195.7070400599987,54338.8579752 2022-12-01,08:56:55.000,335,11103709,-795,0,1669885014,12818.14734856999,195.6717944100019,54338.64137448 2022-12-01,08:56:56.000,335,11103718,-795,0,1669885015,12818.632362889992,195.7704822300002,54338.36188968001 2022-12-01,08:56:57.000,335,11103777,-795,0,1669885016,12819.036541489993,195.8832683100045,54338.082404880006 2022-12-01,08:56:58.000,335,11103745,-795,0,1669885017,12819.50808318999,196.10884046999854,54337.726061760004 2022-12-01,08:56:59.000,335,11103755,-795,0,1669885018,12820.006570129997,196.4119530600001,54337.43958984 2022-12-01,08:57:00.000,335,11103740,-795,0,1669885019,12820.49158445,197.0957186700034,54337.3208088 2022-12-01,08:57:01.000,335,11103703,-795,0,1669885020,12821.219105930002,197.86407383999904,54337.16709216001 2022-12-01,08:57:02.000,335,11103763,-795,0,1669885021,12821.93315479,198.18833381999866,54337.19504064001 2022-12-01,08:57:03.000,335,11103753,-795,0,1669885022,12822.499004830002,198.49849553999957,54337.041324 2022-12-01,08:57:04.000,335,11103654,-795,0,1669885023,12823.327570959991,199.0976715900033,54337.1111952 2022-12-01,08:57:05.000,335,11103759,-795,0,1669885024,12824.31107222,199.58406156000274,54337.222989120004 2022-12-01,08:57:06.000,335,11103738,-795,0,1669885025,12825.42256336999,199.97881284000323,54337.29984744 2022-12-01,08:57:07.000,335,11103763,-795,0,1669885026,12826.45995510999,200.22553239000263,54337.48151256001 2022-12-01,08:57:08.000,335,11103765,-795,0,1669885027,12827.537764709989,200.2114341300039,54337.75401024 2022-12-01,08:57:09.000,335,11103787,-795,0,1669885028,12828.298967739996,200.16209022000112,54338.12432760001 2022-12-01,08:57:10.000,335,11103759,-795,0,1669885029,12828.91870825999,200.1479919600024,54338.30599272 2022-12-01,08:57:11.000,335,11103694,-795,0,1669885030,12829.26226006999,199.7532406800019,54338.37586392 2022-12-01,08:57:12.000,335,11103763,-795,0,1669885031,12829.26899638,199.2598015800031,54338.21516016 2022-12-01,08:57:13.000,335,11103701,-795,0,1669885032,12829.491294610001,198.8509520400039,54338.299005600005 2022-12-01,08:57:14.000,335,11103782,-795,0,1669885033,12829.922418449998,198.52669206000428,54338.347915440005 2022-12-01,08:57:15.000,335,11103746,-795,0,1669885034,12830.515213729996,198.17423555999994,54338.24310864001 2022-12-01,08:57:16.000,335,11103770,-795,0,1669885035,12831.121481629998,198.082596870001,54338.20118592001 2022-12-01,08:57:17.000,335,11103777,-795,0,1669885036,12831.76143107999,198.0191546999995,54338.29201848001 2022-12-01,08:57:18.000,335,11103775,-795,0,1669885037,12832.549579349994,197.63850167999772,54338.43176088 2022-12-01,08:57:19.000,335,11103735,-795,0,1669885038,12833.014384739996,196.92653955000424,54338.50163208 2022-12-01,08:57:20.000,335,11103749,-795,0,1669885039,12833.236682969997,196.22162655000284,54338.44573512 2022-12-01,08:57:21.000,335,11103735,-795,0,1669885040,12833.384881789993,195.69999092999933,54338.4736836 2022-12-01,08:57:22.000,335,11103774,-795,0,1669885041,12833.499399059998,195.17130618000374,54338.229134400004 2022-12-01,08:57:23.000,335,11103721,-795,0,1669885042,12833.586971089993,194.5580318700013,54338.09637912 2022-12-01,08:57:24.000,335,11103718,-795,0,1669885043,12833.701488359999,194.08574016000057,54338.04048216 2022-12-01,08:57:25.000,335,11103762,-795,0,1669885044,12833.83621455999,194.02229798999906,54338.04746928 2022-12-01,08:57:26.000,335,11103793,-795,0,1669885045,12834.01809492999,194.4381966600049,54337.8099072 2022-12-01,08:57:27.000,335,11103731,-795,0,1669885046,12834.530054490002,195.00917619000393,54337.677151920005 2022-12-01,08:57:28.000,335,11103735,-795,0,1669885047,12834.988123569994,195.40392747000442,54337.53740952 2022-12-01,08:57:29.000,335,11103791,-795,0,1669885048,12835.345148,195.8691700499985,54337.29984744 2022-12-01,08:57:30.000,335,11103776,-795,0,1669885049,12835.769535530002,196.18638089999877,54337.30683456 2022-12-01,08:57:31.000,335,11103763,-795,0,1669885050,12836.045724239993,195.9185139600013,54337.222989120004 2022-12-01,08:57:32.000,335,11103774,-795,0,1669885051,12836.005306379993,195.49556616000336,54337.21600200001 2022-12-01,08:57:33.000,335,11103761,-795,0,1669885052,12836.032251619989,195.2417974800046,54337.15311792 2022-12-01,08:57:34.000,335,11103736,-795,0,1669885053,12836.44316653,194.89639010999963,54337.25792472 2022-12-01,08:57:35.000,335,11103718,-795,0,1669885054,12836.968598710002,194.52983535000385,54337.23696336001 2022-12-01,08:57:36.000,335,11103769,-795,0,1669885055,12837.244787419993,194.28311580000445,54337.10420808 2022-12-01,08:57:37.000,335,11103738,-795,0,1669885056,12837.43340409999,194.14213320000272,54337.04831112001 2022-12-01,08:57:38.000,335,11103755,-795,0,1669885057,12837.750010669995,193.99410147000162,54337.27888608 2022-12-01,08:57:39.000,335,11103696,-795,0,1669885058,12838.026199380001,193.78262756999902,54337.43260272001 2022-12-01,08:57:40.000,335,11103760,-795,0,1669885059,12838.181134509992,193.6063993200005,54337.46753832 2022-12-01,08:57:41.000,335,11103737,-795,0,1669885060,12838.288915470002,193.4231219400026,54337.41862848 2022-12-01,08:57:42.000,335,11103742,-795,0,1669885061,12838.423641669993,192.9014863199991,54337.29984744 2022-12-01,08:57:43.000,335,11103716,-795,0,1669885062,12838.376487499998,192.40099809000094,54337.19504064001 2022-12-01,08:57:44.000,335,11103746,-795,0,1669885063,12838.255233919997,192.309359400002,54337.10420808 2022-12-01,08:57:45.000,335,11103738,-795,0,1669885064,12838.268706540002,192.48558765000053,54336.99940128001 2022-12-01,08:57:46.000,335,11103758,-795,0,1669885065,12838.524686319994,192.7041106800025,54336.85965888001 2022-12-01,08:57:47.000,335,11103771,-795,0,1669885066,12838.605522039994,193.02132153000275,54336.60113544 2022-12-01,08:57:48.000,335,11103749,-795,0,1669885067,12838.605522039994,193.29623759999959,54336.53825136 2022-12-01,08:57:49.000,335,11103767,-795,0,1669885068,12838.639203589999,193.33853238000302,54336.46139304 2022-12-01,08:57:50.000,335,11103752,-795,0,1669885069,12838.88171075,193.3596797700011,54336.405496080006 2022-12-01,08:57:51.000,335,11103688,-795,0,1669885070,12839.306098280002,193.40197455000452,54336.32863776001 2022-12-01,08:57:52.000,335,11103720,-795,0,1669885071,12839.770903669989,193.3737780299998,54336.049152960004 2022-12-01,08:57:53.000,335,11103625,-795,0,1669885072,12840.24244537,193.2398445600047,54335.96530752 2022-12-01,08:57:54.000,335,11103777,-795,0,1669885073,12840.754404929998,193.19754978000128,54335.93735904 2022-12-01,08:57:55.000,335,11103761,-795,0,1669885074,12841.17879246,193.38082715999917,54335.81159088 2022-12-01,08:57:56.000,335,11103712,-795,0,1669885075,12841.636861539992,193.7332836600035,54335.69979696 2022-12-01,08:57:57.000,335,11103691,-795,0,1669885076,12842.074721689998,193.8319714800018,54335.76966816 2022-12-01,08:57:58.000,335,11103778,-795,0,1669885077,12842.4182735,193.62754670999857,54335.79062952 2022-12-01,08:57:59.000,335,11103758,-795,0,1669885078,12842.687725899996,193.1482058699985,54335.67184848 2022-12-01,08:58:00.000,335,11103771,-795,0,1669885079,12842.849397339996,192.78870024000207,54335.35044096001 2022-12-01,08:58:01.000,335,11103726,-795,0,1669885080,12843.233367009998,192.48558765000053,54335.497170480005 2022-12-01,08:58:02.000,335,11103754,-795,0,1669885081,12843.496083099999,192.14722941000218,54335.20371144001 2022-12-01,08:58:03.000,335,11103735,-795,0,1669885082,12843.73859026,191.92165725000086,54335.02903344 2022-12-01,08:58:04.000,335,11103753,-795,0,1669885083,12844.162977790002,191.92870638000022,54334.92422664 2022-12-01,08:58:05.000,335,11103786,-795,0,1669885084,12844.85008140999,192.15427854000154,54334.97313648 2022-12-01,08:58:06.000,335,11103794,-795,0,1669885085,12845.543921340002,192.42214547999902,54334.93121376 2022-12-01,08:58:07.000,335,11103762,-795,0,1669885086,12846.12998030999,192.59837373000482,54334.96614936001 2022-12-01,08:58:08.000,335,11103757,-795,0,1669885087,12846.776666069993,192.78870024000207,54334.826406960005 2022-12-01,08:58:09.000,335,11103729,-795,0,1669885088,12847.483978619995,192.8168967599995,54334.896278160006 2022-12-01,08:58:10.000,335,11103771,-795,0,1669885089,12848.157609619993,192.767552850004,54335.0499948 2022-12-01,08:58:11.000,335,11103778,-795,0,1669885090,12848.683041799995,192.54902982000203,54335.119866 2022-12-01,08:58:12.000,335,11103738,-795,0,1669885091,12849.195001359993,192.33755591999943,54335.1897372 2022-12-01,08:58:13.000,335,11103782,-795,0,1669885092,12849.64633412999,192.04149246000452,54335.25262128001 2022-12-01,08:58:14.000,335,11103790,-795,0,1669885093,12850.003358559996,191.79477290999785,54335.41332504 2022-12-01,08:58:15.000,335,11103686,-795,0,1669885094,12850.151557379992,191.83706769000128,54335.51813184001 2022-12-01,08:58:16.000,335,11103709,-795,0,1669885095,12850.427746089998,191.8159203000032,54335.51114472001 2022-12-01,08:58:17.000,335,11103743,-795,0,1669885096,12850.80497944999,191.7877237799985,54335.40633792 2022-12-01,08:58:18.000,335,11103729,-795,0,1669885097,12850.96665088999,191.78067464999913,54335.46223488 2022-12-01,08:58:19.000,335,11103737,-795,0,1669885098,12850.939705649995,191.82296943000256,54335.53909320001 2022-12-01,08:58:20.000,335,11103780,-795,0,1669885099,12850.919496719995,191.9146081200015,54335.664861360005 2022-12-01,08:58:21.000,335,11103761,-795,0,1669885100,12850.602890149989,191.85116595,54335.65787424001 2022-12-01,08:58:22.000,335,11103765,-795,0,1669885101,12850.434482399993,191.8793624700047,54335.56005456001 2022-12-01,08:58:23.000,335,11103699,-795,0,1669885102,12850.488372879998,192.0978854999994,54335.40633792 2022-12-01,08:58:24.000,335,11103702,-795,0,1669885103,12850.724143729989,192.35165417999815,54335.41332504 2022-12-01,08:58:25.000,335,11103760,-795,0,1669885104,12850.670253249998,192.7182089400012,54335.33646672 2022-12-01,08:58:26.000,335,11103746,-795,0,1669885105,12850.535527049993,193.21164804,54335.161788720005 2022-12-01,08:58:27.000,335,11103745,-795,0,1669885106,12850.218920480002,193.63459583999793,54335.043007680004 2022-12-01,08:58:28.000,335,11103748,-795,0,1669885107,12849.85515974,194.15623146000144,54335.03602056001 2022-12-01,08:58:29.000,335,11103747,-795,0,1669885108,12849.504871619989,194.69901447000302,54335.07794328 2022-12-01,08:58:30.000,335,11103760,-795,0,1669885109,12849.269100769998,195.05147097000008,54335.07095616 2022-12-01,08:58:31.000,335,11103715,-795,0,1669885110,12849.120901950002,195.29114139000012,54335.00108496 2022-12-01,08:58:32.000,335,11103793,-795,0,1669885111,12848.905340029996,195.39687833999778,54334.84038120001 2022-12-01,08:58:33.000,335,11103688,-795,0,1669885112,12848.66956917999,195.474418769998,54334.79845848001 2022-12-01,08:58:34.000,335,11103749,-795,0,1669885113,12848.39338047,195.58015572000295,54334.79147136 2022-12-01,08:58:35.000,335,11103761,-795,0,1669885114,12848.029619729998,195.6224504999991,54334.74954864001 2022-12-01,08:58:36.000,335,11103749,-795,0,1669885115,12847.524396479996,195.64359789000446,54334.46307672001 2022-12-01,08:58:37.000,335,11103737,-795,0,1669885116,12847.086536329989,195.41097660000378,54334.23250176 2022-12-01,08:58:38.000,335,11103738,-795,0,1669885117,12846.837292859993,195.04442184000072,54334.29538584001 2022-12-01,08:58:39.000,335,11103666,-795,0,1669885118,12846.763193450002,194.66376881999895,54334.18359192 2022-12-01,08:58:40.000,335,11103739,-795,0,1669885119,12846.803611310002,194.46639318000234,54333.9669912 2022-12-01,08:58:41.000,335,11103766,-795,0,1669885120,12846.817083929993,194.29721406000317,54333.80628744 2022-12-01,08:58:42.000,335,11103752,-795,0,1669885121,12846.749720829997,194.15623146000144,54333.505841280006 2022-12-01,08:58:43.000,335,11103773,-795,0,1669885122,12846.608258319997,194.17032972000015,54333.373086 2022-12-01,08:58:44.000,335,11103808,-795,0,1669885123,12846.480268430001,194.28311580000445,54333.33116328001 2022-12-01,08:58:45.000,335,11103764,-795,0,1669885124,12846.23102495999,194.39590188000147,54333.19142088001 2022-12-01,08:58:46.000,335,11103801,-795,0,1669885125,12845.954836249999,194.5368844800032,54332.94687168 2022-12-01,08:58:47.000,335,11103687,-795,0,1669885126,12845.766219569989,194.5227862200045,54332.62546416 2022-12-01,08:58:48.000,335,11103729,-795,0,1669885127,12845.523712410002,194.50163882999914,54332.44379904 2022-12-01,08:58:49.000,335,11103711,-795,0,1669885128,12844.95786237,194.55098274000193,54332.262133920005 2022-12-01,08:58:50.000,335,11103796,-795,0,1669885129,12844.257286129992,194.55098274000193,54332.0804688 2022-12-01,08:58:51.000,335,11103748,-795,0,1669885130,12843.59712775,194.29721406000317,54331.89181656 2022-12-01,08:58:52.000,335,11103784,-795,0,1669885131,12843.017805089992,194.0434453800044,54331.626306 2022-12-01,08:58:53.000,335,11103792,-795,0,1669885132,12842.465427669995,193.59935019000113,54331.36778256001 2022-12-01,08:58:54.000,335,11103751,-795,0,1669885133,12841.886105010002,193.28213934000087,54331.2420144 2022-12-01,08:58:55.000,335,11103711,-795,0,1669885134,12841.23941925,193.07066543999827,54331.02541368 2022-12-01,08:58:56.000,335,11103812,-795,0,1669885135,12840.619678729992,192.95787936000124,54330.801825840004 2022-12-01,08:58:57.000,335,11103704,-795,0,1669885136,12839.99320189999,192.7182089400012,54330.50836680001 2022-12-01,08:58:58.000,335,11103764,-795,0,1669885137,12839.400406619992,192.27411374999792,54330.417534240005 2022-12-01,08:58:59.000,335,11103759,-795,0,1669885138,12838.908655989995,191.73837987000297,54330.43849560001 2022-12-01,08:59:00.000,335,11103721,-795,0,1669885139,12838.625730969994,191.09690904000308,54330.30574032 2022-12-01,08:59:01.000,335,11103738,-795,0,1669885140,12838.558367869999,190.57527341999958,54330.30574032 2022-12-01,08:59:02.000,335,11103747,-795,0,1669885141,12838.551631559989,190.26511169999867,54330.0891396 2022-12-01,08:59:03.000,335,11103762,-795,0,1669885142,12838.706566689994,190.032490409998,54330.0192684 2022-12-01,08:59:04.000,335,11103771,-795,0,1669885143,12838.767193479995,189.701181299999,54329.7747192 2022-12-01,08:59:05.000,335,11103745,-795,0,1669885144,12838.91539229999,189.31347914999787,54329.60702832 2022-12-01,08:59:06.000,335,11103763,-795,0,1669885145,12839.144426840001,188.93282613000338,54329.28562080001 2022-12-01,08:59:07.000,335,11103729,-795,0,1669885146,12839.178108389991,188.62266441000247,54328.99216176 2022-12-01,08:59:08.000,335,11103725,-795,0,1669885147,12839.01643694999,188.58036962999904,54328.691715600005 2022-12-01,08:59:09.000,335,11103716,-795,0,1669885148,12838.72003931,188.64381180000055,54328.48908912 2022-12-01,08:59:10.000,335,11103786,-795,0,1669885149,12838.309124400002,188.90462960999866,54328.237552800005 2022-12-01,08:59:11.000,335,11103738,-795,0,1669885150,12837.77695590999,189.25003698000364,54327.86024832 2022-12-01,08:59:12.000,335,11103782,-795,0,1669885151,12837.318886829999,189.42626523000217,54327.34320144001 2022-12-01,08:59:13.000,335,11103713,-795,0,1669885152,12837.170688009988,189.62364086999878,54327.04275528 2022-12-01,08:59:14.000,335,11103801,-795,0,1669885153,12837.224578489993,189.77167259999987,54326.77025760001 2022-12-01,08:59:15.000,335,11103757,-795,0,1669885154,12837.130270150003,189.97609737000312,54326.511734160005 2022-12-01,08:59:16.000,335,11103755,-795,0,1669885155,12836.820399889992,190.23691518000123,54326.176352400005 2022-12-01,08:59:17.000,335,11103754,-795,0,1669885156,12836.43643021999,190.4060943000004,54325.86193200001 2022-12-01,08:59:18.000,335,11103723,-795,0,1669885157,12836.140032579999,190.48363473000063,54325.59642144001 2022-12-01,08:59:19.000,335,11103720,-795,0,1669885158,12836.012042689988,190.37789778000297,54325.30994952001 2022-12-01,08:59:20.000,335,11103714,-795,0,1669885159,12835.850371250002,190.32855387000018,54324.90469656001 2022-12-01,08:59:21.000,335,11103722,-795,0,1669885160,12835.574182539996,190.58232254999893,54324.52040496001 2022-12-01,08:59:22.000,335,11103747,-795,0,1669885161,12835.372093239996,191.06871251999837,54323.996370960005 2022-12-01,08:59:23.000,335,11103753,-795,0,1669885162,12835.149795009995,191.62559378999867,54323.66797632 2022-12-01,08:59:24.000,335,11103748,-795,0,1669885163,12834.893815229989,192.0978854999994,54323.40246576 2022-12-01,08:59:25.000,335,11103737,-795,0,1669885164,12834.556999729997,192.44329287000437,54322.990225680005 2022-12-01,08:59:26.000,335,11103759,-795,0,1669885165,12834.415537219997,192.51378416999796,54322.57798560001 2022-12-01,08:59:27.000,335,11103675,-795,0,1669885166,12834.496372939997,192.47853852000117,54322.10984856 2022-12-01,08:59:28.000,335,11103782,-795,0,1669885167,12834.765825339993,192.2600154899992,54321.767479680006 2022-12-01,08:59:29.000,335,11103713,-795,0,1669885168,12834.786034269993,192.0132959399998,54321.34126536 2022-12-01,08:59:30.000,335,11103734,-795,0,1669885169,12834.725407479993,192.00624681000045,54320.99190936 2022-12-01,08:59:31.000,335,11103717,-795,0,1669885170,12834.523318179992,192.14722941000218,54320.76832152 2022-12-01,08:59:32.000,335,11103810,-795,0,1669885171,12834.381855669992,192.26706461999856,54320.425952640006 2022-12-01,08:59:33.000,335,11103716,-795,0,1669885172,12834.301019949991,192.18247505999898,54320.16044208001 2022-12-01,08:59:34.000,335,11103781,-795,0,1669885173,12834.2673384,191.82296943000256,54320.04864816 2022-12-01,08:59:35.000,335,11103727,-795,0,1669885174,12834.16629375,191.56215162000444,54319.76217624 2022-12-01,08:59:36.000,335,11103740,-795,0,1669885175,12833.829478249994,191.34362859000248,54319.37788464 2022-12-01,08:59:37.000,335,11103780,-795,0,1669885176,12833.169319870001,191.13920381999924,54318.916734720005 2022-12-01,08:59:38.000,335,11103750,-795,0,1669885177,12832.475479939989,190.99117208999814,54318.308855279996 2022-12-01,08:59:39.000,335,11103758,-795,0,1669885178,12831.572814399995,191.1603512100046,54318.09225456 2022-12-01,08:59:40.000,335,11103777,-795,0,1669885179,12831.020436979998,191.28723555000033,54317.84770536 2022-12-01,08:59:41.000,335,11103757,-795,0,1669885180,12830.31986073999,191.43526728000143,54317.4424524 2022-12-01,08:59:42.000,335,11103753,-795,0,1669885181,12829.450876750001,191.5551024899978,54316.89745704001 2022-12-01,08:59:43.000,335,11103730,-795,0,1669885182,12828.521265969997,191.74542900000233,54316.603998 2022-12-01,08:59:44.000,335,11103760,-795,0,1669885183,12827.659018289989,191.9146081200015,54316.065989760005 2022-12-01,08:59:45.000,335,11103760,-795,0,1669885184,12827.066223009992,191.7313307400036,54315.64676256 2022-12-01,08:59:46.000,335,11103776,-795,0,1669885185,12826.64183547999,191.07576164999773,54315.108754320005 2022-12-01,08:59:47.000,335,11103736,-795,0,1669885186,12826.055776510002,190.49068386,54314.62664304001 2022-12-01,08:59:48.000,335,11103731,-795,0,1669885187,12825.334991339994,190.1452764900023,54314.0886348 2022-12-01,08:59:49.000,335,11103753,-795,0,1669885188,12824.593997240001,189.96904824000376,54313.75325304 2022-12-01,08:59:50.000,335,11103803,-795,0,1669885189,12823.765431109998,189.9126552000016,54313.166334960006 2022-12-01,08:59:51.000,335,11103745,-795,0,1669885190,12822.88297449999,189.6870830400003,54312.593391120005 2022-12-01,08:59:52.000,335,11103777,-795,0,1669885191,12821.84558275999,189.48265827000432,54311.81782080001 2022-12-01,08:59:53.000,335,11103722,-795,0,1669885192,12820.942917219996,189.37692131999938,54311.20994136 2022-12-01,08:59:54.000,335,11103772,-795,0,1669885193,12820.141296330003,189.36987219000002,54310.69289448001 2022-12-01,08:59:55.000,335,11103725,-795,0,1669885194,12819.231894479999,189.25003698000364,54310.147899120006 2022-12-01,08:59:56.000,335,11103760,-795,0,1669885195,12818.32922893999,189.05266133999976,54309.44918712001 2022-12-01,08:59:57.000,335,11103748,-795,0,1669885196,12817.561289600002,188.85528570000315,54308.91117888 2022-12-01,08:59:58.000,335,11103734,-795,0,1669885197,12816.752932399999,188.8834822200006,54308.519900160005 2022-12-01,08:59:59.000,335,11103677,-795,0,1669885198,12815.95131150999,188.92577700000402,54308.016827520005 2022-12-01,09:00:00.000,335,11103737,-795,0,1669885199,12815.250735269998,188.98921916999825,54307.40196096 2022-12-01,09:00:01.000,335,11103749,-795,0,1669885200,12814.745512019996,188.85528570000315,54306.93382392001 2022-12-01,09:00:02.000,335,11103743,-795,0,1669885201,12814.220079839994,188.77069614000357,54306.28402176001 2022-12-01,09:00:03.000,335,11103748,-795,0,1669885202,12813.5195036,188.84118744000443,54305.78094912001 2022-12-01,09:00:04.000,335,11103744,-795,0,1669885203,12812.731355329997,188.8482365700038,54305.50845144 2022-12-01,09:00:05.000,335,11103765,-795,0,1669885204,12811.788271929989,188.798892660001,54304.97743032 2022-12-01,09:00:06.000,335,11103772,-795,0,1669885205,12810.804770669994,188.75659788000485,54304.41846072001 2022-12-01,09:00:07.000,335,11103685,-795,0,1669885206,12809.935786679991,188.69315571000334,54303.894426720006 2022-12-01,09:00:08.000,335,11103765,-795,0,1669885207,12809.161111029993,188.41823963999923,54303.21667608001 2022-12-01,09:00:09.000,335,11103657,-795,0,1669885208,12808.52116158,188.0446357500041,54302.74853904 2022-12-01,09:00:10.000,335,11103775,-795,0,1669885209,12808.056356189998,187.92480054000043,54302.33629896001 2022-12-01,09:00:11.000,335,11103751,-795,0,1669885210,12807.5241877,187.93889879999915,54301.833226320006 2022-12-01,09:00:12.000,335,11103751,-795,0,1669885211,12806.830347769988,187.98119358000258,54301.1973984 2022-12-01,09:00:13.000,335,11103789,-795,0,1669885212,12806.02199057,188.15037270000175,54300.7432356 2022-12-01,09:00:14.000,335,11103733,-795,0,1669885213,12805.334886949997,188.35479746999772,54300.31003416 2022-12-01,09:00:15.000,335,11103718,-795,0,1669885214,12804.80271846,188.31250269000157,54299.77202592001 2022-12-01,09:00:16.000,335,11103766,-795,0,1669885215,12804.418748789998,188.17152008999983,54299.23401768 2022-12-01,09:00:17.000,335,11103759,-795,0,1669885216,12804.041515429992,188.1574218300011,54298.82876472 2022-12-01,09:00:18.000,335,11103780,-795,0,1669885217,12803.529555869995,188.22086400000262,54298.31870496 2022-12-01,09:00:19.000,335,11103751,-795,0,1669885218,12803.004123689992,188.33365007999964,54297.89947776001 2022-12-01,09:00:20.000,335,11103724,-795,0,1669885219,12802.694253429996,188.44643616000394,54297.62698008 2022-12-01,09:00:21.000,335,11103712,-795,0,1669885220,12802.431537339995,188.44643616000394,54297.333521040004 2022-12-01,09:00:22.000,335,11103783,-795,0,1669885221,12802.034095049989,188.16447096000047,54297.019100640005 2022-12-01,09:00:23.000,335,11103730,-795,0,1669885222,12801.542344419991,187.896604020003,54296.81647416 2022-12-01,09:00:24.000,335,11103740,-795,0,1669885223,12800.989966999994,187.82611272000213,54296.47410528 2022-12-01,09:00:25.000,335,11103742,-795,0,1669885224,12800.430853270002,187.70627750999847,54296.15968488 2022-12-01,09:00:26.000,335,11103759,-795,0,1669885225,12799.669650239994,187.59349143000145,54295.7823804 2022-12-01,09:00:27.000,335,11103745,-795,0,1669885226,12798.632258499994,187.3890666599982,54295.46796 2022-12-01,09:00:28.000,335,11103728,-795,0,1669885227,12797.574657829995,187.107101460002,54295.16052672 2022-12-01,09:00:29.000,335,11103750,-795,0,1669885228,12796.665255979991,186.7616940900043,54294.8041836 2022-12-01,09:00:30.000,335,11103712,-795,0,1669885229,12795.870371399993,186.31759890000103,54294.3500208 2022-12-01,09:00:31.000,335,11103746,-795,0,1669885230,12794.92055168999,185.88760197000374,54293.84694816 2022-12-01,09:00:32.000,335,11103762,-795,0,1669885231,12793.708015889999,185.56334199000412,54293.36483688 2022-12-01,09:00:33.000,335,11103749,-795,0,1669885232,12792.434853299994,185.18268897000235,54292.85477712 2022-12-01,09:00:34.000,335,11103761,-795,0,1669885233,12791.60628716999,184.717446390001,54292.29580752001 2022-12-01,09:00:35.000,335,11103745,-795,0,1669885234,12790.932656169993,184.16056512000068,54291.87658032 2022-12-01,09:00:36.000,335,11103765,-795,0,1669885235,12790.488059709991,183.80810862000362,54291.56215992 2022-12-01,09:00:37.000,335,11103748,-795,0,1669885236,12789.881791809988,183.62483123999846,54291.09402288001 2022-12-01,09:00:38.000,335,11103789,-795,0,1669885237,12789.22836973999,183.3992590800044,54290.66780856001 2022-12-01,09:00:39.000,335,11103673,-795,0,1669885238,12788.541266120003,182.7789356400026,54289.927173840006 2022-12-01,09:00:40.000,335,11103763,-795,0,1669885239,12788.00909762999,181.84845047999988,54289.521920880004 2022-12-01,09:00:41.000,335,11103728,-795,0,1669885240,12787.95520715,180.82632662999822,54289.29833304001 2022-12-01,09:00:42.000,335,11103753,-795,0,1669885241,12787.800272019995,180.13551189000282,54288.74635056001 2022-12-01,09:00:43.000,335,11103742,-795,0,1669885242,12787.78679939999,179.95223450999765,54288.43193016 2022-12-01,09:00:44.000,335,11103781,-795,0,1669885243,12787.658809509994,180.00157842000044,54288.11052264 2022-12-01,09:00:45.000,335,11103778,-795,0,1669885244,12787.274839839993,180.26239622999856,54287.698282560006 2022-12-01,09:00:46.000,335,11103742,-795,0,1669885245,12786.843715999996,180.6500983799997,54287.33495232001 2022-12-01,09:00:47.000,335,11103712,-795,0,1669885246,12786.244184409989,180.84747402000357,54286.77598272 2022-12-01,09:00:48.000,335,11103744,-795,0,1669885247,12785.813060569992,180.96730922999996,54286.49649792001 2022-12-01,09:00:49.000,335,11103774,-795,0,1669885248,12785.651389129991,180.97435835999931,54286.19605176 2022-12-01,09:00:50.000,335,11103807,-795,0,1669885249,12785.853478429992,180.72058968000056,54285.98643816 2022-12-01,09:00:51.000,335,11103747,-795,0,1669885250,12785.934314149992,180.2835436200039,54285.67900488001 2022-12-01,09:00:52.000,335,11103739,-795,0,1669885251,12785.55034447999,179.86764494999807,54285.42746856 2022-12-01,09:00:53.000,335,11103781,-795,0,1669885252,12784.950812889998,179.45879540999886,54285.21785496 2022-12-01,09:00:54.000,335,11103748,-755,0,1669885253,12784.13571938,179.1063389100018,54285.00125424 2022-12-01,09:00:55.000,335,11103681,-795,0,1669885254,12783.401461590001,178.99355283000477,54284.67285960001 2022-12-01,09:00:56.000,335,11103739,-795,0,1669885255,12782.714357969999,178.9583071800007,54284.33049072 2022-12-01,09:00:57.000,335,11103738,-795,0,1669885256,12782.128298999996,179.12748629999987,54283.953186239996 2022-12-01,09:00:58.000,335,11103731,-795,0,1669885257,12781.61633944,179.33896020000248,54283.66671432001 2022-12-01,09:00:59.000,335,11103753,-795,0,1669885258,12780.962917370001,179.67731844000082,54283.2754356 2022-12-01,09:01:00.000,335,11103737,-715,0,1669885259,12780.296022679999,179.9099397300015,54283.17761592 2022-12-01,09:01:01.000,335,11103669,-795,0,1669885260,12779.47419285999,179.9592836400043,54282.8212728 2022-12-01,09:01:02.000,335,11103733,-795,0,1669885261,12778.632154109997,179.7125640900049,54282.51383952 2022-12-01,09:01:03.000,335,11103736,-795,0,1669885262,12778.01241358999,179.27551803000097,54282.12954792 2022-12-01,09:01:04.000,335,11103752,-795,0,1669885263,12777.358991519992,178.5001137299987,54281.78717904 2022-12-01,09:01:05.000,335,11103755,-795,0,1669885264,12776.604524799994,177.76700420999987,54281.31205488 2022-12-01,09:01:06.000,335,11103738,-795,0,1669885265,12775.81637652999,177.1396316399987,54280.79500800001 2022-12-01,09:01:07.000,335,11103769,-795,0,1669885266,12775.122536599993,176.6955364500027,54280.32687096 2022-12-01,09:01:08.000,335,11103745,-795,0,1669885267,12774.67794013999,176.61799602000247,54279.95655360001 2022-12-01,09:01:09.000,335,11103777,-795,0,1669885268,12774.3815425,176.62504515000182,54279.55130064001 2022-12-01,09:01:10.000,335,11103751,-795,0,1669885269,12774.27376153999,176.52635733000352,54279.18098328 2022-12-01,09:01:11.000,335,11103740,-795,0,1669885270,12774.118826409998,176.7448803599982,54278.74778184 2022-12-01,09:01:12.000,335,11103752,-795,0,1669885271,12773.788747220002,177.2030738100002,54278.286631920004 2022-12-01,09:01:13.000,335,11103684,-795,0,1669885272,12773.26331504,177.83749551000074,54277.99317288001 2022-12-01,09:01:14.000,335,11103752,-795,0,1669885273,12772.791773339988,178.3379837399989,54277.804520640006 2022-12-01,09:01:15.000,335,11103753,-795,0,1669885274,12772.26634116,178.5847032899983,54277.566958560004 2022-12-01,09:01:16.000,335,11103738,-795,0,1669885275,12771.862162559999,178.5142119900047,54277.34337072001 2022-12-01,09:01:17.000,335,11103745,-795,0,1669885276,12771.720700049998,178.04192028000398,54277.15471848001 2022-12-01,09:01:18.000,335,11103738,-795,0,1669885277,12771.91605303999,177.30881075999787,54277.0918344 2022-12-01,09:01:19.000,335,11103679,-795,0,1669885278,12772.09793340999,176.5122590700048,54276.85427232 2022-12-01,09:01:20.000,335,11103747,-795,0,1669885279,12772.15856019999,175.99767258000065,54276.65164584001 2022-12-01,09:01:21.000,335,11103756,-795,0,1669885280,12772.23939591999,175.7791495499987,54276.4979292 2022-12-01,09:01:22.000,335,11103739,-795,0,1669885281,12772.25960484999,175.6945599899991,54276.16953456001 2022-12-01,09:01:23.000,335,11103827,-795,0,1669885282,12772.192241749995,175.72275651000382,54275.92498536 2022-12-01,09:01:24.000,335,11103766,-795,0,1669885283,12772.2259233,175.7932478100047,54275.82716568 2022-12-01,09:01:25.000,335,11103776,-795,0,1669885284,12772.15856019999,175.7932478100047,54275.7992172 2022-12-01,09:01:26.000,335,11103751,-795,0,1669885285,12771.821744699999,175.65226521000295,54275.624539200006 2022-12-01,09:01:27.000,335,11103701,-795,0,1669885286,12771.518610749998,175.45488956999907,54275.386977120004 2022-12-01,09:01:28.000,335,11103760,-795,0,1669885287,12771.134641079996,175.42669305000163,54275.01665976 2022-12-01,09:01:29.000,335,11103713,-795,0,1669885288,12770.89887022999,175.61701955999888,54274.834994640005 2022-12-01,09:01:30.000,335,11103751,-795,0,1669885289,12770.508164249994,175.98357432000194,54274.65332952 2022-12-01,09:01:31.000,335,11103795,-795,0,1669885290,12770.097249339997,176.51930820000416,54274.45769016 2022-12-01,09:01:32.000,335,11103710,-795,0,1669885291,12769.68633443,177.21717206999892,54274.213140960004 2022-12-01,09:01:33.000,335,11103757,-795,0,1669885292,12769.45729988999,177.95028158999776,54274.13628264001 2022-12-01,09:01:34.000,335,11103743,-795,0,1669885293,12769.376464169989,178.42962242999783,54274.18519248001 2022-12-01,09:01:35.000,335,11103699,-795,0,1669885294,12769.531399299995,178.6481454599998,54274.12929552 2022-12-01,09:01:36.000,335,11103773,-795,0,1669885295,12769.571817159995,178.84552110000368,54274.09435992 2022-12-01,09:01:37.000,335,11103720,-795,0,1669885296,12769.443827269999,179.1415845599986,54273.93365616 2022-12-01,09:01:38.000,335,11103788,-795,0,1669885297,12769.174374869988,179.68436757000018,54273.982566 2022-12-01,09:01:39.000,335,11103759,-795,0,1669885298,12769.012703430002,180.26239622999856,54274.22012808 2022-12-01,09:01:40.000,335,11103733,-795,0,1669885299,12768.985758189992,180.6500983799997,54274.33890912 2022-12-01,09:01:41.000,335,11103748,-795,0,1669885300,12768.958812949997,180.88976879999973,54274.35288336001 2022-12-01,09:01:42.000,335,11103782,-795,0,1669885301,12769.160902249998,181.0237022700021,54274.77211056 2022-12-01,09:01:43.000,335,11103734,-795,0,1669885302,12769.275419519989,181.17878313000256,54275.04460824001 2022-12-01,09:01:44.000,335,11103787,-795,0,1669885303,12769.053121290002,181.60173093000049,54275.31011880001 2022-12-01,09:01:45.000,335,11103789,-795,0,1669885304,12768.662415309991,181.98238395000226,54275.59659072001 2022-12-01,09:01:46.000,335,11103743,-795,0,1669885305,12768.244764089999,182.4053317500002,54275.75729448 2022-12-01,09:01:47.000,335,11103760,-795,0,1669885306,12768.21781884999,182.58155999999872,54276.02979216001 2022-12-01,09:01:48.000,335,11103707,-795,0,1669885307,12768.56137065999,182.33484044999932,54276.50491632001 2022-12-01,09:01:49.000,335,11103748,-795,0,1669885308,12768.803877819992,182.06697351000184,54276.80536248 2022-12-01,09:01:50.000,335,11103729,-795,0,1669885309,12768.898186159997,181.74976266000158,54277.0918344 2022-12-01,09:01:51.000,335,11103676,-795,0,1669885310,12768.696096859996,181.7004187499988,54277.14074424 2022-12-01,09:01:52.000,335,11103799,-795,0,1669885311,12768.54116172999,181.77795917999902,54277.29446088001 2022-12-01,09:01:53.000,335,11103738,-795,0,1669885312,12768.25823670999,182.16566133000015,54277.28747376 2022-12-01,09:01:54.000,335,11103792,-795,0,1669885313,12768.029202169993,182.51811783000448,54277.469138880006 2022-12-01,09:01:55.000,335,11103782,-795,0,1669885314,12767.779958699997,182.7154934700011,54277.62285552 2022-12-01,09:01:56.000,335,11103777,-795,0,1669885315,12767.712595600002,182.72254260000045,54277.88137896 2022-12-01,09:01:57.000,335,11103773,-795,0,1669885316,12767.47008844,182.68729695000366,54277.804520640006 2022-12-01,09:01:58.000,335,11103779,-795,0,1669885317,12767.173690799995,182.80008303000068,54277.86740472 2022-12-01,09:01:59.000,335,11103706,-795,0,1669885318,12766.991810429994,182.95516389000113,54277.96522440001 2022-12-01,09:02:00.000,335,11103740,-795,0,1669885319,12766.870556849994,183.0749991000048,54277.88137896 2022-12-01,09:02:01.000,335,11103735,-795,0,1669885320,12766.675203860003,183.27942387000076,54277.83246912 2022-12-01,09:02:02.000,335,11103754,-795,0,1669885321,12766.10261750999,183.74466645000211,54277.76259792 2022-12-01,09:02:03.000,335,11103761,-795,0,1669885322,12765.402041269997,184.2028599000041,54277.74163656 2022-12-01,09:02:04.000,335,11103752,-795,0,1669885323,12764.70820134,184.57646378999925,54277.734649440004 2022-12-01,09:02:05.000,335,11103762,-795,0,1669885324,12764.108669749992,184.66105334999884,54277.7905464 2022-12-01,09:02:06.000,335,11103717,-795,0,1669885325,12763.44851137,184.75269203999778,54277.70670096001 2022-12-01,09:02:07.000,335,11103701,-795,0,1669885326,12762.640154169996,184.95006768000167,54277.45516464 2022-12-01,09:02:08.000,335,11103703,-795,0,1669885327,12761.852005899993,185.3095733099981,54277.37131920001 2022-12-01,09:02:09.000,335,11103730,-795,0,1669885328,12761.16490227999,185.57039112000348,54277.1617056 2022-12-01,09:02:10.000,335,11103777,-795,0,1669885329,12760.632733789993,185.4717032999979,54277.03593744001 2022-12-01,09:02:11.000,335,11103768,-795,0,1669885330,12760.188137329991,185.11219767000148,54276.88920792001 2022-12-01,09:02:12.000,335,11103720,-795,0,1669885331,12759.8311129,184.717446390001,54276.82632384 2022-12-01,09:02:13.000,335,11103741,-795,0,1669885332,12759.467352159998,184.40023554000072,54276.66562008 2022-12-01,09:02:14.000,335,11103733,-795,0,1669885333,12759.083382489996,184.19581077000475,54276.49094208 2022-12-01,09:02:15.000,335,11103678,-795,0,1669885334,12758.470378279999,184.2733511999977,54276.28132848 2022-12-01,09:02:16.000,335,11103758,-795,0,1669885335,12757.662021079996,184.63990596000076,54275.911011120006 2022-12-01,09:02:17.000,335,11103691,-795,0,1669885336,12756.914290669993,185.14744331999827,54275.7992172 2022-12-01,09:02:18.000,335,11103772,-795,0,1669885337,12756.36864955999,185.71842285000457,54275.76428160001 2022-12-01,09:02:19.000,335,11103739,-795,0,1669885338,12756.06551560999,186.0426828300042,54275.68742328 2022-12-01,09:02:20.000,335,11103780,-795,0,1669885339,12755.843217379988,186.19776369000465,54275.68742328 2022-12-01,09:02:21.000,335,11103770,-795,0,1669885340,12755.398620920001,186.50087627999892,54275.47780968001 2022-12-01,09:02:22.000,335,11103807,-795,0,1669885341,12754.738462539994,186.81808712999918,54275.407938480006 2022-12-01,09:02:23.000,335,11103736,-795,0,1669885342,12754.004204749996,187.1564453700048,54275.26120896001 2022-12-01,09:02:24.000,335,11103754,-795,0,1669885343,12753.344046370003,187.49480361000315,54275.1354408 2022-12-01,09:02:25.000,335,11103782,-795,0,1669885344,12752.885977289996,187.81906359000277,54274.98871128 2022-12-01,09:02:26.000,335,11103754,-795,0,1669885345,12752.65694275,188.0587340100028,54274.84896888 2022-12-01,09:02:27.000,335,11103732,-795,0,1669885346,12752.7579874,188.33365007999964,54274.834994640005 2022-12-01,09:02:28.000,335,11103722,-795,0,1669885347,12753.020703490001,188.77069614000357,54274.9607628 2022-12-01,09:02:29.000,335,11103729,-795,0,1669885348,12753.175638619992,189.54610043999855,54274.953775680005 2022-12-01,09:02:30.000,335,11103752,-795,0,1669885349,12753.276683269993,190.2439643100006,54274.9607628 2022-12-01,09:02:31.000,335,11103657,-795,0,1669885350,12753.344046370003,190.79379645000154,54274.97473704001 2022-12-01,09:02:32.000,335,11103753,-795,0,1669885351,12753.020703490001,191.5057585800023,54274.834994640005 2022-12-01,09:02:33.000,335,11103699,-795,0,1669885352,12752.48853499999,192.33050679000007,54274.932814320004 2022-12-01,09:02:34.000,335,11103728,-795,0,1669885353,12751.855321859992,193.22574629999872,54275.03762112 2022-12-01,09:02:35.000,335,11103720,-795,0,1669885354,12751.39725278,193.92361017000076,54275.05858248 2022-12-01,09:02:36.000,335,11103771,-795,0,1669885355,12751.22884502999,194.33950883999933,54275.030634 2022-12-01,09:02:37.000,335,11103785,-795,0,1669885356,12751.201899789994,194.46639318000234,54275.14242792001 2022-12-01,09:02:38.000,335,11103740,-795,0,1669885357,12751.242317649994,194.84704620000412,54275.35204152 2022-12-01,09:02:39.000,335,11103701,-795,0,1669885358,12751.067173589989,195.74228571000276,54275.33108016001 2022-12-01,09:02:40.000,335,11103773,-795,0,1669885359,12750.925711080003,196.4894934900003,54275.31710592 2022-12-01,09:02:41.000,335,11103777,-795,0,1669885360,12751.121064069994,196.96178520000103,54275.33108016001 2022-12-01,09:02:42.000,335,11103777,-795,0,1669885361,12751.073909899998,197.28604518000066,54275.09351808001 2022-12-01,09:02:43.000,335,11103799,-795,0,1669885362,12751.26926288999,197.58210864000284,54275.23326048001 2022-12-01,09:02:44.000,335,11103765,-795,0,1669885363,12751.633023629991,197.7371895000033,54275.554668000004 2022-12-01,09:02:45.000,335,11103749,-795,0,1669885364,12751.983311750002,198.082596870001,54275.65248768 2022-12-01,09:02:46.000,335,11103765,-795,0,1669885365,12752.212346289998,198.39980772000126,54275.68742328 2022-12-01,09:02:47.000,335,11103755,-795,0,1669885366,12752.683887989995,198.73111683000025,54275.68742328 2022-12-01,09:02:48.000,335,11103779,-795,0,1669885367,12753.330573749998,198.8368537799979,54275.80620432 2022-12-01,09:02:49.000,335,11103759,-795,0,1669885368,12754.03114998999,199.00603290000436,54276.00184368001 2022-12-01,09:02:50.000,335,11103754,-795,0,1669885369,12754.644154199988,199.33029288000398,54276.28132848 2022-12-01,09:02:51.000,335,11103745,-795,0,1669885370,12754.97423339,199.84487937000085,54276.414083760006 2022-12-01,09:02:52.000,335,11103761,-795,0,1669885371,12755.29757627,200.4581536800033,54276.728504160004 2022-12-01,09:02:53.000,335,11103746,-795,0,1669885372,12755.614182839992,201.1137227700019,54277.04991168 2022-12-01,09:02:54.000,335,11103773,-795,0,1669885373,12755.984679889989,201.74814447000244,54277.3363836 2022-12-01,09:02:55.000,335,11103734,-795,0,1669885374,12756.489903139991,202.22748531000252,54277.59490704 2022-12-01,09:02:56.000,335,11103753,-795,0,1669885375,12757.102907349989,202.7702683200041,54277.70670096001 2022-12-01,09:02:57.000,335,11103708,-795,0,1669885376,12757.944946099997,203.65140957000403,54278.07701832 2022-12-01,09:02:58.000,335,11103766,-795,0,1669885377,12758.820666399995,204.6241895100029,54278.307593280006 2022-12-01,09:02:59.000,335,11103778,-795,0,1669885378,12759.837849209995,205.38549554999918,54278.88053712001 2022-12-01,09:03:00.000,335,11103766,-795,0,1669885379,12760.801141539989,206.09040855000057,54279.35566128001 2022-12-01,09:03:01.000,335,11103748,-795,0,1669885380,12761.825060659998,206.60499504000472,54279.6770688 2022-12-01,09:03:02.000,335,11103759,-795,0,1669885381,12762.943288119997,206.94335328000307,54280.02642480001 2022-12-01,09:03:03.000,335,11103724,-795,0,1669885382,12764.128878679992,207.17597457000375,54280.5155232 2022-12-01,09:03:04.000,335,11103736,-795,0,1669885383,12765.152797800001,207.493185420004,54280.990647360006 2022-12-01,09:03:05.000,335,11103772,-795,0,1669885384,12766.16998061,207.55662758999824,54281.41686168001 2022-12-01,09:03:06.000,335,11103759,-795,0,1669885385,12767.133272939995,207.43679238000186,54281.79416616 2022-12-01,09:03:07.000,335,11103742,-795,0,1669885386,12768.271709329994,207.3169571699982,54282.37409712001 2022-12-01,09:03:08.000,335,11103718,-795,0,1669885387,12769.268683209993,207.50023455000337,54282.94005384 2022-12-01,09:03:09.000,335,11103735,-795,0,1669885388,12770.481219009998,207.64826628000446,54283.415178 2022-12-01,09:03:10.000,335,11103780,-795,0,1669885389,12771.794799459989,207.65531541000382,54283.91825064 2022-12-01,09:03:11.000,335,11103714,-795,0,1669885390,12773.229633489995,207.6130206300004,54284.4283104 2022-12-01,09:03:12.000,335,11103781,-795,0,1669885391,12774.57689548999,207.366301080001,54284.77067928001 2022-12-01,09:03:13.000,335,11103727,-795,0,1669885392,12775.92415749,206.99269718999858,54285.30170040001 2022-12-01,09:03:14.000,335,11103812,-795,0,1669885393,12777.049121259995,206.5979459099981,54285.76285032 2022-12-01,09:03:15.000,335,11103731,-795,0,1669885394,12778.207766579995,206.45696331000363,54286.47553656001 2022-12-01,09:03:16.000,335,11103733,-795,0,1669885395,12779.117168429999,206.34417722999933,54287.0135448 2022-12-01,09:03:17.000,335,11103745,-795,0,1669885396,12779.986152420002,206.21024376000423,54287.48168184001 2022-12-01,09:03:18.000,335,11103776,-795,0,1669885397,12780.855136409991,206.12565420000465,54287.98475448001 2022-12-01,09:03:19.000,335,11103718,-795,0,1669885398,12781.575921579999,206.0199172499997,54288.564685440004 2022-12-01,09:03:20.000,335,11103759,-795,0,1669885399,12782.229343649997,206.08335942000122,54289.067758080004 2022-12-01,09:03:21.000,335,11103741,-795,0,1669885400,12782.842347859994,206.16089985000144,54289.528908 2022-12-01,09:03:22.000,335,11103727,-795,0,1669885401,12783.435143139992,206.23844028000167,54290.045954880006 2022-12-01,09:03:23.000,335,11103747,-795,0,1669885402,12784.03467473,206.30188245000318,54290.52107904001 2022-12-01,09:03:24.000,335,11103770,-795,0,1669885403,12784.843031930002,206.35827548999805,54291.35254632 2022-12-01,09:03:25.000,335,11103782,-795,0,1669885404,12785.341518869995,206.65433895000024,54291.92549016 2022-12-01,09:03:26.000,335,11103753,-795,0,1669885405,12785.718752230001,206.95745154000178,54292.50542112 2022-12-01,09:03:27.000,335,11103730,-795,0,1669885406,12785.981468320002,207.2817115200014,54293.07137784 2022-12-01,09:03:28.000,335,11103790,-795,0,1669885407,12786.008413559997,207.60597150000103,54293.50457928 2022-12-01,09:03:29.000,335,11103757,-795,0,1669885408,12786.055567729993,207.90203496000322,54294.09149736001 2022-12-01,09:03:30.000,335,11103749,-795,0,1669885409,12786.298074889994,208.12760712000454,54294.59457000001 2022-12-01,09:03:31.000,335,11103770,-795,0,1669885410,12786.60794514999,208.24039320000156,54295.02078432 2022-12-01,09:03:32.000,335,11103722,-795,0,1669885411,12786.958233270001,208.19104928999877,54295.3980888 2022-12-01,09:03:33.000,335,11103729,-795,0,1669885412,12787.281576150002,207.9584279999981,54295.73347056 2022-12-01,09:03:34.000,335,11103772,-795,0,1669885413,12787.571237479999,207.7751506200002,54296.14571064 2022-12-01,09:03:35.000,335,11103762,-795,0,1669885414,12787.89458036,207.71875757999806,54296.36231136 2022-12-01,09:03:36.000,335,11103741,-795,0,1669885415,12788.083197039996,207.70465931999934,54296.55795072001 2022-12-01,09:03:37.000,335,11103752,-795,0,1669885416,12788.11687859,207.78219974999956,54296.71865448 2022-12-01,09:03:38.000,335,11103731,-795,0,1669885417,12788.002361319996,207.89498583000386,54296.87935824 2022-12-01,09:03:39.000,335,11103723,-795,0,1669885418,12787.941734529995,208.0218701699996,54297.12390744 2022-12-01,09:03:40.000,335,11103802,-795,0,1669885419,12787.66554581999,208.21924581000349,54297.333521040004 2022-12-01,09:03:41.000,335,11103748,-795,0,1669885420,12787.308521389998,208.59989882999798,54297.354482400006 2022-12-01,09:03:42.000,335,11103760,-795,0,1669885421,12786.863924929996,209.11448532000213,54297.29159832 2022-12-01,09:03:43.000,335,11103734,-795,0,1669885422,12786.419328469994,209.69956310999987,54297.22172712 2022-12-01,09:03:44.000,335,11103766,-795,0,1669885423,12785.880423670002,210.53136045000429,54297.354482400006 2022-12-01,09:03:45.000,335,11103739,-795,0,1669885424,12785.179847429994,211.36315779000142,54297.26364984 2022-12-01,09:03:46.000,335,11103729,-795,0,1669885425,12784.405171779996,211.99757949000195,54296.96320368001 2022-12-01,09:03:47.000,335,11103752,-795,0,1669885426,12783.839321739993,212.37823251000373,54296.78852568 2022-12-01,09:03:48.000,335,11103782,-795,0,1669885427,12783.428406829997,212.57560815000033,54296.77455144001 2022-12-01,09:03:49.000,335,11103728,-795,0,1669885428,12783.064646089995,212.51921510999819,54296.57192496 2022-12-01,09:03:50.000,335,11103755,-795,0,1669885429,12782.667203799989,212.60380466999777,54296.32038864001 2022-12-01,09:03:51.000,335,11103717,-795,0,1669885430,12782.141771620001,212.99855594999826,54296.061865200005 2022-12-01,09:03:52.000,335,11103738,-795,0,1669885431,12781.427722759989,213.71051807999902,54295.642638 2022-12-01,09:03:53.000,335,11103723,-795,0,1669885432,12780.855136409991,214.47887325000193,54295.391101680005 2022-12-01,09:03:54.000,335,11103769,-795,0,1669885433,12780.424012569994,215.1062458200031,54295.174500960005 2022-12-01,09:03:55.000,335,11103755,-795,0,1669885434,12780.073724449998,215.39526014999865,54294.97886160001 2022-12-01,09:03:56.000,335,11103755,-795,0,1669885435,12779.62239168,215.50804623000295,54294.59457000001 2022-12-01,09:03:57.000,335,11103731,-795,0,1669885436,12779.23168569999,215.47984970999823,54294.384956400005 2022-12-01,09:03:58.000,335,11103764,-795,0,1669885437,12778.766880310002,215.6349305699987,54294.245214 2022-12-01,09:03:59.000,335,11103736,-795,0,1669885438,12778.227975509995,216.05082924000453,54293.90284512001 2022-12-01,09:04:00.000,335,11103697,-795,0,1669885439,12777.284892110001,216.54426834000333,54293.50457928 2022-12-01,09:04:01.000,335,11103762,-795,0,1669885440,12776.180137269992,216.92492135999782,54293.280991440006 2022-12-01,09:04:02.000,335,11103779,-795,0,1669885441,12775.169690770002,217.28442699000152,54292.89669984001 2022-12-01,09:04:03.000,335,11103765,-795,0,1669885442,12774.60384073,217.75671870000224,54292.70106048001 2022-12-01,09:04:04.000,335,11103771,-795,0,1669885443,12774.206398439994,218.39114040000277,54292.69407336 2022-12-01,09:04:05.000,335,11103769,-795,0,1669885444,12773.411513859995,219.1242499200016,54292.4285628 2022-12-01,09:04:06.000,335,11103778,-795,0,1669885445,12772.448221530001,219.93489987000066,54292.1141424 2022-12-01,09:04:07.000,335,11103809,-795,0,1669885446,12771.316521449997,220.65391113000078,54291.59709552001 2022-12-01,09:04:08.000,335,11103757,-795,0,1669885447,12770.400383289998,221.31652934999875,54291.33857208001 2022-12-01,09:04:09.000,335,11103791,-795,0,1669885448,12769.84126955999,221.54210151000007,54290.9962032 2022-12-01,09:04:10.000,335,11103806,-795,0,1669885449,12769.41688202999,221.78882105999946,54290.646847200005 2022-12-01,09:04:11.000,335,11103791,-795,0,1669885450,12769.053121290002,222.47963580000214,54290.26954272 2022-12-01,09:04:12.000,335,11103770,-795,0,1669885451,12768.64894269,223.49471052000445,54289.61275344001 2022-12-01,09:04:13.000,335,11103756,-795,0,1669885452,12768.23802777999,224.4533922000046,54289.38217848 2022-12-01,09:04:14.000,335,11103717,-795,0,1669885453,12767.779958699997,225.2076491100015,54289.16557776 2022-12-01,09:04:15.000,335,11103725,-795,0,1669885454,12767.395989029996,225.94075863000035,54288.7603248 2022-12-01,09:04:16.000,335,11103800,-795,0,1669885455,12767.012019359994,226.7161629300026,54288.57167256 2022-12-01,09:04:17.000,335,11103759,-795,0,1669885456,12766.27102526,227.52681288000167,54288.25725216 2022-12-01,09:04:18.000,335,11103726,-795,0,1669885457,12765.300996619997,228.3727084800048,54287.99872872 2022-12-01,09:04:19.000,335,11103720,-795,0,1669885458,12764.095197130002,229.0494249600015,54287.83103784 2022-12-01,09:04:20.000,335,11103739,-795,0,1669885459,12762.902870259997,229.62745361999987,54287.63539848 2022-12-01,09:04:21.000,335,11103748,-795,0,1669885460,12761.885687449998,230.015155770001,54287.26508112001 2022-12-01,09:04:22.000,335,11103741,-795,0,1669885461,12760.935867739994,230.48039835000236,54286.98559632 2022-12-01,09:04:23.000,335,11103690,-795,0,1669885462,12760.12751053999,230.86105137000413,54286.692137280006 2022-12-01,09:04:24.000,335,11103760,-795,0,1669885463,12759.144009279997,231.0161322300046,54286.356755520006 2022-12-01,09:04:25.000,335,11103720,-795,0,1669885464,12758.248080049998,231.1148200500029,54285.902592720005 2022-12-01,09:04:26.000,335,11103730,-795,0,1669885465,12757.37235975,231.36858873000165,54285.497339760004 2022-12-01,09:04:27.000,335,11103728,-795,0,1669885466,12756.32823169999,231.82678218000365,54284.7077952 2022-12-01,09:04:28.000,335,11103763,-795,0,1669885467,12755.452511399992,232.50349866000033,54284.47023312 2022-12-01,09:04:29.000,335,11103716,-795,0,1669885468,12754.691308369998,233.06037993000064,54283.890302160005 2022-12-01,09:04:30.000,335,11103766,-795,0,1669885469,12754.165876189996,233.6243103300003,54283.64575296001 2022-12-01,09:04:31.000,335,11103694,-795,0,1669885470,12753.842533309995,233.95561943999928,54283.00992504 2022-12-01,09:04:32.000,335,11103705,-795,0,1669885471,12753.97725951,234.16004421000252,54282.45095544001 2022-12-01,09:04:33.000,335,11103746,-795,0,1669885472,12754.341020250002,234.2657811600002,54282.07365096 2022-12-01,09:04:34.000,335,11103740,-795,0,1669885473,12754.603736339988,234.51954983999894,54281.50070712 2022-12-01,09:04:35.000,335,11103767,-795,0,1669885474,12754.82603456999,235.26675762000377,54281.10942840001 2022-12-01,09:04:36.000,335,11103755,-795,0,1669885475,12754.90687028999,235.9857688800039,54280.536484560005 2022-12-01,09:04:37.000,335,11103761,-795,0,1669885476,12754.940551839994,236.50035537000076,54280.131231600004 2022-12-01,09:04:38.000,335,11103766,-795,0,1669885477,12754.644154199988,237.04313838000235,54279.83078544 2022-12-01,09:04:39.000,335,11103763,-795,0,1669885478,12754.287129769997,237.60001965000265,54279.397584 2022-12-01,09:04:40.000,335,11103760,-795,0,1669885479,12753.93684165,238.09345875000145,54278.96438256 2022-12-01,09:04:41.000,335,11103746,-795,0,1669885480,12753.99746844,238.31903091000277,54278.56611672001 2022-12-01,09:04:42.000,335,11103784,-795,0,1669885481,12754.273657149992,238.46706264000386,54278.11195392001 2022-12-01,09:04:43.000,335,11103746,-795,0,1669885482,12754.630681579998,238.60099610999896,54277.853430480005 2022-12-01,09:04:44.000,335,11103753,-795,0,1669885483,12754.960760769995,239.0027965199988,54277.34337072001 2022-12-01,09:04:45.000,335,11103799,-795,0,1669885484,12755.641128080002,239.35525302000315,54277.29446088001 2022-12-01,09:04:46.000,335,11103767,-795,0,1669885485,12756.361913249995,239.40459692999866,54276.917156400006 2022-12-01,09:04:47.000,335,11103720,-795,0,1669885486,12757.116379969993,239.28476172000228,54276.61671024 2022-12-01,09:04:48.000,335,11103723,-795,0,1669885487,12757.6754937,239.30590911000036,54276.36517392001 2022-12-01,09:04:49.000,335,11103740,-795,0,1669885488,12758.099881230002,239.41164605999802,54276.06472776 2022-12-01,09:04:50.000,335,11103737,-795,0,1669885489,12758.46364196999,239.55262865999975,54275.89703688 2022-12-01,09:04:51.000,335,11103770,-795,0,1669885490,12758.65225865,239.84869212000194,54275.63152632 2022-12-01,09:04:52.000,335,11103765,-795,0,1669885491,12758.618577099995,240.3491803500001,54275.26120896001 2022-12-01,09:04:53.000,335,11103757,-795,0,1669885492,12758.537741379994,240.82147206000081,54274.97473704001 2022-12-01,09:04:54.000,335,11103784,-795,0,1669885493,12758.54447768999,241.0681916100002,54274.86993024 2022-12-01,09:04:55.000,335,11103774,-795,0,1669885494,12758.72635805999,241.09638812999765,54274.54153560001 2022-12-01,09:04:56.000,335,11103736,-795,0,1669885495,12758.948656289991,241.18802682000387,54274.15724400001 2022-12-01,09:04:57.000,335,11103765,-795,0,1669885496,12759.352834889993,241.6603185300046,54273.74500392 2022-12-01,09:04:58.000,335,11103736,-795,0,1669885497,12759.99278434,242.39342805000342,54273.444557760005 2022-12-01,09:04:59.000,335,11103726,-795,0,1669885498,12760.713569509993,243.22522539000056,54273.18603432 2022-12-01,09:05:00.000,335,11103743,-795,0,1669885499,12761.35351896,244.16275968000264,54272.80174272 2022-12-01,09:05:01.000,335,11103781,-795,0,1669885500,12762.067567819999,244.9381639800049,54272.3056572 2022-12-01,09:05:02.000,335,11103766,-795,0,1669885501,12763.017387530002,245.55848741999944,54271.92835272001 2022-12-01,09:05:03.000,335,11103726,-795,0,1669885502,12763.879635209996,246.12946694999846,54271.481177040005 2022-12-01,09:05:04.000,335,11103726,-795,0,1669885503,12764.533057279994,246.9401169000048,54271.047975600006 2022-12-01,09:05:05.000,335,11103742,-795,0,1669885504,12765.058489459996,247.8776511899996,54270.61477416001 2022-12-01,09:05:06.000,335,11103760,-715,0,1669885505,12765.354887100002,248.88567678000254,54270.22349544 2022-12-01,09:05:07.000,335,11103742,-795,0,1669885506,12765.570449019993,249.8796041099995,54269.71343568 2022-12-01,09:05:08.000,335,11103841,-795,0,1669885507,12766.015045479995,250.7114014500039,54269.39202816001 2022-12-01,09:05:09.000,335,11103759,-795,0,1669885508,12766.479850869997,251.28238098000293,54269.17542744001 2022-12-01,09:05:10.000,335,11103766,-795,0,1669885509,12766.762775889998,251.761721820003,54268.84004568001 2022-12-01,09:05:11.000,335,11103767,-795,0,1669885510,12767.04570091,252.1917187500003,54268.64440632001 2022-12-01,09:05:12.000,335,11103754,-795,0,1669885511,12767.294944379995,252.47368395000376,54268.30902456001 2022-12-01,09:05:13.000,335,11103780,-795,0,1669885512,12767.47008844,252.80499306000274,54267.98761704 2022-12-01,09:05:14.000,335,11103777,-795,0,1669885513,12767.517242609996,253.2561373799981,54267.694158000006 2022-12-01,09:05:15.000,335,11103751,-795,0,1669885514,12767.773222390002,253.5522008400003,54267.505505760004 2022-12-01,09:05:16.000,335,11103747,-795,0,1669885515,12768.123510509999,253.6508886599986,54267.30287928001 2022-12-01,09:05:17.000,335,11103750,-795,0,1669885516,12768.50748018,253.77072387000226,54267.08627856 2022-12-01,09:05:18.000,335,11103757,-795,0,1669885517,12768.992494500002,253.99629603000358,54266.7508968 2022-12-01,09:05:19.000,335,11103762,-795,0,1669885518,12769.57855346999,254.1725242800021,54266.59718016 2022-12-01,09:05:20.000,335,11103789,-795,0,1669885519,12770.272393400002,254.39809644000343,54266.331669600004 2022-12-01,09:05:21.000,335,11103774,-795,0,1669885520,12771.04033273999,254.5672755600026,54266.15000448 2022-12-01,09:05:22.000,335,11103768,-795,0,1669885521,12771.680282189998,255.10300944000483,54265.779687120004 2022-12-01,09:05:23.000,335,11103718,-795,0,1669885522,12772.495375699997,255.5682520199989,54265.64693184 2022-12-01,09:05:24.000,335,11103782,-795,0,1669885523,12773.654021019996,255.8008733099996,54265.62597048001 2022-12-01,09:05:25.000,335,11103765,-795,0,1669885524,12774.752039549996,255.93480678000196,54265.465266720006 2022-12-01,09:05:26.000,335,11103699,-795,0,1669885525,12775.432406859989,256.42824588000076,54265.33251144 2022-12-01,09:05:27.000,335,11103751,-795,0,1669885526,12775.80290391,257.06971671000065,54265.06700088 2022-12-01,09:05:28.000,335,11103699,-795,0,1669885527,12776.045411070001,257.67594189000374,54265.04603952 2022-12-01,09:05:29.000,335,11103788,-795,0,1669885528,12776.099301549992,258.1411844699978,54264.90629712 2022-12-01,09:05:30.000,335,11103756,-795,0,1669885529,12776.180137269992,258.34560924000107,54264.8294388 2022-12-01,09:05:31.000,335,11103758,-795,0,1669885530,12776.604524799994,258.26806881000084,54264.85738728 2022-12-01,09:05:32.000,335,11103801,-795,0,1669885531,12777.028912329995,258.4724935800041,54264.794503200006 2022-12-01,09:05:33.000,335,11103744,-795,0,1669885532,12777.749697499989,258.45134618999873,54264.83642592001 2022-12-01,09:05:34.000,335,11103787,-795,0,1669885533,12778.665835660002,258.41610054000193,54265.03206528001 2022-12-01,09:05:35.000,335,11103781,-795,0,1669885534,12779.54155596,258.14823360000446,54265.04603952 2022-12-01,09:05:36.000,335,11103739,-795,0,1669885535,12780.302758989994,257.9156123100038,54265.13687208 2022-12-01,09:05:37.000,335,11103758,-795,0,1669885536,12781.037016779992,257.78872797000076,54265.11591072 2022-12-01,09:05:38.000,335,11103774,-795,0,1669885537,12781.69043884999,257.87331753000035,54265.19975616001 2022-12-01,09:05:39.000,335,11103749,-795,0,1669885538,12782.431432949998,258.0424966499995,54265.346485680006 2022-12-01,09:05:40.000,335,11103780,-795,0,1669885539,12783.17916336,258.324461850003,54265.423344 2022-12-01,09:05:41.000,335,11103767,-795,0,1669885540,12783.879739599994,258.768557039999,54265.465266720006 2022-12-01,09:05:42.000,335,11103798,-795,0,1669885541,12784.519689050001,259.72723871999915,54265.40936976 2022-12-01,09:05:43.000,335,11103768,-795,0,1669885542,12785.43582721,261.07362255000044,54265.423344 2022-12-01,09:05:44.000,335,11103773,-795,0,1669885543,12786.44627370999,262.22263073999784,54265.33251144 2022-12-01,09:05:45.000,335,11103784,-795,0,1669885544,12787.268103529997,262.8852489600031,54265.18578192 2022-12-01,09:05:46.000,335,11103772,-795,0,1669885545,12788.042779179996,262.976887650002,54265.24167888 2022-12-01,09:05:47.000,335,11103701,-795,0,1669885546,12788.89155424,262.56098898000346,54265.50020232 2022-12-01,09:05:48.000,335,11103753,-795,0,1669885547,12790.003045389989,261.90541989000485,54265.9124424 2022-12-01,09:05:49.000,335,11103825,-795,0,1669885548,12791.128009159998,261.11591733000387,54266.08013328 2022-12-01,09:05:50.000,335,11103801,-795,0,1669885549,12792.118246730002,260.62952736000443,54266.352630960006 2022-12-01,09:05:51.000,335,11103686,-795,0,1669885550,12792.926603929991,260.0514986999988,54266.4364764 2022-12-01,09:05:52.000,335,11103734,-795,0,1669885551,12793.95052305,259.39592961000017,54266.60416728 2022-12-01,09:05:53.000,335,11103769,-755,0,1669885552,12795.24389456999,258.7121640000041,54266.953523280004 2022-12-01,09:05:54.000,335,11103736,-795,0,1669885553,12796.48337560999,257.8521701400023,54267.309866400006 2022-12-01,09:05:55.000,335,11103731,-795,0,1669885554,12797.58813045,256.98512715000106,54267.645248160006 2022-12-01,09:05:56.000,335,11103752,-795,0,1669885555,12798.63899480999,256.25201763000223,54267.868836 2022-12-01,09:05:57.000,335,11103727,-795,0,1669885556,12799.730277029994,255.6528415799985,54268.19024352001 2022-12-01,09:05:58.000,335,11103744,-795,0,1669885557,12800.747459839993,255.272188560004,54268.52562528001 2022-12-01,09:05:59.000,335,11103702,-795,0,1669885558,12801.919577779998,255.03251814000396,54268.68632904 2022-12-01,09:06:00.000,335,11103746,-795,0,1669885559,12803.313993949989,254.58842295000068,54268.81908432001 2022-12-01,09:06:01.000,335,11103794,-795,0,1669885560,12804.77577321999,253.96809950999886,54269.014723680004 2022-12-01,09:06:02.000,335,11103738,-795,0,1669885561,12805.927682229994,253.31253042000026,54269.00074944 2022-12-01,09:06:03.000,335,11103741,-795,0,1669885562,12807.09306385999,252.6992561099978,54269.2313244 2022-12-01,09:06:04.000,335,11103755,-795,0,1669885563,12808.197818699999,252.48778221000248,54269.34311832001 2022-12-01,09:06:05.000,335,11103755,-795,0,1669885564,12808.918603869992,252.54417525000463,54269.38504104 2022-12-01,09:06:06.000,335,11103729,-795,0,1669885565,12809.423827119994,252.62171568000485,54269.38504104 2022-12-01,09:06:07.000,335,11103769,-795,0,1669885566,12809.908841439996,252.38204526000482,54269.39202816001 2022-12-01,09:06:08.000,335,11103722,-795,0,1669885567,12810.622890299994,252.093030930002,54269.53177056001 2022-12-01,09:06:09.000,335,11103775,-795,0,1669885568,12811.491874289997,251.9449992000009,54269.615616 2022-12-01,09:06:10.000,335,11103783,-795,0,1669885569,12812.536002339992,251.9097535500041,54269.66452584 2022-12-01,09:06:11.000,335,11103798,-795,0,1669885570,12813.526239909996,251.75467269000364,54269.88112656 2022-12-01,09:06:12.000,335,11103766,-795,0,1669885571,12814.166189359988,251.4022161899993,54269.9999076 2022-12-01,09:06:13.000,335,11103773,-795,0,1669885572,12814.47605962,250.8312366600003,54270.29336664 2022-12-01,09:06:14.000,335,11103753,-795,0,1669885573,12814.69162153999,250.62681189000432,54270.56586432001 2022-12-01,09:06:15.000,335,11103732,-795,0,1669885574,12815.021700730002,250.71845058000326,54270.66368400001 2022-12-01,09:06:16.000,335,11103733,-795,0,1669885575,12815.68859541999,250.95107187000394,54270.6986196 2022-12-01,09:06:17.000,335,11103734,-795,0,1669885576,12816.496952619993,251.176644029998,54270.810413520005 2022-12-01,09:06:18.000,335,11103798,-795,0,1669885577,12817.19752886,251.50795314000425,54270.99207864001 2022-12-01,09:06:19.000,335,11103802,-795,0,1669885578,12817.621916390002,251.8604096400013,54271.28553768001 2022-12-01,09:06:20.000,335,11103759,-795,0,1669885579,12818.11366702,252.21286613999837,54271.54406112001 2022-12-01,09:06:21.000,335,11103745,-795,0,1669885580,12818.699725990002,252.7626982799993,54271.73271336 2022-12-01,09:06:22.000,335,11103774,-795,0,1669885581,12819.41377485,253.3054812900009,54271.935339840005 2022-12-01,09:06:23.000,335,11103766,-795,0,1669885582,12820.026779059997,253.6790851800033,54272.24976024 2022-12-01,09:06:24.000,335,11103810,-795,0,1669885583,12820.356858249994,253.72137995999947,54272.52924504001 2022-12-01,09:06:25.000,335,11103816,-795,0,1669885584,12820.80819101999,253.70728170000075,54272.773794240005 2022-12-01,09:06:26.000,335,11103779,-795,0,1669885585,12821.272996409993,253.70728170000075,54272.88558816001 2022-12-01,09:06:27.000,335,11103756,-795,0,1669885586,12821.859055379995,253.7143308300001,54273.10218888001 2022-12-01,09:06:28.000,335,11103778,-795,0,1669885587,12822.694357819993,253.7636747400029,54273.50045472 2022-12-01,09:06:29.000,335,11103771,-795,0,1669885588,12823.610495979992,253.46056215000135,54273.76596528 2022-12-01,09:06:30.000,335,11103749,-795,0,1669885589,12824.546843069991,253.1081056500043,54273.95461752 2022-12-01,09:06:31.000,335,11103730,-795,0,1669885590,12825.294573479994,252.72745263000252,54274.1921796 2022-12-01,09:06:32.000,335,11103758,-795,0,1669885591,12825.860423519996,252.58647003000078,54274.1921796 2022-12-01,09:06:33.000,335,11103747,-795,0,1669885592,12826.257865809988,252.2904065699986,54274.24807656 2022-12-01,09:06:34.000,335,11103823,-795,0,1669885593,12826.84392477999,252.06483441000455,54274.2620508 2022-12-01,09:06:35.000,335,11103801,-795,0,1669885594,12827.67922721999,251.7969674699998,54274.401793200006 2022-12-01,09:06:36.000,335,11103712,-795,0,1669885595,12828.561683829997,251.5009040100049,54274.47865152 2022-12-01,09:06:37.000,335,11103725,-795,0,1669885596,12829.3498321,251.1413983800012,54274.47166440001 2022-12-01,09:06:38.000,335,11103752,-795,0,1669885597,12829.848319039993,250.88762970000244,54274.401793200006 2022-12-01,09:06:39.000,335,11103748,-795,0,1669885598,12830.23902501999,250.8312366600003,54274.46467728 2022-12-01,09:06:40.000,335,11103790,-795,0,1669885599,12830.52868635,250.6832049299992,54274.38781896 2022-12-01,09:06:41.000,335,11103782,-795,0,1669885600,12830.676885169996,250.42943625000044,54274.40878032 2022-12-01,09:06:42.000,335,11103776,-795,0,1669885601,12830.717303029996,250.3166501700034,54274.33890912 2022-12-01,09:06:43.000,335,11103734,-795,0,1669885602,12830.838556609997,250.44353450999915,54274.31096064 2022-12-01,09:06:44.000,335,11103737,-795,0,1669885603,12831.128217939993,250.70435232000455,54274.46467728 2022-12-01,09:06:45.000,335,11103806,-795,0,1669885604,12831.512187609995,251.04975969000225,54274.5764712 2022-12-01,09:06:46.000,335,11103723,-795,0,1669885605,12832.010674550002,251.50795314000425,54274.34589624 2022-12-01,09:06:47.000,335,11103752,-795,0,1669885606,12832.414853149989,251.9449992000009,54274.5066 2022-12-01,09:06:48.000,335,11103707,-795,0,1669885607,12832.85944960999,252.07893267000327,54274.8210204 2022-12-01,09:06:49.000,335,11103777,-795,0,1669885608,12832.913340089995,252.1917187500003,54274.86993024 2022-12-01,09:06:50.000,335,11103835,-795,0,1669885609,12833.021121049991,252.58647003000078,54274.8210204 2022-12-01,09:06:51.000,335,11103760,-795,0,1669885610,12833.256891899997,252.98122131000127,54274.81403328 2022-12-01,09:06:52.000,335,11103747,-795,0,1669885611,12833.384881789993,253.17859694999788,54274.72320072 2022-12-01,09:06:53.000,335,11103797,-795,0,1669885612,12833.270364520002,252.96712305000256,54274.716213600004 2022-12-01,09:06:54.000,335,11103736,-795,0,1669885613,12832.92681271,252.67810871999973,54274.737174960006 2022-12-01,09:06:55.000,335,11103749,-795,0,1669885614,12832.603469829999,252.43138917000033,54274.60441968 2022-12-01,09:06:56.000,335,11103793,-795,0,1669885615,12832.347490049993,252.26925918000052,54274.37384472001 2022-12-01,09:06:57.000,335,11103783,-795,0,1669885616,12832.030883480002,252.01549050000176,54274.10833416001 2022-12-01,09:06:58.000,335,11103704,-795,0,1669885617,12831.7075406,251.7969674699998,54274.03846296001 2022-12-01,09:06:59.000,335,11103746,-795,0,1669885618,12831.310098309994,251.5150022700036,54273.96859176001 2022-12-01,09:07:00.000,335,11103737,-795,0,1669885619,12830.852029230002,251.28238098000293,54273.82186224001 2022-12-01,09:07:01.000,335,11103762,-795,0,1669885620,12830.373751219995,251.14844751000055,54273.57731304 2022-12-01,09:07:02.000,335,11103776,-795,0,1669885621,12829.915682139988,251.1413983800012,54273.26289264 2022-12-01,09:07:03.000,335,11103752,-795,0,1669885622,12829.558657709997,251.19779142000334,54273.09520176 2022-12-01,09:07:04.000,335,11103751,-795,0,1669885623,12829.18142434999,251.24713532999886,54272.8296912 2022-12-01,09:07:05.000,335,11103778,-795,0,1669885624,12829.053434459995,251.16959489999863,54272.557193520006 2022-12-01,09:07:06.000,335,11103791,-795,0,1669885625,12828.750300509993,251.04975969000225,54272.24277312001 2022-12-01,09:07:07.000,335,11103731,-795,0,1669885626,12828.325912979992,250.95107187000394,54271.85848152001 2022-12-01,09:07:08.000,335,11103786,-795,0,1669885627,12828.02277902999,251.06385795000097,54271.6069452 2022-12-01,09:07:09.000,335,11103740,-795,0,1669885628,12827.773535559994,250.98631752000074,54271.39034448 2022-12-01,09:07:10.000,335,11103761,-795,0,1669885629,12827.611864119994,251.00041577999946,54271.06194984 2022-12-01,09:07:11.000,335,11103705,-795,0,1669885630,12827.531028399993,251.0920544699984,54270.65669688001 2022-12-01,09:07:12.000,335,11103788,-795,0,1669885631,12827.712908769994,251.4022161899993,54270.29336664 2022-12-01,09:07:13.000,335,11103759,-795,0,1669885632,12827.894789139995,251.58549357000447,54269.94401064001 2022-12-01,09:07:14.000,335,11103763,-795,0,1669885633,12827.92173437999,251.3528722800038,54269.74837128001 2022-12-01,09:07:15.000,335,11103761,-795,0,1669885634,12827.88131651999,250.95107187000394,54269.60862888001 2022-12-01,09:07:16.000,335,11103749,-795,0,1669885635,12827.80048079999,250.86648231000436,54269.35709256 2022-12-01,09:07:17.000,335,11103757,-795,0,1669885636,12827.706172459999,251.00041577999946,54268.97978808001 2022-12-01,09:07:18.000,335,11103740,-795,0,1669885637,12827.98236116999,251.14844751000055,54268.67235480001 2022-12-01,09:07:19.000,335,11103767,-795,0,1669885638,12828.514529660002,251.12025099000311,54268.43479272001 2022-12-01,09:07:20.000,335,11103749,-795,0,1669885639,12828.878290399989,250.75369623000006,54268.09941096001 2022-12-01,09:07:21.000,335,11103779,-795,0,1669885640,12829.12079755999,250.19681495999976,54267.90377160001 2022-12-01,09:07:22.000,335,11103745,-795,0,1669885641,12829.255523759995,249.8937023699982,54267.42864744001 2022-12-01,09:07:23.000,335,11103769,-795,0,1669885642,12829.504767229992,249.91484976000356,54267.12820128 2022-12-01,09:07:24.000,335,11103755,-795,0,1669885643,12830.070617269994,250.24615887000255,54266.86967784 2022-12-01,09:07:25.000,335,11103768,-795,0,1669885644,12830.596049449996,250.57041885000217,54266.76487104 2022-12-01,09:07:26.000,335,11103769,-795,0,1669885645,12830.919392329997,250.71845058000326,54266.47839912 2022-12-01,09:07:27.000,335,11103761,-795,0,1669885646,12831.040645909998,250.5351731999981,54266.22686280001 2022-12-01,09:07:28.000,335,11103756,-795,0,1669885647,12830.966546499993,250.4505836399985,54265.90545528 2022-12-01,09:07:29.000,335,11103773,-795,0,1669885648,12830.973282810002,250.41533799000172,54265.514176560006 2022-12-01,09:07:30.000,335,11103756,-795,0,1669885649,12830.993491740002,250.54222233000473,54265.40936976 2022-12-01,09:07:31.000,335,11103767,-795,0,1669885650,12830.791402440002,250.6832049299992,54265.05302664001 2022-12-01,09:07:32.000,335,11103731,-795,0,1669885651,12830.649939930001,250.73254884000198,54264.83642592001 2022-12-01,09:07:33.000,335,11103785,-795,0,1669885652,12830.48153217999,250.61271362999832,54264.54296688 2022-12-01,09:07:34.000,335,11103763,-795,0,1669885653,12830.393960149995,250.7114014500039,54264.27745632 2022-12-01,09:07:35.000,335,11103734,-795,0,1669885654,12830.36701491,251.07795620999968,54263.851242 2022-12-01,09:07:36.000,335,11103752,-795,0,1669885655,12830.649939930001,251.49385487999825,54263.61367992001 2022-12-01,09:07:37.000,335,11103773,-795,0,1669885656,12831.013700670002,251.72647616999893,54263.40406632001 2022-12-01,09:07:38.000,335,11103715,-795,0,1669885657,12831.390934029994,251.8604096400013,54263.17349136 2022-12-01,09:07:39.000,335,11103808,-795,0,1669885658,12831.52566023,251.77582008000172,54262.928942160004 2022-12-01,09:07:40.000,335,11103818,-795,0,1669885659,12831.64017749999,251.37401967000187,54262.92195504001 2022-12-01,09:07:41.000,335,11103800,-795,0,1669885660,12831.52566023,250.88762970000244,54262.6983672 2022-12-01,09:07:42.000,335,11103724,-795,0,1669885661,12831.411142959994,250.71845058000326,54262.43984376001 2022-12-01,09:07:43.000,335,11103723,-795,0,1669885662,12831.593023329995,250.63386102000368,54262.328049840005 2022-12-01,09:07:44.000,335,11103786,-795,0,1669885663,12831.875948349996,250.60566449999897,54262.10446200001 2022-12-01,09:07:45.000,335,11103769,-795,0,1669885664,12832.340753739998,250.66205754000111,54261.96471960001 2022-12-01,09:07:46.000,335,11103792,-795,0,1669885665,12832.84597699,250.90172796000115,54261.71318328 2022-12-01,09:07:47.000,335,11103745,-795,0,1669885666,12833.405090719993,251.40926531999867,54261.51754392 2022-12-01,09:07:48.000,335,11103742,-795,0,1669885667,12833.930522899995,251.8604096400013,54261.41273712001 2022-12-01,09:07:49.000,335,11103815,-795,0,1669885668,12834.449218770002,252.24811179000244,54261.587415120004 2022-12-01,09:07:50.000,335,11103773,-795,0,1669885669,12834.900551539999,252.6287648100042,54261.52453104 2022-12-01,09:07:51.000,335,11103727,-795,0,1669885670,12835.32493907,252.8754843600036,54261.489595440005 2022-12-01,09:07:52.000,335,11103746,-795,0,1669885671,12835.668490880002,253.07286000000022,54261.36382728001 2022-12-01,09:07:53.000,335,11103766,-795,0,1669885672,12835.985097449993,253.29843216000154,54261.370814400005 2022-12-01,09:07:54.000,335,11103729,-795,0,1669885673,12836.308440329994,253.41826736999792,54261.28696896 2022-12-01,09:07:55.000,335,11103753,-795,0,1669885674,12836.678937379991,253.1081056500043,54261.370814400005 2022-12-01,09:07:56.000,335,11103759,-795,0,1669885675,12837.009016570002,252.551224380004,54261.53151816001 2022-12-01,09:07:57.000,335,11103762,-795,0,1669885676,12837.305414209994,252.14942397000414,54261.50356968 2022-12-01,09:07:58.000,335,11103821,-795,0,1669885677,12837.61528446999,251.9097535500041,54261.3358788 2022-12-01,09:07:59.000,335,11103735,-795,0,1669885678,12837.770219599995,251.78286921000108,54261.13325232 2022-12-01,09:08:00.000,335,11103800,-795,0,1669885679,12837.965572590001,251.8251639900045,54261.07036824 2022-12-01,09:08:01.000,335,11103768,-795,0,1669885680,12837.958836279991,252.01549050000176,54260.87472888 2022-12-01,09:08:02.000,335,11103778,-795,0,1669885681,12837.945363660001,252.4172909100016,54260.64415392001 2022-12-01,09:08:03.000,335,11103746,-795,0,1669885682,12838.012726759996,252.84023870999954,54260.4974244 2022-12-01,09:08:04.000,335,11103787,-795,0,1669885683,12838.288915470002,253.26318651000474,54260.483450160005 2022-12-01,09:08:05.000,335,11103780,-795,0,1669885684,12838.443850599993,253.63679039999988,54260.39960472 2022-12-01,09:08:06.000,335,11103725,-795,0,1669885685,12838.491004769989,254.19367167000019,54260.21793960001 2022-12-01,09:08:07.000,335,11103765,-795,0,1669885686,12838.645939899994,254.82809337000072,54260.12710704 2022-12-01,09:08:08.000,335,11103742,-795,0,1669885687,12838.888447059995,255.62464506000106,54260.008326 2022-12-01,09:08:09.000,335,11103738,-795,0,1669885688,12839.306098280002,256.287263279999,54259.88255784001 2022-12-01,09:08:10.000,335,11103728,-795,0,1669885689,12839.885420939994,256.70316195000487,54259.92448056001 2022-12-01,09:08:11.000,335,11103776,-795,0,1669885690,12840.464743600001,256.8018497700032,54259.88255784001 2022-12-01,09:08:12.000,335,11103750,-795,0,1669885691,12841.104693049994,256.83709541999997,54259.79172528 2022-12-01,09:08:13.000,335,11103712,-795,0,1669885692,12841.852423459997,256.7313584700023,54259.80569952001 2022-12-01,09:08:14.000,335,11103749,-795,0,1669885693,12842.64057173,256.75955498999974,54259.88954496 2022-12-01,09:08:15.000,335,11103742,-795,0,1669885694,12843.085168190002,256.9569306300036,54259.71486696001 2022-12-01,09:08:16.000,335,11103709,-795,0,1669885695,12843.61060036999,257.2882397400026,54259.68691848001 2022-12-01,09:08:17.000,335,11103745,-795,0,1669885696,12844.021515280001,257.7957771000001,54259.575124560004 2022-12-01,09:08:18.000,335,11103741,-795,0,1669885697,12844.270758749997,258.2610196800015,54259.51224048 2022-12-01,09:08:19.000,335,11103801,-795,0,1669885698,12844.250549819997,258.6064270499992,54259.50525336 2022-12-01,09:08:20.000,335,11103725,-795,0,1669885699,12843.98109742,258.7826552999977,54259.51224048 2022-12-01,09:08:21.000,335,11103733,-795,0,1669885700,12843.63080929999,258.74036052000156,54259.37948520001 2022-12-01,09:08:22.000,335,11103759,-795,0,1669885701,12843.395038449999,259.05052224000246,54259.260704160006 2022-12-01,09:08:23.000,335,11103753,-795,0,1669885702,12843.523028339994,259.34658570000465,54259.14891024 2022-12-01,09:08:24.000,335,11103688,-795,0,1669885703,12843.6981724,259.7695335000026,54258.93929664 2022-12-01,09:08:25.000,335,11103775,-795,0,1669885704,12843.886789079996,260.1924813000005,54258.87641256001 2022-12-01,09:08:26.000,335,11103693,-795,0,1669885705,12843.83963491,260.6506747500025,54258.47814672 2022-12-01,09:08:27.000,335,11103755,-795,0,1669885706,12843.906998009996,261.1441138500013,54258.37333992001 2022-12-01,09:08:28.000,335,11103759,-795,0,1669885707,12844.176450409992,261.28509645000304,54258.33840432 2022-12-01,09:08:29.000,335,11103731,-795,0,1669885708,12844.479584359993,261.2568999299983,54258.14975208 2022-12-01,09:08:30.000,335,11103748,-795,0,1669885709,12844.75577307,261.29919471000176,54257.97507408 2022-12-01,09:08:31.000,335,11103701,-795,0,1669885710,12845.005016539995,261.49657034999836,54257.681615040005 2022-12-01,09:08:32.000,335,11103758,-795,0,1669885711,12845.382249900002,261.7855846800012,54257.40213024 2022-12-01,09:08:33.000,335,11103689,-795,0,1669885712,12845.874000529999,262.3213185600034,54257.17155528001 2022-12-01,09:08:34.000,335,11103731,-795,0,1669885713,12846.352278539991,262.73016810000263,54257.1436068 2022-12-01,09:08:35.000,335,11103772,-795,0,1669885714,12846.500477360001,262.89229809000244,54257.031812880006 2022-12-01,09:08:36.000,335,11103828,-795,0,1669885715,12846.460059500001,262.89229809000244,54256.83617352001 2022-12-01,09:08:37.000,335,11103734,-795,0,1669885716,12846.446586879996,262.92754373999924,54256.724379600004 2022-12-01,09:08:38.000,335,11103762,-795,0,1669885717,12846.385960089996,263.11787025000376,54256.60559856 2022-12-01,09:08:39.000,335,11103777,-795,0,1669885718,12846.37922378,263.33639327999845,54256.50079176001 2022-12-01,09:08:40.000,335,11103787,-795,0,1669885719,12846.466795809996,263.5549163100004,54256.36803648 2022-12-01,09:08:41.000,335,11103746,-795,0,1669885720,12846.783402380002,263.7804884700017,54256.29816528 2022-12-01,09:08:42.000,335,11103769,-795,0,1669885721,12847.261680389995,264.25278018000245,54256.172397120004 2022-12-01,09:08:43.000,335,11103778,-795,0,1669885722,12847.867948289997,264.66162972000166,54256.11650016001 2022-12-01,09:08:44.000,335,11103771,-795,0,1669885723,12848.59546977,264.9013001400017,54256.31912664 2022-12-01,09:08:45.000,335,11103769,-795,0,1669885724,12849.383618039989,265.03523361000407,54256.54271448 2022-12-01,09:08:46.000,335,11103772,-795,0,1669885725,12849.93599546,265.21851099000196,54256.626559920005 2022-12-01,09:08:47.000,335,11103704,-795,0,1669885726,12850.481636570003,265.2467075099994,54256.843160640004 2022-12-01,09:08:48.000,335,11103731,-795,0,1669885727,12850.939705649995,265.4088374999992,54256.66149552 2022-12-01,09:08:49.000,335,11103788,-795,0,1669885728,12851.505555689997,265.56391835999966,54256.71040536 2022-12-01,09:08:50.000,335,11103772,-795,0,1669885729,12852.19265931,265.77539226000226,54257.0388 2022-12-01,09:08:51.000,335,11103756,-795,0,1669885730,12852.711355179992,265.92342399000336,54257.129632560005 2022-12-01,09:08:52.000,335,11103785,-795,0,1669885731,12853.18289687999,266.04325919999974,54257.20649088 2022-12-01,09:08:53.000,335,11103792,-795,0,1669885732,12853.46582189999,265.7683431300029,54257.22046512001 2022-12-01,09:08:54.000,335,11103816,-795,0,1669885733,12853.715065370001,265.58506574999774,54257.38116888 2022-12-01,09:08:55.000,335,11103782,-795,0,1669885734,12853.903682049997,265.3947392400005,54257.227452240004 2022-12-01,09:08:56.000,335,11103775,-795,0,1669885735,12854.415641609994,265.30310055000155,54257.227452240004 2022-12-01,09:08:57.000,335,11103790,-795,0,1669885736,12855.021909509996,265.1339214300024,54257.16456816 2022-12-01,09:08:58.000,335,11103783,-795,0,1669885737,12855.87068457,264.95769318000384,54257.0388 2022-12-01,09:08:59.000,335,11103764,-795,0,1669885738,12856.82050427999,264.7391701500019,54257.1086712 2022-12-01,09:09:00.000,335,11103768,-795,0,1669885739,12857.871368639993,264.6545805900023,54257.17155528001 2022-12-01,09:09:01.000,335,11103790,-795,0,1669885740,12858.902024069997,264.5065488600012,54257.19251664001 2022-12-01,09:09:02.000,335,11103758,-795,0,1669885741,12859.791216990001,264.3937627800042,54257.19251664001 2022-12-01,09:09:03.000,335,11103740,-795,0,1669885742,12860.572628949994,264.3867136500048,54257.33225904 2022-12-01,09:09:04.000,335,11103775,-795,0,1669885743,12861.071115890001,264.45015581999905,54257.37418176 2022-12-01,09:09:05.000,335,11103791,-795,0,1669885744,12861.529184969993,264.3937627800042,54257.49994992 2022-12-01,09:09:06.000,335,11103744,-795,0,1669885745,12862.216288589996,264.1117975800007,54257.55584688001 2022-12-01,09:09:07.000,335,11103745,-795,0,1669885746,12863.08527258,263.74524281999766,54257.5977696 2022-12-01,09:09:08.000,335,11103730,-795,0,1669885747,12864.068773839994,263.5690145699991,54257.77244760001 2022-12-01,09:09:09.000,335,11103757,-795,0,1669885748,12865.038802479998,263.6818006500034,54258.016996800005 2022-12-01,09:09:10.000,335,11103769,-795,0,1669885749,12865.901050159991,264.20343626999966,54258.17071344 2022-12-01,09:09:11.000,335,11103753,-795,0,1669885750,12866.63530794999,264.9858897000013,54258.36635280001 2022-12-01,09:09:12.000,335,11103762,-795,0,1669885751,12867.288730020002,265.7260483499995,54258.436224 2022-12-01,09:09:13.000,335,11103747,-795,0,1669885752,12867.95562470999,266.33227353000257,54258.72269592 2022-12-01,09:09:14.000,335,11103771,-795,0,1669885753,12868.743772979993,266.84686001999944,54259.05109056 2022-12-01,09:09:15.000,335,11103762,-795,0,1669885754,12869.700328999992,267.35439738000423,54259.31660112 2022-12-01,09:09:16.000,335,11103783,-795,0,1669885755,12870.68383026,267.89718038999854,54259.61006016 2022-12-01,09:09:17.000,335,11103785,-795,0,1669885756,12871.39114280999,268.3130790600044,54260.029287360005 2022-12-01,09:09:18.000,335,11103769,-795,0,1669885757,12871.707749379995,268.5386512199984,54260.30877216001 2022-12-01,09:09:19.000,335,11103757,-795,0,1669885758,12871.970465469996,268.7712725099991,54260.748960720004 2022-12-01,09:09:20.000,335,11103774,-795,0,1669885759,12872.219708939992,268.9404516299983,54260.95857432001 2022-12-01,09:09:21.000,335,11103749,-795,0,1669885760,12872.583469679994,268.7712725099991,54261.27998184 2022-12-01,09:09:22.000,335,11103723,-795,0,1669885761,12872.92028518,268.4752090500042,54261.40575 2022-12-01,09:09:23.000,335,11103762,-795,0,1669885762,12873.331200089997,268.1932438500007,54261.74113176 2022-12-01,09:09:24.000,335,11103703,-795,0,1669885763,12873.836423339999,267.93947517000197,54262.090487760004 2022-12-01,09:09:25.000,335,11103781,-795,0,1669885764,12874.34164659,267.9042295199979,54262.3839468 2022-12-01,09:09:26.000,335,11103760,-795,0,1669885765,12874.772770429998,268.1016051600018,54262.544650560005 2022-12-01,09:09:27.000,335,11103742,-795,0,1669885766,12875.183685339995,268.2989807999984,54262.64945736 2022-12-01,09:09:28.000,335,11103737,-795,0,1669885767,12875.668699659996,268.39766862000397,54262.96387776 2022-12-01,09:09:29.000,335,11103775,-795,0,1669885768,12876.072878259998,268.3765212299986,54263.229388319996 2022-12-01,09:09:30.000,335,11103740,-795,0,1669885769,12876.221077079994,268.2143912399988,54263.452976160006 2022-12-01,09:09:31.000,335,11103766,-795,0,1669885770,12876.160450289994,267.94652430000133,54263.70451248 2022-12-01,09:09:32.000,335,11103729,-795,0,1669885771,12876.167186599989,267.67865736000385,54263.83028064001 2022-12-01,09:09:33.000,335,11103777,-795,0,1669885772,12876.322121729994,267.3332499899989,54264.06784272 2022-12-01,09:09:34.000,335,11103706,-795,0,1669885773,12876.55789258,267.0865304399995,54264.375276 2022-12-01,09:09:35.000,335,11103752,-795,0,1669885774,12876.61851937,266.86095827999816,54264.57091536 2022-12-01,09:09:36.000,335,11103793,-795,0,1669885775,12876.63199198999,266.5296491699992,54264.64078656 2022-12-01,09:09:37.000,335,11103791,-795,0,1669885776,12876.564628889995,266.1278487599993,54264.605850960004 2022-12-01,09:09:38.000,335,11103792,-795,0,1669885777,12876.49052947999,266.0009644200036,54264.64777368001 2022-12-01,09:09:39.000,335,11103769,-795,0,1669885778,12876.315385419999,265.90932573000464,54264.675722160006 2022-12-01,09:09:40.000,335,11103749,-795,0,1669885779,12876.032460399998,265.902276599998,54264.69668352001 2022-12-01,09:09:41.000,335,11103794,-795,0,1669885780,12875.527237149996,265.8247361699978,54264.57790248001 2022-12-01,09:09:42.000,335,11103784,-795,0,1669885781,12874.826660909988,265.85998182000185,54264.42418584 2022-12-01,09:09:43.000,335,11103764,-795,0,1669885782,12874.11261204999,265.8176870399984,54264.33335328001 2022-12-01,09:09:44.000,335,11103786,-795,0,1669885783,12873.506344150002,265.73309747999883,54264.15867528 2022-12-01,09:09:45.000,335,11103784,-795,0,1669885784,12873.169528649996,265.48637792999943,54264.01893288 2022-12-01,09:09:46.000,335,11103745,-795,0,1669885785,12873.01459351999,264.9788405700019,54263.9211132 2022-12-01,09:09:47.000,335,11103755,-795,0,1669885786,12872.704723259994,264.3726153899988,54263.718486720005 2022-12-01,09:09:48.000,335,11103756,-795,0,1669885787,12872.192763699997,263.74524281999766,54263.52284736001 2022-12-01,09:09:49.000,335,11103763,-795,0,1669885788,12871.424824359994,263.0332806900042,54263.19445272 2022-12-01,09:09:50.000,335,11103770,-795,0,1669885789,12870.825292770001,262.6667259300011,54262.95689064 2022-12-01,09:09:51.000,335,11103780,-795,0,1669885790,12870.51542250999,262.27197465000063,54262.81714824 2022-12-01,09:09:52.000,335,11103786,-795,0,1669885791,12870.064089739994,261.67279860000417,54262.36298544 2022-12-01,09:09:53.000,335,11103768,-795,0,1669885792,12869.686856380002,260.79165735000424,54262.07651352 2022-12-01,09:09:54.000,335,11103760,-795,0,1669885793,12869.390458739996,259.79773002,54261.86689992001 2022-12-01,09:09:55.000,335,11103709,-795,0,1669885794,12868.979543829999,258.77560616999835,54261.49658256 2022-12-01,09:09:56.000,335,11103778,-795,0,1669885795,12868.811136079989,258.07069317000423,54261.07735536001 2022-12-01,09:09:57.000,335,11103797,-795,0,1669885796,12868.999752759999,257.69004015000246,54260.66511528 2022-12-01,09:09:58.000,335,11103749,-795,0,1669885797,12869.27594146999,257.7323349299986,54260.40659184001 2022-12-01,09:09:59.000,335,11103723,-795,0,1669885798,12869.734010549997,257.7323349299986,54259.99435176 2022-12-01,09:10:00.000,335,11103783,-795,0,1669885799,12870.117980219999,257.69004015000246,54259.66595712001 2022-12-01,09:10:01.000,335,11103783,-795,0,1669885800,12870.448059409995,257.49971363999794,54259.40044656001 2022-12-01,09:10:02.000,335,11103757,-795,0,1669885801,12870.51542250999,257.3234853899994,54259.03711632001 2022-12-01,09:10:03.000,335,11103770,-795,0,1669885802,12870.31333320999,257.1049623600047,54258.8205156 2022-12-01,09:10:04.000,335,11103783,-795,0,1669885803,12869.996726639998,256.9992254099998,54258.687760320005 2022-12-01,09:10:05.000,335,11103748,-795,0,1669885804,12869.606020660001,256.9287341099989,54258.40827552 2022-12-01,09:10:06.000,335,11103784,-795,0,1669885805,12869.29615039999,256.82299716000125,54257.97507408 2022-12-01,09:10:07.000,335,11103776,-795,0,1669885806,12869.46455815,256.7807023799978,54257.632705200005 2022-12-01,09:10:08.000,335,11103782,-795,0,1669885807,12869.801373649992,256.6467689100027,54257.227452240004 2022-12-01,09:10:09.000,335,11103773,-795,0,1669885808,12870.219024869999,256.5551302200038,54257.010851520005 2022-12-01,09:10:10.000,335,11103725,-795,0,1669885809,12870.367223689995,256.5480810900044,54256.68245688 2022-12-01,09:10:11.000,335,11103793,-795,0,1669885810,12870.151661769989,256.5833267400012,54256.36803648 2022-12-01,09:10:12.000,335,11103758,-795,0,1669885811,12869.599284349992,256.82299716000125,54256.01169336 2022-12-01,09:10:13.000,335,11103772,-795,0,1669885812,12868.817872389998,257.1402080100015,54255.6763116 2022-12-01,09:10:14.000,335,11103731,-795,0,1669885813,12868.09708721999,257.203650180003,54255.27105864 2022-12-01,09:10:15.000,335,11103752,-795,0,1669885814,12867.416719909997,256.94988150000427,54255.06144504001 2022-12-01,09:10:16.000,335,11103815,-795,0,1669885815,12866.63530794999,256.3436563200012,54254.614269360005 2022-12-01,09:10:17.000,335,11103798,-795,0,1669885816,12865.853895989996,255.49776071999804,54254.18805504 2022-12-01,09:10:18.000,335,11103794,-795,0,1669885817,12864.978175689997,254.69415989999834,54253.67100816001 2022-12-01,09:10:19.000,335,11103765,-795,0,1669885818,12864.18329111,254.1584260200034,54253.28671656 2022-12-01,09:10:20.000,335,11103788,-795,0,1669885819,12863.550077970001,253.8130186499984,54252.888450720005 2022-12-01,09:10:21.000,335,11103739,-795,0,1669885820,12862.815820179989,253.23498999000003,54252.30851976001 2022-12-01,09:10:22.000,335,11103776,-795,0,1669885821,12862.074826079996,252.51597872999992,54251.777498639996 2022-12-01,09:10:23.000,335,11103750,-795,0,1669885822,12861.192369470002,251.83221312000387,54251.19756768 2022-12-01,09:10:24.000,335,11103732,-795,0,1669885823,12860.168450349993,251.1061527300044,54250.73641776 2022-12-01,09:10:25.000,335,11103723,-795,0,1669885824,12858.942441929998,250.5492714600041,54250.17744816001 2022-12-01,09:10:26.000,335,11103758,-795,0,1669885825,12857.884841259998,250.11222540000017,54249.62546568001 2022-12-01,09:10:27.000,335,11103799,-795,0,1669885826,12856.766613799999,249.7315723799984,54249.031560480005 2022-12-01,09:10:28.000,335,11103754,-795,0,1669885827,12855.756167299995,249.52714761000243,54248.25599016001 2022-12-01,09:10:29.000,335,11103766,-795,0,1669885828,12854.80634758999,249.35796849000326,54247.54330392001 2022-12-01,09:10:30.000,335,11103750,-795,0,1669885829,12853.775692160001,249.34387023000454,54246.83061768 2022-12-01,09:10:31.000,335,11103743,-795,0,1669885830,12852.664201009997,249.16059284999938,54245.97120192 2022-12-01,09:10:32.000,335,11103723,-795,0,1669885831,12851.438192590002,248.92092242999934,54244.99300512 2022-12-01,09:10:33.000,335,11103748,-795,0,1669885832,12850.306492509997,248.6178098399978,54244.217434800004 2022-12-01,09:10:34.000,335,11103776,-795,0,1669885833,12849.242155530002,248.42043420000118,54243.42090312001 2022-12-01,09:10:35.000,335,11103717,-795,0,1669885834,12848.251917959999,248.17371465000178,54242.52655176 2022-12-01,09:10:36.000,335,11103738,-795,0,1669885835,12847.27515301,247.5956859900034,54241.68111024 2022-12-01,09:10:37.000,335,11103781,-795,0,1669885836,12846.487004739996,246.89782212000136,54240.87759144001 2022-12-01,09:10:38.000,335,11103760,-795,0,1669885837,12846.01546304,246.19995824999933,54240.10202112 2022-12-01,09:10:39.000,335,11103761,-795,0,1669885838,12845.766219569989,245.74881393000396,54239.21465688 2022-12-01,09:10:40.000,335,11103737,-795,0,1669885839,12845.476558239992,245.6148804600016,54238.28536992 2022-12-01,09:10:41.000,335,11103746,-795,0,1669885840,12844.944389749995,245.47389785999985,54237.39800568 2022-12-01,09:10:42.000,335,11103757,-795,0,1669885841,12844.129296239997,245.49504524999793,54236.4617316 2022-12-01,09:10:43.000,335,11103757,-795,0,1669885842,12843.179476529993,245.39635742999963,54235.665199920004 2022-12-01,09:10:44.000,335,11103805,-795,0,1669885843,12842.37111932999,245.26947309000388,54234.98744928001 2022-12-01,09:10:45.000,335,11103758,-795,0,1669885844,12841.758115119992,245.1566870099996,54234.1909176 2022-12-01,09:10:46.000,335,11103765,-795,0,1669885845,12841.32025497,245.3470135200041,54233.45028288001 2022-12-01,09:10:47.000,335,11103754,-795,0,1669885846,12841.09122042999,245.9602878299993,54232.716635280005 2022-12-01,09:10:48.000,335,11103776,-795,0,1669885847,12840.875658509998,246.65815170000133,54231.927090720004 2022-12-01,09:10:49.000,335,11103712,-795,0,1669885848,12840.572524559997,247.32781904999865,54231.31921128001 2022-12-01,09:10:50.000,335,11103791,-795,0,1669885849,12840.276126919991,247.94814249000046,54230.774215920006 2022-12-01,09:10:51.000,335,11103760,-795,0,1669885850,12839.764167359994,248.40633594000246,54229.88685168001 2022-12-01,09:10:52.000,335,11103769,-795,0,1669885851,12839.481242339993,248.67420287999994,54229.47461160001 2022-12-01,09:10:53.000,335,11103777,-795,0,1669885852,12839.285889350002,248.75174331000017,54228.94359048 2022-12-01,09:10:54.000,335,11103760,-795,0,1669885853,12839.137690529991,248.76584156999888,54228.44750496001 2022-12-01,09:10:55.000,335,11103741,-795,0,1669885854,12839.137690529991,248.55436767000356,54227.97936792 2022-12-01,09:10:56.000,335,11103765,-795,0,1669885855,12839.319570899992,248.26535334000073,54227.39244984001 2022-12-01,09:10:57.000,335,11103806,-795,0,1669885856,12839.407142930002,247.9269951000024,54226.74264768001 2022-12-01,09:10:58.000,335,11103773,-795,0,1669885857,12839.420615549992,247.680275550003,54226.14874248001 2022-12-01,09:10:59.000,335,11103795,-795,0,1669885858,12839.420615549992,247.57453859999805,54225.68060544 2022-12-01,09:11:00.000,335,11103797,-795,0,1669885859,12839.326307210002,247.53929295000125,54225.12862296 2022-12-01,09:11:01.000,335,11103787,-795,0,1669885860,12839.346516140002,247.24322948999907,54224.57664048 2022-12-01,09:11:02.000,335,11103747,-795,0,1669885861,12839.326307210002,246.65110257000197,54224.045619360004 2022-12-01,09:11:03.000,335,11103747,-795,0,1669885862,12839.326307210002,245.974386089998,54223.52158536 2022-12-01,09:11:04.000,335,11103795,-795,0,1669885863,12839.184844700001,245.38930830000027,54222.81588624001 2022-12-01,09:11:05.000,335,11103693,-795,0,1669885864,12839.009700639996,245.0086552799985,54222.389671920006 2022-12-01,09:11:06.000,335,11103745,-795,0,1669885865,12838.67962145,244.98750789000042,54221.94249624 2022-12-01,09:11:07.000,335,11103772,-795,0,1669885866,12838.147452960002,245.1002939700047,54221.46038496 2022-12-01,09:11:08.000,335,11103767,-795,0,1669885867,12837.64222971,245.35406265000347,54220.929363840005 2022-12-01,09:11:09.000,335,11103768,-795,0,1669885868,12837.49403088999,245.55848741999944,54220.531098 2022-12-01,09:11:10.000,335,11103781,-795,0,1669885869,12837.440140409999,245.60078220000287,54219.91623144001 2022-12-01,09:11:11.000,335,11103736,-795,0,1669885870,12837.63549339999,245.52324177000264,54219.60879816001 2022-12-01,09:11:12.000,335,11103770,-795,0,1669885871,12837.830846389996,245.35406265000347,54219.16162248 2022-12-01,09:11:13.000,335,11103728,-795,0,1669885872,12837.878000559991,245.26947309000388,54218.88912480001 2022-12-01,09:11:14.000,335,11103820,-795,0,1669885873,12837.770219599995,245.1214413600028,54218.57470440001 2022-12-01,09:11:15.000,335,11103835,-795,0,1669885874,12837.547921369995,244.80423051000253,54218.32316808 2022-12-01,09:11:16.000,335,11103717,-795,0,1669885875,12837.285205279994,244.69144442999823,54217.743237120005 2022-12-01,09:11:17.000,335,11103771,-795,0,1669885876,12837.157215389998,244.91701658999955,54217.41484248 2022-12-01,09:11:18.000,335,11103727,-795,0,1669885877,12837.244787419993,245.26947309000388,54217.16330616001 2022-12-01,09:11:19.000,335,11103718,-795,0,1669885878,12837.406458859994,245.5937330700035,54216.76504032 2022-12-01,09:11:20.000,335,11103772,-795,0,1669885879,12837.709592809995,245.76996132000204,54216.35978736 2022-12-01,09:11:21.000,335,11103688,-795,0,1669885880,12838.086826170002,245.88274739999906,54215.849727600005 2022-12-01,09:11:22.000,335,11103794,-795,0,1669885881,12838.363014879993,246.13651607999782,54215.75889504 2022-12-01,09:11:23.000,335,11103783,-795,0,1669885882,12838.336069639998,246.40438302000257,54215.59819128 2022-12-01,09:11:24.000,335,11103754,-795,0,1669885883,12838.342805949993,246.72159387000283,54215.297745120006 2022-12-01,09:11:25.000,335,11103785,-795,0,1669885884,12838.363014879993,246.86257647000457,54214.99729896 2022-12-01,09:11:26.000,335,11103762,-795,0,1669885885,12838.504477389994,246.9753625500016,54214.68986568 2022-12-01,09:11:27.000,335,11103748,-795,0,1669885886,12838.908655989995,246.89782212000136,54214.53614904 2022-12-01,09:11:28.000,335,11103798,-795,0,1669885887,12839.184844700001,246.49602171000151,54214.2776256 2022-12-01,09:11:29.000,335,11103767,-795,0,1669885888,12839.211789939996,245.91094392000377,54214.04006352 2022-12-01,09:11:30.000,335,11103777,-795,0,1669885889,12838.827820269995,245.3470135200041,54213.6837204 2022-12-01,09:11:31.000,335,11103752,-795,0,1669885890,12838.389960119988,244.8747218100034,54213.54397800001 2022-12-01,09:11:32.000,335,11103773,-795,0,1669885891,12837.972308899996,244.53636356999777,54213.36231288 2022-12-01,09:11:33.000,335,11103728,-795,0,1669885892,12837.588339229995,244.32488967000245,54213.01994400001 2022-12-01,09:11:34.000,335,11103790,-795,0,1669885893,12837.190896939988,244.1063666400005,54212.82430464001 2022-12-01,09:11:35.000,335,11103747,-795,0,1669885894,12836.779982029992,243.86669622000045,54212.733472080006 2022-12-01,09:11:36.000,335,11103783,-795,0,1669885895,12836.268022469994,243.84554883000237,54212.328219120005 2022-12-01,09:11:37.000,335,11103789,-795,0,1669885896,12835.843634939993,243.8596470900011,54212.13257976001 2022-12-01,09:11:38.000,335,11103780,-795,0,1669885897,12835.419247409991,243.74686101000407,54211.776236640006 2022-12-01,09:11:39.000,335,11103760,-795,0,1669885898,12835.351884309996,243.38735538000037,54211.61553288 2022-12-01,09:11:40.000,335,11103778,-795,0,1669885899,12835.540500989991,243.04899714000203,54211.46181624001 2022-12-01,09:11:41.000,335,11103795,-795,0,1669885900,12835.958152209998,242.76703193999856,54211.26617688001 2022-12-01,09:11:42.000,335,11103796,-795,0,1669885901,12836.35559449999,242.73178629000176,54211.056563280006 2022-12-01,09:11:43.000,335,11103691,-795,0,1669885902,12836.638519519991,242.55555804000323,54210.867911040004 2022-12-01,09:11:44.000,335,11103771,-795,0,1669885903,12836.66546476,242.24539632000233,54210.5395164 2022-12-01,09:11:45.000,335,11103758,-795,0,1669885904,12836.611574279996,241.91408721000334,54210.25304448 2022-12-01,09:11:46.000,335,11103705,-795,0,1669885905,12836.55768379999,241.83654678000312,54209.931636960006 2022-12-01,09:11:47.000,335,11103740,-795,0,1669885906,12836.60483797,241.78015374000097,54209.53337112 2022-12-01,09:11:48.000,335,11103766,-795,0,1669885907,12836.64525583,241.71671156999946,54209.33773176 2022-12-01,09:11:49.000,335,11103751,-795,0,1669885908,12836.881026679992,241.7590063500029,54209.35170600001 2022-12-01,09:11:50.000,335,11103753,-795,0,1669885909,12836.881026679992,241.87884155999927,54209.25388632001 2022-12-01,09:11:51.000,335,11103712,-795,0,1669885910,12836.820399889992,241.892939819998,54209.01632424001 2022-12-01,09:11:52.000,335,11103762,-795,0,1669885911,12836.800190959992,241.73080982999818,54208.39447056001 2022-12-01,09:11:53.000,335,11103748,-795,0,1669885912,12837.170688009988,241.6109746200018,54208.48530312 2022-12-01,09:11:54.000,335,11103803,-795,0,1669885913,12837.426667789994,241.61802375000116,54208.31761224 2022-12-01,09:11:55.000,335,11103725,-795,0,1669885914,12837.62202078,241.44179550000263,54208.24774104001 2022-12-01,09:11:56.000,335,11103750,-795,0,1669885915,12837.74327436,240.8426194499989,54208.11498576 2022-12-01,09:11:57.000,335,11103799,-795,0,1669885916,12837.938627349991,240.14475558000413,54208.066075920004 2022-12-01,09:11:58.000,335,11103751,-795,0,1669885917,12838.214816059997,239.7077095200002,54208.21979256 2022-12-01,09:11:59.000,335,11103732,-795,0,1669885918,12838.67288513999,239.48918648999825,54208.21280544 2022-12-01,09:12:00.000,335,11103752,-795,0,1669885919,12839.029909569996,239.48918648999825,54208.24075392 2022-12-01,09:12:01.000,335,11103809,-795,0,1669885920,12839.10400898,239.35525302000315,54208.28966376 2022-12-01,09:12:02.000,335,11103800,-795,0,1669885921,12838.83455657999,238.98164913000073,54208.24075392 2022-12-01,09:12:03.000,335,11103759,-795,0,1669885922,12838.255233919997,238.4952591600013,54208.19883120001 2022-12-01,09:12:04.000,335,11103782,-795,0,1669885923,12837.78369222,237.9736235399978,54208.17088272 2022-12-01,09:12:05.000,335,11103766,-795,0,1669885924,12837.440140409999,237.5436266100005,54208.04511456 2022-12-01,09:12:06.000,335,11103768,-795,0,1669885925,12837.190896939988,237.28985793000174,54207.814539599996 2022-12-01,09:12:07.000,335,11103765,-795,0,1669885926,12836.961862399992,237.58592139000393,54207.61191312 2022-12-01,09:12:08.000,335,11103759,-795,0,1669885927,12836.699146309991,238.12870439999824,54207.199673040006 2022-12-01,09:12:09.000,335,11103727,-795,0,1669885928,12836.35559449999,238.69968393000454,54207.06691776 2022-12-01,09:12:10.000,335,11103791,-795,0,1669885929,12836.032251619989,239.00984564999817,54206.93416248001 2022-12-01,09:12:11.000,335,11103759,-795,0,1669885930,12835.601127779992,238.8688630500037,54206.794420080005 2022-12-01,09:12:12.000,335,11103754,-795,0,1669885931,12835.26431228,238.43886611999915,54206.61974208001 2022-12-01,09:12:13.000,335,11103761,-715,0,1669885932,12835.250839659995,237.93132876000163,54206.556858 2022-12-01,09:12:14.000,335,11103741,-795,0,1669885933,12835.33841168999,237.7551005100031,54206.4869868 2022-12-01,09:12:15.000,335,11103779,-795,0,1669885934,12835.25757596999,238.01591832000122,54206.23545048001 2022-12-01,09:12:16.000,335,11103786,-795,0,1669885935,12835.16326763,238.8900104400018,54206.06077248 2022-12-01,09:12:17.000,335,11103802,-795,0,1669885936,12835.13632238999,240.03196949999983,54205.76731344 2022-12-01,09:12:18.000,335,11103782,-795,0,1669885937,12835.210421799995,240.98360205000063,54205.5786612 2022-12-01,09:12:19.000,335,11103775,-795,0,1669885938,12835.271048589995,241.37835333000112,54205.46686728001 2022-12-01,09:12:20.000,335,11103777,-795,0,1669885939,12835.008332499994,241.42064811000455,54205.36206048 2022-12-01,09:12:21.000,335,11103772,-795,0,1669885940,12834.577208659997,241.17392855999788,54205.22231808 2022-12-01,09:12:22.000,335,11103818,-795,0,1669885941,12833.890105039995,241.03294596000342,54204.90789768 2022-12-01,09:12:23.000,335,11103726,-795,0,1669885942,12832.852713299995,241.0188477000047,54204.733219680005 2022-12-01,09:12:24.000,335,11103778,-795,0,1669885943,12831.45829712999,240.8426194499989,54204.36290232 2022-12-01,09:12:25.000,335,11103773,-795,0,1669885944,12830.373751219995,240.32803296000202,54204.02053344 2022-12-01,09:12:26.000,335,11103798,-795,0,1669885945,12829.605811879992,239.66541474000405,54203.63624184 2022-12-01,09:12:27.000,335,11103799,-795,0,1669885946,12828.945653499999,238.7560769699994,54203.41265400001 2022-12-01,09:12:28.000,335,11103785,-795,0,1669885947,12828.325912979992,238.07231136000337,54203.007401040006 2022-12-01,09:12:29.000,335,11103779,-795,0,1669885948,12827.67922721999,237.83264094000333,54202.77682608 2022-12-01,09:12:30.000,335,11103786,-795,0,1669885949,12826.93149681,237.8185426800046,54202.27375344 2022-12-01,09:12:31.000,335,11103767,-795,0,1669885950,12826.271338429993,238.07936049000273,54201.79862928 2022-12-01,09:12:32.000,335,11103796,-795,0,1669885951,12825.59097112,238.4600135100045,54201.18376272001 2022-12-01,09:12:33.000,335,11103735,-795,0,1669885952,12825.200265139989,238.4952591600013,54200.83440672 2022-12-01,09:12:34.000,335,11103773,-795,0,1669885953,12825.220474069989,238.31903091000277,54200.5479348 2022-12-01,09:12:35.000,335,11103787,-795,0,1669885954,12825.46298122999,238.38952221000363,54200.205565920005 2022-12-01,09:12:36.000,335,11103794,-795,0,1669885955,12825.981677099997,238.82656827000028,54199.772364480006 2022-12-01,09:12:37.000,335,11103768,-795,0,1669885956,12826.305019979998,238.84771565999836,54199.56275088 2022-12-01,09:12:38.000,335,11103753,-795,0,1669885957,12826.534054519994,238.1850974400004,54199.40204712 2022-12-01,09:12:39.000,335,11103745,-795,0,1669885958,12826.68225333999,237.1136296800032,54199.12256232001 2022-12-01,09:12:40.000,335,11103744,-795,0,1669885959,12826.72267119999,236.27478320999944,54198.815129040006 2022-12-01,09:12:41.000,335,11103795,-795,0,1669885960,12826.82371584999,235.9716706199979,54198.577566960004 2022-12-01,09:12:42.000,335,11103738,-795,0,1669885961,12826.958442049996,236.10560409000027,54198.22821096 2022-12-01,09:12:43.000,335,11103762,-795,0,1669885962,12827.194212900002,236.41576581000118,54198.08846856001 2022-12-01,09:12:44.000,335,11103745,-795,0,1669885963,12827.349148029993,236.99379446999956,54198.08148144 2022-12-01,09:12:45.000,335,11103702,-795,0,1669885964,12827.335675410002,237.4942826999977,54198.0325716 2022-12-01,09:12:46.000,335,11103733,-795,0,1669885965,12827.281784929997,237.7057566000003,54197.99064888 2022-12-01,09:12:47.000,335,11103751,-795,0,1669885966,12827.389565889993,237.32510357999854,54197.87885496001 2022-12-01,09:12:48.000,335,11103735,-795,0,1669885967,12827.605127809999,236.51445362999948,54198.025584480005 2022-12-01,09:12:49.000,335,11103800,-795,0,1669885968,12828.00257009999,235.4782315199991,54198.03955872 2022-12-01,09:12:50.000,335,11103770,-795,0,1669885969,12828.278758809996,234.46315680000407,54198.15135264 2022-12-01,09:12:51.000,335,11103787,-795,0,1669885970,12828.393276080002,233.66660511000373,54197.976674640006 2022-12-01,09:12:52.000,335,11103776,-795,0,1669885971,12828.480848109997,233.2789029600026,54197.96968752001 2022-12-01,09:12:53.000,335,11103768,-555,0,1669885972,12828.568420139993,233.45513121000113,54197.76706104 2022-12-01,09:12:54.000,335,11103790,-795,0,1669885973,12828.858081469989,234.2305355100034,54197.94173904 2022-12-01,09:12:55.000,335,11103739,-795,0,1669885974,12828.89849932999,235.24561022999842,54197.93475192 2022-12-01,09:12:56.000,335,11103804,-795,0,1669885975,12828.891763019994,236.15494800000306,54197.72513832 2022-12-01,09:12:57.000,335,11103779,-795,0,1669885976,12828.831136229994,236.74707492000016,54197.67622848 2022-12-01,09:12:58.000,335,11103774,-795,0,1669885977,12828.420221319997,237.00084359999892,54197.38975656 2022-12-01,09:12:59.000,335,11103774,-795,0,1669885978,12827.894789139995,237.00789272999828,54197.20809144001 2022-12-01,09:13:00.000,335,11103813,-795,0,1669885979,12827.544501019998,237.20526837000216,54197.14520736 2022-12-01,09:13:01.000,335,11103822,-795,0,1669885980,12827.120113489997,237.74805138000374,54196.87270968001 2022-12-01,09:13:02.000,335,11103771,-795,0,1669885981,12826.72940751,238.1991956999991,54196.635147600005 2022-12-01,09:13:03.000,335,11103779,-795,0,1669885982,12826.54079082999,238.2978835200047,54196.516366560005 2022-12-01,09:13:04.000,335,11103815,-795,0,1669885983,12826.352174149994,238.34017830000084,54196.29277872001 2022-12-01,09:13:05.000,335,11103756,-795,0,1669885984,12826.251129499993,238.74902784000005,54196.16002344 2022-12-01,09:13:06.000,335,11103801,-795,0,1669885985,12826.170293779993,239.42574432000401,54195.859577279996 2022-12-01,09:13:07.000,335,11103725,-795,0,1669885986,12826.305019979998,240.14475558000413,54195.63598944 2022-12-01,09:13:08.000,335,11103760,-795,0,1669885987,12826.594681309994,240.68753858999844,54195.677912160005 2022-12-01,09:13:09.000,335,11103733,-795,0,1669885988,12826.958442049996,241.03999509000278,54195.559131120004 2022-12-01,09:13:10.000,335,11103764,-795,0,1669885989,12827.241367069997,241.3360585499977,54195.47528568 2022-12-01,09:13:11.000,335,11103733,-795,0,1669885990,12827.443456369998,241.5263850600022,54195.377466 2022-12-01,09:13:12.000,335,11103824,-795,0,1669885991,12827.450192679993,241.65326939999795,54195.244710720006 2022-12-01,09:13:13.000,335,11103797,-795,0,1669885992,12827.504083159998,241.39245158999984,54195.293620560005 2022-12-01,09:13:14.000,335,11103778,-795,0,1669885993,12827.69943614999,240.94130727000447,54195.41938872 2022-12-01,09:13:15.000,335,11103812,-795,0,1669885994,12828.164241539991,240.77212814999803,54195.412401600006 2022-12-01,09:13:16.000,335,11103775,-795,0,1669885995,12828.992807669994,240.99065118,54195.34951752 2022-12-01,09:13:17.000,335,11103767,-795,0,1669885996,12829.767483319993,241.14573204000044,54195.4473372 2022-12-01,09:13:18.000,335,11103781,-795,0,1669885997,12830.454586939995,241.14573204000044,54195.61502808 2022-12-01,09:13:19.000,335,11103750,-795,0,1669885998,12830.919392329997,240.83557031999953,54195.63598944 2022-12-01,09:13:20.000,335,11103738,-795,0,1669885999,12831.262944139999,240.24344340000243,54195.62201520001 2022-12-01,09:13:21.000,335,11103783,-795,0,1669886000,12831.62670488,239.86983951000002,54195.48925992 2022-12-01,09:13:22.000,335,11103789,-795,0,1669886001,12832.010674550002,239.9544290699996,54195.412401600006 2022-12-01,09:13:23.000,335,11103807,-795,0,1669886002,12832.313808499988,240.70163685000443,54195.25169784 2022-12-01,09:13:24.000,335,11103791,-795,0,1669886003,12832.79882281999,241.84359591000248,54195.25868496 2022-12-01,09:13:25.000,335,11103786,-795,0,1669886004,12833.357936549997,243.0067023599986,54195.377466 2022-12-01,09:13:26.000,335,11103763,-795,0,1669886005,12833.479190129998,243.89489273999789,54195.20977512 2022-12-01,09:13:27.000,335,11103745,-795,0,1669886006,12833.479190129998,244.09226838000177,54195.356504639996 2022-12-01,09:13:28.000,335,11103742,-795,0,1669886007,12833.512871679988,243.75391014000343,54195.49624704 2022-12-01,09:13:29.000,335,11103716,-795,0,1669886008,12833.849687179994,242.94326019000437,54195.74079624001 2022-12-01,09:13:30.000,335,11103787,-795,0,1669886009,12834.193238989996,241.99867677000293,54195.98534544001 2022-12-01,09:13:31.000,335,11103801,-795,0,1669886010,12834.496372939997,241.27261638000346,54196.39059840001 2022-12-01,09:13:32.000,335,11103781,-795,0,1669886011,12834.543527109992,240.63819468000293,54196.59322488 2022-12-01,09:13:33.000,335,11103826,-795,0,1669886012,12834.705198549993,240.04606775999855,54196.87270968001 2022-12-01,09:13:34.000,335,11103779,-795,0,1669886013,12834.907287849994,239.42574432000401,54197.257001280006 2022-12-01,09:13:35.000,335,11103776,-795,0,1669886014,12835.1430587,239.1155826000031,54197.43167928 2022-12-01,09:13:36.000,335,11103747,-795,0,1669886015,12835.38556586,238.840666529999,54197.65526712 2022-12-01,09:13:37.000,335,11103789,-795,0,1669886016,12835.580918849992,238.30493265000405,54197.80199664001 2022-12-01,09:13:38.000,335,11103762,-795,0,1669886017,12835.749326600002,237.7057566000003,54197.93475192 2022-12-01,09:13:39.000,335,11103775,-795,0,1669886018,12835.978361139998,237.10658055000386,54198.06750720001 2022-12-01,09:13:40.000,335,11103801,-795,0,1669886019,12836.25454984999,236.50740450000012,54198.479747280006 2022-12-01,09:13:41.000,335,11103772,-795,0,1669886020,12836.46337546,236.06330931000412,54198.528657120005 2022-12-01,09:13:42.000,335,11103806,-795,0,1669886021,12836.64525583,236.09150583000155,54198.57057984001 2022-12-01,09:13:43.000,335,11103727,-795,0,1669886022,12836.907971920002,236.60609231999842,54198.57057984001 2022-12-01,09:13:44.000,335,11103756,-795,0,1669886023,12836.901235609992,237.19117011000344,54198.52167000001 2022-12-01,09:13:45.000,335,11103821,-795,0,1669886024,12836.894499299997,237.45903705000092,54198.57057984001 2022-12-01,09:13:46.000,335,11103757,-795,0,1669886025,12836.66546476,236.90920490999997,54198.49372152 2022-12-01,09:13:47.000,335,11103778,-795,0,1669886026,12836.28149509,235.83068802000344,54198.50070864001 2022-12-01,09:13:48.000,335,11103785,-795,0,1669886027,12836.247813539994,234.6393850500026,54198.58455408 2022-12-01,09:13:49.000,335,11103757,-795,0,1669886028,12836.36233081,233.38463991000026,54198.864038880005 2022-12-01,09:13:50.000,335,11103782,-795,0,1669886029,12836.40274867,232.4753021400029,54198.9408972 2022-12-01,09:13:51.000,335,11103744,-795,0,1669886030,12835.971624829988,232.12989476999792,54198.766219200006 2022-12-01,09:13:52.000,335,11103775,-795,0,1669886031,12835.42598372,231.9325191300013,54198.88500024001 2022-12-01,09:13:53.000,335,11103758,-795,0,1669886032,12834.860133679998,231.69284871000127,54198.91993584 2022-12-01,09:13:54.000,335,11103763,-795,0,1669886033,12834.341437809991,231.4108835099978,54198.794167680004 2022-12-01,09:13:55.000,335,11103723,-795,0,1669886034,12833.970940759995,231.39678524999908,54199.1155752 2022-12-01,09:13:56.000,335,11103752,-795,0,1669886035,12833.492662750003,231.63645566999912,54199.17147216001 2022-12-01,09:13:57.000,335,11103736,-795,0,1669886036,12832.98070318999,231.89022434999788,54199.35313728 2022-12-01,09:13:58.000,335,11103761,-795,0,1669886037,12832.219500159998,231.74219262000406,54199.42300848 2022-12-01,09:13:59.000,335,11103733,-795,0,1669886038,12831.431351889994,231.26285178000398,54199.6396092 2022-12-01,09:14:00.000,335,11103797,-795,0,1669886039,12830.710566720001,230.7200687700024,54199.7094804 2022-12-01,09:14:01.000,335,11103772,-795,0,1669886040,12830.17839822999,230.57908617000066,54199.75839024 2022-12-01,09:14:02.000,335,11103810,-795,0,1669886041,12829.545185089992,230.94564093000372,54199.67454480001 2022-12-01,09:14:03.000,335,11103791,-795,0,1669886042,12828.602101689998,231.79153652999958,54199.68851904 2022-12-01,09:14:04.000,335,11103789,-795,0,1669886043,12827.726381389999,232.86300429000403,54199.62563496001 2022-12-01,09:14:05.000,335,11103787,-795,0,1669886044,12826.82371584999,234.05430726000486,54199.73742888 2022-12-01,09:14:06.000,335,11103766,-795,0,1669886045,12826.150084849993,234.87905547000264,54199.76537736001 2022-12-01,09:14:07.000,335,11103747,-795,0,1669886046,12825.48319015999,235.25265935999778,54199.7793516 2022-12-01,09:14:08.000,335,11103764,-795,0,1669886047,12824.38517162999,235.18921719000355,54199.68153192 2022-12-01,09:14:09.000,335,11103742,-795,0,1669886048,12823.13221797,235.1821680600042,54199.7094804 2022-12-01,09:14:10.000,335,11103796,-795,0,1669886049,12821.818637519995,235.17511893000483,54199.6396092 2022-12-01,09:14:11.000,335,11103786,-795,0,1669886050,12820.720618989995,234.81561330000113,54199.38108576 2022-12-01,09:14:12.000,335,11103769,-795,0,1669886051,12820.174977879993,234.1318476899978,54199.30422744 2022-12-01,09:14:13.000,335,11103798,-795,0,1669886052,12819.858371310002,233.75824380000267,54199.09461384001 2022-12-01,09:14:14.000,335,11103805,-795,0,1669886053,12819.582182599996,233.57496642000478,54198.88500024001 2022-12-01,09:14:15.000,335,11103764,-795,0,1669886054,12819.52829211999,233.22250992000045,54198.871026 2022-12-01,09:14:16.000,335,11103772,-795,0,1669886055,12819.481137949995,233.02513428000384,54198.66839952001 2022-12-01,09:14:17.000,335,11103801,-795,0,1669886056,12819.663018319996,232.99693775999913,54198.577566960004 2022-12-01,09:14:18.000,335,11103809,-795,0,1669886057,12819.979624890002,232.7220216900023,54198.35397912001 2022-12-01,09:14:19.000,335,11103769,-795,0,1669886058,12820.242340979989,232.20743519999814,54198.18628824001 2022-12-01,09:14:20.000,335,11103809,-795,0,1669886059,12820.437693969994,231.2135078700012,54198.15833976 2022-12-01,09:14:21.000,335,11103827,-795,0,1669886060,12820.55221124,229.92351708000206,54197.93475192 2022-12-01,09:14:22.000,335,11103809,-795,0,1669886061,12820.882290429996,228.9648354000019,54197.56443456001 2022-12-01,09:14:23.000,335,11103789,-795,0,1669886062,12821.286469029998,228.51369107999926,54197.257001280006 2022-12-01,09:14:24.000,335,11103742,-795,0,1669886063,12821.70412024999,228.29516805000458,54196.851748320005 2022-12-01,09:14:25.000,335,11103754,-795,0,1669886064,12822.229552429992,228.23877501000243,54196.55828928001 2022-12-01,09:14:26.000,335,11103778,-795,0,1669886065,12822.90991974,227.9779572000043,54196.34168856001 2022-12-01,09:14:27.000,335,11103763,-795,0,1669886066,12823.179372139995,227.73828678000427,54195.915474240006 2022-12-01,09:14:28.000,335,11103762,-795,0,1669886067,12823.374725130001,227.56205852999847,54195.67092504001 2022-12-01,09:14:29.000,335,11103747,-795,0,1669886068,12823.873212069993,227.22370029000012,54195.53118264001 2022-12-01,09:14:30.000,335,11103784,-795,0,1669886069,12824.668096649992,226.6033768499983,54195.23073648 2022-12-01,09:14:31.000,335,11103730,-795,0,1669886070,12825.62465266999,226.0112499300012,54194.82548352 2022-12-01,09:14:32.000,335,11103793,-795,0,1669886071,12826.527318209999,225.82797255000332,54194.37830784001 2022-12-01,09:14:33.000,335,11103813,-795,0,1669886072,12827.160531349997,226.20862556999782,54194.01497760001 2022-12-01,09:14:34.000,335,11103778,-795,0,1669886073,12827.416511130003,226.835998139999,54193.68658296001 2022-12-01,09:14:35.000,335,11103798,-795,0,1669886074,12827.584918879998,227.27304420000291,54193.2463944 2022-12-01,09:14:36.000,335,11103778,-795,0,1669886075,12827.746590319999,227.62550069999998,54192.6874248 2022-12-01,09:14:37.000,335,11103813,-795,0,1669886076,12828.312440360001,228.14008719000412,54192.40095288 2022-12-01,09:14:38.000,335,11103800,-795,0,1669886077,12829.10058862999,228.6053297699982,54192.205313520004 2022-12-01,09:14:39.000,335,11103739,-795,0,1669886078,12829.740538079997,228.5066419499999,54191.91185448001 2022-12-01,09:14:40.000,335,11103831,-795,0,1669886079,12830.25923394999,228.27402065999922,54191.73717648 2022-12-01,09:14:41.000,335,11103774,-795,0,1669886080,12830.58931314,227.98500633000367,54191.57647272001 2022-12-01,09:14:42.000,335,11103797,-795,0,1669886081,12830.643203619991,227.56205852999847,54191.317949280005 2022-12-01,09:14:43.000,335,11103798,-795,0,1669886082,12830.683621479991,227.11796334000246,54191.21314248001 2022-12-01,09:14:44.000,335,11103783,-795,0,1669886083,12830.872238160002,226.77960510000412,54191.14327128001 2022-12-01,09:14:45.000,335,11103796,-795,0,1669886084,12831.235998899989,226.56108207000216,54190.933657680005 2022-12-01,09:14:46.000,335,11103794,-795,0,1669886085,12831.916366209996,226.4694433800032,54190.61225016 2022-12-01,09:14:47.000,335,11103753,-795,0,1669886086,12832.650623999994,226.77960510000412,54190.29084264 2022-12-01,09:14:48.000,335,11103723,-795,0,1669886087,12833.101956769991,227.1955037700027,54189.808731360004 2022-12-01,09:14:49.000,335,11103741,-795,0,1669886088,12833.310782380002,227.62550069999998,54189.38950416 2022-12-01,09:14:50.000,335,11103790,-795,0,1669886089,12833.061538909991,228.12598892999813,54189.1938648 2022-12-01,09:14:51.000,335,11103764,-795,0,1669886090,12832.610206139994,228.2599224000005,54188.753676240005 2022-12-01,09:14:52.000,335,11103749,-795,0,1669886091,12832.192554920002,228.43615064999904,54188.320474800006 2022-12-01,09:14:53.000,335,11103798,-795,0,1669886092,12832.125191819992,228.47844543000247,54188.10387408001 2022-12-01,09:14:54.000,335,11103811,-795,0,1669886093,12832.044356099992,228.5559858600027,54187.95015744 2022-12-01,09:14:55.000,335,11103825,-795,0,1669886094,12831.875948349996,228.17533284000092,54187.56586584 2022-12-01,09:14:56.000,335,11103753,-795,0,1669886095,12831.754694769996,227.49861636000423,54187.32131664 2022-12-01,09:14:57.000,335,11103826,-795,0,1669886096,12831.53913284999,226.4553451200045,54187.146638640006 2022-12-01,09:14:58.000,335,11103768,-795,0,1669886097,12831.209053659994,225.58830213000329,54186.9230508 2022-12-01,09:14:59.000,335,11103744,-795,0,1669886098,12830.764457199992,225.6517443000048,54186.790295520004 2022-12-01,09:15:00.000,335,11103790,-795,0,1669886099,12830.21881608999,226.32141165000212,54186.622604640004 2022-12-01,09:15:01.000,335,11103771,-795,0,1669886100,12829.767483319993,226.80780162000156,54186.3640812 2022-12-01,09:15:02.000,335,11103733,-795,0,1669886101,12829.22857852,226.29321513000468,54186.25228728 2022-12-01,09:15:03.000,335,11103800,-795,0,1669886102,12828.783982059998,224.97502782000083,54186.21735168 2022-12-01,09:15:04.000,335,11103826,-795,0,1669886103,12828.783982059998,223.34667879000335,54186.06363504001 2022-12-01,09:15:05.000,335,11103796,-795,0,1669886104,12829.26226006999,221.39406977999897,54186.04267368001 2022-12-01,09:15:06.000,335,11103774,-795,0,1669886105,12829.976308929989,219.4203133800038,54185.91690552 2022-12-01,09:15:07.000,335,11103765,-795,0,1669886106,12830.791402440002,217.7637678300016,54185.82607296001 2022-12-01,09:15:08.000,335,11103776,-795,0,1669886107,12831.52566023,217.108198740003,54185.88196992 2022-12-01,09:15:09.000,335,11103733,-795,0,1669886108,12832.030883480002,217.58753958000307,54185.637420720006 2022-12-01,09:15:10.000,335,11103806,-795,0,1669886109,12832.111719200002,218.7506460299992,54185.469729840006 2022-12-01,09:15:11.000,335,11103766,-795,0,1669886110,12831.774903699996,220.06883334000304,54185.29505184001 2022-12-01,09:15:12.000,335,11103775,-795,0,1669886111,12831.074327459988,221.04866241000127,54184.92473448 2022-12-01,09:15:13.000,335,11103792,-795,0,1669886112,12830.353542289995,221.20374327000172,54184.8618504 2022-12-01,09:15:14.000,335,11103797,-795,0,1669886113,12829.626020809992,220.5834198299999,54184.76403072 2022-12-01,09:15:15.000,335,11103772,-795,0,1669886114,12828.878290399989,219.56129597999825,54184.55441712001 2022-12-01,09:15:16.000,335,11103788,-795,0,1669886115,12828.04298795999,218.5321230000045,54184.239996719996 2022-12-01,09:15:17.000,335,11103743,-795,0,1669886116,12827.221158139997,217.65803088000393,54183.9185892 2022-12-01,09:15:18.000,335,11103789,-795,0,1669886117,12826.453218799994,217.12934613000107,54183.56224608 2022-12-01,09:15:19.000,335,11103731,-795,0,1669886118,12825.806533039991,216.5654157300014,54183.04519920001 2022-12-01,09:15:20.000,335,11103766,-795,0,1669886119,12825.207001449999,216.47377704000246,54182.58404928 2022-12-01,09:15:21.000,335,11103823,-795,0,1669886120,12824.46600734999,217.31262350999896,54182.06001528001 2022-12-01,09:15:22.000,335,11103826,-795,0,1669886121,12823.354516200001,218.7788425500039,54181.51501992001 2022-12-01,09:15:23.000,335,11103787,-795,0,1669886122,12822.09482623,219.8785068299985,54180.89316624001 2022-12-01,09:15:24.000,335,11103780,-795,0,1669886123,12820.942917219996,220.06178421000368,54180.45996480001 2022-12-01,09:15:25.000,335,11103766,-795,0,1669886124,12819.683227249996,219.6176890200004,54180.054711840006 2022-12-01,09:15:26.000,335,11103767,-795,0,1669886125,12818.33596525,218.58146691000002,54179.579587680004 2022-12-01,09:15:27.000,335,11103735,-795,0,1669886126,12817.285100889996,217.25623047000408,54179.097476400006 2022-12-01,09:15:28.000,335,11103773,-795,0,1669886127,12816.631678819998,216.13541880000412,54178.45466136 2022-12-01,09:15:29.000,335,11103725,-795,0,1669886128,12816.476743689993,215.46575144999952,54178.03543416001 2022-12-01,09:15:30.000,335,11103753,-795,0,1669886129,12816.483480000003,215.21903190000012,54177.72800088001 2022-12-01,09:15:31.000,335,11103778,-795,0,1669886130,12816.342017490002,215.13444234000053,54177.34370928001 2022-12-01,09:15:32.000,335,11103753,-795,0,1669886131,12816.146664499996,215.16263885999797,54177.02230176 2022-12-01,09:15:33.000,335,11103758,-795,0,1669886132,12816.112982949991,215.47984970999823,54176.70788136 2022-12-01,09:15:34.000,335,11103745,-795,0,1669886133,12816.153400809992,216.6147596400042,54176.43538368001 2022-12-01,09:15:35.000,335,11103776,-795,0,1669886134,12816.207291289997,218.15146998000273,54176.10698904 2022-12-01,09:15:36.000,335,11103810,-795,0,1669886135,12816.106246639996,219.16654469999776,54175.841478480004 2022-12-01,09:15:37.000,335,11103756,-795,0,1669886136,12815.499978739994,219.50490294000338,54175.42923840001 2022-12-01,09:15:38.000,335,11103817,-795,0,1669886137,12814.59057688999,219.0255621000033,54175.14276648001 2022-12-01,09:15:39.000,335,11103734,-795,0,1669886138,12813.721592900001,218.23605954000232,54175.0798824 2022-12-01,09:15:40.000,335,11103799,-795,0,1669886139,12813.122061309994,217.79196434999903,54175.06590816001 2022-12-01,09:15:41.000,335,11103790,-795,0,1669886140,12812.771773189997,217.8272100000031,54174.905204400005 2022-12-01,09:15:42.000,335,11103810,-795,0,1669886141,12812.758300569993,218.468680830003,54174.65366808 2022-12-01,09:15:43.000,335,11103766,-795,0,1669886142,12813.16921547999,219.5330994600008,54174.81437184 2022-12-01,09:15:44.000,335,11103795,-795,0,1669886143,12813.142270239994,220.6680093899995,54174.75148776 2022-12-01,09:15:45.000,335,11103752,-795,0,1669886144,12812.791982119998,221.39406977999897,54174.71655216 2022-12-01,09:15:46.000,335,11103773,-795,0,1669886145,12812.23286838999,221.28128370000195,54174.499951440004 2022-12-01,09:15:47.000,335,11103798,-795,0,1669886146,12812.05772433,220.72440243000165,54174.27636360001 2022-12-01,09:15:48.000,335,11103759,-795,0,1669886147,12812.13856005,220.3578476699986,54174.26238936 2022-12-01,09:15:49.000,335,11103792,-795,0,1669886148,12811.896052889999,220.4494863600048,54173.92002048001 2022-12-01,09:15:50.000,335,11103779,-795,0,1669886149,12811.208949269996,220.57637070000055,54173.80822656 2022-12-01,09:15:51.000,335,11103763,-795,0,1669886150,12810.515109339998,220.23096333000285,54173.53572888001 2022-12-01,09:15:52.000,335,11103819,-795,0,1669886151,12810.407328380003,219.25113426000462,54173.179385760006 2022-12-01,09:15:53.000,335,11103789,-795,0,1669886152,12811.07422306999,218.22901041000296,54173.018682 2022-12-01,09:15:54.000,335,11103807,-795,0,1669886153,12811.768062999989,217.95409433999885,54172.83701688001 2022-12-01,09:15:55.000,335,11103801,-795,0,1669886154,12812.09140587999,218.45458257000428,54172.66932600001 2022-12-01,09:15:56.000,335,11103793,-795,0,1669886155,12811.902789199994,219.1242499200016,54172.06144656 2022-12-01,09:15:57.000,335,11103778,-795,0,1669886156,12811.747854069989,219.7657207500015,54172.09638216001 2022-12-01,09:15:58.000,335,11103800,-795,0,1669886157,12811.774799309998,220.0758824700024,54172.054459440005 2022-12-01,09:15:59.000,335,11103813,-795,0,1669886158,12811.599655249993,219.93489987000066,54171.9007428 2022-12-01,09:16:00.000,335,11103769,-795,0,1669886159,12811.276312369992,219.32867469000485,54171.91471704 2022-12-01,09:16:01.000,335,11103787,-795,0,1669886160,12810.93276055999,218.58146691000002,54171.64221936001 2022-12-01,09:16:02.000,335,11103762,-795,0,1669886161,12810.804770669994,218.1726173700008,54171.5164512 2022-12-01,09:16:03.000,335,11103802,-795,0,1669886162,12811.04054152,218.32769823000126,54171.43959288 2022-12-01,09:16:04.000,335,11103775,-795,0,1669886163,12811.350411779997,219.10310253000353,54171.57933528 2022-12-01,09:16:05.000,335,11103786,-795,0,1669886164,12811.640073109993,220.08293160000176,54171.56536104 2022-12-01,09:16:06.000,335,11103779,-795,0,1669886165,12811.882580269994,220.83718850999867,54171.57933528 2022-12-01,09:16:07.000,335,11103774,-795,0,1669886166,12811.916261819999,221.95095104999928,54171.481515600004 2022-12-01,09:16:08.000,335,11103764,-795,0,1669886167,12811.815217169999,223.82601963000343,54171.57933528 2022-12-01,09:16:09.000,335,11103791,-795,0,1669886168,12811.505346910002,225.7010882100003,54171.45356712001 2022-12-01,09:16:10.000,335,11103744,-795,0,1669886169,12810.905815319995,227.33648637000442,54171.36273456 2022-12-01,09:16:11.000,335,11103759,-795,0,1669886170,12810.171557529997,228.1118906699994,54171.50946408 2022-12-01,09:16:12.000,335,11103821,-795,0,1669886171,12809.545080699994,227.95680980999896,54171.502476960006 2022-12-01,09:16:13.000,335,11103734,-795,0,1669886172,12809.53160807999,226.7514085799994,54171.6561936 2022-12-01,09:16:14.000,335,11103807,-795,0,1669886173,12810.238920629992,225.37682823000068,54171.92869128001 2022-12-01,09:16:15.000,335,11103767,-795,0,1669886174,12811.249367129996,224.19962351999857,54172.01952384 2022-12-01,09:16:16.000,335,11103781,-795,0,1669886175,12812.0375154,223.4876613899978,54172.03349808 2022-12-01,09:16:17.000,335,11103795,-795,0,1669886176,12812.522529720001,223.33258053000463,54172.07542080001 2022-12-01,09:16:18.000,335,11103777,-795,0,1669886177,12812.542738650001,223.17749967000418,54171.99856248001 2022-12-01,09:16:19.000,335,11103786,-795,0,1669886178,12812.650519609997,222.71930622000218,54171.984588240004 2022-12-01,09:16:20.000,335,11103814,-795,0,1669886179,12813.3174143,221.8311158400029,54172.07542080001 2022-12-01,09:16:21.000,335,11103801,-795,0,1669886180,12814.41543283,221.23193978999916,54171.95663976001 2022-12-01,09:16:22.000,335,11103772,-795,0,1669886181,12815.69533173,221.54210151000007,54171.91471704 2022-12-01,09:16:23.000,335,11103781,-795,0,1669886182,12816.604733579989,222.49373406000086,54171.886768560005 2022-12-01,09:16:24.000,335,11103780,-795,0,1669886183,12817.02912110999,223.50880878000316,54171.78196176001 2022-12-01,09:16:25.000,335,11103803,-795,0,1669886184,12817.07627528,224.02339527000004,54171.74003904001 2022-12-01,09:16:26.000,335,11103788,-795,0,1669886185,12816.308335939997,224.19962351999857,54171.62824512 2022-12-01,09:16:27.000,335,11103779,-795,0,1669886186,12815.499978739994,223.78372485,54171.551386800005 2022-12-01,09:16:28.000,335,11103810,-795,0,1669886187,12814.880238220001,223.21979445000034,54171.60728376 2022-12-01,09:16:29.000,335,11103778,-795,0,1669886188,12814.321124489994,222.72635535000154,54171.61427088001 2022-12-01,09:16:30.000,335,11103780,-795,0,1669886189,12813.714856589992,221.95095104999928,54171.432605760005 2022-12-01,09:16:31.000,335,11103744,-795,0,1669886190,12813.41845895,221.3235784799981,54171.17408232 2022-12-01,09:16:32.000,335,11103766,-795,0,1669886191,12813.35783216,220.7173533000023,54170.86664904 2022-12-01,09:16:33.000,335,11103789,-795,0,1669886192,12813.627284559996,220.21686507000413,54170.68498392001 2022-12-01,09:16:34.000,335,11103766,-795,0,1669886193,12814.260497699994,220.2239142000035,54170.46838320001 2022-12-01,09:16:35.000,335,11103757,-795,0,1669886194,12815.014964419992,220.5834198299999,54170.2937052 2022-12-01,09:16:36.000,335,11103790,-795,0,1669886195,12815.661650179994,221.10505545000342,54169.825568160006 2022-12-01,09:16:37.000,335,11103762,-795,0,1669886196,12816.220763910002,221.71128062999924,54169.81159392 2022-12-01,09:16:38.000,335,11103822,-795,0,1669886197,12816.443062140002,222.25406364000082,54169.72076136 2022-12-01,09:16:39.000,335,11103778,-795,0,1669886198,12816.274654389992,222.65586405000067,54169.49717352 2022-12-01,09:16:40.000,335,11103752,-795,0,1669886199,12816.086037709996,222.80389578000177,54169.23166296 2022-12-01,09:16:41.000,335,11103727,-795,0,1669886200,12815.863739479995,222.51488144999894,54169.105894800006 2022-12-01,09:16:42.000,335,11103783,-795,0,1669886201,12814.954337629992,222.18357233999996,54168.78448728 2022-12-01,09:16:43.000,335,11103792,-795,0,1669886202,12814.017990539993,221.8663614899997,54168.651732000006 2022-12-01,09:16:44.000,335,11103783,-795,0,1669886203,12813.31067798999,222.42324276,54168.53993808 2022-12-01,09:16:45.000,335,11103754,-795,0,1669886204,12812.973862489998,223.62864398999955,54168.25346616 2022-12-01,09:16:46.000,335,11103817,-795,0,1669886205,12812.596629129992,224.87634000000253,54167.9879556 2022-12-01,09:16:47.000,335,11103739,-795,0,1669886206,12812.11161480999,225.77157951000117,54167.73641928001 2022-12-01,09:16:48.000,335,11103770,-795,0,1669886207,12811.599655249993,226.32141165000212,54167.5337928 2022-12-01,09:16:49.000,335,11103760,-795,0,1669886208,12811.471665359997,226.39895208000235,54167.289243600004 2022-12-01,09:16:50.000,335,11103736,-795,0,1669886209,12811.431247499997,225.602400390002,54167.48488296 2022-12-01,09:16:51.000,335,11103809,-795,0,1669886210,12811.276312369992,224.17142700000113,54167.428986000006 2022-12-01,09:16:52.000,335,11103830,-795,0,1669886211,12811.155058789991,222.6488149200013,54167.27526936 2022-12-01,09:16:53.000,335,11103813,-795,0,1669886212,12810.87213376999,221.45046282000112,54167.2193724 2022-12-01,09:16:54.000,335,11103767,-795,0,1669886213,12810.764352809994,220.67505851999886,54167.26828224 2022-12-01,09:16:55.000,335,11103755,-795,0,1669886214,12810.87213376999,220.18161942000006,54167.10059136 2022-12-01,09:16:56.000,335,11103719,-795,0,1669886215,12811.10116831,219.89965422000387,54166.98181032 2022-12-01,09:16:57.000,335,11103794,-795,0,1669886216,12811.215685579991,220.2239142000035,54166.80014520001 2022-12-01,09:16:58.000,335,11103763,-795,0,1669886217,12811.09443199999,220.90063068000018,54166.49969904 2022-12-01,09:16:59.000,335,11103758,-795,0,1669886218,12810.83845222,221.64078932999837,54166.53463464 2022-12-01,09:17:00.000,335,11103752,-795,0,1669886219,12810.609417679989,221.97209844000463,54166.67437704 2022-12-01,09:17:01.000,335,11103775,-795,0,1669886220,12810.427537310003,222.3245549400017,54166.64642856 2022-12-01,09:17:02.000,335,11103779,-795,0,1669886221,12810.427537310003,223.1422540200001,54166.71629976 2022-12-01,09:17:03.000,335,11103768,-795,0,1669886222,12810.353437899998,224.3406061200003,54166.71629976 2022-12-01,09:17:04.000,335,11103785,-795,0,1669886223,12810.252393249997,225.0455191200017,54166.99578456001 2022-12-01,09:17:05.000,335,11103807,-795,0,1669886224,12810.286074800002,225.3274843199979,54167.261295120006 2022-12-01,09:17:06.000,335,11103798,-795,0,1669886225,12810.339965279993,225.34863171000325,54167.49187008 2022-12-01,09:17:07.000,335,11103781,-795,0,1669886226,12810.252393249997,225.28518954000174,54167.68750944001 2022-12-01,09:17:08.000,335,11103759,-795,0,1669886227,12810.137875979992,224.93273304000468,54168.0578268 2022-12-01,09:17:09.000,335,11103798,-795,0,1669886228,12810.110930739997,224.56617828000162,54168.47705400001 2022-12-01,09:17:10.000,335,11103789,-795,0,1669886229,12810.299547419992,224.3899500300031,54168.770513040006 2022-12-01,09:17:11.000,335,11103715,-795,0,1669886230,12810.461218859993,224.22782004000328,54168.83339712 2022-12-01,09:17:12.000,335,11103802,-795,0,1669886231,12810.548790889989,224.34765524999966,54168.74256456001 2022-12-01,09:17:13.000,335,11103800,-795,0,1669886232,12810.95296948999,224.78470131000358,54168.91025544001 2022-12-01,09:17:14.000,335,11103766,-795,0,1669886233,12811.673754659998,225.0948630300045,54169.19672736001 2022-12-01,09:17:15.000,335,11103749,-795,0,1669886234,12812.475375549991,224.92568390999804,54169.36441824001 2022-12-01,09:17:16.000,335,11103777,-795,0,1669886235,12813.068170829989,224.44634306999797,54169.51813488 2022-12-01,09:17:17.000,335,11103795,-795,0,1669886236,12813.667702419996,224.10093570000026,54169.76268408 2022-12-01,09:17:18.000,335,11103790,-795,0,1669886237,12814.213343529998,224.06569005000347,54169.86050376 2022-12-01,09:17:19.000,335,11103760,-795,0,1669886238,12814.83982036,224.24896743000136,54170.07011736 2022-12-01,09:17:20.000,335,11103779,-795,0,1669886239,12815.304625749988,224.51683436999883,54170.17492416 2022-12-01,09:17:21.000,335,11103829,-795,0,1669886240,12815.311362059998,224.44634306999797,54170.2937052 2022-12-01,09:17:22.000,335,11103765,-795,0,1669886241,12815.001491800002,224.12208308999834,54170.27274384001 2022-12-01,09:17:23.000,335,11103768,-795,0,1669886242,12814.684885229995,224.0797883100022,54170.426460480005 2022-12-01,09:17:24.000,335,11103784,-795,0,1669886243,12814.41543283,224.60847305999778,54170.61511272001 2022-12-01,09:17:25.000,335,11103743,-795,0,1669886244,12814.273970319999,225.40502474999812,54170.810752080004 2022-12-01,09:17:26.000,335,11103794,-795,0,1669886245,12813.910209579997,226.21567470000446,54170.880623280005 2022-12-01,09:17:27.000,335,11103751,-795,0,1669886246,12813.45214049999,226.65976989000046,54170.880623280005 2022-12-01,09:17:28.000,335,11103768,-795,0,1669886247,12812.953653559998,226.5892785899996,54171.11818536001 2022-12-01,09:17:29.000,335,11103831,-795,0,1669886248,12812.414748759991,226.0112499300012,54171.11119824001 2022-12-01,09:17:30.000,335,11103788,-795,0,1669886249,12812.07793326,225.59535126000264,54171.23696640001 2022-12-01,09:17:31.000,335,11103796,-795,0,1669886250,12811.936470749999,225.21469824000087,54171.23696640001 2022-12-01,09:17:32.000,335,11103788,-795,0,1669886251,12812.044251709995,224.91863477999868,54171.167095200006 2022-12-01,09:17:33.000,335,11103789,-795,0,1669886252,12812.441694000001,224.59437479999906,54171.16010808001 2022-12-01,09:17:34.000,335,11103812,-795,0,1669886253,12813.021016659994,224.2771639499988,54171.28587624001 2022-12-01,09:17:35.000,335,11103769,-795,0,1669886254,12813.748538139997,224.0938865700009,54171.2020308 2022-12-01,09:17:36.000,335,11103823,-795,0,1669886255,12814.422169139994,223.88946179999766,54171.41863152 2022-12-01,09:17:37.000,335,11103770,-795,0,1669886256,12815.041909660002,223.8824126699983,54171.481515600004 2022-12-01,09:17:38.000,335,11103836,-795,0,1669886257,12815.142954310002,224.4533922000046,54171.80292312 2022-12-01,09:17:39.000,335,11103770,-795,0,1669886258,12814.69835785,225.26404215000366,54172.1802276 2022-12-01,09:17:40.000,335,11103780,-795,0,1669886259,12813.782219690002,225.7856777699999,54172.48067376001 2022-12-01,09:17:41.000,335,11103772,-795,0,1669886260,12812.812191049998,225.79272689999925,54172.655351760004 2022-12-01,09:17:42.000,335,11103754,-795,0,1669886261,12812.01730647,225.40502474999812,54172.76714568001 2022-12-01,09:17:43.000,335,11103819,-795,0,1669886262,12811.768062999989,224.92568390999804,54172.97675928 2022-12-01,09:17:44.000,335,11103757,-795,0,1669886263,12812.03077908999,224.6155221900044,54173.11650168 2022-12-01,09:17:45.000,335,11103770,-795,0,1669886264,12812.623574370002,224.47453959000268,54173.31912816001 2022-12-01,09:17:46.000,335,11103795,-795,0,1669886265,12813.25005119999,224.6155221900044,54173.347076640006 2022-12-01,09:17:47.000,335,11103773,-795,0,1669886266,12813.782219690002,224.41109742000117,54173.444896320005 2022-12-01,09:17:48.000,335,11103805,-795,0,1669886267,12814.260497699994,223.90356006000366,54173.81521368 2022-12-01,09:17:49.000,335,11103823,-795,0,1669886268,12814.314388179999,223.6215948600002,54173.87111064001 2022-12-01,09:17:50.000,335,11103813,-795,0,1669886269,12814.186398289989,223.6497913800049,54173.850149280006 2022-12-01,09:17:51.000,335,11103727,-795,0,1669886270,12814.44911437999,223.67093877000298,54173.70341976001 2022-12-01,09:17:52.000,335,11103779,-795,0,1669886271,12815.014964419992,223.78372485,54173.42393496 2022-12-01,09:17:53.000,335,11103741,-795,0,1669886272,12815.863739479995,223.8330687600028,54173.277205440005 2022-12-01,09:17:54.000,335,11103777,-795,0,1669886273,12816.74619608999,223.98110049000388,54173.16541152 2022-12-01,09:17:55.000,335,11103775,-795,0,1669886274,12817.554553289992,224.22782004000328,54173.11650168 2022-12-01,09:17:56.000,335,11103768,-795,0,1669886275,12818.019358679994,224.5379817600042,54172.91387520001 2022-12-01,09:17:57.000,335,11103788,-795,0,1669886276,12818.484164069996,224.80584870000166,54172.74618432001 2022-12-01,09:17:58.000,335,11103780,-795,0,1669886277,12818.524581929996,225.41207388000475,54172.508622240006 2022-12-01,09:17:59.000,335,11103806,-795,0,1669886278,12817.958731889994,226.08879036000144,54172.14529200001 2022-12-01,09:18:00.000,335,11103788,-795,0,1669886279,12817.291837199991,226.08879036000144,54171.970614 2022-12-01,09:18:01.000,335,11103756,-795,0,1669886280,12816.402644280002,225.2287964999996,54171.70510344 2022-12-01,09:18:02.000,335,11103767,-795,0,1669886281,12815.77616745,224.1573287400024,54171.22997928 2022-12-01,09:18:03.000,335,11103749,-795,0,1669886282,12815.76943113999,223.01536968000437,54170.978442960004 2022-12-01,09:18:04.000,335,11103778,-795,0,1669886283,12816.234236529992,221.82406671000354,54170.83870056 2022-12-01,09:18:05.000,335,11103796,-795,0,1669886284,12816.98870324999,220.64686200000142,54170.747868 2022-12-01,09:18:06.000,335,11103768,-795,0,1669886285,12817.709488419998,220.06178421000368,54170.51030592 2022-12-01,09:18:07.000,335,11103691,-795,0,1669886286,12818.639099200002,220.4494863600048,54170.35658928 2022-12-01,09:18:08.000,335,11103792,-795,0,1669886287,12819.27231234,221.20374327000172,54170.139988560004 2022-12-01,09:18:09.000,335,11103723,-795,0,1669886288,12819.59565522,221.57734716000414,54170.17492416 2022-12-01,09:18:10.000,335,11103771,-795,0,1669886289,12819.764062969996,221.80996845000482,54170.19588552 2022-12-01,09:18:11.000,335,11103739,-795,0,1669886290,12819.858371310002,222.16242495000188,54170.18191128001 2022-12-01,09:18:12.000,335,11103781,-795,0,1669886291,12819.649545699991,222.6840605699981,54170.049156 2022-12-01,09:18:13.000,335,11103783,-795,0,1669886292,12819.25210341,223.34667879000335,54169.90242648 2022-12-01,09:18:14.000,335,11103794,-795,0,1669886293,12818.692989679992,223.74143007000384,54169.74172272 2022-12-01,09:18:15.000,335,11103787,-795,0,1669886294,12818.22818428999,223.66388964000362,54169.525122 2022-12-01,09:18:16.000,335,11103787,-795,0,1669886295,12818.059776539994,223.21274532000098,54169.203714480005 2022-12-01,09:18:17.000,335,11103791,-795,0,1669886296,12817.911577719999,222.80389578000177,54168.81243576001 2022-12-01,09:18:18.000,335,11103802,-795,0,1669886297,12817.736433659993,222.59242187999916,54168.27442752 2022-12-01,09:18:19.000,335,11103779,-795,0,1669886298,12817.810533069998,222.82504316999984,54167.80629048001 2022-12-01,09:18:20.000,335,11103830,-795,0,1669886299,12818.322492629995,223.34667879000335,54167.55475416 2022-12-01,09:18:21.000,335,11103771,-795,0,1669886300,12818.780561710002,223.78372485,54167.49885720001 2022-12-01,09:18:22.000,335,11103790,-795,0,1669886301,12819.198212929994,224.25601656000072,54167.36610192 2022-12-01,09:18:23.000,335,11103788,-795,0,1669886302,12819.784271899996,224.1573287400024,54167.359114800005 2022-12-01,09:18:24.000,335,11103784,-795,0,1669886303,12820.363594559989,223.57225095000467,54167.3241792 2022-12-01,09:18:25.000,335,11103788,-795,0,1669886304,12820.50505706999,222.90258360000007,54167.40103752001 2022-12-01,09:18:26.000,335,11103791,-795,0,1669886305,12820.478111829994,222.49373406000086,54167.240333760004 2022-12-01,09:18:27.000,335,11103756,-795,0,1669886306,12820.56568385999,222.04963887000486,54167.3241792 2022-12-01,09:18:28.000,335,11103807,-795,0,1669886307,12821.111324969992,221.92275453000184,54167.4639216 2022-12-01,09:18:29.000,335,11103773,-795,0,1669886308,12822.148716709991,221.92275453000184,54167.24732088 2022-12-01,09:18:30.000,335,11103768,-795,0,1669886309,12823.516187640002,221.7465262800033,54167.43597312 2022-12-01,09:18:31.000,335,11103755,-795,0,1669886310,12824.715250820002,221.2742345700026,54167.36610192 2022-12-01,09:18:32.000,335,11103771,-795,0,1669886311,12825.415827059995,221.05571154000063,54167.142514080006 2022-12-01,09:18:33.000,335,11103758,-795,0,1669886312,12825.7122247,221.90160714000376,54167.03072016 2022-12-01,09:18:34.000,335,11103789,-795,0,1669886313,12825.840214589996,223.31848226999864,54166.953861840004 2022-12-01,09:18:35.000,335,11103817,-795,0,1669886314,12826.116403300002,224.50273611000011,54166.91892624001 2022-12-01,09:18:36.000,335,11103803,-795,0,1669886315,12826.433009869994,225.37682823000068,54166.8700164 2022-12-01,09:18:37.000,335,11103788,-795,0,1669886316,12826.48016403999,226.23682209000253,54166.96783608001 2022-12-01,09:18:38.000,335,11103794,-795,0,1669886317,12825.900841379997,226.80780162000156,54167.08661712001 2022-12-01,09:18:39.000,335,11103737,-795,0,1669886318,12825.32151871999,226.84304726999835,54167.27526936 2022-12-01,09:18:40.000,335,11103774,-795,0,1669886319,12824.910603809993,226.58222946000024,54167.289243600004 2022-12-01,09:18:41.000,335,11103790,-795,0,1669886320,12824.789350229992,226.0112499300012,54167.3241792 2022-12-01,09:18:42.000,335,11103799,-795,0,1669886321,12824.870185949992,225.17945259000408,54167.29623072 2022-12-01,09:18:43.000,335,11103825,-795,0,1669886322,12825.32825503,224.13618135000434,54167.43597312 2022-12-01,09:18:44.000,335,11103796,-795,0,1669886323,12826.055776510002,223.14930314999947,54167.70148368 2022-12-01,09:18:45.000,335,11103781,-795,0,1669886324,12826.7900343,222.091933650001,54167.82026472 2022-12-01,09:18:46.000,335,11103796,-795,0,1669886325,12827.78027186999,221.33062761000474,54167.980968480006 2022-12-01,09:18:47.000,335,11103710,-795,0,1669886326,12828.91870825999,221.28128370000195,54168.09276240001 2022-12-01,09:18:48.000,335,11103733,-795,0,1669886327,12829.976308929989,221.59849455000221,54168.28141464 2022-12-01,09:18:49.000,335,11103791,-795,0,1669886328,12830.636467309996,221.8945580100044,54168.4421184 2022-12-01,09:18:50.000,335,11103768,-795,0,1669886329,12831.094536389988,221.9932458300027,54168.44910552 2022-12-01,09:18:51.000,335,11103781,-795,0,1669886330,12831.35725247999,221.80291931999818,54168.58884792 2022-12-01,09:18:52.000,335,11103786,-795,0,1669886331,12831.40440665,221.52800325000135,54168.6167964 2022-12-01,09:18:53.000,335,11103764,-795,0,1669886332,12831.47850605999,221.35177500000282,54168.76352592001 2022-12-01,09:18:54.000,335,11103767,-795,0,1669886333,12831.491978679995,221.31652934999875,54168.97313952 2022-12-01,09:18:55.000,335,11103722,-795,0,1669886334,12831.330307239994,221.45046282000112,54169.0709592 2022-12-01,09:18:56.000,335,11103788,-795,0,1669886335,12831.040645909998,221.7324280200046,54169.12685616001 2022-12-01,09:18:57.000,335,11103825,-795,0,1669886336,12830.48826849,221.69013324000116,54169.14781752001 2022-12-01,09:18:58.000,335,11103789,-795,0,1669886337,12829.760747009997,221.4998067300039,54169.1408304 2022-12-01,09:18:59.000,335,11103789,-795,0,1669886338,12829.06690708,221.2883328300013,54169.12685616001 2022-12-01,09:19:00.000,335,11103784,-795,0,1669886339,12828.501057039997,221.29538196000067,54169.01506224 2022-12-01,09:19:01.000,335,11103780,-795,0,1669886340,12828.393276080002,221.11210458000278,54169.24563720001 2022-12-01,09:19:02.000,335,11103772,-795,0,1669886341,12828.501057039997,220.99226936999912,54169.22467584001 2022-12-01,09:19:03.000,335,11103816,-795,0,1669886342,12829.114061249995,221.20374327000172,54169.27358568001 2022-12-01,09:19:04.000,335,11103779,-795,0,1669886343,12829.942627379998,222.01439322000078,54169.18974024 2022-12-01,09:19:05.000,335,11103756,-795,0,1669886344,12830.845292919992,223.03651707000245,54169.2107016 2022-12-01,09:19:06.000,335,11103763,-795,0,1669886345,12831.512187609995,223.5863492100034,54169.11986904 2022-12-01,09:19:07.000,335,11103776,-795,0,1669886346,12831.855739419996,223.4383174800023,54169.17576600001 2022-12-01,09:19:08.000,335,11103776,-795,0,1669886347,12831.552605469995,223.00832054999773,54169.1408304 2022-12-01,09:19:09.000,335,11103754,-795,0,1669886348,12831.006964359993,222.26816189999954,54169.37839248 2022-12-01,09:19:10.000,335,11103759,-795,0,1669886349,12829.969572619993,221.1755467500043,54169.30852128 2022-12-01,09:19:11.000,335,11103800,-795,0,1669886350,12828.93891718999,219.87145769999916,54169.04999784 2022-12-01,09:19:12.000,335,11103796,-795,0,1669886351,12828.164241539991,218.95507080000243,54168.84737136 2022-12-01,09:19:13.000,335,11103785,-795,0,1669886352,12827.618600429989,218.47572996000235,54168.45609264001 2022-12-01,09:19:14.000,335,11103762,-795,0,1669886353,12827.308730169992,218.82113733000006,54168.11372376 2022-12-01,09:19:15.000,335,11103756,-795,0,1669886354,12826.924760499991,220.01948943000025,54167.90411016001 2022-12-01,09:19:16.000,335,11103753,-795,0,1669886355,12826.56773607,221.520954120002,54167.66654808001 2022-12-01,09:19:17.000,335,11103799,-795,0,1669886356,12826.251129499993,222.5219305799983,54167.48488296 2022-12-01,09:19:18.000,335,11103796,-795,0,1669886357,12825.779587799996,222.76160099999834,54167.43597312 2022-12-01,09:19:19.000,335,11103754,-795,0,1669886358,12825.46971754,222.13422843000444,54167.54077992 2022-12-01,09:19:20.000,335,11103830,-795,0,1669886359,12825.48992647,220.80899199000123,54167.47090872001 2022-12-01,09:19:21.000,335,11103780,-795,0,1669886360,12826.082721749997,219.42736251000315,54167.54776704001 2022-12-01,09:19:22.000,335,11103792,-795,0,1669886361,12826.84392477999,218.27835431999847,54167.456934480004 2022-12-01,09:19:23.000,335,11103788,-795,0,1669886362,12827.618600429989,217.3549182900024,54167.526805680005 2022-12-01,09:19:24.000,335,11103830,-795,0,1669886363,12828.339385599997,216.6288579000029,54167.63161248 2022-12-01,09:19:25.000,335,11103781,-795,0,1669886364,12828.581892759998,216.12132053999812,54167.694496560005 2022-12-01,09:19:26.000,335,11103808,-795,0,1669886365,12828.258549879996,215.64197969999805,54167.66654808001 2022-12-01,09:19:27.000,335,11103755,-795,0,1669886366,12827.659018289989,215.06395103999967,54167.56872840001 2022-12-01,09:19:28.000,335,11103792,-795,0,1669886367,12826.82371584999,214.34493977999955,54167.28225648001 2022-12-01,09:19:29.000,335,11103772,-795,0,1669886368,12826.190502709993,213.91494285000226,54167.16347544001 2022-12-01,09:19:30.000,335,11103809,-795,0,1669886369,12825.873896140001,213.92199198000162,54167.08661712001 2022-12-01,09:19:31.000,335,11103794,-795,0,1669886370,12826.022094959997,213.97838502000377,54166.98879744 2022-12-01,09:19:32.000,335,11103802,-795,0,1669886371,12826.594681309994,213.9078937200029,54166.82809368001 2022-12-01,09:19:33.000,335,11103808,-795,0,1669886372,12827.557973639989,213.06199811999977,54166.807132320006 2022-12-01,09:19:34.000,335,11103790,-795,0,1669886373,12828.629046929993,211.58872995000274,54166.84206792 2022-12-01,09:19:35.000,335,11103777,-795,0,1669886374,12829.545185089992,209.75595615000202,54166.925913360006 2022-12-01,09:19:36.000,335,11103806,-795,0,1669886375,12830.171661919994,208.19104928999877,54166.81411944 2022-12-01,09:19:37.000,335,11103823,-795,0,1669886376,12830.596049449996,207.11253240000224,54166.65341568 2022-12-01,09:19:38.000,335,11103791,-795,0,1669886377,12830.973282810002,206.84466546000476,54166.401879360004 2022-12-01,09:19:39.000,335,11103810,-795,0,1669886378,12831.33704354999,207.0843358800048,54166.3110468 2022-12-01,09:19:40.000,335,11103777,-795,0,1669886379,12831.411142959994,207.60597150000103,54166.37393088001 2022-12-01,09:19:41.000,335,11103770,-795,0,1669886380,12831.006964359993,207.99367365000217,54166.46476344001 2022-12-01,09:19:42.000,335,11103770,-795,0,1669886381,12830.393960149995,208.0853123400011,54166.46476344001 2022-12-01,09:19:43.000,335,11103782,-795,0,1669886382,12829.895473209988,207.34515369000292,54166.49271192001 2022-12-01,09:19:44.000,335,11103690,-795,0,1669886383,12829.605811879992,205.9212294300014,54166.63245432001 2022-12-01,09:19:45.000,335,11103801,-795,0,1669886384,12829.24205113999,204.22238910000306,54166.66040280001 2022-12-01,09:19:46.000,335,11103806,-795,0,1669886385,12828.97933504999,202.67158049999853,54166.555596 2022-12-01,09:19:47.000,335,11103784,-795,0,1669886386,12828.696410029988,201.55076882999856,54166.36694376 2022-12-01,09:19:48.000,335,11103782,-795,0,1669886387,12828.117087369996,201.13487016,54166.185278640005 2022-12-01,09:19:49.000,335,11103846,-795,0,1669886388,12827.268312309992,200.9868384299989,54166.1014332 2022-12-01,09:19:50.000,335,11103803,-795,0,1669886389,12826.338701529989,200.97274017000018,54165.84290976001 2022-12-01,09:19:51.000,335,11103759,-795,0,1669886390,12825.705488389991,201.10667364000255,54165.633296160006 2022-12-01,09:19:52.000,335,11103799,-795,0,1669886391,12825.56402587999,201.6283092599988,54165.297914400006 2022-12-01,09:19:53.000,335,11103772,-795,0,1669886392,12825.63138898,201.88912707000418,54165.14419776 2022-12-01,09:19:54.000,335,11103813,-795,0,1669886393,12825.73243363,202.04420793000463,54165.130223520006 2022-12-01,09:19:55.000,335,11103767,-795,0,1669886394,12825.62465266999,202.1992887899978,54165.011442480005 2022-12-01,09:19:56.000,335,11103751,-795,0,1669886395,12825.5101354,202.8901035300005,54164.606189520004 2022-12-01,09:19:57.000,335,11103822,-795,0,1669886396,12825.476453849995,203.84173608000128,54164.3546532 2022-12-01,09:19:58.000,335,11103810,-795,0,1669886397,12825.48319015999,204.82156514999951,54163.8655548 2022-12-01,09:19:59.000,335,11103747,-795,0,1669886398,12825.46298122999,205.33615164000366,54163.739786640006 2022-12-01,09:20:00.000,335,11103763,-795,0,1669886399,12825.045330009998,205.4630359799994,54163.32754656001 2022-12-01,09:20:01.000,335,11103786,-795,0,1669886400,12824.176346019995,205.07533382999827,54162.69870576 2022-12-01,09:20:02.000,335,11103785,-795,0,1669886401,12823.475769780001,204.51845255999797,54162.41922096001 2022-12-01,09:20:03.000,335,11103774,-795,0,1669886402,12822.647203649998,204.17304519000027,54162.03492936001 2022-12-01,09:20:04.000,335,11103809,-795,0,1669886403,12821.717592869994,204.13779954000347,54161.69954760001 2022-12-01,09:20:05.000,335,11103773,-795,0,1669886404,12820.437693969994,204.1307504100041,54161.30128176 2022-12-01,09:20:06.000,335,11103773,-675,0,1669886405,12818.928760529998,203.96157128999766,54160.83314472001 2022-12-01,09:20:07.000,335,11103758,-795,0,1669886406,12817.19079254999,203.60206566000124,54160.26020088001 2022-12-01,09:20:08.000,335,11103763,-795,0,1669886407,12815.66838648999,203.15797046999796,54159.85494792001 2022-12-01,09:20:09.000,335,11103818,-795,0,1669886408,12814.63099474999,202.50240137999936,54159.44270784 2022-12-01,09:20:10.000,335,11103774,-795,0,1669886409,12813.768747069997,201.4943757900037,54159.01649352001 2022-12-01,09:20:11.000,335,11103799,-795,0,1669886410,12813.10858868999,200.26077803999942,54158.709060240006 2022-12-01,09:20:12.000,335,11103823,-795,0,1669886411,12812.637046989992,199.2809489700012,54158.23393608 2022-12-01,09:20:13.000,335,11103762,-795,0,1669886412,12812.556211269992,198.7875098700024,54158.0662452 2022-12-01,09:20:14.000,335,11103798,-795,0,1669886413,12812.663992230002,199.20340854000096,54157.91252856001 2022-12-01,09:20:15.000,335,11103746,-795,0,1669886414,12812.893026769998,200.12684457000432,54157.59810816 2022-12-01,09:20:16.000,335,11103794,-795,0,1669886415,12813.000807729994,201.0150349500036,54157.52823696001 2022-12-01,09:20:17.000,335,11103802,-795,0,1669886416,12812.650519609997,201.30404927999916,54157.29067488001 2022-12-01,09:20:18.000,335,11103777,-795,0,1669886417,12812.024042779994,201.14191928999935,54157.178880960004 2022-12-01,09:20:19.000,335,11103782,-795,0,1669886418,12811.660282039993,200.6414310600012,54157.19285520001 2022-12-01,09:20:20.000,335,11103836,-795,0,1669886419,12811.350411779997,199.9858619700026,54157.10202264001 2022-12-01,09:20:21.000,335,11103777,-795,0,1669886420,12811.027068899995,199.3443911400027,54156.983241600006 2022-12-01,09:20:22.000,335,11103804,-795,0,1669886421,12810.804770669994,198.7381659599996,54156.83651208001 2022-12-01,09:20:23.000,335,11103768,-795,0,1669886422,12810.339965279993,197.89227036000375,54156.508117440004 2022-12-01,09:20:24.000,335,11103768,-795,0,1669886423,12809.80106048,197.13801344999956,54156.193697040006 2022-12-01,09:20:25.000,335,11103805,-795,0,1669886424,12809.376672949998,196.7362130399997,54155.7954312 2022-12-01,09:20:26.000,335,11103829,-795,0,1669886425,12809.309309849988,196.8701465100021,54155.355242640006 2022-12-01,09:20:27.000,335,11103749,-795,0,1669886426,12809.477717599999,197.34948735000216,54154.92204120001 2022-12-01,09:20:28.000,335,11103829,-795,0,1669886427,12809.86168727,198.15308817000187,54154.60063368 2022-12-01,09:20:29.000,335,11103800,-795,0,1669886428,12810.279338489992,198.84390291000454,54154.28621328 2022-12-01,09:20:30.000,335,11103843,-795,0,1669886429,12810.649835539989,198.91439420999814,54154.20236784001 2022-12-01,09:20:31.000,335,11103736,-795,0,1669886430,12810.454482549998,198.1460390400025,54153.90192168 2022-12-01,09:20:32.000,335,11103791,-795,0,1669886431,12810.057040259991,197.07457127999805,54153.65038536001 2022-12-01,09:20:33.000,335,11103788,-795,0,1669886432,12809.726961069995,196.263921329999,54153.440771760004 2022-12-01,09:20:34.000,335,11103714,-795,0,1669886433,12809.208265200003,196.20752829000412,54153.056480160005 2022-12-01,09:20:35.000,335,11103834,-795,0,1669886434,12808.48074372,196.89129390000016,54152.87481504 2022-12-01,09:20:36.000,335,11103813,-795,0,1669886435,12807.497242459991,197.56096125000477,54152.42065224 2022-12-01,09:20:37.000,335,11103767,-795,0,1669886436,12806.634994779997,197.4622734299992,54151.94552808001 2022-12-01,09:20:38.000,335,11103795,-795,0,1669886437,12806.0421995,196.77145869000378,54151.498352400005 2022-12-01,09:20:39.000,335,11103811,-795,0,1669886438,12805.476349459997,196.24982307000028,54150.93938280001 2022-12-01,09:20:40.000,335,11103823,-795,0,1669886439,12804.849872629995,196.4401495800048,54149.989134480005 2022-12-01,09:20:41.000,335,11103824,-795,0,1669886440,12804.209923180002,197.30014343999937,54149.37426792 2022-12-01,09:20:42.000,335,11103802,-795,0,1669886441,12803.361148119999,198.23767773000145,54148.479916560005 2022-12-01,09:20:43.000,335,11103799,-795,0,1669886442,12802.330492689995,198.61128162000387,54147.76723032 2022-12-01,09:20:44.000,335,11103819,-795,0,1669886443,12801.36046404999,198.5901342299985,54147.068518320004 2022-12-01,09:20:45.000,335,11103782,-795,0,1669886444,12800.855240799989,198.22357947000273,54146.46063888001 2022-12-01,09:20:46.000,335,11103795,-795,0,1669886445,12800.605997329993,197.48342082000454,54145.845772320004 2022-12-01,09:20:47.000,335,11103756,-795,0,1669886446,12800.289390760001,197.05342388999998,54145.21693152001 2022-12-01,09:20:48.000,335,11103745,-795,0,1669886447,12799.95931156999,196.92653955000424,54144.63700056 2022-12-01,09:20:49.000,335,11103831,-795,0,1669886448,12799.669650239994,197.11686606000148,54144.168863520004 2022-12-01,09:20:50.000,335,11103802,-795,0,1669886449,12799.427143079993,197.48342082000454,54143.72168784 2022-12-01,09:20:51.000,335,11103778,-795,0,1669886450,12799.339571049997,197.85702470999968,54143.31643488 2022-12-01,09:20:52.000,335,11103762,-795,0,1669886451,12799.481033559998,198.05440035000356,54142.92515616 2022-12-01,09:20:53.000,335,11103817,-795,0,1669886452,12799.88521216,198.11079338999843,54142.708555440004 2022-12-01,09:20:54.000,335,11103792,-795,0,1669886453,12800.22876397,198.51259379999829,54142.561825920006 2022-12-01,09:20:55.000,335,11103759,-795,0,1669886454,12799.98625681,198.7875098700024,54142.29631536001 2022-12-01,09:20:56.000,335,11103770,-795,0,1669886455,12799.454088320002,198.73111683000025,54142.009843440006 2022-12-01,09:20:57.000,335,11103824,-795,0,1669886456,12799.218317469997,198.3434146799991,54141.63952608 2022-12-01,09:20:58.000,335,11103817,-795,0,1669886457,12799.474297250003,198.20243208000466,54141.3670284 2022-12-01,09:20:59.000,335,11103767,-795,0,1669886458,12800.04014728999,197.97685992000333,54141.26222160001 2022-12-01,09:21:00.000,335,11103744,-795,0,1669886459,12800.316335999996,197.95571252999798,54141.0875436 2022-12-01,09:21:01.000,335,11103798,-795,0,1669886460,12800.329808620001,198.06144948000292,54140.836007280006 2022-12-01,09:21:02.000,335,11103790,-795,0,1669886461,12800.12771932,198.082596870001,54140.57049672001 2022-12-01,09:21:03.000,335,11103783,-795,0,1669886462,12800.302863379991,197.57505951000348,54140.54254824001 2022-12-01,09:21:04.000,335,11103746,-795,0,1669886463,12800.451062200002,196.82785172999866,54140.57748384 2022-12-01,09:21:05.000,335,11103809,-795,0,1669886464,12800.794614009988,196.19343002999813,54140.62639368 2022-12-01,09:21:06.000,335,11103812,-795,0,1669886465,12801.528871800001,196.3767074100033,54140.66132928001 2022-12-01,09:21:07.000,335,11103804,-795,0,1669886466,12802.775089149996,196.848999120004,54140.598445200005 2022-12-01,09:21:08.000,335,11103753,-795,0,1669886467,12804.142560079992,197.3283399600041,54140.75216184 2022-12-01,09:21:09.000,335,11103846,-795,0,1669886468,12805.503294699993,197.58210864000284,54141.04562088001 2022-12-01,09:21:10.000,335,11103810,-795,0,1669886469,12806.567631680002,197.85702470999968,54141.13645344 2022-12-01,09:21:11.000,335,11103769,-795,0,1669886470,12807.389461499995,197.9204668800012,54141.24824736 2022-12-01,09:21:12.000,335,11103801,-795,0,1669886471,12807.834057959997,198.48439728000085,54141.227286 2022-12-01,09:21:13.000,335,11103769,-795,0,1669886472,12808.278654419999,200.0986480499996,54141.171389040006 2022-12-01,09:21:14.000,335,11103772,-795,0,1669886473,12808.716514569991,202.19223965999845,54141.12247920001 2022-12-01,09:21:15.000,335,11103793,-795,0,1669886474,12809.174583649998,203.68665522000083,54141.38100264001 2022-12-01,09:21:16.000,335,11103772,-795,0,1669886475,12809.726961069995,204.58894385999884,54141.772281360005 2022-12-01,09:21:17.000,335,11103835,-795,0,1669886476,12810.488164099988,205.13172687000042,54142.037791920004 2022-12-01,09:21:18.000,335,11103800,-795,0,1669886477,12811.491874289997,205.50533076000283,54142.29631536001 2022-12-01,09:21:19.000,335,11103783,-795,0,1669886478,12812.226132079995,205.80139421999775,54142.49894184 2022-12-01,09:21:20.000,335,11103786,-795,0,1669886479,12812.502320790001,206.23844028000167,54142.8343236 2022-12-01,09:21:21.000,335,11103787,-795,0,1669886480,12812.515793409992,206.8728619800022,54143.148744 2022-12-01,09:21:22.000,335,11103809,-795,0,1669886481,12812.650519609997,207.69761018999998,54143.330409120004 2022-12-01,09:21:23.000,335,11103788,-795,0,1669886482,12813.223105959994,208.5435057900031,54143.65880376001 2022-12-01,09:21:24.000,335,11103788,-795,0,1669886483,12814.247025079989,209.38940138999897,54144.168863520004 2022-12-01,09:21:25.000,335,11103819,-795,0,1669886484,12814.833084049991,210.087265260001,54144.60905208 2022-12-01,09:21:26.000,335,11103794,-795,0,1669886485,12814.745512019996,210.2987391600036,54144.958408080005 2022-12-01,09:21:27.000,335,11103766,-795,0,1669886486,12814.42890544999,210.24939525000082,54145.16802168001 2022-12-01,09:21:28.000,335,11103784,-795,0,1669886487,12814.193134599998,210.3833287200032,54145.195970160006 2022-12-01,09:21:29.000,335,11103755,-795,0,1669886488,12814.119035189993,210.7639817399977,54145.412570880006 2022-12-01,09:21:30.000,335,11103787,-795,0,1669886489,12814.139244119993,211.25742084000376,54145.62218448001 2022-12-01,09:21:31.000,335,11103819,-795,0,1669886490,12814.166189359988,211.91298993000237,54145.78987536001 2022-12-01,09:21:32.000,335,11103773,-795,0,1669886491,12814.078617329993,212.808229440001,54145.85275944 2022-12-01,09:21:33.000,335,11103817,-795,0,1669886492,12813.775483379992,213.8444515500014,54146.04141168 2022-12-01,09:21:34.000,335,11103790,-795,0,1669886493,12813.58013039,214.6480523700011,54146.251025280006 2022-12-01,09:21:35.000,335,11103786,-795,0,1669886494,12813.25678751,215.09214756000438,54146.39076768001 2022-12-01,09:21:36.000,335,11103781,-795,0,1669886495,12812.893026769998,215.38116188999993,54146.467626000005 2022-12-01,09:21:37.000,335,11103771,-795,0,1669886496,12812.104878499995,215.65607796000404,54146.47461312 2022-12-01,09:21:38.000,335,11103778,-795,0,1669886497,12811.067486759996,216.0085344600011,54146.516535840005 2022-12-01,09:21:39.000,335,11103791,-795,0,1669886498,12810.158084909992,216.2552540100005,54146.77505928001 2022-12-01,09:21:40.000,335,11103811,-795,0,1669886499,12809.976204539991,217.0870513500049,54146.92877592 2022-12-01,09:21:41.000,335,11103830,-795,0,1669886500,12810.185030150002,218.37704214000405,54147.068518320004 2022-12-01,09:21:42.000,335,11103804,-795,0,1669886501,12810.313020039997,219.4062151199978,54147.34800312001 2022-12-01,09:21:43.000,335,11103798,-795,0,1669886502,12809.75390630999,219.4555590300006,54147.73229472001 2022-12-01,09:21:44.000,335,11103841,-795,0,1669886503,12808.76366874,218.79294081000262,54147.87902424001 2022-12-01,09:21:45.000,335,11103766,-795,0,1669886504,12807.955311539998,217.42540959000326,54148.03972800001 2022-12-01,09:21:46.000,335,11103766,-795,0,1669886505,12807.955311539998,215.65607796000404,54148.21440600001 2022-12-01,09:21:47.000,335,11103784,-795,0,1669886506,12808.62220623,214.18280978999974,54148.389084 2022-12-01,09:21:48.000,335,11103817,-795,0,1669886507,12809.241946749993,213.21002985000086,54148.66158168 2022-12-01,09:21:49.000,335,11103787,-795,0,1669886508,12809.403618189994,212.06807079000282,54148.95504072001 2022-12-01,09:21:50.000,335,11103835,-795,0,1669886509,12809.174583649998,210.9754556400003,54149.02491192001 2022-12-01,09:21:51.000,335,11103801,-795,0,1669886510,12808.878186009992,210.36218132999784,54149.269461120006 2022-12-01,09:21:52.000,335,11103798,-795,0,1669886511,12808.278654419999,209.75595615000202,54149.43016488001 2022-12-01,09:21:53.000,335,11103762,-795,0,1669886512,12807.699331759992,208.4448179700048,54149.81445648001 2022-12-01,09:21:54.000,335,11103800,-795,0,1669886513,12807.26147161,206.66843720999896,54150.2406708 2022-12-01,09:21:55.000,335,11103763,-795,0,1669886514,12807.187372199995,204.772221240004,54150.52714272 2022-12-01,09:21:56.000,335,11103798,-795,0,1669886515,12807.611759729996,203.41878828000335,54150.81361464 2022-12-01,09:21:57.000,335,11103830,-795,0,1669886516,12808.52116158,202.8548578800037,54151.17694488 2022-12-01,09:21:58.000,335,11103802,-795,0,1669886517,12809.437299739999,203.08043003999774,54151.57521072 2022-12-01,09:21:59.000,335,11103769,-795,0,1669886518,12809.96273192,204.19419257999834,54151.69399176 2022-12-01,09:22:00.000,335,11103813,-795,0,1669886519,12809.666334279995,205.84368900000118,54151.75687584001 2022-12-01,09:22:01.000,335,11103790,-795,0,1669886520,12808.810822909996,207.56367672000488,54151.79181144 2022-12-01,09:22:02.000,335,11103770,-795,0,1669886521,12807.975520469998,208.83956924999802,54151.7429016 2022-12-01,09:22:03.000,335,11103800,-795,0,1669886522,12807.349043639995,209.43874530000176,54151.714953120005 2022-12-01,09:22:04.000,335,11103804,-795,0,1669886523,12807.187372199995,209.1356327100002,54152.09225760001 2022-12-01,09:22:05.000,335,11103788,-795,0,1669886524,12807.146954339994,208.74793055999908,54152.44860072001 2022-12-01,09:22:06.000,335,11103813,-795,0,1669886525,12807.50397877,208.88186403000145,54152.74205976001 2022-12-01,09:22:07.000,335,11103782,-795,0,1669886526,12808.399908,209.3189100899981,54153.08442864 2022-12-01,09:22:08.000,335,11103828,-795,0,1669886527,12809.646125349995,209.43874530000176,54153.32897784 2022-12-01,09:22:09.000,335,11103822,-795,0,1669886528,12811.134849859991,209.66431746000308,54153.45474600001 2022-12-01,09:22:10.000,335,11103773,-795,0,1669886529,12812.495584479992,210.00972483000078,54153.74121792 2022-12-01,09:22:11.000,335,11103802,-795,0,1669886530,12813.054698209999,210.0731670000023,54153.9089088 2022-12-01,09:22:12.000,335,11103804,-795,0,1669886531,12813.175951789999,209.93218440000055,54153.9089088 2022-12-01,09:22:13.000,335,11103810,-795,0,1669886532,12812.926708319988,209.8757913599984,54153.98576712001 2022-12-01,09:22:14.000,335,11103804,-795,0,1669886533,12812.859345219993,209.9885774400027,54154.1185224 2022-12-01,09:22:15.000,335,11103793,-795,0,1669886534,12813.43866788,210.34103393999976,54154.08358680001 2022-12-01,09:22:16.000,335,11103830,-795,0,1669886535,12814.63773106,210.876767820002,54154.31416176 2022-12-01,09:22:17.000,335,11103796,-795,0,1669886536,12815.358516229993,211.37725605000014,54154.279226160004 2022-12-01,09:22:18.000,335,11103791,-795,0,1669886537,12815.398934089993,211.32791214000463,54154.502814 2022-12-01,09:22:19.000,335,11103762,-795,0,1669886538,12815.021700730002,210.55955697000172,54154.76832456 2022-12-01,09:22:20.000,335,11103817,-795,0,1669886539,12814.563631649995,209.7136613699986,54154.92902832 2022-12-01,09:22:21.000,335,11103822,-795,0,1669886540,12814.40869651999,208.9382570700036,54155.06178360001 2022-12-01,09:22:22.000,335,11103791,-795,0,1669886541,12814.873501909991,208.43776883999817,54155.21550024 2022-12-01,09:22:23.000,335,11103785,-795,0,1669886542,12816.045619849996,208.1205579899979,54155.55786912 2022-12-01,09:22:24.000,335,11103824,-795,0,1669886543,12817.487190189997,207.88088756999787,54155.81639256 2022-12-01,09:22:25.000,335,11103801,-795,0,1669886544,12818.800770640002,207.94432973999938,54156.312478080006 2022-12-01,09:22:26.000,335,11103781,-795,0,1669886545,12819.986361199997,208.34613014999923,54156.675808320004 2022-12-01,09:22:27.000,335,11103812,-795,0,1669886546,12821.017016630001,209.0369448900019,54157.178880960004 2022-12-01,09:22:28.000,335,11103779,-795,0,1669886547,12821.85231907,209.55153137999878,54157.849644480004 2022-12-01,09:22:29.000,335,11103752,-795,0,1669886548,12822.236288740001,209.44579443000111,54158.53438224001 2022-12-01,09:22:30.000,335,11103781,-795,0,1669886549,12822.458586970002,208.71973404000164,54159.11431320001 2022-12-01,09:22:31.000,335,11103724,-795,0,1669886550,12822.721303059989,207.8597401799998,54159.72219264 2022-12-01,09:22:32.000,335,11103803,-795,0,1669886551,12823.1524269,206.98564805999922,54160.08552288 2022-12-01,09:22:33.000,335,11103776,-795,0,1669886552,12823.664386459997,206.09745767999993,54160.63051824 2022-12-01,09:22:34.000,335,11103834,-795,0,1669886553,12824.31107222,205.35729903000174,54161.04275832 2022-12-01,09:22:35.000,335,11103780,-795,0,1669886554,12824.930812739993,205.29385686000023,54161.47595976 2022-12-01,09:22:36.000,335,11103813,-795,0,1669886555,12825.577498499995,206.15385072000208,54161.76941880001 2022-12-01,09:22:37.000,335,11103806,-795,0,1669886556,12825.927786619992,208.14875451000262,54162.209607360004 2022-12-01,09:22:38.000,335,11103811,-795,0,1669886557,12826.055776510002,210.31988655000168,54162.75460272001 2022-12-01,09:22:39.000,335,11103769,-795,0,1669886558,12825.961468169997,211.61692647000018,54163.02011328001 2022-12-01,09:22:40.000,335,11103801,-795,0,1669886559,12826.203975329998,211.77200733000063,54163.285623840005 2022-12-01,09:22:41.000,335,11103805,-795,0,1669886560,12826.635099169995,211.4970912600038,54163.683889679996 2022-12-01,09:22:42.000,335,11103814,-795,0,1669886561,12827.126849799992,211.15873301999818,54163.94940024001 2022-12-01,09:22:43.000,335,11103783,-795,0,1669886562,12827.423247439998,211.2010278000016,54164.37561456 2022-12-01,09:22:44.000,335,11103748,-795,0,1669886563,12827.80048079999,211.96938297000452,54164.913622800006 2022-12-01,09:22:45.000,335,11103793,-795,0,1669886564,12828.359594529997,213.0760963799985,54165.55643784001 2022-12-01,09:22:46.000,335,11103786,-795,0,1669886565,12829.12753387,213.7457637300031,54166.05252336 2022-12-01,09:22:47.000,335,11103714,-795,0,1669886566,12829.935891069988,213.64002677999815,54166.47873768 2022-12-01,09:22:48.000,335,11103795,-795,0,1669886567,12830.616258379996,212.99855594999826,54167.10757848 2022-12-01,09:22:49.000,335,11103808,-795,0,1669886568,12830.811611370002,211.88479340999766,54167.63161248 2022-12-01,09:22:50.000,335,11103798,-795,0,1669886569,12831.081063769998,210.58775348999916,54167.94603288 2022-12-01,09:22:51.000,335,11103798,-795,0,1669886570,12831.70080428999,209.84759484000097,54168.28141464 2022-12-01,09:22:52.000,335,11103851,-795,0,1669886571,12832.488952559994,210.15775656000187,54168.40718280001 2022-12-01,09:22:53.000,335,11103755,-795,0,1669886572,12832.973966879996,211.2362734499984,54168.56089944 2022-12-01,09:22:54.000,335,11103791,-795,0,1669886573,12832.69777816999,212.0892181800009,54168.74256456001 2022-12-01,09:22:55.000,335,11103738,-795,0,1669886574,12832.179082299997,212.13151296000433,54169.0709592 2022-12-01,09:22:56.000,335,11103786,-795,0,1669886575,12831.66038642999,211.67331951000233,54169.252624320005 2022-12-01,09:22:57.000,335,11103747,-795,0,1669886576,12831.350516169994,211.52528778000124,54169.539096240005 2022-12-01,09:22:58.000,335,11103810,-795,0,1669886577,12831.52566023,211.7438108100032,54169.62294168 2022-12-01,09:22:59.000,335,11103839,-795,0,1669886578,12832.414853149989,212.1879059999992,54170.09806584 2022-12-01,09:23:00.000,335,11103851,-795,0,1669886579,12833.263628209992,213.22412810999958,54170.594151360005 2022-12-01,09:23:01.000,335,11103794,-795,0,1669886580,12833.735169909989,214.3519889099989,54170.99241720001 2022-12-01,09:23:02.000,335,11103801,-795,0,1669886581,12833.445508579993,215.16263885999797,54171.35574744001 2022-12-01,09:23:03.000,335,11103775,-795,0,1669886582,12832.87965853999,215.29657233000034,54171.87279432 2022-12-01,09:23:04.000,335,11103824,-795,0,1669886583,12832.185818609993,214.8947719200005,54172.20817608 2022-12-01,09:23:05.000,335,11103775,-795,0,1669886584,12831.72774953,214.5493645500028,54172.83701688001 2022-12-01,09:23:06.000,335,11103782,-795,0,1669886585,12831.168635799993,214.92296843999793,54173.3331024 2022-12-01,09:23:07.000,335,11103785,-795,0,1669886586,12830.744248269992,215.6631270900034,54173.794252319996 2022-12-01,09:23:08.000,335,11103813,-795,0,1669886587,12831.108009009993,215.9098466400028,54174.39514464001 2022-12-01,09:23:09.000,335,11103782,-795,0,1669886588,12832.091510270002,215.45870232000016,54175.16372784001 2022-12-01,09:23:10.000,335,11103794,-795,0,1669886589,12833.310782380002,214.80313323000155,54175.82750424 2022-12-01,09:23:11.000,335,11103809,-795,0,1669886590,12834.12587589,214.3026450000034,54176.37948672 2022-12-01,09:23:12.000,335,11103789,-795,0,1669886591,12834.583944969992,214.28854674000468,54176.88954648001 2022-12-01,09:23:13.000,335,11103804,-795,0,1669886592,12834.866869989994,214.88067366000178,54177.32973504 2022-12-01,09:23:14.000,335,11103754,-795,0,1669886593,12835.30473014,216.0578783700039,54177.84678192001 2022-12-01,09:23:15.000,335,11103773,-795,0,1669886594,12835.937943279998,217.15049351999915,54178.51055832 2022-12-01,09:23:16.000,335,11103839,-795,0,1669886595,12837.015752879997,217.24918134000472,54179.146386240005 2022-12-01,09:23:17.000,335,11103785,-795,0,1669886596,12837.925154730001,216.98131439999997,54179.64247176001 2022-12-01,09:23:18.000,335,11103766,-795,0,1669886597,12838.538158939999,216.44558051999775,54180.24336408001 2022-12-01,09:23:19.000,335,11103750,-795,0,1669886598,12838.544895249994,215.98033794000366,54180.704514000005 2022-12-01,09:23:20.000,335,11103786,-795,0,1669886599,12838.827820269995,215.44460406000144,54181.20059952001 2022-12-01,09:23:21.000,335,11103797,-795,0,1669886600,12839.339779829992,214.71854367000196,54181.59886536 2022-12-01,09:23:22.000,335,11103830,-795,0,1669886601,12839.878684629999,214.06297458000336,54181.89931152001 2022-12-01,09:23:23.000,335,11103774,-795,0,1669886602,12840.417589429991,213.30871766999917,54182.29757736 2022-12-01,09:23:24.000,335,11103796,-795,0,1669886603,12840.996912089999,212.42757641999924,54182.73776592001 2022-12-01,09:23:25.000,335,11103788,-795,0,1669886604,12841.529080579996,211.9270881900011,54183.24083856001 2022-12-01,09:23:26.000,335,11103782,-795,0,1669886605,12842.000622279993,211.7931547199987,54183.56923320001 2022-12-01,09:23:27.000,335,11103747,-795,0,1669886606,12842.31049253999,211.905940800003,54183.82076952 2022-12-01,09:23:28.000,335,11103836,-795,0,1669886607,12842.923496750002,211.99757949000195,54184.41467472001 2022-12-01,09:23:29.000,335,11103760,-795,0,1669886608,12843.61733668,211.86364601999958,54184.95967008001 2022-12-01,09:23:30.000,335,11103799,-795,0,1669886609,12844.439166499993,211.65217212000425,54185.448768480004 2022-12-01,09:23:31.000,335,11103789,-795,0,1669886610,12844.97133498999,211.60987734000082,54185.93087976 2022-12-01,09:23:32.000,335,11103821,-795,0,1669886611,12845.213842149991,212.15970948000177,54186.21036456001 2022-12-01,09:23:33.000,335,11103820,-795,0,1669886612,12845.483294550002,213.0408507300017,54186.69946296 2022-12-01,09:23:34.000,335,11103821,-795,0,1669886613,12846.082826139995,213.91494285000226,54187.195548480006 2022-12-01,09:23:35.000,335,11103771,-795,0,1669886614,12846.790138689998,215.1062458200031,54187.54490448 2022-12-01,09:23:36.000,335,11103835,-795,0,1669886615,12847.31557087,216.3045979200033,54187.71259536 2022-12-01,09:23:37.000,335,11103838,-795,0,1669886616,12847.51766017,217.27737786000216,54187.85932488001 2022-12-01,09:23:38.000,335,11103810,-795,0,1669886617,12847.463769689995,218.44753343999764,54188.19470664001 2022-12-01,09:23:39.000,335,11103773,-795,0,1669886618,12847.160635739994,219.35687121000228,54188.57899824001 2022-12-01,09:23:40.000,335,11103784,-795,0,1669886619,12846.844029170003,219.99834204000217,54188.99822544 2022-12-01,09:23:41.000,335,11103837,-795,0,1669886620,12846.487004739996,220.62571461000334,54189.36854280001 2022-12-01,09:23:42.000,335,11103812,-795,0,1669886621,12846.466795809996,220.7173533000023,54189.77379576 2022-12-01,09:23:43.000,335,11103755,-795,0,1669886622,12846.897919649993,220.00539117000153,54190.38866232 2022-12-01,09:23:44.000,335,11103814,-795,0,1669886623,12847.888157219997,218.62376169000345,54190.91968344 2022-12-01,09:23:45.000,335,11103791,-795,0,1669886624,12848.77735014,217.0236091800034,54191.604421200005 2022-12-01,09:23:46.000,335,11103837,-795,0,1669886625,12849.114165639992,216.02968184999918,54191.988712800005 2022-12-01,09:23:47.000,335,11103812,-795,0,1669886626,12849.289309699998,215.71952012999827,54192.53370816001 2022-12-01,09:23:48.000,335,11103821,-795,0,1669886627,12849.65307044,215.64197969999805,54193.09966488 2022-12-01,09:23:49.000,335,11103815,-795,0,1669886628,12849.66654305999,215.93804316000023,54193.62369888 2022-12-01,09:23:50.000,335,11103776,-795,0,1669886629,12849.538553169994,216.08607489000133,54193.95908064 2022-12-01,09:23:51.000,335,11103752,-795,0,1669886630,12849.525080549989,216.32574531000137,54194.26651392 2022-12-01,09:23:52.000,335,11103785,-795,0,1669886631,12849.760851399995,216.31164705000265,54194.406256320006 2022-12-01,09:23:53.000,335,11103760,-795,0,1669886632,12850.447955019998,215.77591317000042,54194.678754 2022-12-01,09:23:54.000,335,11103813,-795,0,1669886633,12851.411247349992,215.11329495000246,54194.9931744 2022-12-01,09:23:55.000,335,11103867,-795,0,1669886634,12852.27349503,214.70444541000325,54195.26567208001 2022-12-01,09:23:56.000,335,11103797,-795,0,1669886635,12852.913444479993,214.5493645500028,54195.43336296001 2022-12-01,09:23:57.000,335,11103873,-795,0,1669886636,12853.169424259999,214.61985585000366,54195.69887352001 2022-12-01,09:23:58.000,335,11103800,-795,0,1669886637,12853.519712379995,214.87362453000242,54196.02028104 2022-12-01,09:23:59.000,335,11103732,-795,0,1669886638,12853.991254079992,214.97936148000008,54196.31374008 2022-12-01,09:24:00.000,335,11103791,-795,0,1669886639,12854.79287497,214.53526629000407,54196.684057440005 2022-12-01,09:24:01.000,335,11103760,-795,0,1669886640,12855.493451209994,213.65412504000415,54197.14520736 2022-12-01,09:24:02.000,335,11103837,-795,0,1669886641,12856.07277387,213.42150375000347,54197.473602000005 2022-12-01,09:24:03.000,335,11103845,-795,0,1669886642,12856.786822729999,213.68232156000158,54198.08148144 2022-12-01,09:24:04.000,335,11103788,-795,0,1669886643,12857.500871589997,213.60478113000136,54198.67538664 2022-12-01,09:24:05.000,335,11103781,-795,0,1669886644,12858.376591889995,212.73773814000015,54199.129549440004 2022-12-01,09:24:06.000,335,11103802,-795,0,1669886645,12859.54197351999,211.2010278000016,54200.00992656001 2022-12-01,09:24:07.000,335,11103766,-795,0,1669886646,12860.80166348999,209.79825092999818,54200.6876772 2022-12-01,09:24:08.000,335,11103785,-795,0,1669886647,12861.79863736999,209.0862888000047,54200.95318776 2022-12-01,09:24:09.000,335,11103787,-795,0,1669886648,12862.532895160002,209.26251705000323,54201.34446648 2022-12-01,09:24:10.000,335,11103832,-795,0,1669886649,12862.809083869994,210.0520196100042,54201.80561640001 2022-12-01,09:24:11.000,335,11103776,-795,0,1669886650,12862.728248149993,210.89791521000006,54202.217856480005 2022-12-01,09:24:12.000,335,11103791,-795,0,1669886651,12862.324069549992,211.09529085000395,54202.56022536 2022-12-01,09:24:13.000,335,11103780,-795,0,1669886652,12861.86600047,210.59480261999852,54203.04233664 2022-12-01,09:24:14.000,335,11103808,-795,0,1669886653,12862.02767191,210.0731670000023,54203.5174608 2022-12-01,09:24:15.000,335,11103744,-795,0,1669886654,12862.485740989992,210.4820165400015,54203.81091984 2022-12-01,09:24:16.000,335,11103871,-795,0,1669886655,12863.011173169994,211.50414039000316,54204.10437888001 2022-12-01,09:24:17.000,335,11103859,-795,0,1669886656,12863.12569044,212.42757641999924,54204.34194096001 2022-12-01,09:24:18.000,335,11103815,-795,0,1669886657,12862.964019,212.75183639999887,54204.63540000001 2022-12-01,09:24:19.000,335,11103768,-795,0,1669886658,12862.782138629998,212.63200119000248,54205.187382480006 2022-12-01,09:24:20.000,335,11103806,-795,0,1669886659,12863.03811840999,212.681345099998,54205.620583920005 2022-12-01,09:24:21.000,335,11103817,-795,0,1669886660,12863.624177379992,213.18183333000343,54206.04679824001 2022-12-01,09:24:22.000,335,11103813,-795,0,1669886661,12864.42579827,213.9924832800025,54206.49397392 2022-12-01,09:24:23.000,335,11103779,-795,0,1669886662,12865.112901889988,214.59165932999895,54206.99005944 2022-12-01,09:24:24.000,335,11103800,-795,0,1669886663,12865.213946539989,215.04985278000095,54207.3254412 2022-12-01,09:24:25.000,335,11103729,-795,0,1669886664,12864.675041739996,215.6983727400002,54207.67479720001 2022-12-01,09:24:26.000,335,11103799,-795,0,1669886665,12863.967729189993,216.39623661000223,54207.90537216 2022-12-01,09:24:27.000,335,11103793,-795,0,1669886666,12863.28062556999,216.93197049000446,54208.19883120001 2022-12-01,09:24:28.000,335,11103813,-795,0,1669886667,12862.836029109989,217.31967263999832,54208.70190384001 2022-12-01,09:24:29.000,335,11103762,-795,0,1669886668,12862.270179070001,217.77786609000032,54209.03029848 2022-12-01,09:24:30.000,335,11103825,-795,0,1669886669,12861.98051773999,218.21491215000424,54209.379654480006 2022-12-01,09:24:31.000,335,11103781,-795,0,1669886670,12862.142189179991,218.7647442899979,54209.68708776001 2022-12-01,09:24:32.000,335,11103806,-795,0,1669886671,12862.741720769998,218.52507386999787,54209.93862408 2022-12-01,09:24:33.000,335,11103806,-795,0,1669886672,12863.523132729992,218.00343825000164,54210.37881264001 2022-12-01,09:24:34.000,335,11103794,-795,0,1669886673,12864.021619669998,217.552293929999,54210.79105272001 2022-12-01,09:24:35.000,335,11103796,-795,0,1669886674,12863.738694649997,216.50902268999926,54211.07752464001 2022-12-01,09:24:36.000,335,11103779,-795,0,1669886675,12863.00443686,214.94411583000328,54211.23124128 2022-12-01,09:24:37.000,335,11103832,-795,0,1669886676,12862.384696339992,213.37920897000004,54211.43386776001 2022-12-01,09:24:38.000,335,11103793,-795,0,1669886677,12862.317333239997,212.20905339000456,54211.73431392 2022-12-01,09:24:39.000,335,11103795,-795,0,1669886678,12862.465532059992,212.14561122000305,54211.7622624 2022-12-01,09:24:40.000,335,11103819,-795,0,1669886679,12862.876446969989,212.04692340000474,54212.111618400006 2022-12-01,09:24:41.000,335,11103810,-795,0,1669886680,12863.38840653,211.50414039000316,54212.30725776 2022-12-01,09:24:42.000,335,11103822,-795,0,1669886681,12864.102455389999,210.53840958000364,54212.39110320001 2022-12-01,09:24:43.000,335,11103827,-795,0,1669886682,12864.870394730002,209.70661223999923,54212.64263952 2022-12-01,09:24:44.000,335,11103835,-795,0,1669886683,12865.510344179995,209.19202575000236,54212.80334328001 2022-12-01,09:24:45.000,335,11103814,-795,0,1669886684,12865.7259061,208.9382570700036,54213.02693112 2022-12-01,09:24:46.000,335,11103838,-795,0,1669886685,12865.550762039995,208.65629187000013,54213.07584096 2022-12-01,09:24:47.000,335,11103814,-795,0,1669886686,12865.490135249995,208.59284969999862,54213.068853840006 2022-12-01,09:24:48.000,335,11103801,-795,0,1669886687,12866.096403149997,208.6774392599982,54213.25750608001 2022-12-01,09:24:49.000,335,11103813,-795,0,1669886688,12867.04622286,208.81137273000058,54213.4391712 2022-12-01,09:24:50.000,335,11103778,-795,0,1669886689,12868.17792293999,209.1356327100002,54213.767565840004 2022-12-01,09:24:51.000,335,11103813,-795,0,1669886690,12868.797663459998,209.3823522599996,54213.94923096001 2022-12-01,09:24:52.000,335,11103822,-795,0,1669886691,12868.737036669998,209.50923660000262,54214.102947600004 2022-12-01,09:24:53.000,335,11103746,-795,0,1669886692,12868.285703900001,209.60792442000093,54214.340509680005 2022-12-01,09:24:54.000,335,11103775,-795,0,1669886693,12867.652490759989,208.98055184999976,54214.37544528 2022-12-01,09:24:55.000,335,11103752,-795,0,1669886694,12867.484083009993,208.1840001599994,54214.61999448001 2022-12-01,09:24:56.000,335,11103793,-795,0,1669886695,12867.605336589993,207.86678930999915,54214.675891440005 2022-12-01,09:24:57.000,335,11103802,-795,0,1669886696,12867.632281829989,208.12760712000454,54214.68986568 2022-12-01,09:24:58.000,335,11103808,-795,0,1669886697,12867.261784779992,208.83956924999802,54214.57108464001 2022-12-01,09:24:59.000,335,11103810,-795,0,1669886698,12867.221366919992,209.66431746000308,54214.63396872 2022-12-01,09:25:00.000,335,11103827,-795,0,1669886699,12867.639018139998,210.24939525000082,54214.82960808 2022-12-01,09:25:01.000,335,11103805,-795,0,1669886700,12867.948888399995,210.61595001000387,54214.95537624001 2022-12-01,09:25:02.000,335,11103843,-795,0,1669886701,12868.02298781,210.72168696000153,54215.08114440001 2022-12-01,09:25:03.000,335,11103784,-795,0,1669886702,12867.625545519993,210.94725912000285,54215.1859512 2022-12-01,09:25:04.000,335,11103783,-795,0,1669886703,12866.999068689991,211.0388978100018,54215.297745120006 2022-12-01,09:25:05.000,335,11103806,-795,0,1669886704,12866.439954959998,210.61595001000387,54215.45146176 2022-12-01,09:25:06.000,335,11103814,-795,0,1669886705,12866.163766249992,209.72071049999795,54215.30473224 2022-12-01,09:25:07.000,335,11103813,-795,0,1669886706,12866.325437689993,209.00169923999783,54215.54928144 2022-12-01,09:25:08.000,335,11103788,-795,0,1669886707,12866.67572580999,208.45891623000352,54215.70299808001 2022-12-01,09:25:09.000,335,11103833,-795,0,1669886708,12866.709407359995,208.32498276000115,54215.800817760006 2022-12-01,09:25:10.000,335,11103763,-795,0,1669886709,12866.183975179993,208.8254709899993,54215.76588216 2022-12-01,09:25:11.000,335,11103738,-795,0,1669886710,12865.254364399989,209.72775963000458,54215.5003716 2022-12-01,09:25:12.000,335,11103814,-795,0,1669886711,12864.42579827,210.30578829000297,54215.45146176 2022-12-01,09:25:13.000,335,11103719,-795,0,1669886712,12863.718485719997,210.59480261999852,54215.54928144 2022-12-01,09:25:14.000,335,11103807,-795,0,1669886713,12863.354724979996,209.9885774400027,54215.71697232 2022-12-01,09:25:15.000,335,11103799,-795,0,1669886714,12863.462505939991,208.67039012999885,54215.86370184 2022-12-01,09:25:16.000,335,11103776,-795,0,1669886715,12864.055301219989,207.25351500000397,54216.04536696 2022-12-01,09:25:17.000,335,11103814,-795,0,1669886716,12864.964703069993,206.3159807100019,54216.22703208001 2022-12-01,09:25:18.000,335,11103855,-795,0,1669886717,12865.550762039995,206.05516290000378,54216.38074872 2022-12-01,09:25:19.000,335,11103758,-795,0,1669886718,12865.5238168,206.33712809999997,54216.37376160001 2022-12-01,09:25:20.000,335,11103773,-795,0,1669886719,12865.469926319995,206.4781107000017,54216.36677448 2022-12-01,09:25:21.000,335,11103822,-795,0,1669886720,12865.550762039995,206.18909636999888,54216.42267144001 2022-12-01,09:25:22.000,335,11103779,-795,0,1669886721,12865.611388829995,205.61811683999986,54216.35978736 2022-12-01,09:25:23.000,335,11103848,-795,0,1669886722,12865.469926319995,205.1528742599985,54216.450619920004 2022-12-01,09:25:24.000,335,11103768,-795,0,1669886723,12865.119638199998,204.9554986200019,54216.66023352001 2022-12-01,09:25:25.000,335,11103845,-795,0,1669886724,12864.782822699992,204.97664600999997,54216.75106608001 2022-12-01,09:25:26.000,335,11103750,-795,0,1669886725,12864.37864409999,205.1669725200045,54216.86286 2022-12-01,09:25:27.000,335,11103793,-795,0,1669886726,12864.129400629994,205.22336555999937,54216.84189864 2022-12-01,09:25:28.000,335,11103740,-795,0,1669886727,12864.055301219989,204.61714038000355,54217.03055088 2022-12-01,09:25:29.000,335,11103799,-795,0,1669886728,12863.772376200002,203.35534611000185,54217.1074092 2022-12-01,09:25:30.000,335,11103830,-795,0,1669886729,12863.253680329995,202.24158357000124,54217.0026024 2022-12-01,09:25:31.000,335,11103816,-795,0,1669886730,12862.802347559998,201.82568490000267,54216.93971832 2022-12-01,09:25:32.000,335,11103824,-795,0,1669886731,12863.00443686,201.78339011999924,54216.70914336001 2022-12-01,09:25:33.000,335,11103779,-795,0,1669886732,12863.812794060002,201.37454058000003,54216.66023352001 2022-12-01,09:25:34.000,335,11103779,-795,0,1669886733,12864.668305430001,200.63438193000184,54216.60433656 2022-12-01,09:25:35.000,335,11103788,-795,0,1669886734,12865.139847129998,200.0493041400041,54216.52747824 2022-12-01,09:25:36.000,335,11103760,-795,0,1669886735,12864.897339969997,199.86602675999893,54216.4785684 2022-12-01,09:25:37.000,335,11103816,-795,0,1669886736,12864.30454469,200.31717108000157,54216.32485176001 2022-12-01,09:25:38.000,335,11103830,-795,0,1669886737,12863.960992879998,201.10667364000255,54216.20607072001 2022-12-01,09:25:39.000,335,11103799,-795,0,1669886738,12863.900366089998,201.6071618700007,54216.38773584 2022-12-01,09:25:40.000,335,11103810,-795,0,1669886739,12863.779112509998,201.64240752000478,54216.569400960005 2022-12-01,09:25:41.000,335,11103810,-795,0,1669886740,12863.705013099992,201.56486709000455,54216.54145248001 2022-12-01,09:25:42.000,335,11103748,-795,0,1669886741,12863.839739299998,201.1489684199987,54216.569400960005 2022-12-01,09:25:43.000,335,11103798,-795,0,1669886742,12864.102455389999,200.59913627999777,54216.75805320001 2022-12-01,09:25:44.000,335,11103774,-795,0,1669886743,12864.250654209995,200.02110761999938,54216.83491152 2022-12-01,09:25:45.000,335,11103749,-795,0,1669886744,12863.940783949998,199.42193157000293,54216.89779560001 2022-12-01,09:25:46.000,335,11103782,-795,0,1669886745,12863.34798867,198.82980464999855,54216.81395016 2022-12-01,09:25:47.000,335,11103801,-795,0,1669886746,12862.708039219993,198.48439728000085,54216.82792440001 2022-12-01,09:25:48.000,335,11103802,-795,0,1669886747,12862.0882987,198.540790320003,54217.01657664001 2022-12-01,09:25:49.000,335,11103814,-795,0,1669886748,12861.542657589998,198.6888220500041,54216.89080848 2022-12-01,09:25:50.000,335,11103766,-795,0,1669886749,12861.441612939998,198.7240677000009,54216.84189864 2022-12-01,09:25:51.000,335,11103712,-795,0,1669886750,12861.67738378999,198.58308509999915,54216.84888576001 2022-12-01,09:25:52.000,335,11103787,-795,0,1669886751,12861.589811759994,198.32226729000104,54216.70215624 2022-12-01,09:25:53.000,335,11103791,-795,0,1669886752,12861.347304599993,198.13898991000315,54216.69516912 2022-12-01,09:25:54.000,335,11103810,-795,0,1669886753,12861.118270059997,197.9980073100014,54216.63228504001 2022-12-01,09:25:55.000,335,11103802,-795,0,1669886754,12861.071115890001,198.05440035000356,54216.55542672 2022-12-01,09:25:56.000,335,11103789,-795,0,1669886755,12861.050906960001,198.27997251000488,54216.41568432001 2022-12-01,09:25:57.000,335,11103761,-795,0,1669886756,12860.855553969996,198.43505336999806,54216.31786464 2022-12-01,09:25:58.000,335,11103756,-795,0,1669886757,12860.397484889989,198.49849553999957,54216.33183888 2022-12-01,09:25:59.000,335,11103737,-795,0,1669886758,12859.818162229996,198.31521816000168,54216.1990836 2022-12-01,09:26:00.000,335,11103829,-795,0,1669886759,12859.25904849999,197.94866339999862,54216.12222528 2022-12-01,09:26:01.000,335,11103801,-795,0,1669886760,12858.915496690002,197.84292645000096,54216.0244056 2022-12-01,09:26:02.000,335,11103845,-795,0,1669886761,12858.720143699997,198.04030209000484,54215.779856400004 2022-12-01,09:26:03.000,335,11103848,-795,0,1669886762,12858.457427609996,198.1178425199978,54215.96152152001 2022-12-01,09:26:04.000,335,11103843,-795,0,1669886763,12857.952204359994,197.84997558000032,54216.03837984001 2022-12-01,09:26:05.000,335,11103816,-795,0,1669886764,12857.635597790002,197.41997865000303,54216.08030256001 2022-12-01,09:26:06.000,335,11103859,-795,0,1669886765,12857.655806720002,196.70096739000292,54216.0244056 2022-12-01,09:26:07.000,335,11103841,-795,0,1669886766,12857.217946569996,196.12293873000453,54215.514345840005 2022-12-01,09:26:08.000,335,11103761,-795,0,1669886767,12855.998674459996,196.55998479000118,54215.4305004 2022-12-01,09:26:09.000,335,11103774,-795,0,1669886768,12854.54363149999,197.3142416999981,54215.41652616001 2022-12-01,09:26:10.000,335,11103851,-795,0,1669886769,12853.54665761999,198.06144948000292,54215.1859512 2022-12-01,09:26:11.000,335,11103816,-795,0,1669886770,12852.994280199993,198.7029203100028,54215.10210576001 2022-12-01,09:26:12.000,335,11103791,-795,0,1669886771,12852.691146249992,198.97783637999964,54214.98332472001 2022-12-01,09:26:13.000,335,11103799,-795,0,1669886772,12852.738300420002,198.50554466999893,54215.08813152 2022-12-01,09:26:14.000,335,11103809,-795,0,1669886773,12852.812399829993,197.77948427999945,54215.36761632001 2022-12-01,09:26:15.000,335,11103779,-795,0,1669886774,12852.926917099998,197.06047301999934,54215.37460344 2022-12-01,09:26:16.000,335,11103793,-795,0,1669886775,12852.771981969992,196.4119530600001,54215.40953904001 2022-12-01,09:26:17.000,335,11103826,-795,0,1669886776,12852.08487834999,195.819826140003,54215.35364208 2022-12-01,09:26:18.000,335,11103804,-795,0,1669886777,12850.778034209994,195.15720791999775,54215.23486104 2022-12-01,09:26:19.000,335,11103813,-795,0,1669886778,12849.639597819994,194.60032665000472,54215.130054240006 2022-12-01,09:26:20.000,335,11103787,-795,0,1669886779,12848.891867409991,194.72721099000046,54214.892492160005 2022-12-01,09:26:21.000,335,11103794,-795,0,1669886780,12848.804295379996,195.474418769998,54214.64095584 2022-12-01,09:26:22.000,335,11103818,-795,0,1669886781,12848.851449549991,196.27097045999835,54214.44531648 2022-12-01,09:26:23.000,335,11103738,-795,0,1669886782,12848.63588763,196.98998171999847,54214.438329360004 2022-12-01,09:26:24.000,335,11103823,-795,0,1669886783,12848.292335819999,197.15211170999828,54214.340509680005 2022-12-01,09:26:25.000,335,11103820,-795,0,1669886784,12848.130664379998,196.79965521000122,54214.29858696 2022-12-01,09:26:26.000,335,11103804,-795,0,1669886785,12848.049828659998,196.05949656000303,54214.221728640005 2022-12-01,09:26:27.000,335,11103812,-795,0,1669886786,12848.029619729998,194.8681935900022,54214.09596048001 2022-12-01,09:26:28.000,335,11103818,-795,0,1669886787,12848.029619729998,193.47951498000475,54214.123908960006 2022-12-01,09:26:29.000,335,11103788,-795,0,1669886788,12847.968992939997,192.40099809000094,54213.935256720004 2022-12-01,09:26:30.000,335,11103788,-795,0,1669886789,12847.686067919996,191.71018334999826,54213.6487848 2022-12-01,09:26:31.000,335,11103755,-795,0,1669886790,12847.201053599994,191.82296943000256,54213.20859624001 2022-12-01,09:26:32.000,335,11103823,-795,0,1669886791,12846.574576769992,192.76050372000464,54212.79635616 2022-12-01,09:26:33.000,335,11103798,-795,0,1669886792,12845.523712410002,193.93065930000012,54212.36315472 2022-12-01,09:26:34.000,335,11103784,-795,0,1669886793,12844.250549819997,194.57213013,54211.99982448 2022-12-01,09:26:35.000,335,11103815,-795,0,1669886794,12843.361356899994,194.12098581000464,54211.92995328 2022-12-01,09:26:36.000,335,11103769,-795,0,1669886795,12842.76182531,192.95083023000188,54211.88803056001 2022-12-01,09:26:37.000,335,11103809,-795,0,1669886796,12842.24986574999,191.92165725000086,54211.72033968001 2022-12-01,09:26:38.000,335,11103777,-795,0,1669886797,12842.317228849999,191.08281078000437,54211.43386776001 2022-12-01,09:26:39.000,335,11103730,-795,0,1669886798,12842.862869960001,190.49773298999935,54211.21027992 2022-12-01,09:26:40.000,335,11103796,-795,0,1669886799,12842.896551509992,190.1452764900023,54210.90983376001 2022-12-01,09:26:41.000,335,11103812,-795,0,1669886800,12842.067985379988,190.13822736000293,54210.40676112001 2022-12-01,09:26:42.000,335,11103838,-795,0,1669886801,12840.828504339988,190.4554382100032,54210.05740512 2022-12-01,09:26:43.000,335,11103792,-795,0,1669886802,12839.865212009994,191.00527035000414,54209.701062 2022-12-01,09:26:44.000,335,11103812,-795,0,1669886803,12839.568814370003,191.392972499998,54209.53337112 2022-12-01,09:26:45.000,335,11103774,-795,0,1669886804,12839.615968539998,191.48461119000422,54209.35170600001 2022-12-01,09:26:46.000,335,11103793,-795,0,1669886805,12839.649650089988,191.519856840001,54209.072221200004 2022-12-01,09:26:47.000,335,11103742,-795,0,1669886806,12839.400406619992,191.47051292999822,54208.71587808 2022-12-01,09:26:48.000,335,11103825,-795,0,1669886807,12838.73351192999,191.7172324800049,54208.14992136 2022-12-01,09:26:49.000,335,11103784,-795,0,1669886808,12837.925154730001,192.309359400002,54207.800565360005 2022-12-01,09:26:50.000,335,11103792,-795,0,1669886809,12837.440140409999,193.1623041300045,54207.479157839996 2022-12-01,09:26:51.000,335,11103833,-795,0,1669886810,12837.312150519989,194.00115060000098,54207.15076320001 2022-12-01,09:26:52.000,335,11103783,-795,0,1669886811,12837.291941589989,194.128034940004,54206.98307232001 2022-12-01,09:26:53.000,335,11103831,-795,0,1669886812,12836.968598710002,193.3596797700011,54206.96909808 2022-12-01,09:26:54.000,335,11103783,-795,0,1669886813,12836.268022469994,192.49263677999988,54206.99005944 2022-12-01,09:26:55.000,335,11103777,-795,0,1669886814,12835.479874199991,191.93575550999958,54206.85730416001 2022-12-01,09:26:56.000,335,11103800,-795,0,1669886815,12834.99485987999,191.9498537699983,54206.68961328001 2022-12-01,09:26:57.000,335,11103781,-795,0,1669886816,12834.806243199993,191.9498537699983,54206.4869868 2022-12-01,09:26:58.000,335,11103805,-795,0,1669886817,12834.536790799997,191.80887117000384,54206.473012559996 2022-12-01,09:26:59.000,335,11103803,-795,0,1669886818,12833.90357766,191.62559378999867,54206.507948160004 2022-12-01,09:27:00.000,335,11103829,-795,0,1669886819,12833.088484150001,191.66083944000275,54206.4171156 2022-12-01,09:27:01.000,335,11103770,-795,0,1669886820,12832.603469829999,191.7524781300017,54206.26339896001 2022-12-01,09:27:02.000,335,11103760,-795,0,1669886821,12832.603469829999,191.8159203000032,54206.08872096 2022-12-01,09:27:03.000,335,11103807,-795,0,1669886822,12832.55631565999,191.8159203000032,54206.025836880006 2022-12-01,09:27:04.000,335,11103815,-795,0,1669886823,12831.976992999997,191.5057585800023,54205.76731344 2022-12-01,09:27:05.000,335,11103856,-795,0,1669886824,12830.986755429993,190.87838601000112,54205.50879 2022-12-01,09:27:06.000,335,11103813,-795,0,1669886825,12829.679911289997,190.3708486500036,54205.02667872 2022-12-01,09:27:07.000,335,11103804,-795,0,1669886826,12828.662728479998,190.37789778000297,54204.684309840006 2022-12-01,09:27:08.000,335,11103801,-795,0,1669886827,12827.82068972999,190.66691210999852,54204.279056880005 2022-12-01,09:27:09.000,335,11103789,-795,0,1669886828,12827.012332530001,191.20264599000075,54203.76201 2022-12-01,09:27:10.000,335,11103814,-795,0,1669886829,12826.392592009994,192.88033893000102,54203.53842216 2022-12-01,09:27:11.000,335,11103788,-795,0,1669886830,12826.150084849993,195.14310965999903,54203.08425936 2022-12-01,09:27:12.000,335,11103788,-795,0,1669886831,12826.049040199992,196.90539215999888,54202.59516096001 2022-12-01,09:27:13.000,335,11103776,-795,0,1669886832,12825.921050309997,197.56096125000477,54202.56721248 2022-12-01,09:27:14.000,335,11103789,-795,0,1669886833,12825.557289569995,197.11686606000148,54202.46240568 2022-12-01,09:27:15.000,335,11103833,-795,0,1669886834,12824.930812739993,196.63047609000205,54202.25977920001 2022-12-01,09:27:16.000,335,11103758,-795,0,1669886835,12824.439062109996,196.3767074100033,54201.931384560005 2022-12-01,09:27:17.000,335,11103831,-795,0,1669886836,12824.135928159994,196.8208025999993,54201.6309384 2022-12-01,09:27:18.000,335,11103798,-795,0,1669886837,12823.920366239989,197.6525999400037,54201.56805432001 2022-12-01,09:27:19.000,335,11103733,-795,0,1669886838,12823.448824539992,198.19538294999802,54201.25363392001 2022-12-01,09:27:20.000,335,11103796,-795,0,1669886839,12822.310388149992,198.5760359699998,54201.044020320005 2022-12-01,09:27:21.000,335,11103820,-795,0,1669886840,12821.084379729997,198.92849247000413,54200.827419600006 2022-12-01,09:27:22.000,335,11103789,-795,0,1669886841,12820.390539799999,199.11176985000202,54200.60383176001 2022-12-01,09:27:23.000,335,11103774,-795,0,1669886842,12820.40401241999,198.8227555199992,54200.39421816001 2022-12-01,09:27:24.000,335,11103768,-795,0,1669886843,12820.430957659999,198.7381659599996,54200.35928256 2022-12-01,09:27:25.000,335,11103800,-795,0,1669886844,12819.993097509992,198.8227555199992,54200.21954016 2022-12-01,09:27:26.000,335,11103792,-795,0,1669886845,12819.440720089995,198.6042324900045,54200.00293944 2022-12-01,09:27:27.000,335,11103741,-795,0,1669886846,12819.002859939988,197.99095818000205,54199.72345464001 2022-12-01,09:27:28.000,335,11103784,-795,0,1669886847,12818.888342669998,197.5891577700022,54199.71646752 2022-12-01,09:27:29.000,335,11103781,-795,0,1669886848,12819.029805179998,197.60325603000092,54199.751403120004 2022-12-01,09:27:30.000,335,11103780,-795,0,1669886849,12819.35314806,198.20243208000466,54199.92608112 2022-12-01,09:27:31.000,335,11103788,-795,0,1669886850,12819.750590349991,199.12586811000074,54200.093772 2022-12-01,09:27:32.000,335,11103825,-795,0,1669886851,12820.228868359998,200.1479919600024,54200.29639848001 2022-12-01,09:27:33.000,335,11103801,-795,0,1669886852,12821.192160689992,201.32519667000452,54200.71562568 2022-12-01,09:27:34.000,335,11103780,-795,0,1669886853,12822.296915530002,202.50945050999871,54201.1767756 2022-12-01,09:27:35.000,335,11103736,-795,0,1669886854,12822.869501879999,203.397640889998,54201.5261316 2022-12-01,09:27:36.000,335,11103830,-795,0,1669886855,12822.84255663999,204.35632256999816,54201.812603520004 2022-12-01,09:27:37.000,335,11103828,-795,0,1669886856,12822.525950069998,205.29385686000023,54201.99426864001 2022-12-01,09:27:38.000,335,11103777,-795,0,1669886857,12822.505741139998,206.17499811000016,54202.35759888001 2022-12-01,09:27:39.000,335,11103860,-795,0,1669886858,12822.781929849989,207.00679545000457,54202.93054272001 2022-12-01,09:27:40.000,335,11103811,-795,0,1669886859,12822.721303059989,207.4015467299978,54203.5174608 2022-12-01,09:27:41.000,335,11103781,-795,0,1669886860,12822.162189329996,207.64121714999783,54203.90873952 2022-12-01,09:27:42.000,335,11103794,-795,0,1669886861,12821.475085709993,208.5646531800012,54204.26508264 2022-12-01,09:27:43.000,335,11103757,-795,0,1669886862,12821.502030949989,209.6784157200018,54204.69828408 2022-12-01,09:27:44.000,335,11103750,-795,0,1669886863,12822.539422690003,210.2352969900021,54205.15244688 2022-12-01,09:27:45.000,335,11103848,-795,0,1669886864,12823.933838859994,210.3339848100004,54205.71141648001 2022-12-01,09:27:46.000,335,11103823,-795,0,1669886865,12824.728723439992,210.42562349999935,54206.17955352 2022-12-01,09:27:47.000,335,11103853,-795,0,1669886866,12824.796086540002,211.02479955000308,54206.54987088001 2022-12-01,09:27:48.000,335,11103781,-795,0,1669886867,12824.580524619996,212.03282513999875,54206.92717536 2022-12-01,09:27:49.000,335,11103805,-795,0,1669886868,12824.378435319995,213.09019464000448,54207.416273760005 2022-12-01,09:27:50.000,335,11103822,-795,0,1669886869,12824.519897829996,213.70346894999966,54208.03114032001 2022-12-01,09:27:51.000,335,11103710,-795,0,1669886870,12825.159847279989,213.62592851999943,54208.55517432 2022-12-01,09:27:52.000,335,11103801,-795,0,1669886871,12825.73243363,213.03380160000233,54209.03029848 2022-12-01,09:27:53.000,335,11103805,-795,0,1669886872,12825.873896140001,212.56150989000162,54209.5613196 2022-12-01,09:27:54.000,335,11103795,-795,0,1669886873,12825.415827059995,212.23020078000263,54210.11330208 2022-12-01,09:27:55.000,335,11103802,-795,0,1669886874,12824.634415100001,212.07511992000218,54210.45567096001 2022-12-01,09:27:56.000,335,11103762,-795,0,1669886875,12824.088773989999,211.89889167000365,54210.700220160004 2022-12-01,09:27:57.000,335,11103842,-795,0,1669886876,12824.37169901,211.47594386999845,54210.97970496001 2022-12-01,09:27:58.000,335,11103789,-795,0,1669886877,12825.36867289,210.92611173000478,54211.46181624001 2022-12-01,09:27:59.000,335,11103814,-795,0,1669886878,12826.358910459989,210.56660610000108,54211.73431392 2022-12-01,09:28:00.000,335,11103833,-795,0,1669886879,12826.796770609995,209.91808614000183,54211.992837360005 2022-12-01,09:28:01.000,335,11103853,-795,0,1669886880,12826.345437839998,208.73383230000036,54212.230399440006 2022-12-01,09:28:02.000,335,11103819,-795,0,1669886881,12825.079011559988,207.52138194000145,54212.24437368 2022-12-01,09:28:03.000,335,11103799,-795,0,1669886882,12823.839530519988,206.90105849999964,54212.258347920004 2022-12-01,09:28:04.000,335,11103830,-795,0,1669886883,12822.98401914999,206.98564805999922,54212.3561676 2022-12-01,09:28:05.000,335,11103788,-795,0,1669886884,12822.519213760002,207.2464658700046,54212.398090320006 2022-12-01,09:28:06.000,335,11103762,-795,0,1669886885,12821.82537382999,207.69056106000062,54212.31424488 2022-12-01,09:28:07.000,335,11103783,-795,0,1669886886,12821.070907109992,208.32498276000115,54212.30027064001 2022-12-01,09:28:08.000,335,11103807,-795,0,1669886887,12820.700410059995,208.83252011999866,54212.29328352 2022-12-01,09:28:09.000,335,11103800,-795,0,1669886888,12820.65325589,208.65629187000013,54212.45398728 2022-12-01,09:28:10.000,335,11103805,-795,0,1669886889,12820.659992199995,207.66941367000254,54212.27232216001 2022-12-01,09:28:11.000,335,11103813,-795,0,1669886890,12820.40401241999,206.14680159000272,54212.55879408001 2022-12-01,09:28:12.000,335,11103821,-795,0,1669886891,12819.649545699991,204.75107384999865,54212.4609744 2022-12-01,09:28:13.000,335,11103778,-795,0,1669886892,12819.050014109998,203.84173608000128,54212.33520624 2022-12-01,09:28:14.000,335,11103823,-795,0,1669886893,12819.279048649994,203.53862348999974,54212.25136080001 2022-12-01,09:28:15.000,335,11103759,-795,0,1669886894,12820.046987989997,203.03813526000158,54212.04873432 2022-12-01,09:28:16.000,335,11103812,-795,0,1669886895,12820.75430054,202.42486094999913,54211.79021088 2022-12-01,09:28:17.000,335,11103850,-795,0,1669886896,12821.077643420002,201.91027446000226,54211.35700944 2022-12-01,09:28:18.000,335,11103800,-795,0,1669886897,12821.145006519997,201.56486709000455,54211.04957616001 2022-12-01,09:28:19.000,335,11103815,-795,0,1669886898,12821.158479140002,201.8045375100046,54210.83297544 2022-12-01,09:28:20.000,335,11103824,-795,0,1669886899,12821.737801799994,202.5446961600028,54210.58842624 2022-12-01,09:28:21.000,335,11103863,-795,0,1669886900,12822.438378040002,203.2637074200029,54210.42073536 2022-12-01,09:28:22.000,335,11103790,-795,0,1669886901,12822.701094129989,203.38354262999928,54210.399774 2022-12-01,09:28:23.000,335,11103790,-795,0,1669886902,12822.391223869992,203.2143635100001,54210.399774 2022-12-01,09:28:24.000,335,11103784,-795,0,1669886903,12822.283442909997,202.9042017899992,54210.28099296 2022-12-01,09:28:25.000,335,11103786,-795,0,1669886904,12822.243025049997,202.89715265999985,54210.267018720006 2022-12-01,09:28:26.000,335,11103780,-795,0,1669886905,12822.202607189996,203.08043003999774,54210.17618616 2022-12-01,09:28:27.000,335,11103772,-795,0,1669886906,12822.108298849991,203.27780568000162,54210.18317328 2022-12-01,09:28:28.000,335,11103830,-795,0,1669886907,12821.980308959995,203.29190394000034,54210.35785128001 2022-12-01,09:28:29.000,335,11103774,-795,0,1669886908,12821.616548219994,203.39059175999864,54210.37182552 2022-12-01,09:28:30.000,335,11103815,-795,0,1669886909,12821.481822019989,203.46813218999887,54210.63733608 2022-12-01,09:28:31.000,335,11103762,-795,0,1669886910,12821.86579168999,202.84780875000433,54210.63034896 2022-12-01,09:28:32.000,335,11103848,-795,0,1669886911,12822.667412579998,202.07945358000143,54210.867911040004 2022-12-01,09:28:33.000,335,11103786,-795,0,1669886912,12823.758694800003,201.28995102000044,54211.18233144 2022-12-01,09:28:34.000,335,11103802,-795,0,1669886913,12824.40538055999,200.38766238000244,54211.587584400004 2022-12-01,09:28:35.000,335,11103787,-795,0,1669886914,12824.37169901,199.48537374000443,54211.91597904001 2022-12-01,09:28:36.000,335,11103829,-795,0,1669886915,12823.509451329992,198.92144334000477,54212.27232216001 2022-12-01,09:28:37.000,335,11103809,-795,0,1669886916,12822.229552429992,199.25275245000375,54212.51687136001 2022-12-01,09:28:38.000,335,11103823,-795,0,1669886917,12821.549185119999,200.84585583000444,54212.80334328001 2022-12-01,09:28:39.000,335,11103767,-795,0,1669886918,12821.960100029995,202.8901035300005,54213.29244168 2022-12-01,09:28:40.000,335,11103821,-795,0,1669886919,12822.849292949999,204.18714344999898,54213.73961736001 2022-12-01,09:28:41.000,335,11103849,-795,0,1669886920,12823.839530519988,204.13779954000347,54214.43134224001 2022-12-01,09:28:42.000,335,11103826,-795,0,1669886921,12824.51316152,203.15797046999796,54214.92044064 2022-12-01,09:28:43.000,335,11103802,-795,0,1669886922,12825.126165729998,202.50240137999936,54215.57722992001 2022-12-01,09:28:44.000,335,11103781,-795,0,1669886923,12825.36867289,202.57994180999958,54216.33183888 2022-12-01,09:28:45.000,335,11103854,-795,0,1669886924,12825.34846396,203.12272482000117,54216.91176984 2022-12-01,09:28:46.000,335,11103834,-795,0,1669886925,12825.44950861,203.17206873000396,54217.40086824001 2022-12-01,09:28:47.000,335,11103749,-795,0,1669886926,12826.062512819997,202.60108919999766,54217.85503104001 2022-12-01,09:28:48.000,335,11103750,-795,0,1669886927,12826.924760499991,202.67158049999853,54218.30220672 2022-12-01,09:28:49.000,335,11103816,-795,0,1669886928,12827.685963529999,203.40469002000464,54218.798292240004 2022-12-01,09:28:50.000,335,11103838,-795,0,1669886929,12827.90152544999,204.25763474999985,54219.28040352 2022-12-01,09:28:51.000,335,11103817,-795,0,1669886930,12827.551237329993,205.01189166000404,54219.74155344 2022-12-01,09:28:52.000,335,11103859,-795,0,1669886931,12826.944969429991,205.1669725200045,54220.27257456 2022-12-01,09:28:53.000,335,11103764,-795,0,1669886932,12826.190502709993,205.02598992000276,54220.81756992 2022-12-01,09:28:54.000,335,11103830,-795,0,1669886933,12825.314782409994,204.99779339999805,54221.40448800001 2022-12-01,09:28:55.000,335,11103741,-795,0,1669886934,12824.16960971,205.03303905000212,54221.79576672 2022-12-01,09:28:56.000,335,11103805,-795,0,1669886935,12822.721303059989,204.98369513999933,54222.06127728 2022-12-01,09:28:57.000,335,11103837,-795,0,1669886936,12821.299941650002,205.11057948000234,54222.24294240001 2022-12-01,09:28:58.000,335,11103793,-795,0,1669886937,12820.309704079998,205.13877599999978,54222.44556888 2022-12-01,09:28:59.000,335,11103798,-795,0,1669886938,12819.716908800001,205.1669725200045,54222.871783200004 2022-12-01,09:29:00.000,335,11103788,-795,0,1669886939,12819.211685549999,205.4277903300026,54223.23511344 2022-12-01,09:29:01.000,335,11103798,-795,0,1669886940,12818.430273589991,206.37237375000404,54223.444727040005 2022-12-01,09:29:02.000,335,11103819,-715,0,1669886941,12817.466981259997,207.95137886999873,54223.67530200001 2022-12-01,09:29:03.000,335,11103767,-795,0,1669886942,12816.564315719988,209.20612401000108,54224.03863224001 2022-12-01,09:29:04.000,335,11103782,-795,0,1669886943,12815.83679424,208.9382570700036,54224.36003976 2022-12-01,09:29:05.000,335,11103778,-795,0,1669886944,12815.580814459994,207.23236760999862,54224.84215104 2022-12-01,09:29:06.000,335,11103801,-795,0,1669886945,12815.742485899995,205.03303905000212,54225.19150704001 2022-12-01,09:29:07.000,335,11103791,-795,0,1669886946,12815.944575199996,202.81256310000026,54225.65964408 2022-12-01,09:29:08.000,335,11103766,-795,0,1669886947,12815.984993059996,201.0361823400017,54226.16271672 2022-12-01,09:29:09.000,335,11103849,-795,0,1669886948,12815.6751228,199.92946893000044,54226.42124016 2022-12-01,09:29:10.000,335,11103786,-795,0,1669886949,12815.176635859993,199.90832154000236,54226.50508560001 2022-12-01,09:29:11.000,335,11103752,-795,0,1669886950,12814.583840579995,200.48635020000074,54226.27451064 2022-12-01,09:29:12.000,335,11103816,-795,0,1669886951,12814.41543283,200.84585583000444,54226.44220152 2022-12-01,09:29:13.000,335,11103848,-795,0,1669886952,12814.644467369995,200.66257844999927,54226.512072720005 2022-12-01,09:29:14.000,335,11103846,-795,0,1669886953,12815.156426929992,199.95766544999788,54226.54700832 2022-12-01,09:29:15.000,335,11103803,-795,0,1669886954,12815.594287079999,198.35046380999847,54226.847454480005 2022-12-01,09:29:16.000,335,11103783,-795,0,1669886955,12815.77616745,196.5740830499999,54227.085016560006 2022-12-01,09:29:17.000,335,11103833,-795,0,1669886956,12815.964784129996,195.5872048500023,54227.231746080004 2022-12-01,09:29:18.000,335,11103775,-795,0,1669886957,12816.139928190001,195.35458356000163,54227.32956576 2022-12-01,09:29:19.000,335,11103753,-795,0,1669886958,12816.476743689993,195.33343617000355,54227.40642408 2022-12-01,09:29:20.000,335,11103811,-795,0,1669886959,12817.11669314,196.13703699000325,54227.78372856 2022-12-01,09:29:21.000,335,11103825,-795,0,1669886960,12817.696015799993,198.02620382999885,54227.95141944 2022-12-01,09:29:22.000,335,11103805,-795,0,1669886961,12817.958731889994,200.232581520002,54228.29378832 2022-12-01,09:29:23.000,335,11103791,-795,0,1669886962,12818.28881107999,201.47322839999833,54228.80384808001 2022-12-01,09:29:24.000,335,11103742,-795,0,1669886963,12818.780561710002,201.3956879699981,54229.313907840005 2022-12-01,09:29:25.000,335,11103793,-795,0,1669886964,12818.982651009988,200.33831846999965,54229.99165848 2022-12-01,09:29:26.000,335,11103807,-795,0,1669886965,12818.37638311,199.11881898000138,54230.33402736 2022-12-01,09:29:27.000,335,11103762,-795,0,1669886966,12817.103220519995,197.95571252999798,54230.56460232 2022-12-01,09:29:28.000,335,11103828,-795,0,1669886967,12815.459560879994,197.33538909000345,54230.57158944 2022-12-01,09:29:29.000,335,11103801,-795,0,1669886968,12813.970836369997,197.69489471999987,54230.774215920006 2022-12-01,09:29:30.000,335,11103783,-795,0,1669886969,12812.866081529988,198.3293164200004,54231.09562344 2022-12-01,09:29:31.000,335,11103776,-795,0,1669886970,12812.515793409992,198.38570946000254,54231.34715976001 2022-12-01,09:29:32.000,335,11103801,-795,0,1669886971,12812.738091639992,198.27997251000488,54231.63363168001 2022-12-01,09:29:33.000,335,11103820,-795,0,1669886972,12813.088379759989,198.23767773000145,54231.86420664 2022-12-01,09:29:34.000,335,11103782,-795,0,1669886973,12813.095116069999,197.8852212300044,54232.10176872 2022-12-01,09:29:35.000,335,11103715,-795,0,1669886974,12812.374330899991,197.56096125000477,54232.22753688 2022-12-01,09:29:36.000,335,11103830,-795,0,1669886975,12811.05401413999,196.95473607000167,54232.213562640005 2022-12-01,09:29:37.000,335,11103775,-795,0,1669886976,12809.77411523999,195.9537596099981,54232.23452400001 2022-12-01,09:29:38.000,335,11103785,-795,0,1669886977,12809.208265200003,194.45229492000362,54232.2694596 2022-12-01,09:29:39.000,335,11103800,-795,0,1669886978,12809.410354499989,192.58427546999883,54232.49304744001 2022-12-01,09:29:40.000,335,11103797,-795,0,1669886979,12810.393855759998,191.11805643000116,54232.98913296 2022-12-01,09:29:41.000,335,11103829,-795,0,1669886980,12811.619864179993,190.51183124999807,54233.30355336 2022-12-01,09:29:42.000,335,11103844,-795,0,1669886981,12812.488848169996,190.2439643100006,54233.66688360001 2022-12-01,09:29:43.000,335,11103793,-795,0,1669886982,12812.758300569993,190.032490409998,54233.93239416001 2022-12-01,09:29:44.000,335,11103810,-795,0,1669886983,12812.17897791,190.5893716799983,54234.03720096 2022-12-01,09:29:45.000,335,11103810,-795,0,1669886984,12811.269576059996,191.38592336999864,54234.128033520006 2022-12-01,09:29:46.000,335,11103814,-795,0,1669886985,12811.1617951,191.47051292999822,54234.25380168 2022-12-01,09:29:47.000,335,11103847,-795,0,1669886986,12812.367594589996,190.8642877500024,54234.4005312 2022-12-01,09:29:48.000,335,11103771,-795,0,1669886987,12813.694647659991,190.27216082999803,54234.65206752001 2022-12-01,09:29:49.000,335,11103797,-795,0,1669886988,12813.970836369997,190.2439643100006,54234.945526560005 2022-12-01,09:29:50.000,335,11103761,-795,0,1669886989,12812.812191049998,190.9629755700007,54235.00841064001 2022-12-01,09:29:51.000,335,11103760,-795,0,1669886990,12811.04054152,191.51280771000165,54234.98046216 2022-12-01,09:29:52.000,335,11103806,-795,0,1669886991,12809.53834439,191.26608816000225,54234.86168112 2022-12-01,09:29:53.000,335,11103815,-795,0,1669886992,12808.64241516,190.68101037000451,54234.6450804 2022-12-01,09:29:54.000,335,11103805,-795,0,1669886993,12808.63567884999,190.22281692000251,54234.90360384 2022-12-01,09:29:55.000,335,11103790,-795,0,1669886994,12808.51442526999,190.3919960400017,54234.994436400004 2022-12-01,09:29:56.000,335,11103833,-795,0,1669886995,12808.37969907,190.64576472000044,54235.25295984001 2022-12-01,09:29:57.000,335,11103803,-795,0,1669886996,12808.824295530001,190.77264906000346,54235.38571512 2022-12-01,09:29:58.000,335,11103802,-795,0,1669886997,12809.565289629994,191.06871251999837,54235.72109688 2022-12-01,09:29:59.000,335,11103700,-795,0,1669886998,12810.036831329991,191.2942846799997,54236.000581680004 2022-12-01,09:30:00.000,335,11103865,-795,0,1669886999,12810.077249189992,190.7162560200013,54236.21019528001 2022-12-01,09:30:01.000,335,11103790,-795,0,1669887000,12810.171557529997,189.3205282800045,54236.30801496001 2022-12-01,09:30:02.000,335,11103834,-795,0,1669887001,12810.434273619998,187.31152622999798,54236.54557704001 2022-12-01,09:30:03.000,335,11103799,-795,0,1669887002,12810.501636719993,186.3246480300004,54236.503654320004 2022-12-01,09:30:04.000,335,11103793,-795,0,1669887003,12810.95296948999,186.35989368000446,54236.41282176 2022-12-01,09:30:05.000,335,11103822,-795,0,1669887004,12811.761326689993,186.93792234000284,54236.41282176 2022-12-01,09:30:06.000,335,11103827,-795,0,1669887005,12812.812191049998,187.19874015000096,54236.46871872001 2022-12-01,09:30:07.000,335,11103737,-795,0,1669887006,12813.930418509997,186.8815293000007,54236.573525520005 2022-12-01,09:30:08.000,335,11103769,-795,0,1669887007,12814.765720949996,186.5502201900017,54236.78313912001 2022-12-01,09:30:09.000,335,11103835,-715,0,1669887008,12815.190108479997,186.64185888000065,54236.94384288 2022-12-01,09:30:10.000,335,11103808,-795,0,1669887009,12815.318098369993,187.41021405000356,54237.22332768 2022-12-01,09:30:11.000,335,11103815,-795,0,1669887010,12815.345043609988,188.08693053000025,54237.23730192001 2022-12-01,09:30:12.000,335,11103795,-715,0,1669887011,12815.520187669994,188.2913553000035,54237.20236632 2022-12-01,09:30:13.000,335,11103763,-795,0,1669887012,12815.742485899995,187.71332663999783,54237.530760960006 2022-12-01,09:30:14.000,335,11103830,-795,0,1669887013,12815.574078149999,186.8815293000007,54237.71242608 2022-12-01,09:30:15.000,335,11103803,-795,0,1669887014,12815.169899549997,185.95104413999798,54237.64255488001 2022-12-01,09:30:16.000,335,11103782,-795,0,1669887015,12814.69835785,184.97121506999974,54237.411979920005 2022-12-01,09:30:17.000,335,11103832,-795,0,1669887016,12814.462586999995,184.2028599000041,54237.076598160005 2022-12-01,09:30:18.000,335,11103766,-795,0,1669887017,12814.73203939999,183.51204516000143,54236.74820352 2022-12-01,09:30:19.000,335,11103780,-795,0,1669887018,12815.136217999992,182.60975652000343,54236.72724216 2022-12-01,09:30:20.000,335,11103826,-795,0,1669887019,12815.095800139992,181.4677974599981,54236.51064144 2022-12-01,09:30:21.000,335,11103821,-795,0,1669887020,12814.71183046999,180.1214136300041,54236.15429832 2022-12-01,09:30:22.000,335,11103786,-795,0,1669887021,12814.085353639988,178.81732457999897,54235.74904536 2022-12-01,09:30:23.000,335,11103763,-795,0,1669887022,12813.607075629996,178.09831331999885,54235.399689360005 2022-12-01,09:30:24.000,335,11103852,-795,0,1669887023,12813.566657769996,178.02782201999798,54234.966487920006 2022-12-01,09:30:25.000,335,11103808,-795,0,1669887024,12813.748538139997,178.47191721000127,54234.62411904001 2022-12-01,09:30:26.000,335,11103795,-795,0,1669887025,12813.822637550002,179.0076510900035,54234.11405928 2022-12-01,09:30:27.000,335,11103814,-795,0,1669887026,12813.782219690002,179.06404412999836,54233.771690400004 2022-12-01,09:30:28.000,335,11103777,-795,0,1669887027,12813.647493489996,178.69044024000323,54233.57605104001 2022-12-01,09:30:29.000,335,11103815,-795,0,1669887028,12813.37804109,178.09831331999885,54233.2476564 2022-12-01,09:30:30.000,335,11103797,-795,0,1669887029,12813.364568469995,177.64011987000413,54232.933236000004 2022-12-01,09:30:31.000,335,11103786,-795,0,1669887030,12813.49255835999,177.3863511899981,54232.54195728001 2022-12-01,09:30:32.000,335,11103795,-795,0,1669887031,12813.53297621999,177.49208814000303,54232.164652800006 2022-12-01,09:30:33.000,335,11103769,-795,0,1669887032,12813.5195036,177.54143204999855,54231.9550392 2022-12-01,09:30:34.000,335,11103818,-795,0,1669887033,12813.53971253,177.2665159800017,54231.69651576 2022-12-01,09:30:35.000,335,11103780,-795,0,1669887034,12813.49929467,176.54045559000224,54231.55677336 2022-12-01,09:30:36.000,335,11103822,-795,0,1669887035,12813.034489279999,175.76505128999997,54231.38209536 2022-12-01,09:30:37.000,335,11103777,-795,0,1669887036,12812.596629129992,175.62406868999824,54231.10261056001 2022-12-01,09:30:38.000,335,11103788,-795,0,1669887037,12812.36085828,176.42062037999858,54230.774215920006 2022-12-01,09:30:39.000,335,11103752,-795,0,1669887038,12812.30023149,177.75290595000115,54230.5226796 2022-12-01,09:30:40.000,335,11103800,-795,0,1669887039,12811.667018349988,179.21207585999946,54230.11043952 2022-12-01,09:30:41.000,335,11103789,-795,0,1669887040,12810.434273619998,180.52321404000395,54229.712173679996 2022-12-01,09:30:42.000,335,11103821,-795,0,1669887041,12808.979230659992,181.22812703999807,54229.32788208 2022-12-01,09:30:43.000,335,11103812,-795,0,1669887042,12807.679122829992,180.86862141000165,54229.097307120006 2022-12-01,09:30:44.000,335,11103857,-795,0,1669887043,12806.715830499998,179.99452929000108,54229.03442304 2022-12-01,09:30:45.000,335,11103816,-795,0,1669887044,12806.480059649992,179.1204371700005,54228.915642 2022-12-01,09:30:46.000,335,11103786,-795,0,1669887045,12806.682148949993,178.60585068000364,54228.810835200005 2022-12-01,09:30:47.000,335,11103738,-795,0,1669887046,12806.661940019992,178.42962242999783,54228.65013144 2022-12-01,09:30:48.000,335,11103817,-795,0,1669887047,12806.2442888,178.59175241999765,54228.68506704001 2022-12-01,09:30:49.000,335,11103798,-795,0,1669887048,12805.597603039998,178.85257023000304,54228.72698976 2022-12-01,09:30:50.000,335,11103811,-795,0,1669887049,12804.930708349995,179.1204371700005,54228.761925360006 2022-12-01,09:30:51.000,335,11103793,-795,0,1669887050,12804.250341040002,179.3530584600012,54228.78288672001 2022-12-01,09:30:52.000,335,11103803,-795,0,1669887051,12803.62386421,179.50813932000165,54228.706028399996 2022-12-01,09:30:53.000,335,11103827,-795,0,1669887052,12803.145586199993,179.43059889000142,54228.79686096 2022-12-01,09:30:54.000,335,11103752,-795,0,1669887053,12802.903079039992,179.1697810800033,54228.95756472 2022-12-01,09:30:55.000,335,11103744,-795,0,1669887054,12803.024332619992,178.78207893000217,54229.041410159996 2022-12-01,09:30:56.000,335,11103801,-795,0,1669887055,12803.58344635,178.6763419800045,54229.25801088001 2022-12-01,09:30:57.000,335,11103831,-795,0,1669887056,12804.391803549988,178.8596193600024,54229.64230248001 2022-12-01,09:30:58.000,335,11103839,-795,0,1669887057,12804.80271846,178.82437370999833,54229.90082592 2022-12-01,09:30:59.000,335,11103809,-795,0,1669887058,12804.69493749999,178.7468332799981,54230.082491040004 2022-12-01,09:31:00.000,335,11103821,-795,0,1669887059,12804.492848199989,178.97945456999878,54230.36197584001 2022-12-01,09:31:01.000,335,11103807,-795,0,1669887060,12803.967416020001,179.388304109998,54230.33402736 2022-12-01,09:31:02.000,335,11103806,-795,0,1669887061,12803.76532672,179.55748323000444,54230.45979552001 2022-12-01,09:31:03.000,335,11103769,-795,0,1669887062,12804.189714250002,179.19092847000138,54230.655434880005 2022-12-01,09:31:04.000,335,11103747,-795,0,1669887063,12805.254051229997,179.1063389100018,54231.08164920001 2022-12-01,09:31:05.000,335,11103812,-795,0,1669887064,12805.92094592,179.78305538999848,54231.33318552 2022-12-01,09:31:06.000,335,11103820,-795,0,1669887065,12805.422458979992,180.762884460004,54231.23536584 2022-12-01,09:31:07.000,335,11103805,-795,0,1669887066,12803.974152329996,181.8273030900018,54231.22837872001 2022-12-01,09:31:08.000,335,11103771,-795,0,1669887067,12802.290074829994,182.56041261000064,54230.93491968001 2022-12-01,09:31:09.000,335,11103794,-795,0,1669887068,12801.05733009999,182.83532868000475,54230.88600984 2022-12-01,09:31:10.000,335,11103779,-795,0,1669887069,12800.2489729,183.13844126999902,54231.00479088 2022-12-01,09:31:11.000,335,11103731,-795,0,1669887070,12799.91889370999,183.66007689000253,54231.361134 2022-12-01,09:31:12.000,335,11103805,-795,0,1669887071,12799.447352009993,183.56138907000422,54231.60568320001 2022-12-01,09:31:13.000,335,11103825,-635,0,1669887072,12798.854556729995,182.69434608000302,54231.73843848 2022-12-01,09:31:14.000,335,11103748,-795,0,1669887073,12798.153980490002,181.47484659000474,54232.12273008 2022-12-01,09:31:15.000,335,11103778,-795,0,1669887074,12797.096379819988,180.75583533000463,54232.31836944 2022-12-01,09:31:16.000,335,11103793,-795,0,1669887075,12796.112878559994,180.59370534000482,54232.70964816001 2022-12-01,09:31:17.000,335,11103812,-795,0,1669887076,12795.789535679993,180.58665620999818,54232.98913296 2022-12-01,09:31:18.000,335,11103791,-795,0,1669887077,12796.16003272999,180.7769827200027,54233.36643744 2022-12-01,09:31:19.000,335,11103769,-795,0,1669887078,12796.847136349992,180.94616184000188,54233.77867752 2022-12-01,09:31:20.000,335,11103788,-795,0,1669887079,12797.412986389994,180.69944229000248,54234.12104640001 2022-12-01,09:31:21.000,335,11103794,-795,0,1669887080,12797.850846540001,179.92403799000022,54234.491363760004 2022-12-01,09:31:22.000,335,11103781,-795,0,1669887081,12798.443641819998,178.33093460999953,54234.62411904001 2022-12-01,09:31:23.000,335,11103778,-795,0,1669887082,12799.070118650001,176.97045251999953,54234.80578416 2022-12-01,09:31:24.000,335,11103760,-795,0,1669887083,12799.723540719999,176.78012601000228,54234.83373264 2022-12-01,09:31:25.000,335,11103847,-795,0,1669887084,12800.201818729991,177.1678281600034,54235.00142352 2022-12-01,09:31:26.000,335,11103812,-795,0,1669887085,12800.16140086999,177.4004494500041,54235.08526896001 2022-12-01,09:31:27.000,335,11103778,-795,0,1669887086,12799.400197839997,177.50618640000175,54235.029372 2022-12-01,09:31:28.000,335,11103849,-795,0,1669887087,12798.052935840002,177.5343829199992,54234.84071976001 2022-12-01,09:31:29.000,335,11103745,-795,0,1669887088,12797.224369709998,177.06209120999847,54234.75687432 2022-12-01,09:31:30.000,335,11103842,-795,0,1669887089,12797.365832219999,176.40652211999986,54234.69399024 2022-12-01,09:31:31.000,335,11103817,-795,0,1669887090,12798.369542409993,175.94832866999786,54234.60315768001 2022-12-01,09:31:32.000,335,11103828,-795,0,1669887091,12799.534924039988,175.9060338900017,54234.60315768001 2022-12-01,09:31:33.000,335,11103818,-795,0,1669887092,12800.316335999996,176.00472171,54234.73591296 2022-12-01,09:31:34.000,335,11103808,-795,0,1669887093,12800.491480060002,175.93423040999915,54235.064307600005 2022-12-01,09:31:35.000,335,11103770,-795,0,1669887094,12800.094037769995,175.2857104499999,54235.46257344001 2022-12-01,09:31:36.000,335,11103819,-795,0,1669887095,12799.00949186,173.86178618999838,54235.79795520001 2022-12-01,09:31:37.000,335,11103829,-795,0,1669887096,12798.086617389992,171.9867176100015,54236.01455592001 2022-12-01,09:31:38.000,335,11103784,-795,0,1669887097,12797.332150669994,170.30197554000188,54236.04250440001 2022-12-01,09:31:39.000,335,11103789,-795,0,1669887098,12796.685464909991,169.30804820999765,54236.05647864 2022-12-01,09:31:40.000,335,11103826,-795,0,1669887099,12796.22065951999,168.98378822999803,54236.16128544001 2022-12-01,09:31:41.000,335,11103775,-795,0,1669887100,12795.587446379992,169.329195600003,54235.94468472001 2022-12-01,09:31:42.000,335,11103787,-795,0,1669887101,12794.994651099994,170.18214032999822,54235.70013552 2022-12-01,09:31:43.000,335,11103742,-795,0,1669887102,12794.832979659994,171.25360809000267,54235.77699384001 2022-12-01,09:31:44.000,335,11103771,-795,0,1669887103,12795.196740399995,171.48622938000335,54235.97263320001 2022-12-01,09:31:45.000,335,11103801,-795,0,1669887104,12796.045515459999,171.07737984000414,54236.32897632001 2022-12-01,09:31:46.000,335,11103795,-795,0,1669887105,12796.853872660002,171.21131330999924,54236.78313912001 2022-12-01,09:31:47.000,335,11103798,-795,0,1669887106,12797.453404249994,171.9514719600047,54237.342108720004 2022-12-01,09:31:48.000,335,11103844,-795,0,1669887107,12797.72959296,172.49425496999902,54238.131653280005 2022-12-01,09:31:49.000,335,11103800,-795,0,1669887108,12797.736329269996,172.15589673000068,54238.69062288 2022-12-01,09:31:50.000,335,11103791,-795,0,1669887109,12797.776747129996,171.1690185300031,54239.137798560005 2022-12-01,09:31:51.000,335,11103744,-795,0,1669887110,12797.938418569996,169.99886295000033,54239.48016744 2022-12-01,09:31:52.000,335,11103794,-795,0,1669887111,12797.803692369991,169.30804820999765,54239.55003864 2022-12-01,09:31:53.000,335,11103737,-795,0,1669887112,12797.433195319994,169.55476776000432,54239.82952344001 2022-12-01,09:31:54.000,335,11103789,-795,0,1669887113,12796.820191109997,170.51344944000448,54240.17887944 2022-12-01,09:31:55.000,335,11103814,-795,0,1669887114,12796.26107737999,171.56376981000358,54240.48631272 2022-12-01,09:31:56.000,335,11103772,-795,0,1669887115,12796.13982379999,172.16294586000004,54240.695926320004 2022-12-01,09:31:57.000,335,11103782,-795,0,1669887116,12796.20045058999,172.4308128000048,54241.031308080004 2022-12-01,09:31:58.000,335,11103783,-795,0,1669887117,12796.375594649995,171.99376674000086,54241.24092168001 2022-12-01,09:31:59.000,335,11103753,-795,0,1669887118,12796.577683949996,170.7108250800011,54241.47149664 2022-12-01,09:32:00.000,335,11103774,-795,0,1669887119,12796.847136349992,169.01198475000274,54241.66014888 2022-12-01,09:32:01.000,335,11103857,-795,0,1669887120,12797.50729473,167.94756611999765,54241.918672320004 2022-12-01,09:32:02.000,335,11103747,-795,0,1669887121,12798.416696579989,167.77838699999847,54242.03046624001 2022-12-01,09:32:03.000,335,11103822,-795,0,1669887122,12798.94212875999,168.1519908900009,54242.442706320006 2022-12-01,09:32:04.000,335,11103740,-795,0,1669887123,12798.935392449996,168.14494176000153,54242.77110096001 2022-12-01,09:32:05.000,335,11103802,-795,0,1669887124,12798.61878587999,167.52461831999972,54242.82001080001 2022-12-01,09:32:06.000,335,11103801,-795,0,1669887125,12798.201134659997,166.96068792000005,54242.77110096001 2022-12-01,09:32:07.000,335,11103775,-795,0,1669887126,12797.635284619995,167.52461831999972,54242.59642296 2022-12-01,09:32:08.000,335,11103830,-795,0,1669887127,12796.496848229996,169.10362344000168,54242.34488664001 2022-12-01,09:32:09.000,335,11103794,-795,0,1669887128,12794.927287999999,171.0350850600007,54242.275015440006 2022-12-01,09:32:10.000,335,11103852,-795,0,1669887129,12793.155638470002,172.25458454999898,54242.24007984 2022-12-01,09:32:11.000,335,11103792,-795,0,1669887130,12791.774694920001,172.19114238000475,54242.226105600006 2022-12-01,09:32:12.000,335,11103808,-795,0,1669887131,12791.161690709989,171.04918331999943,54242.07238896 2022-12-01,09:32:13.000,335,11103840,-795,0,1669887132,12791.65344134,169.80853644000308,54242.323925280005 2022-12-01,09:32:14.000,335,11103817,-795,0,1669887133,12792.67062415,168.82870737000485,54242.226105600006 2022-12-01,09:32:15.000,335,11103724,-795,0,1669887134,12794.327756409992,167.34134094000183,54242.79904944001 2022-12-01,09:32:16.000,335,11103756,-795,0,1669887135,12796.294758929995,165.1138158600006,54243.00167592 2022-12-01,09:32:17.000,335,11103790,-795,0,1669887136,12798.167453109992,163.53481073999865,54243.24622512 2022-12-01,09:32:18.000,335,11103823,-795,0,1669887137,12799.379988909997,163.61235116999887,54243.42090312001 2022-12-01,09:32:19.000,335,11103803,-795,0,1669887138,12799.575341899988,165.27594585000043,54243.63051672 2022-12-01,09:32:20.000,335,11103802,-795,0,1669887139,12799.00949186,167.56691310000315,54243.81218184 2022-12-01,09:32:21.000,335,11103808,-795,0,1669887140,12798.180925729997,169.42083429000195,54243.930962880004 2022-12-01,09:32:22.000,335,11103820,-795,0,1669887141,12797.40625008,170.24558249999973,54244.0776924 2022-12-01,09:32:23.000,335,11103746,-795,0,1669887142,12796.806718489992,169.8719786100046,54244.336215840005 2022-12-01,09:32:24.000,335,11103800,-795,0,1669887143,12796.651783360001,168.6736265100044,54244.552816560004 2022-12-01,09:32:25.000,335,11103817,-795,0,1669887144,12797.204160779998,167.0805231300037,54244.92313392 2022-12-01,09:32:26.000,335,11103787,-795,0,1669887145,12798.160716799997,165.25479846000235,54245.21659296001 2022-12-01,09:32:27.000,335,11103793,-795,0,1669887146,12799.265471639992,163.5912037800008,54245.677742880005 2022-12-01,09:32:28.000,335,11103844,-795,0,1669887147,12800.632942570002,162.4915394999989,54246.22273824001 2022-12-01,09:32:29.000,335,11103796,-795,0,1669887148,12802.000413499998,162.27301647000422,54246.565107120005 2022-12-01,09:32:30.000,335,11103779,-795,0,1669887149,12803.226421919993,162.7382590499983,54246.7677336 2022-12-01,09:32:31.000,335,11103725,-795,0,1669887150,12803.731645169995,163.3797298799982,54246.92145024001 2022-12-01,09:32:32.000,335,11103826,-795,0,1669887151,12803.320730259999,163.9859550600013,54246.99132144001 2022-12-01,09:32:33.000,335,11103716,-795,0,1669887152,12802.32375638,164.20447809000325,54247.17997368001 2022-12-01,09:32:34.000,335,11103855,-795,0,1669887153,12801.003439619999,164.3595589500037,54247.31272896 2022-12-01,09:32:35.000,335,11103821,-795,0,1669887154,12799.366516289992,164.789555880001,54247.49439408001 2022-12-01,09:32:36.000,335,11103815,-795,0,1669887155,12798.281970379998,165.07152108000446,54247.64811072 2022-12-01,09:32:37.000,335,11103832,-795,0,1669887156,12797.891264400001,164.93758761000208,54247.86471144 2022-12-01,09:32:38.000,335,11103811,-795,0,1669887157,12798.383015029998,164.3595589500037,54248.0603508 2022-12-01,09:32:39.000,335,11103760,-795,0,1669887158,12799.427143079993,163.2951403199986,54248.40271968001 2022-12-01,09:32:40.000,335,11103871,-795,0,1669887159,12800.437589579997,162.23777082000015,54248.55643632 2022-12-01,09:32:41.000,335,11103816,-795,0,1669887160,12801.131429509995,161.79367563000415,54248.68919160001 2022-12-01,09:32:42.000,335,11103822,-795,0,1669887161,12800.936076519989,162.2307216900008,54248.67521736 2022-12-01,09:32:43.000,335,11103794,-795,0,1669887162,12799.952575259995,163.1471085900048,54248.626307520004 2022-12-01,09:32:44.000,335,11103806,-795,0,1669887163,12798.71983052999,164.38070634000178,54248.5145136 2022-12-01,09:32:45.000,335,11103787,-795,0,1669887164,12797.33888697999,165.9526623300044,54248.3747712 2022-12-01,09:32:46.000,335,11103831,-795,0,1669887165,12796.085933319999,167.67969918000017,54248.03938944 2022-12-01,09:32:47.000,335,11103739,-795,0,1669887166,12794.758880249989,168.75116694000462,54247.64811072 2022-12-01,09:32:48.000,335,11103756,-795,0,1669887167,12793.600234929989,169.0190338800021,54247.31971608 2022-12-01,09:32:49.000,335,11103794,-795,0,1669887168,12792.83229559,168.34936653000477,54247.21490928 2022-12-01,09:32:50.000,335,11103844,-795,0,1669887169,12792.87271345,166.3967575200004,54247.03324416 2022-12-01,09:32:51.000,335,11103817,-795,0,1669887170,12794.300811169996,163.17530511000223,54246.96337296001 2022-12-01,09:32:52.000,335,11103803,-795,0,1669887171,12796.773036940001,159.96795096000278,54246.84459192001 2022-12-01,09:32:53.000,335,11103789,-795,0,1669887172,12799.124009129991,157.84616282999923,54246.77472072001 2022-12-01,09:32:54.000,335,11103798,-795,0,1669887173,12800.444325889992,157.10600418000104,54246.6629268 2022-12-01,09:32:55.000,335,11103748,-795,0,1669887174,12800.504952679992,157.9800963000016,54246.26466096 2022-12-01,09:32:56.000,335,11103796,-795,0,1669887175,12799.770694889994,160.1794248599981,54245.76857544001 2022-12-01,09:32:57.000,335,11103835,-795,0,1669887176,12798.66594005,162.56203079999977,54245.223580080004 2022-12-01,09:32:58.000,335,11103819,-795,0,1669887177,12797.76327450999,164.00710244999937,54244.937108160004 2022-12-01,09:32:59.000,335,11103801,-795,0,1669887178,12797.534239969995,164.07054462000087,54244.96505664 2022-12-01,09:33:00.000,335,11103796,-795,0,1669887179,12798.106826319992,163.30218944999797,54245.11178616 2022-12-01,09:33:01.000,335,11103809,-795,0,1669887180,12799.04990972,162.2095743000027,54245.25152856 2022-12-01,09:33:02.000,335,11103811,-795,0,1669887181,12800.451062200002,160.8843378599995,54245.42620656 2022-12-01,09:33:03.000,335,11103741,-795,0,1669887182,12802.155348629989,159.43926620999991,54245.76158832 2022-12-01,09:33:04.000,335,11103806,-795,0,1669887183,12803.41503859999,158.66386190999765,54245.86639512001 2022-12-01,09:33:05.000,335,11103787,-795,0,1669887184,12803.51608324999,158.9035323299977,54245.85242088 2022-12-01,09:33:06.000,335,11103789,-795,0,1669887185,12802.613417709996,160.07368791000044,54245.69870424001 2022-12-01,09:33:07.000,335,11103802,-795,0,1669887186,12800.989966999994,161.6738404200005,54245.579923200006 2022-12-01,09:33:08.000,335,11103777,-795,0,1669887187,12799.312625810002,163.36563161999948,54245.726652720004 2022-12-01,09:33:09.000,335,11103798,-795,0,1669887188,12797.66222985999,164.63447502000054,54245.99216328 2022-12-01,09:33:10.000,335,11103821,-795,0,1669887189,12796.651783360001,164.86004718000186,54246.299596560006 2022-12-01,09:33:11.000,335,11103792,-795,0,1669887190,12796.49011192,163.78857942000468,54246.79568208001 2022-12-01,09:33:12.000,335,11103755,-795,0,1669887191,12797.029016719993,162.2941638600023,54247.24285776 2022-12-01,09:33:13.000,335,11103795,-795,0,1669887192,12798.207870969993,161.28613826999936,54247.571252400005 2022-12-01,09:33:14.000,335,11103782,-795,0,1669887193,12800.323072309991,160.66581483000482,54247.87868568001 2022-12-01,09:33:15.000,335,11103772,-795,0,1669887194,12802.44500996,160.70106048000162,54248.08131216 2022-12-01,09:33:16.000,335,11103771,-795,0,1669887195,12804.088669600002,161.56810347000282,54248.41669392 2022-12-01,09:33:17.000,335,11103772,-795,0,1669887196,12804.69493749999,163.09071555000264,54248.5145136 2022-12-01,09:33:18.000,335,11103808,-795,0,1669887197,12804.135823769997,164.64857327999925,54248.61233328 2022-12-01,09:33:19.000,335,11103760,-795,0,1669887198,12803.017596309997,165.2618475900017,54248.7241272 2022-12-01,09:33:20.000,335,11103838,-795,0,1669887199,12801.670334310002,164.9516858700008,54248.647268880006 2022-12-01,09:33:21.000,335,11103833,-795,0,1669887200,12800.956285449989,164.31726417000027,54248.83592112001 2022-12-01,09:33:22.000,335,11103800,-795,0,1669887201,12801.15837474999,163.76743202999933,54248.84989536 2022-12-01,09:33:23.000,335,11103797,-795,0,1669887202,12802.64709926,163.27399293000053,54249.20623848 2022-12-01,09:33:24.000,335,11103863,-795,0,1669887203,12805.031752999996,162.4915394999989,54249.70931112 2022-12-01,09:33:25.000,335,11103833,-795,0,1669887204,12807.18063589,161.8853143200031,54250.34513904001 2022-12-01,09:33:26.000,335,11103784,-795,0,1669887205,12808.143928219994,161.6385947700037,54250.68750792 2022-12-01,09:33:27.000,335,11103812,-795,0,1669887206,12807.995729399998,161.91351084000053,54250.806288960004 2022-12-01,09:33:28.000,335,11103785,-795,0,1669887207,12807.40293412,162.5408834100017,54250.7853276 2022-12-01,09:33:29.000,335,11103763,-795,0,1669887208,12807.018964449999,163.21055075999902,54250.82026320001 2022-12-01,09:33:30.000,335,11103795,-795,0,1669887209,12806.641731089992,163.4431720499997,54250.72244352 2022-12-01,09:33:31.000,335,11103819,-795,0,1669887210,12805.99504532999,163.23169815000438,54250.65257232001 2022-12-01,09:33:32.000,335,11103823,-795,0,1669887211,12805.051961929996,162.53383428000234,54250.373087520005 2022-12-01,09:33:33.000,335,11103859,-795,0,1669887212,12803.65754575999,161.85006866999902,54250.17046104 2022-12-01,09:33:34.000,335,11103780,-795,0,1669887213,12802.714462359996,161.5258086899994,54249.90495048 2022-12-01,09:33:35.000,335,11103758,-795,0,1669887214,12802.54605461,161.34958044000086,54249.50668464001 2022-12-01,09:33:36.000,335,11103808,-795,0,1669887215,12802.761616529991,161.5540052100041,54249.23418696 2022-12-01,09:33:37.000,335,11103828,-795,0,1669887216,12802.748143910001,162.40694993999932,54248.98963776 2022-12-01,09:33:38.000,335,11103759,-795,0,1669887217,12802.27660220999,163.05546989999857,54248.75207568 2022-12-01,09:33:39.000,335,11103788,-795,0,1669887218,12801.582762279992,162.97792946999834,54248.71015296 2022-12-01,09:33:40.000,335,11103841,-795,0,1669887219,12801.06406641,162.22367256000143,54248.78701128001 2022-12-01,09:33:41.000,335,11103838,-795,0,1669887220,12800.794614009988,161.57515260000218,54248.828934 2022-12-01,09:33:42.000,335,11103785,-795,0,1669887221,12800.639678879998,161.3072856600047,54248.982650640006 2022-12-01,09:33:43.000,335,11103753,-795,0,1669887222,12800.18160979999,161.84301953999966,54249.24117408001 2022-12-01,09:33:44.000,335,11103878,-795,0,1669887223,12799.595550829988,162.8510451300026,54249.39489072 2022-12-01,09:33:45.000,335,11103819,-795,0,1669887224,12799.743749649999,163.555958130004,54249.77219520001 2022-12-01,09:33:46.000,335,11103796,-795,0,1669887225,12800.632942570002,163.56300726000336,54250.14251256 2022-12-01,09:33:47.000,335,11103791,-795,0,1669887226,12802.53931829999,162.85809426000196,54250.74340488 2022-12-01,09:33:48.000,335,11103827,-795,0,1669887227,12805.02501669,162.08973908999906,54251.52596232 2022-12-01,09:33:49.000,335,11103797,-795,0,1669887228,12807.389461499995,161.75842998000007,54252.13384176 2022-12-01,09:33:50.000,335,11103819,-795,0,1669887229,12808.837768149991,162.0826899599997,54252.65787576 2022-12-01,09:33:51.000,335,11103737,-795,0,1669887230,12809.134165789997,163.22464901999774,54253.07011584 2022-12-01,09:33:52.000,335,11103840,-795,0,1669887231,12808.29212703999,164.97283325999888,54253.20985824 2022-12-01,09:33:53.000,335,11103776,-795,0,1669887232,12806.978546589999,166.66462445999787,54253.55222712001 2022-12-01,09:33:54.000,335,11103822,-795,0,1669887233,12805.846846509994,167.2638005100016,54253.894596000006 2022-12-01,09:33:55.000,335,11103771,-795,0,1669887234,12805.01828037999,166.58708402999764,54254.111196720005 2022-12-01,09:33:56.000,335,11103785,-795,0,1669887235,12804.77577321999,165.28299497999978,54254.14613232 2022-12-01,09:33:57.000,335,11103763,-795,0,1669887236,12805.334886949997,163.78857942000468,54254.243952 2022-12-01,09:33:58.000,335,11103783,-795,0,1669887237,12806.473323339997,162.7382590499983,54254.397668640006 2022-12-01,09:33:59.000,335,11103773,-795,0,1669887238,12807.625232350001,162.42104819999804,54254.34177168001 2022-12-01,09:34:00.000,335,11103800,-795,0,1669887239,12808.426853239995,162.5761290599985,54254.17408080001 2022-12-01,09:34:01.000,335,11103823,-795,0,1669887240,12808.204555009994,163.1823542400016,54254.08324824001 2022-12-01,09:34:02.000,335,11103831,-795,0,1669887241,12806.843820389993,163.66169508000166,54253.88760888001 2022-12-01,09:34:03.000,335,11103850,-795,0,1669887242,12805.334886949997,163.11891207000008,54253.76184072 2022-12-01,09:34:04.000,335,11103798,-795,0,1669887243,12804.263813659993,161.85711779999838,54253.83171192 2022-12-01,09:34:05.000,335,11103814,-795,0,1669887244,12804.014570189996,160.65876569999818,54253.705943760004 2022-12-01,09:34:06.000,335,11103776,-795,0,1669887245,12804.412012479988,160.13713008000195,54253.55222712001 2022-12-01,09:34:07.000,335,11103802,-795,0,1669887246,12804.63431070999,160.31335833000048,54253.18889688 2022-12-01,09:34:08.000,335,11103798,-795,0,1669887247,12804.391803549988,160.72925699999905,54252.9513348 2022-12-01,09:34:09.000,335,11103818,-795,0,1669887248,12803.388093359994,161.60334911999962,54252.49018488 2022-12-01,09:34:10.000,335,11103861,-795,0,1669887249,12802.108194459994,162.85809426000196,54252.22467432 2022-12-01,09:34:11.000,335,11103806,-795,0,1669887250,12801.131429509995,164.1128394000043,54251.8683312 2022-12-01,09:34:12.000,335,11103802,-795,0,1669887251,12800.882186039998,164.73316283999884,54251.477052480004 2022-12-01,09:34:13.000,335,11103843,-795,0,1669887252,12801.030384859994,164.2115272200026,54251.2394904 2022-12-01,09:34:14.000,335,11103817,-795,0,1669887253,12800.619469949997,163.1823542400016,54251.06481240001 2022-12-01,09:34:15.000,335,11103806,-795,0,1669887254,12799.743749649999,162.12498474000313,54250.59667536 2022-12-01,09:34:16.000,335,11103805,-795,0,1669887255,12798.74003945999,161.4905630400026,54250.10757696001 2022-12-01,09:34:17.000,335,11103839,-795,0,1669887256,12798.302179309998,161.6526930300024,54249.38091648 2022-12-01,09:34:18.000,335,11103831,-795,0,1669887257,12798.915183519995,162.61842384000192,54249.0385476 2022-12-01,09:34:19.000,335,11103785,-795,0,1669887258,12800.289390760001,163.91546376000042,54248.67521736 2022-12-01,09:34:20.000,335,11103821,-795,0,1669887259,12801.542344419991,165.30414236999786,54248.26297728001 2022-12-01,09:34:21.000,335,11103799,-795,0,1669887260,12801.980204569998,166.66462445999787,54247.87169856 2022-12-01,09:34:22.000,335,11103809,-795,0,1669887261,12801.569289660001,167.43297963000077,54247.58522664001 2022-12-01,09:34:23.000,335,11103841,-795,0,1669887262,12800.612733640002,167.5457657099978,54247.24984488001 2022-12-01,09:34:24.000,335,11103802,-795,0,1669887263,12799.359779979997,167.39773398000398,54246.99132144001 2022-12-01,09:34:25.000,335,11103846,-795,0,1669887264,12798.147244179992,167.48232354000356,54246.683888160005 2022-12-01,09:34:26.000,335,11103763,-795,0,1669887265,12797.136797679988,167.70084656999825,54246.250686720006 2022-12-01,09:34:27.000,335,11103837,-795,0,1669887266,12796.638310739996,168.01100828999915,54245.775562560004 2022-12-01,09:34:28.000,335,11103829,-795,0,1669887267,12796.55073871,168.19428567000432,54245.53800048 2022-12-01,09:34:29.000,335,11103822,-795,0,1669887268,12796.42948513,168.3634647900035,54245.48909064 2022-12-01,09:34:30.000,335,11103810,-795,0,1669887269,12796.24760476,168.51854565000394,54245.36332248001 2022-12-01,09:34:31.000,335,11103794,-795,0,1669887270,12795.998361289989,168.5608404300001,54245.293451280006 2022-12-01,09:34:32.000,335,11103792,-795,0,1669887271,12795.789535679993,168.2154330600024,54245.223580080004 2022-12-01,09:34:33.000,335,11103793,-795,0,1669887272,12795.984888669998,167.62330613999802,54245.272489920004 2022-12-01,09:34:34.000,335,11103808,-795,0,1669887273,12796.46990299,166.76331228000345,54245.51703912 2022-12-01,09:34:35.000,335,11103749,-795,0,1669887274,12797.514031039995,165.5720093100026,54245.726652720004 2022-12-01,09:34:36.000,335,11103796,-795,0,1669887275,12798.69962159999,164.81070326999907,54245.97818904 2022-12-01,09:34:37.000,335,11103845,-795,0,1669887276,12799.723540719999,164.86004718000186,54246.24369960001 2022-12-01,09:34:38.000,335,11103794,-795,0,1669887277,12800.262445519991,165.53676365999854,54246.53017152 2022-12-01,09:34:39.000,335,11103830,-795,0,1669887278,12800.821559249998,166.6575753299985,54246.87254040001 2022-12-01,09:34:40.000,335,11103796,-795,0,1669887279,12801.441299769991,167.81363265000255,54247.16599944 2022-12-01,09:34:41.000,335,11103792,-795,0,1669887280,12802.471955199995,168.55379130000074,54247.620162240004 2022-12-01,09:34:42.000,335,11103822,-795,0,1669887281,12803.81921719999,168.5890369500048,54248.08829928001 2022-12-01,09:34:43.000,335,11103830,-795,0,1669887282,12805.220369679992,167.8065835200032,54248.696178720005 2022-12-01,09:34:44.000,335,11103806,-795,0,1669887283,12806.28470666,166.56593663999956,54249.34598088 2022-12-01,09:34:45.000,335,11103761,-795,0,1669887284,12806.594576919997,165.73413930000243,54249.870014880005 2022-12-01,09:34:46.000,335,11103795,-795,0,1669887285,12806.20387094,165.8046306000033,54250.1914224 2022-12-01,09:34:47.000,335,11103803,-795,0,1669887286,12805.388777430002,166.37561013000231,54250.33815192 2022-12-01,09:34:48.000,335,11103772,-795,0,1669887287,12804.809454769995,166.89724574999855,54250.39404888001 2022-12-01,09:34:49.000,335,11103790,-795,0,1669887288,12804.809454769995,167.0805231300037,54250.98795408001 2022-12-01,09:34:50.000,335,11103805,-795,0,1669887289,12804.809454769995,166.72101750000002,54251.43512976 2022-12-01,09:34:51.000,335,11103779,-795,0,1669887290,12804.91723572999,165.69889364999835,54251.80544712001 2022-12-01,09:34:52.000,335,11103886,-795,0,1669887291,12805.092379789996,164.5569345900003,54252.11986752001 2022-12-01,09:34:53.000,335,11103814,-795,0,1669887292,12805.031752999996,163.61235116999887,54252.336468240006 2022-12-01,09:34:54.000,335,11103847,-795,0,1669887293,12804.647783329994,163.21759988999838,54252.3923652 2022-12-01,09:34:55.000,335,11103854,-795,0,1669887294,12804.041515429992,163.2810420599999,54252.671850000006 2022-12-01,09:34:56.000,335,11103844,-795,0,1669887295,12803.448720149994,163.45727030999842,54252.65787576 2022-12-01,09:34:57.000,335,11103877,-795,0,1669887296,12803.489138009994,163.32333684000332,54252.601978800005 2022-12-01,09:34:58.000,335,11103817,-795,0,1669887297,12804.108878530002,162.77350470000238,54252.27358416 2022-12-01,09:34:59.000,335,11103832,-795,0,1669887298,12804.80271846,162.32236037999974,54252.28755840001 2022-12-01,09:35:00.000,335,11103795,-795,0,1669887299,12804.81619107999,162.3294095099991,54252.28057128 2022-12-01,09:35:01.000,335,11103809,-795,0,1669887300,12804.129087460002,163.02727338000113,54252.03602208 2022-12-01,09:35:02.000,335,11103821,-795,0,1669887301,12803.63733682999,163.9859550600013,54251.82640848001 2022-12-01,09:35:03.000,335,11103812,-795,0,1669887302,12803.933734469996,164.69086806000269,54251.85435696001 2022-12-01,09:35:04.000,335,11103824,-795,0,1669887303,12804.748827979995,164.86709631000122,54251.75653728001 2022-12-01,09:35:05.000,335,11103803,-795,0,1669887304,12805.867055439994,164.76135936000355,54251.78448576001 2022-12-01,09:35:06.000,335,11103815,-795,0,1669887305,12806.19713462999,164.54988546000095,54251.73557592001 2022-12-01,09:35:07.000,335,11103818,-795,0,1669887306,12805.247314920001,164.35250982000434,54251.42115552001 2022-12-01,09:35:08.000,335,11103797,-795,0,1669887307,12803.72490886,164.36660808000306,54251.379232800005 2022-12-01,09:35:09.000,335,11103783,-795,0,1669887308,12802.552790919995,164.3102150400009,54251.1696192 2022-12-01,09:35:10.000,335,11103837,-795,0,1669887309,12802.36417424,163.88021811000363,54251.05083816 2022-12-01,09:35:11.000,335,11103764,-795,0,1669887310,12803.192740369988,162.87219252000068,54250.8901344 2022-12-01,09:35:12.000,335,11103798,-795,0,1669887311,12804.081933289992,161.70908607000456,54250.62462384 2022-12-01,09:35:13.000,335,11103789,-795,0,1669887312,12804.297495209998,160.8843378599995,54250.58270112001 2022-12-01,09:35:14.000,335,11103808,-795,0,1669887313,12803.852898749996,160.28516181000305,54250.45693296 2022-12-01,09:35:15.000,335,11103833,-795,0,1669887314,12803.152322509988,159.82696836000105,54250.135525440004 2022-12-01,09:35:16.000,335,11103857,-795,0,1669887315,12802.34396531,159.55910142000357,54249.79315656001 2022-12-01,09:35:17.000,335,11103814,-795,0,1669887316,12801.899368849998,159.31943100000353,54249.20623848 2022-12-01,09:35:18.000,335,11103784,-795,0,1669887317,12801.42782715,159.29828360999818,54249.05252184001 2022-12-01,09:35:19.000,335,11103794,-795,0,1669887318,12801.13816581999,159.4251679500012,54248.66124312 2022-12-01,09:35:20.000,335,11103800,-795,0,1669887319,12801.06406641,159.4886101200027,54248.31887424 2022-12-01,09:35:21.000,335,11103727,-795,0,1669887320,12801.18531999,159.51680664000014,54248.38175832001 2022-12-01,09:35:22.000,335,11103823,-795,0,1669887321,12801.171847369995,159.4886101200027,54248.242015920005 2022-12-01,09:35:23.000,335,11103842,-795,0,1669887322,12800.747459839993,159.2771362200001,54248.00445384 2022-12-01,09:35:24.000,335,11103859,-795,0,1669887323,12799.743749649999,159.54500316000485,54247.66907208 2022-12-01,09:35:25.000,335,11103785,-795,0,1669887324,12798.497532299989,160.41909527999815,54247.41753576001 2022-12-01,09:35:26.000,335,11103827,-795,0,1669887325,12797.50729473,161.0817135000034,54247.20792216001 2022-12-01,09:35:27.000,335,11103815,-795,0,1669887326,12797.332150669994,160.91958351000358,54247.019269920005 2022-12-01,09:35:28.000,335,11103856,-795,0,1669887327,12797.783483439991,160.3274565899992,54246.86555328 2022-12-01,09:35:29.000,335,11103767,-795,0,1669887328,12798.308915619993,160.22171964000154,54246.69087528 2022-12-01,09:35:30.000,335,11103826,-795,0,1669887329,12798.92865614,160.66581483000482,54246.5930556 2022-12-01,09:35:31.000,335,11103792,-795,0,1669887330,12799.319362119997,161.1944995800004,54246.4533132 2022-12-01,09:35:32.000,335,11103832,-795,0,1669887331,12799.130745440001,161.9487564900046,54246.180815520005 2022-12-01,09:35:33.000,335,11103819,-795,0,1669887332,12798.66594005,162.63957123,54245.9292792 2022-12-01,09:35:34.000,335,11103827,-795,0,1669887333,12798.106826319992,163.11891207000008,54245.7546012 2022-12-01,09:35:35.000,335,11103796,-795,0,1669887334,12797.66896617,163.18940337000095,54245.38428384001 2022-12-01,09:35:36.000,335,11103860,-795,0,1669887335,12797.64875724,163.16825598000287,54245.055889200004 2022-12-01,09:35:37.000,335,11103782,-795,0,1669887336,12798.025990599992,163.4431720499997,54244.55980368 2022-12-01,09:35:38.000,335,11103828,-795,0,1669887337,12798.490795989994,164.458246770002,54244.29429312 2022-12-01,09:35:39.000,335,11103817,-795,0,1669887338,12798.82761149,165.77643407999858,54244.0776924 2022-12-01,09:35:40.000,335,11103855,-795,0,1669887339,12799.487769869993,166.57298576999892,54243.882053040004 2022-12-01,09:35:41.000,335,11103805,-795,0,1669887340,12800.12098300999,166.65052619999915,54243.51173568 2022-12-01,09:35:42.000,335,11103799,-795,0,1669887341,12800.296127069996,166.53774012000213,54243.162379680005 2022-12-01,09:35:43.000,335,11103806,-795,0,1669887342,12799.88521216,166.33331534999888,54242.757126720004 2022-12-01,09:35:44.000,335,11103792,-795,0,1669887343,12798.82087517999,166.1006940599982,54242.254054080004 2022-12-01,09:35:45.000,335,11103821,-795,0,1669887344,12797.62854831,165.29004410999914,54241.723032960006 2022-12-01,09:35:46.000,335,11103789,-795,0,1669887345,12797.190688159993,164.12693766000302,54241.28983152001 2022-12-01,09:35:47.000,335,11103813,-795,0,1669887346,12797.514031039995,163.4925159600025,54240.87759144001 2022-12-01,09:35:48.000,335,11103838,-795,0,1669887347,12798.046199529992,163.63349856000423,54240.64002936001 2022-12-01,09:35:49.000,335,11103845,-795,0,1669887348,12798.470587059994,163.61235116999887,54240.192853680004 2022-12-01,09:35:50.000,335,11103826,-795,0,1669887349,12798.672676359995,163.26694380000117,54239.84349768 2022-12-01,09:35:51.000,335,11103744,-795,0,1669887350,12798.53795015999,162.75940644000366,54239.36837352001 2022-12-01,09:35:52.000,335,11103823,-795,0,1669887351,12798.302179309998,162.38580255000124,54238.93517208 2022-12-01,09:35:53.000,335,11103776,-795,0,1669887352,12798.019254289997,162.11793561000377,54238.634725920005 2022-12-01,09:35:54.000,335,11103836,-795,0,1669887353,12797.68243878999,161.84301953999966,54238.42511232 2022-12-01,09:35:55.000,335,11103856,-795,0,1669887354,12797.298469119989,161.6526930300024,54238.04780784 2022-12-01,09:35:56.000,335,11103805,-795,0,1669887355,12797.217633399989,161.26499088000128,54237.66351624 2022-12-01,09:35:57.000,335,11103790,-795,0,1669887356,12797.60160306999,160.60942179000267,54237.3700572 2022-12-01,09:35:58.000,335,11103802,-795,0,1669887357,12798.248288829993,159.9468035700047,54237.2303148 2022-12-01,09:35:59.000,335,11103791,-795,0,1669887358,12798.531213849994,159.460413599998,54236.9857656 2022-12-01,09:36:00.000,335,11103832,-795,0,1669887359,12798.463850749999,159.07271145000414,54236.78313912001 2022-12-01,09:36:01.000,335,11103775,-795,0,1669887360,12798.376278719988,158.38894584000082,54236.622435360005 2022-12-01,09:36:02.000,335,11103840,-795,0,1669887361,12798.295442999988,157.51485372000025,54236.3219892 2022-12-01,09:36:03.000,335,11103831,-795,0,1669887362,12798.389751339993,156.54912291000073,54236.32897632001 2022-12-01,09:36:04.000,335,11103823,-795,0,1669887363,12798.996019239996,155.70322731000488,54236.28006648001 2022-12-01,09:36:05.000,335,11103805,-795,0,1669887364,12800.14119193999,154.9630686599994,54236.524615680006 2022-12-01,09:36:06.000,335,11103841,-795,0,1669887365,12801.03712116999,154.11717306000355,54236.55955128 2022-12-01,09:36:07.000,335,11103860,-795,0,1669887366,12801.48845394,153.49684962000174,54236.43378312 2022-12-01,09:36:08.000,335,11103830,-795,0,1669887367,12801.677070619997,153.6660287400009,54236.189233920006 2022-12-01,09:36:09.000,335,11103794,-795,0,1669887368,12802.168821249994,154.68815259000257,54236.04949152 2022-12-01,09:36:10.000,335,11103788,-795,0,1669887369,12802.754880219996,156.2248629300011,54235.98660744 2022-12-01,09:36:11.000,335,11103804,-795,0,1669887370,12803.273576089989,157.64173806000326,54235.88180064 2022-12-01,09:36:12.000,335,11103833,-795,0,1669887371,12803.260103469998,158.5228793100032,54235.79795520001 2022-12-01,09:36:13.000,335,11103837,-795,0,1669887372,12802.930024280002,158.80484450999938,54235.6931484 2022-12-01,09:36:14.000,335,11103811,-795,0,1669887373,12802.653835569996,158.8330410300041,54235.686161280006 2022-12-01,09:36:15.000,335,11103804,-795,0,1669887374,12802.62015401999,158.87533581000025,54235.54641888 2022-12-01,09:36:16.000,335,11103866,-795,0,1669887375,12802.50563675,159.19254666000052,54235.54641888 2022-12-01,09:36:17.000,335,11103815,-795,0,1669887376,12802.209239109994,159.95385270000406,54235.43462496 2022-12-01,09:36:18.000,335,11103816,-795,0,1669887377,12801.656861689997,160.60942179000267,54235.17610152001 2022-12-01,09:36:19.000,335,11103835,-795,0,1669887378,12801.091011649994,160.947780030001,54235.25994696 2022-12-01,09:36:20.000,335,11103792,-795,0,1669887379,12801.28636464,160.61647092000203,54235.616290080005 2022-12-01,09:36:21.000,335,11103827,-795,0,1669887380,12802.23618434999,159.5731996800023,54235.63026432001 2022-12-01,09:36:22.000,335,11103827,-795,0,1669887381,12803.953943399996,158.50878105000447,54235.72808400001 2022-12-01,09:36:23.000,335,11103802,-795,0,1669887382,12805.557185179998,157.90255587000138,54235.90974912 2022-12-01,09:36:24.000,335,11103842,-795,0,1669887383,12806.22407987,158.05763673000183,54235.91673624 2022-12-01,09:36:25.000,335,11103845,-795,0,1669887384,12806.493532269997,158.07173499000055,54235.91673624 2022-12-01,09:36:26.000,335,11103792,-795,0,1669887385,12806.12303522,158.05058760000247,54235.81192944 2022-12-01,09:36:27.000,335,11103801,-795,0,1669887386,12805.058698239991,158.18452107000485,54235.77699384001 2022-12-01,09:36:28.000,335,11103835,-795,0,1669887387,12803.72490886,158.18452107000485,54235.74904536 2022-12-01,09:36:29.000,335,11103809,-795,0,1669887388,12802.54605461,157.768622399999,54235.8678264 2022-12-01,09:36:30.000,335,11103785,-795,0,1669887389,12801.724224789992,157.33157634000236,54235.82590368001 2022-12-01,09:36:31.000,335,11103770,-795,0,1669887390,12801.744433719992,157.26813417000085,54235.75603248001 2022-12-01,09:36:32.000,335,11103830,-795,0,1669887391,12802.754880219996,157.40206764000322,54235.88878776 2022-12-01,09:36:33.000,335,11103869,-795,0,1669887392,12804.486111889993,157.67698371000006,54236.18224680001 2022-12-01,09:36:34.000,335,11103767,-795,0,1669887393,12805.85358281999,158.3114054100006,54236.51762856001 2022-12-01,09:36:35.000,335,11103852,-795,0,1669887394,12806.358806069991,159.02336754000135,54236.7062808 2022-12-01,09:36:36.000,335,11103825,-795,0,1669887395,12805.476349459997,159.31943100000353,54236.78313912001 2022-12-01,09:36:37.000,335,11103825,-795,0,1669887396,12804.156032699997,159.23484144000395,54236.94384288 2022-12-01,09:36:38.000,335,11103804,-795,0,1669887397,12803.145586199993,158.73435320999852,54237.25826328 2022-12-01,09:36:39.000,335,11103842,-795,0,1669887398,12803.024332619992,157.80386805000308,54237.52377384001 2022-12-01,09:36:40.000,335,11103844,-795,0,1669887399,12802.909815350002,157.00731636000273,54237.74037456001 2022-12-01,09:36:41.000,335,11103804,-795,0,1669887400,12802.55952722999,156.74649855000462,54237.90107832 2022-12-01,09:36:42.000,335,11103839,-795,0,1669887401,12802.38438317,156.49977899999794,54237.94998816 2022-12-01,09:36:43.000,335,11103821,-795,0,1669887402,12802.768352840001,155.8512590399987,54238.0687692 2022-12-01,09:36:44.000,335,11103798,-795,0,1669887403,12803.650809449995,154.7656930200028,54238.37620248 2022-12-01,09:36:45.000,335,11103817,-795,0,1669887404,12804.513057129989,153.29947397999786,54238.62075168 2022-12-01,09:36:46.000,335,11103858,-795,0,1669887405,12804.971126209995,151.87554972000362,54238.69062288 2022-12-01,09:36:47.000,335,11103796,-795,0,1669887406,12805.456140529997,150.69129588000214,54238.76049408 2022-12-01,09:36:48.000,335,11103832,-795,0,1669887407,12806.048935809995,149.72556507000263,54238.98408192001 2022-12-01,09:36:49.000,335,11103835,-795,0,1669887408,12806.655203709997,148.89376772999822,54239.12382432 2022-12-01,09:36:50.000,335,11103792,-795,0,1669887409,12807.045909689994,148.71049035000033,54239.319463679996 2022-12-01,09:36:51.000,335,11103794,-795,0,1669887410,12807.33557101999,149.11229076000018,54239.38933488 2022-12-01,09:36:52.000,335,11103838,-795,0,1669887411,12807.598287109991,149.5845824700009,54239.51510304001 2022-12-01,09:36:53.000,335,11103817,-795,0,1669887412,12808.137191909998,149.49294378000195,54239.78760072 2022-12-01,09:36:54.000,335,11103834,-795,0,1669887413,12808.736723499991,149.09819250000146,54240.095034000005 2022-12-01,09:36:55.000,335,11103831,-795,0,1669887414,12809.113956859997,148.83032556000398,54240.24176352 2022-12-01,09:36:56.000,335,11103785,-795,0,1669887415,12809.61244379999,148.52016384000308,54240.269712 2022-12-01,09:36:57.000,335,11103835,-795,0,1669887416,12810.265865870002,148.19590386000345,54240.29067336 2022-12-01,09:36:58.000,335,11103850,-795,0,1669887417,12811.256103439991,147.75885779999953,54240.40246728001 2022-12-01,09:36:59.000,335,11103840,-795,0,1669887418,12812.347385659996,147.04689566999878,54240.50727408 2022-12-01,09:37:00.000,335,11103804,-795,0,1669887419,12813.465613119995,146.0247718200044,54240.77977176 2022-12-01,09:37:01.000,335,11103840,-795,0,1669887420,12814.294179249999,144.988549710004,54240.80772024001 2022-12-01,09:37:02.000,335,11103799,-795,0,1669887421,12814.806138809996,144.29773497000133,54241.1081664 2022-12-01,09:37:03.000,335,11103795,-795,0,1669887422,12815.014964419992,144.04396629000257,54240.91252704 2022-12-01,09:37:04.000,335,11103817,-795,0,1669887423,12815.021700730002,144.2836367100026,54240.814707360005 2022-12-01,09:37:05.000,335,11103788,-795,0,1669887424,12814.482795929995,144.62199495000095,54240.68893920001 2022-12-01,09:37:06.000,335,11103788,-795,0,1669887425,12813.55992146,144.77002668000205,54240.55618392 2022-12-01,09:37:07.000,335,11103775,-795,0,1669887426,12812.677464849992,145.0731392700036,54240.381505920006 2022-12-01,09:37:08.000,335,11103780,-795,0,1669887427,12811.99036122999,145.5665783700024,54240.36753168 2022-12-01,09:37:09.000,335,11103814,-795,0,1669887428,12811.579446319993,145.72165923000284,54240.42342864001 2022-12-01,09:37:10.000,335,11103789,-795,0,1669887429,12811.545764770002,145.319858820003,54240.549196800006 2022-12-01,09:37:11.000,335,11103813,-795,0,1669887430,12811.774799309998,144.6783879900031,54240.59111952001 2022-12-01,09:37:12.000,335,11103801,-795,0,1669887431,12812.0375154,144.35412801000348,54240.50727408 2022-12-01,09:37:13.000,335,11103784,-795,0,1669887432,12812.15203266999,144.52330713000265,54240.59111952001 2022-12-01,09:37:14.000,335,11103866,-795,0,1669887433,12811.936470749999,145.55248011000367,54240.59111952001 2022-12-01,09:37:15.000,335,11103831,-795,0,1669887434,12811.404302260002,147.16673088000243,54240.61906800001 2022-12-01,09:37:16.000,335,11103811,-795,0,1669887435,12810.488164099988,148.98540642000444,54240.479325600005 2022-12-01,09:37:17.000,335,11103817,-795,0,1669887436,12809.666334279995,150.24720068999886,54240.479325600005 2022-12-01,09:37:18.000,335,11103798,-795,0,1669887437,12809.033121139997,150.5503132800004,54240.57714528 2022-12-01,09:37:19.000,335,11103829,-795,0,1669887438,12808.278654419999,150.11326722000376,54240.59111952001 2022-12-01,09:37:20.000,335,11103819,-755,0,1669887439,12807.5241877,149.34491205000086,54240.25573776001 2022-12-01,09:37:21.000,335,11103833,-795,0,1669887440,12807.059382309999,149.01360294000187,54240.42342864001 2022-12-01,09:37:22.000,335,11103802,-795,0,1669887441,12806.32512452,149.08409424000274,54240.29067336 2022-12-01,09:37:23.000,335,11103821,-795,0,1669887442,12805.806428649994,149.1404872800049,54240.192853680004 2022-12-01,09:37:24.000,335,11103823,-795,0,1669887443,12805.732329239989,148.9290133800023,54240.46535136 2022-12-01,09:37:25.000,335,11103819,-795,0,1669887444,12806.149980459995,148.36508298000263,54240.50028696001 2022-12-01,09:37:26.000,335,11103858,-795,0,1669887445,12807.099800169999,147.6672191100006,54240.695926320004 2022-12-01,09:37:27.000,335,11103817,-795,0,1669887446,12808.063092499993,147.31476261000353,54240.73784904001 2022-12-01,09:37:28.000,335,11103751,-795,0,1669887447,12808.43358954999,147.62492433000443,54240.87060432 2022-12-01,09:37:29.000,335,11103825,-795,0,1669887448,12808.211291319989,148.21000212000217,54240.97541112001 2022-12-01,09:37:30.000,335,11103826,-795,0,1669887449,12807.935102609998,148.82327643000463,54241.12214064001 2022-12-01,09:37:31.000,335,11103767,-795,0,1669887450,12808.157400839998,148.6822938300029,54241.29681864 2022-12-01,09:37:32.000,335,11103836,-795,0,1669887451,12808.797350289991,148.11836343000323,54241.47848376001 2022-12-01,09:37:33.000,335,11103819,-795,0,1669887452,12809.61918011,147.5332856399982,54241.702071600004 2022-12-01,09:37:34.000,335,11103809,-795,0,1669887453,12810.360174209993,147.09623958000157,54241.988543520005 2022-12-01,09:37:35.000,335,11103774,-795,0,1669887454,12810.441009929993,147.06804306000413,54241.99553064 2022-12-01,09:37:36.000,335,11103809,-795,0,1669887455,12809.80106048,147.39230304000375,54242.00950488001 2022-12-01,09:37:37.000,335,11103879,-795,0,1669887456,12808.42011693,147.62492433000443,54242.13527304 2022-12-01,09:37:38.000,335,11103790,-795,0,1669887457,12806.446378100001,147.4839417300027,54241.820852640005 2022-12-01,09:37:39.000,335,11103821,-795,0,1669887458,12804.870081559995,146.6309970000002,54241.71604584001 2022-12-01,09:37:40.000,335,11103823,-795,0,1669887459,12804.412012479988,145.24231839000277,54241.69508448001 2022-12-01,09:37:41.000,335,11103801,-795,0,1669887460,12805.146270270001,144.00167150999914,54241.63918752 2022-12-01,09:37:42.000,335,11103789,-795,0,1669887461,12806.318388209991,143.628067620004,54241.555342080006 2022-12-01,09:37:43.000,335,11103796,-795,0,1669887462,12807.1200091,144.35412801000348,54241.49944512 2022-12-01,09:37:44.000,335,11103792,-795,0,1669887463,12807.308625779995,145.70756097000412,54241.54835496001 2022-12-01,09:37:45.000,335,11103829,-795,0,1669887464,12807.106536479994,146.67329178000364,54241.604251920005 2022-12-01,09:37:46.000,335,11103771,-795,0,1669887465,12806.675412639997,147.25132044000202,54241.653161760005 2022-12-01,09:37:47.000,335,11103815,-795,0,1669887466,12805.87379174999,147.68836649999866,54241.52040648 2022-12-01,09:37:48.000,335,11103829,-795,0,1669887467,12805.03848930999,147.94918431000406,54241.5623292 2022-12-01,09:37:49.000,335,11103799,-795,0,1669887468,12804.486111889993,147.44869607999863,54241.64617464001 2022-12-01,09:37:50.000,335,11103862,-795,0,1669887469,12804.405276169993,146.1375579000014,54241.64617464001 2022-12-01,09:37:51.000,335,11103789,-795,0,1669887470,12804.600629159999,144.7770758100014,54241.67412312001 2022-12-01,09:37:52.000,335,11103791,-795,0,1669887471,12804.769036909995,144.1215067200028,54241.56931632 2022-12-01,09:37:53.000,335,11103800,-795,0,1669887472,12805.02501669,144.22724367000046,54241.70905872 2022-12-01,09:37:54.000,335,11103857,-795,0,1669887473,12804.9643899,144.96740231999866,54241.92565944 2022-12-01,09:37:55.000,335,11103855,-795,0,1669887474,12804.358121999998,145.65116793000198,54242.14924728001 2022-12-01,09:37:56.000,335,11103853,-795,0,1669887475,12803.441983839999,145.4185466400013,54242.47764192 2022-12-01,09:37:57.000,335,11103828,-795,0,1669887476,12802.552790919995,144.35412801000348,54242.68725552 2022-12-01,09:37:58.000,335,11103814,-795,0,1669887477,12802.35743792999,142.9584002699994,54242.88988200001 2022-12-01,09:37:59.000,335,11103779,-795,0,1669887478,12802.983914759992,141.80234295000264,54243.03661152001 2022-12-01,09:38:00.000,335,11103837,-795,0,1669887479,12804.068460670002,141.1044790800006,54243.232250880006 2022-12-01,09:38:01.000,335,11103848,-795,0,1669887480,12805.449404220002,140.80136648999905,54243.43487736 2022-12-01,09:38:02.000,335,11103811,-795,0,1669887481,12806.614785849997,141.0692334300038,54243.53968416001 2022-12-01,09:38:03.000,335,11103805,-795,0,1669887482,12807.41640673999,141.6613603500009,54243.74929776 2022-12-01,09:38:04.000,335,11103856,-795,0,1669887483,12807.854266889997,142.06316076000076,54244.02878256 2022-12-01,09:38:05.000,335,11103844,-795,0,1669887484,12807.962047849993,142.6129929000017,54244.13358936 2022-12-01,09:38:06.000,335,11103754,-795,0,1669887485,12808.184346079994,143.3672498099986,54244.17551208 2022-12-01,09:38:07.000,335,11103784,-795,0,1669887486,12808.945549110002,144.3188823599994,54244.14057648001 2022-12-01,09:38:08.000,335,11103806,-795,0,1669887487,12809.94252299,145.21412186999805,54244.32922872001 2022-12-01,09:38:09.000,335,11103809,-795,0,1669887488,12810.575736129998,145.8767400900033,54244.41307416 2022-12-01,09:38:10.000,335,11103825,-795,0,1669887489,12810.467955169988,146.3208352799993,54244.59473928001 2022-12-01,09:38:11.000,335,11103810,-795,0,1669887490,12810.198502769992,146.7437830800045,54244.671597600005 2022-12-01,09:38:12.000,335,11103790,-795,0,1669887491,12809.996413469991,147.3711556499984,54244.64364912001 2022-12-01,09:38:13.000,335,11103793,-795,0,1669887492,12810.360174209993,147.90688953000063,54244.88121120001 2022-12-01,09:38:14.000,335,11103806,-795,0,1669887493,12810.737407569999,148.11836343000323,54245.15370888 2022-12-01,09:38:15.000,335,11103790,-795,0,1669887494,12810.784561739994,148.03377387000364,54245.2305672 2022-12-01,09:38:16.000,335,11103839,-795,0,1669887495,12810.292811109997,147.84344735999912,54245.3703096 2022-12-01,09:38:17.000,335,11103823,-795,0,1669887496,12809.71348844999,147.49803999000142,54245.25152856 2022-12-01,09:38:18.000,335,11103840,-795,0,1669887497,12809.545080699994,147.27951695999946,54245.43319368001 2022-12-01,09:38:19.000,335,11103829,-795,0,1669887498,12809.450772359989,147.124436099999,54245.607871680004 2022-12-01,09:38:20.000,335,11103803,-795,0,1669887499,12809.410354499989,147.0891904500022,54245.73363984 2022-12-01,09:38:21.000,335,11103796,-795,0,1669887500,12809.585498559994,146.8283726400041,54245.510052000005 2022-12-01,09:38:22.000,335,11103854,-795,0,1669887501,12810.158084909992,146.47591613999975,54245.915304960006 2022-12-01,09:38:23.000,335,11103832,-795,0,1669887502,12810.326492660002,146.16575441999885,54246.05504736001 2022-12-01,09:38:24.000,335,11103800,-795,0,1669887503,12809.72022476,146.2855896300025,54245.93626632001 2022-12-01,09:38:25.000,335,11103765,-795,0,1669887504,12808.325808589994,146.65214438999828,54245.68473 2022-12-01,09:38:26.000,335,11103801,-795,0,1669887505,12806.634994779997,146.72263568999915,54245.46812928 2022-12-01,09:38:27.000,335,11103780,-795,0,1669887506,12805.166479200001,146.47591613999975,54245.14672176001 2022-12-01,09:38:28.000,335,11103831,-795,0,1669887507,12804.156032699997,145.77805226999772,54244.986018 2022-12-01,09:38:29.000,335,11103792,-795,0,1669887508,12803.590182659995,144.91805841000314,54244.62967488 2022-12-01,09:38:30.000,335,11103795,-795,0,1669887509,12803.239894539998,143.93118020999827,54244.23140904001 2022-12-01,09:38:31.000,335,11103771,-795,0,1669887510,12803.138849889998,143.0711863500037,54243.65846520001 2022-12-01,09:38:32.000,335,11103791,-795,0,1669887511,12803.43524752999,142.37332248000166,54242.98071456 2022-12-01,09:38:33.000,335,11103764,-795,0,1669887512,12804.115614839997,142.13365206000162,54242.51257752001 2022-12-01,09:38:34.000,335,11103809,-795,0,1669887513,12804.890290489995,142.75397550000343,54242.16322152 2022-12-01,09:38:35.000,335,11103821,-795,0,1669887514,12805.301205399992,144.02986803000385,54241.771942800005 2022-12-01,09:38:36.000,335,11103833,-795,0,1669887515,12805.206897060001,145.36215359999915,54241.653161760005 2022-12-01,09:38:37.000,335,11103816,-795,0,1669887516,12804.769036909995,145.83444530999986,54241.42957392001 2022-12-01,09:38:38.000,335,11103818,-795,0,1669887517,12804.041515429992,145.48903794000216,54241.198998960004 2022-12-01,09:38:39.000,335,11103769,-795,0,1669887518,12803.590182659995,144.45281583000178,54240.87759144001 2022-12-01,09:38:40.000,335,11103798,-795,0,1669887519,12803.509346939994,143.70560805000423,54240.68893920001 2022-12-01,09:38:41.000,335,11103814,-795,0,1669887520,12803.52281956,143.28970937999838,54240.42342864001 2022-12-01,09:38:42.000,335,11103862,-795,0,1669887521,12803.72490886,142.78922115000023,54240.143943840005 2022-12-01,09:38:43.000,335,11103784,-795,0,1669887522,12804.182977939992,141.89398164000158,54239.976252960005 2022-12-01,09:38:44.000,335,11103803,-795,0,1669887523,12804.560211299999,140.93529996000143,54239.93433024 2022-12-01,09:38:45.000,335,11103802,-795,0,1669887524,12804.600629159999,140.47710650999943,54239.78760072 2022-12-01,09:38:46.000,335,11103821,-795,0,1669887525,12804.432221409988,140.6744821500033,54239.73869088 2022-12-01,09:38:47.000,335,11103833,-795,0,1669887526,12804.054988049997,141.30185472000448,54239.45221896 2022-12-01,09:38:48.000,335,11103754,-795,0,1669887527,12803.66428207,141.68955686999834,54239.354399280004 2022-12-01,09:38:49.000,335,11103850,-795,0,1669887528,12803.199476679998,141.2172651600049,54239.34741216001 2022-12-01,09:38:50.000,335,11103822,-795,0,1669887529,12802.855924869997,139.75104611999996,54239.207669760006 2022-12-01,09:38:51.000,335,11103779,-795,0,1669887530,12802.903079039992,137.9394197100046,54239.088888720005 2022-12-01,09:38:52.000,335,11103806,-795,0,1669887531,12803.024332619992,136.49434805999772,54238.78145544 2022-12-01,09:38:53.000,335,11103798,-795,0,1669887532,12803.098432029998,136.00090895999892,54238.57882896001 2022-12-01,09:38:54.000,335,11103840,-795,0,1669887533,12802.956969519997,136.26877590000367,54238.250434320005 2022-12-01,09:38:55.000,335,11103799,-795,0,1669887534,12802.714462359996,136.85385369000142,54238.131653280005 2022-12-01,09:38:56.000,335,11103797,-795,0,1669887535,12802.19576648999,137.27680148999934,54237.76832304001 2022-12-01,09:38:57.000,335,11103833,-795,0,1669887536,12801.697279549997,137.07942585000274,54237.70543896 2022-12-01,09:38:58.000,335,11103800,-795,0,1669887537,12801.16511106,136.7763132600012,54237.60761928 2022-12-01,09:38:59.000,335,11103822,-795,0,1669887538,12800.707041979993,136.61418327000138,54237.52377384001 2022-12-01,09:39:00.000,335,11103812,-795,0,1669887539,12799.98625681,136.67057631000353,54237.46787688 2022-12-01,09:39:01.000,335,11103816,-795,0,1669887540,12799.076854959996,136.80450977999863,54237.26525040001 2022-12-01,09:39:02.000,335,11103828,-795,0,1669887541,12798.261761449998,136.98073803000443,54237.02070120001 2022-12-01,09:39:03.000,335,11103816,-795,0,1669887542,12798.120298939997,137.44598060999851,54237.14646936001 2022-12-01,09:39:04.000,335,11103875,-795,0,1669887543,12798.59857694999,138.2848270800023,54237.1604436 2022-12-01,09:39:05.000,335,11103803,-795,0,1669887544,12799.669650239994,138.7430205300043,54237.43294128001 2022-12-01,09:39:06.000,335,11103833,-795,0,1669887545,12801.08427534,138.6090870600019,54237.6146064 2022-12-01,09:39:07.000,335,11103795,-795,0,1669887546,12802.593208779996,138.08040230999904,54237.94300104 2022-12-01,09:39:08.000,335,11103819,-795,0,1669887547,12803.58344635,137.81253537000157,54238.348254000004 2022-12-01,09:39:09.000,335,11103801,-795,0,1669887548,12803.893316609996,137.75614232999942,54238.55088048 2022-12-01,09:39:10.000,335,11103806,-795,0,1669887549,12803.630600519995,137.7067984200039,54238.60677744001 2022-12-01,09:39:11.000,335,11103731,-795,0,1669887550,12802.963705829992,137.38958757000364,54238.50895776001 2022-12-01,09:39:12.000,335,11103826,-795,0,1669887551,12802.034095049989,137.1217206299989,54238.131653280005 2022-12-01,09:39:13.000,335,11103818,-795,0,1669887552,12801.25941939999,137.17106454000168,54237.78928440001 2022-12-01,09:39:14.000,335,11103814,-795,0,1669887553,12800.417380649997,137.86892841000372,54237.41896704 2022-12-01,09:39:15.000,335,11103826,-795,0,1669887554,12799.481033559998,138.77826618000108,54237.1604436 2022-12-01,09:39:16.000,335,11103852,-795,0,1669887555,12798.88150196999,139.84973393999826,54236.80410048001 2022-12-01,09:39:17.000,335,11103771,-795,0,1669887556,12798.894974589995,140.92825083000207,54236.503654320004 2022-12-01,09:39:18.000,335,11103833,-795,0,1669887557,12799.710068099994,141.90103077000094,54236.335963440004 2022-12-01,09:39:19.000,335,11103741,-795,0,1669887558,12800.680096739998,142.72577897999872,54236.29404072 2022-12-01,09:39:20.000,335,11103802,-795,0,1669887559,12801.28636464,143.18397243000072,54236.18224680001 2022-12-01,09:39:21.000,335,11103802,-795,0,1669887560,12801.394145599996,143.3179059000031,54235.92372336001 2022-12-01,09:39:22.000,335,11103798,-795,0,1669887561,12801.030384859994,143.09938287000114,54235.329818160004 2022-12-01,09:39:23.000,335,11103815,-795,0,1669887562,12800.835031869989,142.74692637000408,54235.231998480005 2022-12-01,09:39:24.000,335,11103863,-795,0,1669887563,12801.01691223999,142.86676158000046,54234.98744928001 2022-12-01,09:39:25.000,335,11103860,-795,0,1669887564,12801.212265229995,143.4800358900029,54234.61713192 2022-12-01,09:39:26.000,335,11103800,-795,0,1669887565,12801.10448427,144.42461931000435,54234.20489184 2022-12-01,09:39:27.000,335,11103790,-795,0,1669887566,12800.329808620001,145.36215359999915,54233.78566464001 2022-12-01,09:39:28.000,335,11103803,-795,0,1669887567,12799.332834740002,146.13050877000205,54233.5620768 2022-12-01,09:39:29.000,335,11103848,-795,0,1669887568,12798.376278719988,147.09623958000157,54233.24066928001 2022-12-01,09:39:30.000,335,11103811,-795,0,1669887569,12797.60833938,147.90688953000063,54233.07996552 2022-12-01,09:39:31.000,335,11103853,-795,0,1669887570,12796.658519669996,148.00557734999893,54232.933236000004 2022-12-01,09:39:32.000,335,11103797,-795,0,1669887571,12795.526819589992,147.56148216000292,54232.84240344 2022-12-01,09:39:33.000,335,11103800,-795,0,1669887572,12794.246920689991,147.11738696999964,54232.667725440006 2022-12-01,09:39:34.000,335,11103796,-795,0,1669887573,12793.337518840002,146.76493047000258,54232.548944400005 2022-12-01,09:39:35.000,335,11103783,-795,0,1669887574,12793.249946809992,146.17985268000484,54232.42317624001 2022-12-01,09:39:36.000,335,11103854,-795,0,1669887575,12793.68107064999,145.79919966000307,54232.451124720006 2022-12-01,09:39:37.000,335,11103815,-795,0,1669887576,12794.502900469997,145.80624879000243,54232.667725440006 2022-12-01,09:39:38.000,335,11103784,-795,0,1669887577,12794.90034275999,146.41952310000488,54232.6537512 2022-12-01,09:39:39.000,335,11103860,-795,0,1669887578,12794.361437959997,147.03279741000006,54232.74458376 2022-12-01,09:39:40.000,335,11103821,-795,0,1669887579,12793.135429540001,147.30771348000417,54232.618815600006 2022-12-01,09:39:41.000,335,11103839,-795,0,1669887580,12792.300127099988,147.32886087000225,54232.84240344 2022-12-01,09:39:42.000,335,11103830,-795,0,1669887581,12791.983520529997,147.08214132000285,54232.75855800001 2022-12-01,09:39:43.000,335,11103831,-795,0,1669887582,12792.124983039997,146.1587052899995,54232.70266104 2022-12-01,09:39:44.000,335,11103799,-795,0,1669887583,12792.58305211999,144.83346885000356,54232.765545120004 2022-12-01,09:39:45.000,335,11103863,-795,0,1669887584,12793.364464079998,143.2051198199988,54232.84240344 2022-12-01,09:39:46.000,335,11103851,-795,0,1669887585,12794.469218919992,141.98562033000053,54232.87035192 2022-12-01,09:39:47.000,335,11103827,-795,0,1669887586,12795.472929110001,141.40759167000215,54232.786506480006 2022-12-01,09:39:48.000,335,11103798,-795,0,1669887587,12795.930998189993,141.49218123000173,54232.82144208 2022-12-01,09:39:49.000,335,11103856,-795,0,1669887588,12795.614391620002,141.73890078000113,54232.92624888001 2022-12-01,09:39:50.000,335,11103862,-795,0,1669887589,12794.752143939993,141.80234295000264,54232.90528752001 2022-12-01,09:39:51.000,335,11103749,-795,0,1669887590,12794.287338549992,141.70365513000434,54232.87733904001 2022-12-01,09:39:52.000,335,11103767,-795,0,1669887591,12794.354701650002,141.30185472000448,54232.70964816001 2022-12-01,09:39:53.000,335,11103812,-795,0,1669887592,12794.94076061999,140.71677692999947,54232.786506480006 2022-12-01,09:39:54.000,335,11103814,-795,0,1669887593,12795.816480920003,139.94137263000448,54232.982145840004 2022-12-01,09:39:55.000,335,11103795,-795,0,1669887594,12796.927972069992,138.76416792000236,54233.19874656 2022-12-01,09:39:56.000,335,11103849,-795,0,1669887595,12797.999045359997,137.69974929000455,54233.23368216 2022-12-01,09:39:57.000,335,11103809,-795,0,1669887596,12798.72656684,136.91024673000356,54233.33150184001 2022-12-01,09:39:58.000,335,11103835,-795,0,1669887597,12798.96233768999,136.22648112000024,54233.39438592 2022-12-01,09:39:59.000,335,11103833,-795,0,1669887598,12798.80740256,136.1700880799981,54233.19175944001 2022-12-01,09:40:00.000,335,11103806,-795,0,1669887599,12798.551422779994,137.2345067100032,54233.12887536 2022-12-01,09:40:01.000,335,11103785,-795,0,1669887600,12798.039463219997,139.13777181000478,54233.06599128 2022-12-01,09:40:02.000,335,11103815,-795,0,1669887601,12797.433195319994,141.27365819999977,54232.8983004 2022-12-01,09:40:03.000,335,11103818,-795,0,1669887602,12796.840400039997,142.99364592000347,54233.21272080001 2022-12-01,09:40:04.000,335,11103853,-795,0,1669887603,12796.53052978,143.8747871700034,54233.555089680005 2022-12-01,09:40:05.000,335,11103802,-795,0,1669887604,12796.752828010001,143.44479023999884,54233.93239416001 2022-12-01,09:40:06.000,335,11103837,-795,0,1669887605,12797.64875724,142.19709423000313,54234.18393048 2022-12-01,09:40:07.000,335,11103835,-795,0,1669887606,12798.814138869995,141.27365819999977,54234.274763040004 2022-12-01,09:40:08.000,335,11103807,-795,0,1669887607,12799.750485959994,140.81546474999777,54234.62411904001 2022-12-01,09:40:09.000,335,11103861,-795,0,1669887608,12800.585788399992,140.23038696000003,54234.826745520004 2022-12-01,09:40:10.000,335,11103760,-795,0,1669887609,12801.22573785,139.39154049000354,54234.95950080001 2022-12-01,09:40:11.000,335,11103829,-795,0,1669887610,12801.562553349992,138.3341709899978,54235.05033336 2022-12-01,09:40:12.000,335,11103801,-795,0,1669887611,12802.067776599994,137.6786018999992,54235.05732048001 2022-12-01,09:40:13.000,335,11103833,-795,0,1669887612,12802.734671289996,137.41073496000172,54235.26693408 2022-12-01,09:40:14.000,335,11103812,-795,0,1669887613,12803.132113580003,137.44598060999851,54235.37174088001 2022-12-01,09:40:15.000,335,11103818,-795,0,1669887614,12803.300521329998,137.61515972999769,54235.3088568 2022-12-01,09:40:16.000,335,11103828,-795,0,1669887615,12803.340939189999,137.76319145999878,54235.2389856 2022-12-01,09:40:17.000,335,11103795,-795,0,1669887616,12803.428511219994,137.86187928000436,54235.10623032001 2022-12-01,09:40:18.000,335,11103824,-795,0,1669887617,12803.53629217999,137.71384755000327,54234.91757808001 2022-12-01,09:40:19.000,335,11103852,-795,0,1669887618,12803.81921719999,137.36139104999893,54234.95950080001 2022-12-01,09:40:20.000,335,11103848,-795,0,1669887619,12803.731645169995,137.07942585000274,54235.07129472 2022-12-01,09:40:21.000,335,11103841,-795,0,1669887620,12803.206212989993,136.58598675000394,54234.966487920006 2022-12-01,09:40:22.000,335,11103840,-795,0,1669887621,12802.680780809991,136.00795808999828,54234.80578416 2022-12-01,09:40:23.000,335,11103811,-795,0,1669887622,12802.48542782,135.43697855999926,54234.53328648001 2022-12-01,09:40:24.000,335,11103866,-795,0,1669887623,12802.680780809991,134.85894990000088,54234.61713192 2022-12-01,09:40:25.000,335,11103790,-795,0,1669887624,12802.700989739991,134.5910829600034,54234.51931224 2022-12-01,09:40:26.000,335,11103812,-795,0,1669887625,12802.27660220999,134.56993556999805,54234.23284032 2022-12-01,09:40:27.000,335,11103833,-795,0,1669887626,12801.986940879993,134.30206863000058,54234.14200776 2022-12-01,09:40:28.000,335,11103815,-795,0,1669887627,12802.074512909989,133.70994171000348,54233.99527824 2022-12-01,09:40:29.000,335,11103832,-795,0,1669887628,12802.087985529994,132.89929176000442,54233.7367548 2022-12-01,09:40:30.000,335,11103819,-795,0,1669887629,12801.838742059997,132.43404918000306,54233.41534728 2022-12-01,09:40:31.000,335,11103746,-795,0,1669887630,12801.744433719992,132.19437876000302,54233.052017040005 2022-12-01,09:40:32.000,335,11103812,-795,0,1669887631,12802.182293869999,132.20847702000174,54232.66073832001 2022-12-01,09:40:33.000,335,11103805,-795,0,1669887632,12803.47566538999,132.5750317800048,54232.45811184 2022-12-01,09:40:34.000,335,11103805,-795,0,1669887633,12805.294469089997,133.27289564999955,54232.409202 2022-12-01,09:40:35.000,335,11103825,-795,0,1669887634,12806.823611459993,133.9707595200016,54232.36029216 2022-12-01,09:40:36.000,335,11103810,-795,0,1669887635,12807.48376984,134.6263286100002,54232.13670432001 2022-12-01,09:40:37.000,335,11103839,-795,0,1669887636,12807.665650210001,135.26075031000073,54231.91311648 2022-12-01,09:40:38.000,335,11103862,-795,0,1669887637,12807.11327278999,136.21238286000153,54231.68254152001 2022-12-01,09:40:39.000,335,11103810,-795,0,1669887638,12805.846846509994,137.01598368000123,54231.19344312 2022-12-01,09:40:40.000,335,11103806,-795,0,1669887639,12804.391803549988,137.27680148999934,54230.56460232 2022-12-01,09:40:41.000,335,11103807,-795,0,1669887640,12803.448720149994,136.91024673000356,54230.12441376001 2022-12-01,09:40:42.000,335,11103811,-795,0,1669887641,12803.287048709994,136.46615154000028,54229.57243128001 2022-12-01,09:40:43.000,335,11103821,-795,0,1669887642,12803.70469993,136.1700880799981,54229.17416544 2022-12-01,09:40:44.000,335,11103860,-795,0,1669887643,12803.953943399996,136.43795502000285,54228.79686096 2022-12-01,09:40:45.000,335,11103804,-795,0,1669887644,12803.54302849,136.81155890999798,54228.55231176 2022-12-01,09:40:46.000,335,11103865,-795,0,1669887645,12802.45848257999,136.73401847999776,54228.13308456001 2022-12-01,09:40:47.000,335,11103808,-795,0,1669887646,12801.3267825,136.10664591000386,54227.70687024001 2022-12-01,09:40:48.000,335,11103854,-795,0,1669887647,12800.626206259993,135.20435726999858,54227.45533392 2022-12-01,09:40:49.000,335,11103858,-795,0,1669887648,12800.390435410001,134.45010036000167,54227.231746080004 2022-12-01,09:40:50.000,335,11103790,-795,0,1669887649,12800.201818729991,133.6605978000007,54226.94527416 2022-12-01,09:40:51.000,335,11103833,-795,0,1669887650,12800.04014728999,132.85699698000099,54226.798544640005 2022-12-01,09:40:52.000,335,11103806,-795,0,1669887651,12800.309599690001,132.28601745000196,54226.57495680001 2022-12-01,09:40:53.000,335,11103818,-795,0,1669887652,12800.653151500002,132.19437876000302,54226.49111136 2022-12-01,09:40:54.000,335,11103840,-795,0,1669887653,12800.841768179998,132.68076873000246,54226.48412424001 2022-12-01,09:40:55.000,335,11103811,-795,0,1669887654,12800.619469949997,133.4773204200028,54226.60290528001 2022-12-01,09:40:56.000,335,11103851,-795,0,1669887655,12800.18834611,134.56993556999805,54226.59591816 2022-12-01,09:40:57.000,335,11103854,-795,0,1669887656,12799.784167509999,135.71894376000273,54226.728673440004 2022-12-01,09:40:58.000,335,11103813,-795,0,1669887657,12799.790903819994,136.41680763000477,54226.76360904 2022-12-01,09:40:59.000,335,11103829,-795,0,1669887658,12800.565579469992,136.45205328000156,54226.98719688001 2022-12-01,09:41:00.000,335,11103811,-795,0,1669887659,12801.980204569998,136.15598981999938,54227.518218000005 2022-12-01,09:41:01.000,335,11103845,-795,0,1669887660,12803.300521329998,136.10664591000386,54227.81167704 2022-12-01,09:41:02.000,335,11103833,-795,0,1669887661,12804.297495209998,136.33926720000454,54228.091161840006 2022-12-01,09:41:03.000,335,11103768,-795,0,1669887662,12804.486111889993,136.84680456000206,54228.41955648001 2022-12-01,09:41:04.000,335,11103839,-795,0,1669887663,12804.054988049997,137.62220886000432,54228.49641480001 2022-12-01,09:41:05.000,335,11103822,-795,0,1669887664,12803.361148119999,138.41876055000466,54228.692054160005 2022-12-01,09:41:06.000,335,11103826,-795,0,1669887665,12802.842452249992,139.08137877000263,54228.73397688001 2022-12-01,09:41:07.000,335,11103838,-795,0,1669887666,12802.694253429996,139.29285266999796,54228.915642 2022-12-01,09:41:08.000,335,11103837,-795,0,1669887667,12802.930024280002,139.57481787000143,54229.21608816001 2022-12-01,09:41:09.000,335,11103814,-795,0,1669887668,12803.044541549993,139.9554708900032,54229.55845704 2022-12-01,09:41:10.000,335,11103830,-795,0,1669887669,12803.206212989993,140.15989565999917,54229.78903200001 2022-12-01,09:41:11.000,335,11103835,-795,0,1669887670,12803.569973729995,140.3008782600009,54229.97069712 2022-12-01,09:41:12.000,335,11103791,-795,0,1669887671,12803.940470779991,140.2374360899994,54230.12441376001 2022-12-01,09:41:13.000,335,11103799,-795,0,1669887672,12804.398539859998,140.14579740000045,54230.33402736 2022-12-01,09:41:14.000,335,11103830,-795,0,1669887673,12804.77577321999,139.9061269800004,54230.68338336 2022-12-01,09:41:15.000,335,11103858,-795,0,1669887674,12804.870081559995,139.32809832000203,54230.99780376 2022-12-01,09:41:16.000,335,11103786,-795,0,1669887675,12804.479375579998,138.53859576000104,54231.137546160004 2022-12-01,09:41:17.000,335,11103802,-795,0,1669887676,12803.78553565,137.52352103999874,54231.17946888001 2022-12-01,09:41:18.000,335,11103823,-795,0,1669887677,12803.004123689992,136.7269693499984,54231.07466208 2022-12-01,09:41:19.000,335,11103833,-795,0,1669887678,12802.25639327999,136.05730200000107,54231.186456 2022-12-01,09:41:20.000,335,11103856,-795,0,1669887679,12801.38067297999,135.35943812999903,54231.09562344 2022-12-01,09:41:21.000,335,11103801,-795,0,1669887680,12800.680096739998,134.61927948000084,54231.109597680006 2022-12-01,09:41:22.000,335,11103808,-795,0,1669887681,12799.932366329995,133.8720717000033,54230.89998408 2022-12-01,09:41:23.000,335,11103859,-795,0,1669887682,12799.460824629998,133.23765000000276,54230.969855280004 2022-12-01,09:41:24.000,335,11103800,-795,0,1669887683,12799.043173409991,132.61732656000095,54230.91395832001 2022-12-01,09:41:25.000,335,11103811,-795,0,1669887684,12798.834347799995,131.9053644300002,54230.86504848001 2022-12-01,09:41:26.000,335,11103776,-795,0,1669887685,12798.88823828,131.38372881000396,54231.02575224 2022-12-01,09:41:27.000,335,11103760,-795,0,1669887686,12799.305889499992,130.7352088500047,54230.969855280004 2022-12-01,09:41:28.000,335,11103800,-795,0,1669887687,12799.98625681,130.2135732300012,54231.08164920001 2022-12-01,09:41:29.000,335,11103801,-795,0,1669887688,12800.693569360003,130.04439411000203,54231.26331432 2022-12-01,09:41:30.000,335,11103843,-795,0,1669887689,12801.576025969996,130.1148854100029,54231.36812112001 2022-12-01,09:41:31.000,335,11103791,-795,0,1669887690,12802.4045921,130.26996627000335,54231.542799120005 2022-12-01,09:41:32.000,335,11103787,-795,0,1669887691,12802.909815350002,130.61537364000105,54231.5707476 2022-12-01,09:41:33.000,335,11103817,-795,0,1669887692,12802.741407599991,131.09471448000113,54231.85721952 2022-12-01,09:41:34.000,335,11103792,-795,0,1669887693,12801.892632540003,131.72913618000166,54231.927090720004 2022-12-01,09:41:35.000,335,11103750,-715,0,1669887694,12800.565579469992,132.22962440999981,54231.94106496001 2022-12-01,09:41:36.000,335,11103831,-795,0,1669887695,12799.097063889996,131.98995398999978,54231.82228392001 2022-12-01,09:41:37.000,335,11103841,-795,0,1669887696,12797.891264400001,131.0806162200024,54231.6755544 2022-12-01,09:41:38.000,335,11103822,-795,0,1669887697,12796.981862549997,129.87521499000286,54231.57773472 2022-12-01,09:41:39.000,335,11103749,-795,0,1669887698,12796.604629189991,128.8530911400012,54231.7454256 2022-12-01,09:41:40.000,335,11103823,-795,0,1669887699,12796.759564319997,128.2962098700009,54231.91311648 2022-12-01,09:41:41.000,335,11103839,-795,0,1669887700,12797.37930483999,127.95785163000255,54232.01792328001 2022-12-01,09:41:42.000,335,11103816,-795,0,1669887701,12798.120298939997,127.93670424000447,54232.143691440004 2022-12-01,09:41:43.000,335,11103754,-795,0,1669887702,12798.423432889998,127.92260597999848,54232.548944400005 2022-12-01,09:41:44.000,335,11103813,-795,0,1669887703,12798.275234070003,127.54900209000334,54232.7236224 2022-12-01,09:41:45.000,335,11103827,-795,0,1669887704,12798.248288829993,126.80884343999787,54233.01009432 2022-12-01,09:41:46.000,335,11103804,-795,0,1669887705,12798.504268609999,126.0122917500048,54233.09393976001 2022-12-01,09:41:47.000,335,11103865,-795,0,1669887706,12798.713094219995,125.94180045000394,54233.289579120006 2022-12-01,09:41:48.000,335,11103848,-795,0,1669887707,12798.55815908999,126.73130300999765,54233.485218480004 2022-12-01,09:41:49.000,335,11103864,-795,0,1669887708,12797.72285664999,128.18342379000387,54233.631948 2022-12-01,09:41:50.000,335,11103824,-795,0,1669887709,12796.779773249997,129.77652717000456,54233.57605104001 2022-12-01,09:41:51.000,335,11103747,-795,0,1669887710,12796.335176789995,131.20750055999815,54233.652909360004 2022-12-01,09:41:52.000,335,11103824,-795,0,1669887711,12796.46990299,132.46929482999985,54233.631948 2022-12-01,09:41:53.000,335,11103802,-795,0,1669887712,12796.941444689997,133.54781172000366,54233.79963888 2022-12-01,09:41:54.000,335,11103792,-795,0,1669887713,12797.41972269999,134.40780557999824,54233.95335552001 2022-12-01,09:41:55.000,335,11103813,-795,0,1669887714,12797.44666794,135.44402768999862,54233.99527824 2022-12-01,09:41:56.000,335,11103820,-795,0,1669887715,12797.029016719993,136.76221500000247,54233.89745856 2022-12-01,09:41:57.000,335,11103818,-795,0,1669887716,12796.30149523999,138.04515666000225,54233.86252296001 2022-12-01,09:41:58.000,335,11103773,-795,0,1669887717,12795.614391620002,138.2848270800023,54233.98130400001 2022-12-01,09:41:59.000,335,11103812,-795,0,1669887718,12794.98791479,137.24155584000255,54233.890471440005 2022-12-01,09:42:00.000,335,11103794,-795,0,1669887719,12794.556790950002,135.6414033300025,54233.77867752 2022-12-01,09:42:01.000,335,11103817,-795,0,1669887720,12794.475955230002,134.04125082000246,54233.75771616 2022-12-01,09:42:02.000,335,11103804,-795,0,1669887721,12794.637626670003,132.81470220000483,54233.555089680005 2022-12-01,09:42:03.000,335,11103830,-795,0,1669887722,12794.947496929999,132.1802805000043,54233.45028288001 2022-12-01,09:42:04.000,335,11103800,-795,0,1669887723,12795.014860029994,132.04634703000193,54233.4922056 2022-12-01,09:42:05.000,335,11103837,-795,0,1669887724,12794.597208810002,131.82782399999996,54233.41534728 2022-12-01,09:42:06.000,335,11103845,-795,0,1669887725,12794.166084969991,131.3766796800046,54233.317527600004 2022-12-01,09:42:07.000,335,11103769,-795,0,1669887726,12793.93031412,130.74225798000407,54233.14284960001 2022-12-01,09:42:08.000,335,11103796,-795,0,1669887727,12794.03135877,130.10078715000418,54233.121888240006 2022-12-01,09:42:09.000,335,11103876,-795,0,1669887728,12794.428801059992,129.7553797799992,54233.01708144 2022-12-01,09:42:10.000,335,11103820,-795,0,1669887729,12794.785825489998,129.76242890999856,54232.91227464 2022-12-01,09:42:11.000,335,11103822,-795,0,1669887730,12794.637626670003,130.07963975999883,54232.77951936001 2022-12-01,09:42:12.000,335,11103783,-795,0,1669887731,12794.19303021,130.12898367000162,54232.92624888001 2022-12-01,09:42:13.000,335,11103847,-795,0,1669887732,12793.815796849995,129.74128152000048,54232.94721024001 2022-12-01,09:42:14.000,335,11103801,-795,0,1669887733,12794.078512939996,129.30423546000384,54233.052017040005 2022-12-01,09:42:15.000,335,11103749,-795,0,1669887734,12795.176531469995,128.95882808999886,54233.100926880004 2022-12-01,09:42:16.000,335,11103848,-795,0,1669887735,12796.597892879996,128.74735419000353,54233.219707920005 2022-12-01,09:42:17.000,335,11103805,-795,0,1669887736,12797.392777459994,128.74030506000418,54233.19175944001 2022-12-01,09:42:18.000,335,11103855,-795,0,1669887737,12797.40625008,128.58522420000372,54233.100926880004 2022-12-01,09:42:19.000,335,11103794,-795,0,1669887738,12797.258051259989,128.2962098700009,54233.121888240006 2022-12-01,09:42:20.000,335,11103841,-795,0,1669887739,12797.72959296,127.99309727999935,54233.26163064001 2022-12-01,09:42:21.000,335,11103815,-795,0,1669887740,12798.396487649989,128.37375030000112,54233.16381096001 2022-12-01,09:42:22.000,335,11103860,-795,0,1669887741,12798.76024838999,129.33243198000127,54233.100926880004 2022-12-01,09:42:23.000,335,11103787,-795,0,1669887742,12798.90171089999,130.7352088500047,54233.23368216 2022-12-01,09:42:24.000,335,11103851,-795,0,1669887743,12798.65920373999,132.20142789000238,54233.19874656 2022-12-01,09:42:25.000,335,11103817,-795,0,1669887744,12798.073144770002,133.0825691400023,54233.21272080001 2022-12-01,09:42:26.000,335,11103825,-795,0,1669887745,12797.46687687,133.23765000000276,54233.18477232 2022-12-01,09:42:27.000,335,11103821,-795,0,1669887746,12796.894290520002,132.68076873000246,54233.22669504 2022-12-01,09:42:28.000,335,11103868,-795,0,1669887747,12796.665255979991,131.5599570600025,54233.39438592 2022-12-01,09:42:29.000,335,11103783,-795,0,1669887748,12796.698937529996,130.19947497000248,54233.28259200001 2022-12-01,09:42:30.000,335,11103852,-795,0,1669887749,12796.860608969997,129.0998106900006,54233.14284960001 2022-12-01,09:42:31.000,335,11103821,-795,0,1669887750,12797.062698269998,128.81079635999777,54232.982145840004 2022-12-01,09:42:32.000,335,11103871,-795,0,1669887751,12797.231106019994,129.14210547000403,54232.82842920001 2022-12-01,09:42:33.000,335,11103803,-795,0,1669887752,12797.204160779998,129.77652717000456,54232.62580272 2022-12-01,09:42:34.000,335,11103858,-795,0,1669887753,12797.48034948999,130.70701233,54232.63977696001 2022-12-01,09:42:35.000,335,11103833,-795,0,1669887754,12797.931682260001,132.2648700600039,54232.70266104 2022-12-01,09:42:36.000,335,11103804,-795,0,1669887755,12797.76327450999,134.56993556999805,54232.73759664001 2022-12-01,09:42:37.000,335,11103853,-795,0,1669887756,12796.752828010001,136.94549238000036,54232.73060952 2022-12-01,09:42:38.000,335,11103793,-795,0,1669887757,12795.796271990002,138.36941664000187,54232.77951936001 2022-12-01,09:42:39.000,335,11103767,-795,0,1669887758,12795.419038629996,139.13072267999814,54232.982145840004 2022-12-01,09:42:40.000,335,11103850,-795,0,1669887759,12795.06875051,139.51137569999992,54232.97515872001 2022-12-01,09:42:41.000,335,11103828,-795,0,1669887760,12794.233448070001,139.47613005000312,54232.954197360006 2022-12-01,09:42:42.000,335,11103817,-795,0,1669887761,12793.243210499997,138.757118790003,54232.80048072 2022-12-01,09:42:43.000,335,11103835,-795,0,1669887762,12792.657151529995,137.62925799000368,54232.80746784001 2022-12-01,09:42:44.000,335,11103842,-795,0,1669887763,12792.859240829996,136.46615154000028,54232.97515872001 2022-12-01,09:42:45.000,335,11103810,-795,0,1669887764,12793.68107064999,136.0854985199985,54233.1777852 2022-12-01,09:42:46.000,335,11103829,-795,0,1669887765,12794.994651099994,136.31107067999983,54233.34547608 2022-12-01,09:42:47.000,335,11103793,-795,0,1669887766,12796.13982379999,136.5930358800033,54233.506179840006 2022-12-01,09:42:48.000,335,11103733,-795,0,1669887767,12797.035753030003,136.7410676100044,54233.86252296001 2022-12-01,09:42:49.000,335,11103838,-795,0,1669887768,12797.54097627999,136.69877283000096,54234.16296912 2022-12-01,09:42:50.000,335,11103868,-795,0,1669887769,12797.77001082,136.4450041500022,54234.37956984 2022-12-01,09:42:51.000,335,11103813,-795,0,1669887770,12797.77001082,136.02910548000364,54234.728925840005 2022-12-01,09:42:52.000,335,11103801,-795,0,1669887771,12797.958627499997,135.42288030000054,54234.95950080001 2022-12-01,09:42:53.000,335,11103845,-795,0,1669887772,12798.68614898,135.13386596999771,54235.31584392 2022-12-01,09:42:54.000,335,11103849,-795,0,1669887773,12799.265471639992,135.91631939999934,54235.71410976 2022-12-01,09:42:55.000,335,11103787,-795,0,1669887774,12798.955601379996,137.66450364000048,54235.79096808 2022-12-01,09:42:56.000,335,11103833,-795,0,1669887775,12797.695911409995,139.24350876000244,54235.6931484 2022-12-01,09:42:57.000,335,11103832,-795,0,1669887776,12796.025306529998,140.08235522999894,54235.52545752 2022-12-01,09:42:58.000,335,11103847,-795,0,1669887777,12794.637626670003,140.117600880003,54235.40667648 2022-12-01,09:42:59.000,335,11103867,-795,0,1669887778,12793.82926947,139.63121091000357,54235.29488256001 2022-12-01,09:43:00.000,335,11103813,-795,0,1669887779,12793.452036109993,138.88400312999875,54235.34379240001 2022-12-01,09:43:01.000,335,11103789,-795,0,1669887780,12792.84576820999,138.30597447000036,54235.14116592 2022-12-01,09:43:02.000,335,11103881,-795,0,1669887781,12792.252972929993,137.76319145999878,54234.945526560005 2022-12-01,09:43:03.000,335,11103754,-795,0,1669887782,12791.855530640001,137.3684401799983,54234.81975840001 2022-12-01,09:43:04.000,335,11103869,-795,0,1669887783,12791.781431229996,137.0371310699993,54234.680016000006 2022-12-01,09:43:05.000,335,11103880,-795,0,1669887784,12791.727540749991,136.61418327000138,54234.37956984 2022-12-01,09:43:06.000,335,11103862,-795,0,1669887785,12791.747749679991,136.5295937100018,54234.107072160004 2022-12-01,09:43:07.000,335,11103887,-795,0,1669887786,12791.680386579996,137.4600788700045,54233.85553584 2022-12-01,09:43:08.000,335,11103823,-795,0,1669887787,12791.202108569989,138.81351182999788,54233.64592224001 2022-12-01,09:43:09.000,335,11103822,-795,0,1669887788,12790.029990629999,139.48317918000248,54233.30355336 2022-12-01,09:43:10.000,335,11103827,-795,0,1669887789,12788.743355419989,139.22941050000372,54232.933236000004 2022-12-01,09:43:11.000,335,11103843,-795,0,1669887790,12787.759854159995,138.55269401999976,54232.54195728001 2022-12-01,09:43:12.000,335,11103771,-795,0,1669887791,12786.971705889991,138.16499186999863,54232.07382024 2022-12-01,09:43:13.000,335,11103749,-795,0,1669887792,12786.71572611,138.07335317999969,54231.82228392001 2022-12-01,09:43:14.000,335,11103835,-795,0,1669887793,12786.938024340001,137.99581274999946,54231.759399840004 2022-12-01,09:43:15.000,335,11103846,-795,0,1669887794,12787.679018439994,138.08040230999904,54231.8152968 2022-12-01,09:43:16.000,335,11103819,-795,0,1669887795,12788.837663759994,138.22843404000014,54231.92010360001 2022-12-01,09:43:17.000,335,11103827,-795,0,1669887796,12790.33312458,138.8558066100013,54232.17163992 2022-12-01,09:43:18.000,335,11103825,-795,0,1669887797,12791.619759789995,139.97661828000128,54232.52798304 2022-12-01,09:43:19.000,335,11103759,-795,0,1669887798,12792.68409676999,141.56972166000196,54232.77253224 2022-12-01,09:43:20.000,335,11103837,-795,0,1669887799,12793.654125409994,143.42364285000076,54232.89131328 2022-12-01,09:43:21.000,335,11103826,-795,0,1669887800,12794.11219449,144.95330405999994,54233.01009432 2022-12-01,09:43:22.000,335,11103794,-795,0,1669887801,12793.8494784,145.90493661000073,54233.052017040005 2022-12-01,09:43:23.000,335,11103818,-795,0,1669887802,12793.101747989997,146.24329484999907,54233.04502992001 2022-12-01,09:43:24.000,335,11103825,-795,0,1669887803,12792.58978843,146.10231225000462,54233.100926880004 2022-12-01,09:43:25.000,335,11103845,-795,0,1669887804,12792.960285479996,145.9260839999988,54233.16381096001 2022-12-01,09:43:26.000,335,11103836,-795,0,1669887805,12794.206502829991,146.26444224000443,54233.107914 2022-12-01,09:43:27.000,335,11103769,-795,0,1669887806,12795.533555900001,147.582629550001,54233.03105568 2022-12-01,09:43:28.000,335,11103800,-795,0,1669887807,12796.106142249999,149.4999929100013,54233.13586248 2022-12-01,09:43:29.000,335,11103719,-795,0,1669887808,12795.594182690002,151.38915975000418,54233.121888240006 2022-12-01,09:43:30.000,335,11103819,-795,0,1669887809,12794.449009989992,152.53111881000223,54233.21272080001 2022-12-01,09:43:31.000,335,11103791,-795,0,1669887810,12793.061330129996,153.0739018200038,54233.05900416 2022-12-01,09:43:32.000,335,11103802,-795,0,1669887811,12792.226027689998,152.98226313000487,54232.982145840004 2022-12-01,09:43:33.000,335,11103809,-795,0,1669887812,12792.367490199998,152.83423140000377,54232.87035192 2022-12-01,09:43:34.000,335,11103770,-795,0,1669887813,12792.73125094,152.7637401000029,54232.85637768001 2022-12-01,09:43:35.000,335,11103768,-795,0,1669887814,12792.50221639999,152.79193662000034,54232.66073832001 2022-12-01,09:43:36.000,335,11103825,-795,0,1669887815,12791.767958609991,152.77078923000226,54232.44413760001 2022-12-01,09:43:37.000,335,11103798,-795,0,1669887816,12791.020228199988,152.6157083700018,54232.262472480004 2022-12-01,09:43:38.000,335,11103804,-795,0,1669887817,12790.299443029995,152.3548905600037,54232.08080736 2022-12-01,09:43:39.000,335,11103797,-795,0,1669887818,12789.807692399998,151.72046886000317,54232.15067856 2022-12-01,09:43:40.000,335,11103826,-795,0,1669887819,12789.598866790002,150.69129588000214,54232.13670432001 2022-12-01,09:43:41.000,335,11103827,-795,0,1669887820,12789.518031070002,150.28244634000293,54231.98298768 2022-12-01,09:43:42.000,335,11103814,-795,0,1669887821,12789.282260219996,150.62785371000064,54231.75241272001 2022-12-01,09:43:43.000,335,11103823,-795,0,1669887822,12788.649047079998,151.57948626000143,54231.55677336 2022-12-01,09:43:44.000,335,11103829,-795,0,1669887823,12787.476929139993,152.19980970000324,54231.13055904001 2022-12-01,09:43:45.000,335,11103771,-795,0,1669887824,12786.075776659993,152.37603795000177,54230.802164400004 2022-12-01,09:43:46.000,335,11103814,-795,0,1669887825,12784.977758129993,152.21390796000196,54230.59953792001 2022-12-01,09:43:47.000,335,11103801,-795,0,1669887826,12784.445589639996,152.0588271000015,54230.26415616001 2022-12-01,09:43:48.000,335,11103840,-795,0,1669887827,12784.701569420002,152.1575149199998,54229.95672288001 2022-12-01,09:43:49.000,335,11103826,-795,0,1669887828,12785.233737909999,152.60865924000245,54229.712173679996 2022-12-01,09:43:50.000,335,11103832,-795,0,1669887829,12785.213528979999,153.10209834000125,54229.33486920001 2022-12-01,09:43:51.000,335,11103777,-795,0,1669887830,12784.384962849996,153.47570223000366,54228.97153896001 2022-12-01,09:43:52.000,335,11103818,-795,0,1669887831,12782.99728299,153.72947091000242,54228.426543600006 2022-12-01,09:43:53.000,335,11103801,-795,0,1669887832,12781.596130509999,154.2088117500025,54227.72084448 2022-12-01,09:43:54.000,335,11103790,-795,0,1669887833,12780.72041021,155.24503386000288,54227.32956576 2022-12-01,09:43:55.000,335,11103832,-795,0,1669887834,12780.464430429995,156.2460103199992,54226.98719688001 2022-12-01,09:43:56.000,335,11103839,-795,0,1669887835,12780.49137566999,157.21879025999806,54226.49111136 2022-12-01,09:43:57.000,335,11103818,-795,0,1669887836,12780.47790305,158.20566846000293,54226.16271672 2022-12-01,09:43:58.000,335,11103821,-795,0,1669887837,12780.322967919994,159.14320274999773,54225.7015668 2022-12-01,09:43:59.000,335,11103828,-795,0,1669887838,12779.986152420002,159.7846735800049,54225.39413352 2022-12-01,09:44:00.000,335,11103816,-795,0,1669887839,12779.386620829995,160.05254052000237,54225.09368736001 2022-12-01,09:44:01.000,335,11103779,-795,0,1669887840,12779.049805329989,160.07368791000044,54224.89106088 2022-12-01,09:44:02.000,335,11103853,-795,0,1669887841,12778.928551749988,159.9327053099987,54224.6534988 2022-12-01,09:44:03.000,335,11103817,-795,0,1669887842,12778.908342819988,159.7846735800049,54224.46484656 2022-12-01,09:44:04.000,335,11103793,-795,0,1669887843,12779.022860089994,159.84106661999976,54224.37401400001 2022-12-01,09:44:05.000,335,11103798,-795,0,1669887844,12778.847716030003,160.1935231200041,54224.27619432001 2022-12-01,09:44:06.000,335,11103846,-795,0,1669887845,12778.699517209992,160.96187828999973,54224.017670880006 2022-12-01,09:44:07.000,335,11103827,-795,0,1669887846,12778.834243409998,161.6244965099977,54223.79408304 2022-12-01,09:44:08.000,335,11103843,-795,0,1669887847,12779.184531529994,162.15318126000057,54223.48664976001 2022-12-01,09:44:09.000,335,11103823,-795,0,1669887848,12779.716700019992,162.30121299000166,54223.42376568 2022-12-01,09:44:10.000,335,11103824,-795,0,1669887849,12780.040042899993,162.08973908999906,54223.38184296 2022-12-01,09:44:11.000,335,11103838,-795,0,1669887850,12780.100669689993,161.72318433000328,54223.179216480006 2022-12-01,09:44:12.000,335,11103823,-795,0,1669887851,12780.114142309998,161.45531738999853,54223.08139680001 2022-12-01,09:44:13.000,335,11103832,-795,0,1669887852,12779.986152420002,161.22974523000448,54222.86479608001 2022-12-01,09:44:14.000,335,11103835,-795,0,1669887853,12779.979416109993,161.1451556700049,54222.73902792 2022-12-01,09:44:15.000,335,11103779,-795,0,1669887854,12780.013097659998,161.58220173000154,54222.54338856 2022-12-01,09:44:16.000,335,11103811,-795,0,1669887855,12779.548292269996,163.33743510000204,54222.29185224001 2022-12-01,09:44:17.000,335,11103804,-795,0,1669887856,12778.982442229993,165.12086498999997,54222.054290160006 2022-12-01,09:44:18.000,335,11103838,-795,0,1669887857,12778.537845769992,166.05839928000205,54221.73288264 2022-12-01,09:44:19.000,335,11103819,-795,0,1669887858,12778.21450288999,166.0865957999995,54221.47435920001 2022-12-01,09:44:20.000,335,11103834,-795,0,1669887859,12778.147139789995,165.52266539999982,54221.48833344 2022-12-01,09:44:21.000,335,11103811,-795,0,1669887860,12778.17408502999,164.7684084900029,54221.25077136 2022-12-01,09:44:22.000,335,11103782,-795,0,1669887861,12778.443537430001,164.2467728699994,54220.96429944 2022-12-01,09:44:23.000,335,11103771,-795,0,1669887862,12778.881397579993,163.8026776800034,54220.810582800004 2022-12-01,09:44:24.000,335,11103811,-795,0,1669887863,12779.204740459994,163.25284554000245,54220.426291200005 2022-12-01,09:44:25.000,335,11103813,-795,0,1669887864,12779.58197382,162.7030134000015,54220.307510160004 2022-12-01,09:44:26.000,335,11103819,-795,0,1669887865,12779.992888729998,162.28711473000294,54219.95815416 2022-12-01,09:44:27.000,335,11103789,-795,0,1669887866,12780.72041021,162.2941638600023,54219.66469512 2022-12-01,09:44:28.000,335,11103820,-795,0,1669887867,12781.427722759989,162.7523573100043,54219.587836800005 2022-12-01,09:44:29.000,335,11103840,-795,0,1669887868,12781.643284679994,163.21055075999902,54219.66469512 2022-12-01,09:44:30.000,335,11103830,-795,0,1669887869,12781.212160839998,163.5277616099993,54219.48303000001 2022-12-01,09:44:31.000,335,11103772,-795,0,1669887870,12780.47790305,163.51366335000057,54219.21053232 2022-12-01,09:44:32.000,335,11103839,-795,0,1669887871,12779.797535739992,163.2810420599999,54218.77733088 2022-12-01,09:44:33.000,335,11103773,-795,0,1669887872,12779.063277949994,163.18940337000095,54218.63758848 2022-12-01,09:44:34.000,335,11103851,-795,0,1669887873,12778.23471181999,163.11891207000008,54218.38605216001 2022-12-01,09:44:35.000,335,11103851,-795,0,1669887874,12777.729488569988,162.97792946999834,54218.23233552 2022-12-01,09:44:36.000,335,11103877,-795,0,1669887875,12777.91136893999,162.71711166000023,54218.07163176001 2022-12-01,09:44:37.000,335,11103830,-795,0,1669887876,12778.436801119991,162.6889151400028,54217.99477344 2022-12-01,09:44:38.000,335,11103859,-795,0,1669887877,12778.894870199998,162.99202773000434,54217.98778632 2022-12-01,09:44:39.000,335,11103829,-795,0,1669887878,12779.2990488,163.60530203999951,54217.86900528 2022-12-01,09:44:40.000,335,11103797,-795,0,1669887879,12779.090223189989,164.40185372999986,54217.589520479996 2022-12-01,09:44:41.000,335,11103847,-795,0,1669887880,12778.605208870002,164.93758761000208,54217.645417440006 2022-12-01,09:44:42.000,335,11103857,-795,0,1669887881,12778.24144813,165.08561934000318,54217.3170228 2022-12-01,09:44:43.000,335,11103796,-795,0,1669887882,12778.632154109997,164.96578412999952,54217.37291976 2022-12-01,09:44:44.000,335,11103835,-795,0,1669887883,12779.41356606999,165.07857021000382,54217.43580384 2022-12-01,09:44:45.000,335,11103805,-795,0,1669887884,12780.383594709994,165.691844519999,54217.240164480005 2022-12-01,09:44:46.000,335,11103805,-795,0,1669887885,12781.333414419998,166.5447892500015,54217.23317736001 2022-12-01,09:44:47.000,335,11103701,-795,0,1669887886,12782.027254349996,167.34134094000183,54216.9327312 2022-12-01,09:44:48.000,335,11103754,-795,0,1669887887,12782.384278780002,167.81363265000255,54216.75106608001 2022-12-01,09:44:49.000,335,11103763,-795,0,1669887888,12782.242816270002,167.8700256900047,54216.569400960005 2022-12-01,09:44:50.000,335,11103849,-795,0,1669887889,12781.65002098999,167.68674830999953,54216.471581280006 2022-12-01,09:44:51.000,335,11103873,-795,0,1669887890,12780.747355449996,167.48937267000292,54216.234019200005 2022-12-01,09:44:52.000,335,11103788,-795,0,1669887891,12779.965943490002,167.09462139000243,54215.94056016001 2022-12-01,09:44:53.000,335,11103811,-795,0,1669887892,12779.709963709996,166.62937881000107,54215.73793368 2022-12-01,09:44:54.000,335,11103837,-795,0,1669887893,12780.080460759993,166.3615118700036,54215.66806248 2022-12-01,09:44:55.000,335,11103772,-795,0,1669887894,12780.61936556,166.34741361000488,54215.53530720001 2022-12-01,09:44:56.000,335,11103825,-795,0,1669887895,12780.585684009995,166.51659273000405,54215.42351328 2022-12-01,09:44:57.000,335,11103790,-795,0,1669887896,12779.33946666,166.608231420003,54215.13704136 2022-12-01,09:44:58.000,335,11103783,-795,0,1669887897,12777.466772480002,166.34741361000488,54214.91345352001 2022-12-01,09:44:59.000,335,11103831,-795,0,1669887898,12775.910684869996,166.00905536999926,54214.73877552001 2022-12-01,09:45:00.000,335,11103816,-795,0,1669887899,12774.76551217,165.60020583000005,54214.47326496 2022-12-01,09:45:01.000,335,11103837,-795,0,1669887900,12774.226607369994,165.4451249699996,54214.0330764 2022-12-01,09:45:02.000,335,11103787,-795,0,1669887901,12774.233343679989,165.62135321999813,54213.73263024001 2022-12-01,09:45:03.000,335,11103848,-795,0,1669887902,12774.29397046999,165.92446580999967,54213.55795224 2022-12-01,09:45:04.000,335,11103856,-795,0,1669887903,12773.795483529997,165.9667605900031,54213.24353184 2022-12-01,09:45:05.000,335,11103801,-795,0,1669887904,12772.946708469994,165.74823756000114,54213.047892480005 2022-12-01,09:45:06.000,335,11103835,-795,0,1669887905,12772.576211419997,165.26889672000107,54212.75443344001 2022-12-01,09:45:07.000,335,11103832,-795,0,1669887906,12773.148797769994,164.8882436999993,54212.614691040006 2022-12-01,09:45:08.000,335,11103841,-795,0,1669887907,12774.219871059999,165.2970932399985,54212.62167816 2022-12-01,09:45:09.000,335,11103791,-795,0,1669887908,12774.846347890001,166.29102057000273,54212.565781200006 2022-12-01,09:45:10.000,335,11103801,-795,0,1669887909,12774.55668655999,167.20740746999945,54212.32123200001 2022-12-01,09:45:11.000,335,11103800,-795,0,1669887910,12773.808956150002,167.48937267000292,54212.02777296 2022-12-01,09:45:12.000,335,11103808,-795,0,1669887911,12773.108379909994,167.03117922000092,54211.62950712001 2022-12-01,09:45:13.000,335,11103755,-795,0,1669887912,12772.872609059988,166.24167665999994,54211.47579048 2022-12-01,09:45:14.000,335,11103826,-795,0,1669887913,12773.28352397,165.62840235000476,54211.32906096 2022-12-01,09:45:15.000,335,11103752,-795,0,1669887914,12774.058199619998,165.55086192000454,54211.154382960005 2022-12-01,09:45:16.000,335,11103817,-795,0,1669887915,12774.826138960001,166.17823448999843,54211.02162768 2022-12-01,09:45:17.000,335,11103819,-795,0,1669887916,12774.846347890001,167.2990461599984,54210.73515576 2022-12-01,09:45:18.000,335,11103851,-795,0,1669887917,12774.192925819989,168.51149652000458,54210.52554216001 2022-12-01,09:45:19.000,335,11103776,-795,0,1669887918,12773.674229949997,169.13886908999848,54210.39278688 2022-12-01,09:45:20.000,335,11103810,-795,0,1669887919,12773.451931719996,169.29394994999893,54210.2949672 2022-12-01,09:45:21.000,335,11103846,-795,0,1669887920,12773.40477755,168.94854258000123,54210.16919904001 2022-12-01,09:45:22.000,335,11103812,-795,0,1669887921,12773.37783230999,168.23658045000047,54209.9456112 2022-12-01,09:45:23.000,335,11103813,-795,0,1669887922,12773.52603113,167.51756919000036,54209.8408044 2022-12-01,09:45:24.000,335,11103802,-795,0,1669887923,12773.552976369996,167.2285548600048,54210.00849528 2022-12-01,09:45:25.000,335,11103789,-795,0,1669887924,12773.768538290002,167.8206817800019,54209.95958544 2022-12-01,09:45:26.000,335,11103822,-795,0,1669887925,12773.775274599997,169.34329386000172,54209.87574000001 2022-12-01,09:45:27.000,335,11103836,-795,0,1669887926,12773.081434669999,171.5778680700023,54209.596255200006 2022-12-01,09:45:28.000,335,11103840,-795,0,1669887927,12771.538819679998,173.1850697100017,54209.22593784 2022-12-01,09:45:29.000,335,11103841,-795,0,1669887928,12770.083776719992,173.63621403000434,54208.89055608 2022-12-01,09:45:30.000,335,11103843,-795,0,1669887929,12769.032912360002,173.09343102000275,54208.95344016 2022-12-01,09:45:31.000,335,11103809,-795,0,1669887930,12768.655678999996,172.30392846000177,54208.736839440004 2022-12-01,09:45:32.000,335,11103800,-795,0,1669887931,12769.046384979993,171.66950676000124,54208.520238720004 2022-12-01,09:45:33.000,335,11103840,-795,0,1669887932,12769.275419519989,171.58491720000166,54208.352547840004 2022-12-01,09:45:34.000,335,11103819,-795,0,1669887933,12769.261946899998,171.94442282999808,54208.233766800004 2022-12-01,09:45:35.000,335,11103821,-795,0,1669887934,12768.702833169991,172.12770021000324,54207.91235928001 2022-12-01,09:45:36.000,335,11103865,-795,0,1669887935,12767.753013460002,171.94442282999808,54207.52806768001 2022-12-01,09:45:37.000,335,11103750,-795,0,1669887936,12766.890765779994,171.465081989998,54206.99704656 2022-12-01,09:45:38.000,335,11103832,-795,0,1669887937,12765.934209759995,170.9363972400024,54206.528909520006 2022-12-01,09:45:39.000,335,11103789,-795,0,1669887938,12765.334678170002,170.52049857000384,54206.05378536 2022-12-01,09:45:40.000,335,11103806,-795,0,1669887939,12765.226897209992,170.64738290999958,54205.69744224 2022-12-01,09:45:41.000,335,11103821,-795,0,1669887940,12765.058489459996,171.62016284999845,54205.1943696 2022-12-01,09:45:42.000,335,11103806,-795,0,1669887941,12764.411803699993,172.85376060000272,54204.565528800005 2022-12-01,09:45:43.000,335,11103813,-795,0,1669887942,12763.50913816,173.93227748999925,54204.06944328 2022-12-01,09:45:44.000,335,11103847,-795,0,1669887943,12762.28312973999,174.71473092000087,54203.42662824 2022-12-01,09:45:45.000,335,11103765,-795,0,1669887944,12761.239001689995,175.1517769800048,54202.7488776 2022-12-01,09:45:46.000,335,11103823,-795,0,1669887945,12760.861768329989,175.60292130000016,54202.17593376 2022-12-01,09:45:47.000,335,11103860,-795,0,1669887946,12760.558634380002,175.97652519000258,54201.70779672001 2022-12-01,09:45:48.000,335,11103836,-795,0,1669887947,12759.878267069995,176.06816388000152,54201.22568544 2022-12-01,09:45:49.000,335,11103868,-795,0,1669887948,12758.74656698999,175.82144433000212,54200.51299920001 2022-12-01,09:45:50.000,335,11103875,-795,0,1669887949,12757.52729487999,175.27866132000054,54199.85620992 2022-12-01,09:45:51.000,335,11103803,-795,0,1669887950,12756.584211479996,174.6301413600013,54199.1155752 2022-12-01,09:45:52.000,335,11103825,-795,0,1669887951,12755.957734649994,173.73490185000264,54198.409876080004 2022-12-01,09:45:53.000,335,11103795,-795,0,1669887952,12755.796063209993,172.52245149000373,54197.822958 2022-12-01,09:45:54.000,335,11103819,-795,0,1669887953,12756.15308764,171.01393767000263,54197.38975656 2022-12-01,09:45:55.000,335,11103812,-795,0,1669887954,12756.900818050002,169.60411166999984,54196.89367104001 2022-12-01,09:45:56.000,335,11103819,-795,0,1669887955,12757.53403119,168.53969304000202,54196.40457264 2022-12-01,09:45:57.000,335,11103824,-795,0,1669887956,12757.702438939996,167.84887829999934,54195.85259016 2022-12-01,09:45:58.000,335,11103842,-795,0,1669887957,12757.830428829991,167.40478311000334,54195.49624704 2022-12-01,09:45:59.000,335,11103788,-795,0,1669887958,12758.120090160002,167.0805231300037,54194.97920016001 2022-12-01,09:46:00.000,335,11103834,-795,0,1669887959,12758.369333629998,166.91134401000454,54194.573947200006 2022-12-01,09:46:01.000,335,11103810,-795,0,1669887960,12758.780248539995,166.7562631500041,54194.06388744001 2022-12-01,09:46:02.000,335,11103811,-795,0,1669887961,12758.90823842999,166.59413316000428,54193.72151856 2022-12-01,09:46:03.000,335,11103833,-795,0,1669887962,12759.029492009991,166.69987011000194,54193.456008 2022-12-01,09:46:04.000,335,11103811,-795,0,1669887963,12759.231581309992,167.1016705200018,54193.330239840005 2022-12-01,09:46:05.000,335,11103829,-795,0,1669887964,12759.501033709988,168.1167452400041,54193.16953608 2022-12-01,09:46:06.000,335,11103829,-795,0,1669887965,12759.676177769994,169.54066949999833,54192.88306416 2022-12-01,09:46:07.000,335,11103741,-795,0,1669887966,12759.298944410002,170.80246377000003,54192.51274680001 2022-12-01,09:46:08.000,335,11103795,-795,0,1669887967,12758.389542559999,171.6272119799978,54192.31710744001 2022-12-01,09:46:09.000,335,11103766,-795,0,1669887968,12757.156797829994,171.70475240999804,54191.939802960005 2022-12-01,09:46:10.000,335,11103795,-795,0,1669887969,12756.240659669995,171.3311485200029,54191.75115072 2022-12-01,09:46:11.000,335,11103795,-795,0,1669887970,12756.20697811999,170.76721812000324,54191.44371744 2022-12-01,09:46:12.000,335,11103856,-795,0,1669887971,12756.766091849997,170.6755794300043,54191.13628416 2022-12-01,09:46:13.000,335,11103858,-795,0,1669887972,12757.129852589998,171.14082200999837,54190.884747840006 2022-12-01,09:46:14.000,335,11103777,-795,0,1669887973,12756.846927569997,171.3311485200029,54190.59128880001 2022-12-01,09:46:15.000,335,11103771,-795,0,1669887974,12756.665047199996,171.17606766000245,54190.311804000004 2022-12-01,09:46:16.000,335,11103837,-795,0,1669887975,12756.658310890001,171.35934504000033,54189.93449952 2022-12-01,09:46:17.000,335,11103811,-795,0,1669887976,12756.42927634999,172.12770021000324,54189.48033672 2022-12-01,09:46:18.000,335,11103783,-795,0,1669887977,12755.654600699992,173.19916797000042,54188.81656032001 2022-12-01,09:46:19.000,335,11103833,-795,0,1669887978,12754.724989919989,174.1719479099993,54188.23662936 2022-12-01,09:46:20.000,335,11103814,-795,0,1669887979,12753.761697589995,174.74997656999767,54187.964131680004 2022-12-01,09:46:21.000,335,11103834,-795,0,1669887980,12753.013967179992,174.9896469899977,54187.509968880004 2022-12-01,09:46:22.000,335,11103855,-795,0,1669887981,12752.522216549994,175.0037452500037,54187.125677280004 2022-12-01,09:46:23.000,335,11103822,-795,0,1669887982,12752.380754039994,175.0037452500037,54186.83221824001 2022-12-01,09:46:24.000,335,11103837,-795,0,1669887983,12752.286445699989,174.91915569000412,54186.475875120006 2022-12-01,09:46:25.000,335,11103835,-795,0,1669887984,12752.380754039994,175.02489264000178,54186.20337744 2022-12-01,09:46:26.000,335,11103853,-795,0,1669887985,12752.852295739991,175.26456306000182,54185.88895704 2022-12-01,09:46:27.000,335,11103791,-795,0,1669887986,12753.613498769999,175.62406868999824,54185.67235632 2022-12-01,09:46:28.000,335,11103832,-795,0,1669887987,12754.462273830002,176.2020973500039,54185.58851088001 2022-12-01,09:46:29.000,335,11103795,-795,0,1669887988,12755.142641139995,176.58979949999775,54185.595498 2022-12-01,09:46:30.000,335,11103793,-795,0,1669887989,12755.14937744999,176.6955364500027,54185.19723216 2022-12-01,09:46:31.000,335,11103743,-795,0,1669887990,12754.711517299998,176.34307994999836,54185.281077600004 2022-12-01,09:46:32.000,335,11103825,-795,0,1669887991,12754.01767737,175.37734913999884,54184.79197920001 2022-12-01,09:46:33.000,335,11103803,-795,0,1669887992,12753.680861869994,173.96047401000396,54184.53345576001 2022-12-01,09:46:34.000,335,11103784,-795,0,1669887993,12753.60676245999,172.69867974000226,54184.128202800006 2022-12-01,09:46:35.000,335,11103834,-795,0,1669887994,12753.222792790002,171.84573500999977,54183.90461496001 2022-12-01,09:46:36.000,335,11103817,-795,0,1669887995,12752.441380829994,171.09852723000222,54183.6391044 2022-12-01,09:46:37.000,335,11103862,-795,0,1669887996,12751.909212339997,170.49935117999848,54183.35961960001 2022-12-01,09:46:38.000,335,11103850,-795,0,1669887997,12751.882267100002,170.104599899998,54183.170967360005 2022-12-01,09:46:39.000,335,11103835,-795,0,1669887998,12752.050674849997,169.84378208999988,54183.02423784001 2022-12-01,09:46:40.000,335,11103793,-795,0,1669887999,12751.781222450001,169.63230819000455,54182.92641816001 2022-12-01,09:46:41.000,335,11103784,-795,0,1669888000,12751.30968074999,169.1670656100032,54183.02423784001 2022-12-01,09:46:42.000,335,11103829,-795,0,1669888001,12750.548477719996,168.82165823999821,54182.835585600005 2022-12-01,09:46:43.000,335,11103834,-795,0,1669888002,12749.692966349998,168.59608608000417,54182.56308792001 2022-12-01,09:46:44.000,335,11103864,-795,0,1669888003,12749.18100679,167.99691003000044,54182.57706216 2022-12-01,09:46:45.000,335,11103791,-795,0,1669888004,12749.18100679,167.00298270000349,54182.59103640001 2022-12-01,09:46:46.000,335,11103821,-795,0,1669888005,12749.605394320002,165.88217103000352,54182.716804560005 2022-12-01,09:46:47.000,335,11103779,-795,0,1669888006,12750.433960449991,165.4098793200028,54182.72379168 2022-12-01,09:46:48.000,335,11103774,-795,0,1669888007,12751.141272999994,165.78348320999794,54182.75174016 2022-12-01,09:46:49.000,335,11103782,-795,0,1669888008,12751.45787957,166.59413316000428,54182.70283032 2022-12-01,09:46:50.000,335,11103814,-795,0,1669888009,12751.181690859994,167.01003183000284,54182.70981744001 2022-12-01,09:46:51.000,335,11103852,-795,0,1669888010,12750.696676539992,166.608231420003,54182.65392048 2022-12-01,09:46:52.000,335,11103806,-795,0,1669888011,12750.494587239991,165.9385640699984,54182.500203840005 2022-12-01,09:46:53.000,335,11103817,-795,0,1669888012,12750.561950340001,165.58610757000133,54182.4862296 2022-12-01,09:46:54.000,335,11103832,-795,0,1669888013,12751.087382519989,166.1147923200042,54182.57007504001 2022-12-01,09:46:55.000,335,11103764,-795,0,1669888014,12751.43767064,167.27789877000032,54182.51417808 2022-12-01,09:46:56.000,335,11103779,-795,0,1669888015,12751.006546799988,168.07445046000066,54182.44430688001 2022-12-01,09:46:57.000,335,11103824,-795,0,1669888016,12749.935473509999,167.84182916999998,54182.32552584001 2022-12-01,09:46:58.000,335,11103836,-795,0,1669888017,12748.547793649988,166.78445967000152,54182.33950008 2022-12-01,09:46:59.000,335,11103823,-795,0,1669888018,12747.503665599994,165.36758453999937,54182.4163584 2022-12-01,09:47:00.000,335,11103784,-795,0,1669888019,12747.382412019993,164.07759375000023,54182.500203840005 2022-12-01,09:47:01.000,335,11103850,-795,0,1669888020,12748.069515639996,163.6405476900036,54182.50719096 2022-12-01,09:47:02.000,335,11103878,-795,0,1669888021,12748.541057339993,164.3948046000005,54182.54212656001 2022-12-01,09:47:03.000,335,11103801,-795,0,1669888022,12748.628629369989,165.0151280400023,54182.59103640001 2022-12-01,09:47:04.000,335,11103790,-795,0,1669888023,12748.79030080999,164.72611370999948,54182.59103640001 2022-12-01,09:47:05.000,335,11103864,-795,0,1669888024,12749.214688339991,163.88726724000298,54182.765714400004 2022-12-01,09:47:06.000,335,11103792,-795,0,1669888025,12749.645812180002,163.40087727000355,54182.96834088 2022-12-01,09:47:07.000,335,11103861,-795,0,1669888026,12750.09040863999,163.15415772000415,54183.170967360005 2022-12-01,09:47:08.000,335,11103817,-795,0,1669888027,12750.46090569,162.90743817000475,54183.49936200001 2022-12-01,09:47:09.000,335,11103876,-795,0,1669888028,12750.615840819992,162.9356346900022,54183.939550560004 2022-12-01,09:47:10.000,335,11103829,-795,0,1669888029,12750.494587239991,163.8026776800034,54184.08628008 2022-12-01,09:47:11.000,335,11103799,-795,0,1669888030,12750.23187114999,164.76135936000355,54184.239996719996 2022-12-01,09:47:12.000,335,11103876,-795,0,1669888031,12750.023045539994,165.2970932399985,54184.11422856 2022-12-01,09:47:13.000,335,11103816,-795,0,1669888032,12750.164508049995,165.08561934000318,54184.17012552001 2022-12-01,09:47:14.000,335,11103805,-795,0,1669888033,12750.784248570002,164.43709938000393,54184.21903536001 2022-12-01,09:47:15.000,335,11103867,-795,0,1669888034,12751.996784369992,163.4431720499997,54184.48454592001 2022-12-01,09:47:16.000,335,11103839,-795,0,1669888035,12753.451827329998,162.67481688000407,54184.610314080004 2022-12-01,09:47:17.000,335,11103887,-795,0,1669888036,12754.536373239993,162.56203079999977,54185.04351552 2022-12-01,09:47:18.000,335,11103853,-795,0,1669888037,12755.25042209999,162.97088033999898,54185.40684576 2022-12-01,09:47:19.000,335,11103861,-795,0,1669888038,12755.816272139993,163.18940337000095,54185.77716312001 2022-12-01,09:47:20.000,335,11103872,-795,0,1669888039,12756.968181149998,163.81677594000212,54186.07760928 2022-12-01,09:47:21.000,335,11103846,-795,0,1669888040,12758.423224109989,165.6565988700022,54186.37106832 2022-12-01,09:47:22.000,335,11103836,-795,0,1669888041,12759.332625959993,168.61723347000225,54186.524784960005 2022-12-01,09:47:23.000,335,11103824,-795,0,1669888042,12759.177690830002,171.50737677000143,54186.49683648001 2022-12-01,09:47:24.000,335,11103816,-795,0,1669888043,12758.65225865,173.21326622999914,54186.35010696001 2022-12-01,09:47:25.000,335,11103792,-795,0,1669888044,12758.429960419999,173.72080359000392,54186.20337744 2022-12-01,09:47:26.000,335,11103863,-795,0,1669888045,12758.618577099995,173.66441055000178,54185.93786688 2022-12-01,09:47:27.000,335,11103854,-795,0,1669888046,12759.117064040001,173.7771966299988,54185.63043360001 2022-12-01,09:47:28.000,335,11103829,-795,0,1669888047,12759.662705149989,174.6301413600013,54185.5256268 2022-12-01,09:47:29.000,335,11103806,-795,0,1669888048,12759.93215755,175.85668997999892,54185.42780712 2022-12-01,09:47:30.000,335,11103837,-795,0,1669888049,12760.349808769992,176.78717514000164,54185.33697456 2022-12-01,09:47:31.000,335,11103842,-795,0,1669888050,12760.929131429999,177.3158598900045,54185.113386720004 2022-12-01,09:47:32.000,335,11103802,-795,0,1669888051,12761.508454089992,178.32388548000017,54185.35793592 2022-12-01,09:47:33.000,335,11103838,-795,0,1669888052,12761.41414575,179.93108711999957,54185.46274272001 2022-12-01,09:47:34.000,335,11103828,-795,0,1669888053,12761.036912389995,181.57353441000305,54185.595498 2022-12-01,09:47:35.000,335,11103798,-795,0,1669888054,12760.545161759997,182.39123349000147,54185.65139496 2022-12-01,09:47:36.000,335,11103782,-795,0,1669888055,12759.938893859995,182.56746174,54185.60248512 2022-12-01,09:47:37.000,335,11103795,-795,0,1669888056,12759.197899760002,182.17975958999887,54185.46274272001 2022-12-01,09:47:38.000,335,11103832,-795,0,1669888057,12758.497323519994,181.4677974599981,54185.30902608 2022-12-01,09:47:39.000,335,11103838,-795,0,1669888058,12758.005572889997,181.10124270000233,54185.3858844 2022-12-01,09:47:40.000,335,11103871,-795,0,1669888059,12757.938209790002,181.17878313000256,54185.35793592 2022-12-01,09:47:41.000,335,11103808,-795,0,1669888060,12758.187453259998,181.37615876999917,54185.399858640005 2022-12-01,09:47:42.000,335,11103823,-795,0,1669888061,12758.376069939994,181.39025702999788,54185.37191016001 2022-12-01,09:47:43.000,335,11103799,-795,0,1669888062,12758.50405982999,180.78403185000207,54185.4557556 2022-12-01,09:47:44.000,335,11103796,-795,0,1669888063,12758.470378279999,179.33191107000312,54185.47671696 2022-12-01,09:47:45.000,335,11103837,-795,0,1669888064,12758.376069939994,177.50618640000175,54185.49767832 2022-12-01,09:47:46.000,335,11103832,-795,0,1669888065,12758.268288979998,175.91308302000107,54185.4557556 2022-12-01,09:47:47.000,335,11103811,-795,0,1669888066,12758.207662189998,174.43981485000404,54185.43479424 2022-12-01,09:47:48.000,335,11103809,-795,0,1669888067,12757.918000860001,172.80441668999993,54185.60947224001 2022-12-01,09:47:49.000,335,11103875,-795,0,1669888068,12757.864110379996,171.020986800002,54185.55357528 2022-12-01,09:47:50.000,335,11103833,-795,0,1669888069,12758.470378279999,169.9847646900016,54185.518639680005 2022-12-01,09:47:51.000,335,11103809,-795,0,1669888070,12759.137272970002,170.16099294000014,54185.60248512 2022-12-01,09:47:52.000,335,11103867,-795,0,1669888071,12759.433670609993,171.15492027000437,54185.44178136001 2022-12-01,09:47:53.000,335,11103838,-795,0,1669888072,12759.453879539993,172.5295006200031,54185.469729840006 2022-12-01,09:47:54.000,335,11103821,-795,0,1669888073,12759.170954519992,173.74900011000136,54185.50466544 2022-12-01,09:47:55.000,335,11103862,-795,0,1669888074,12758.719621749995,174.19309530000464,54185.637420720006 2022-12-01,09:47:56.000,335,11103829,-795,0,1669888075,12758.470378279999,174.26358659999823,54185.86100856 2022-12-01,09:47:57.000,335,11103835,-795,0,1669888076,12758.160508020002,174.41161832999933,54185.92389264001 2022-12-01,09:47:58.000,335,11103837,-795,0,1669888077,12758.012309199992,174.43276572000468,54185.93786688 2022-12-01,09:47:59.000,335,11103863,-795,0,1669888078,12757.850637759992,174.22129182000208,54185.87498280001 2022-12-01,09:48:00.000,335,11103795,-795,0,1669888079,12757.850637759992,174.19309530000464,54186.0845964 2022-12-01,09:48:01.000,335,11103800,-795,0,1669888080,12757.924737169997,174.83456613000453,54186.07760928 2022-12-01,09:48:02.000,335,11103841,-795,0,1669888081,12758.052727059992,175.5958721700008,54185.9797896 2022-12-01,09:48:03.000,335,11103872,-795,0,1669888082,12758.56468661999,175.82849346000148,54186.07760928 2022-12-01,09:48:04.000,335,11103787,-795,0,1669888083,12759.615550979994,175.93423040999915,54186.21036456001 2022-12-01,09:48:05.000,335,11103825,-795,0,1669888084,12761.03017608,176.56160298000032,54186.48984936 2022-12-01,09:48:06.000,335,11103839,-795,0,1669888085,12762.054095199994,177.89388855000288,54186.66452736001 2022-12-01,09:48:07.000,335,11103829,-795,0,1669888086,12762.027149959998,179.47289367000485,54186.76234704001 2022-12-01,09:48:08.000,335,11103845,-795,0,1669888087,12760.774196299993,180.6148527300029,54186.59465616001 2022-12-01,09:48:09.000,335,11103785,-795,0,1669888088,12758.74656698999,181.34796225000173,54186.573694800005 2022-12-01,09:48:10.000,335,11103812,-795,0,1669888089,12756.840191260002,181.42550268000196,54186.42696528001 2022-12-01,09:48:11.000,335,11103805,-795,0,1669888090,12755.580501290002,180.45272274000308,54186.21036456001 2022-12-01,09:48:12.000,335,11103826,-795,0,1669888091,12755.15611376,178.83847197000432,54185.902931280005 2022-12-01,09:48:13.000,335,11103796,-795,0,1669888092,12755.29757627,177.23127032999764,54185.9797896 2022-12-01,09:48:14.000,335,11103827,-795,0,1669888093,12755.836481069993,175.89898476000235,54185.92389264001 2022-12-01,09:48:15.000,335,11103828,-795,0,1669888094,12756.33496801,174.84866439000325,54185.82607296001 2022-12-01,09:48:16.000,335,11103756,-795,0,1669888095,12756.617893030001,174.47506050000084,54185.71427904 2022-12-01,09:48:17.000,335,11103823,-795,0,1669888096,12756.873872809992,174.3975200700006,54185.567549520005 2022-12-01,09:48:18.000,335,11103852,-795,0,1669888097,12757.26457878999,174.31293051000102,54185.46274272001 2022-12-01,09:48:19.000,335,11103848,-795,0,1669888098,12757.897791930001,174.32702876999974,54185.567549520005 2022-12-01,09:48:20.000,335,11103843,-795,0,1669888099,12758.416487799994,174.62309223000193,54185.43479424 2022-12-01,09:48:21.000,335,11103808,-795,0,1669888100,12759.002546769996,175.30685783999797,54185.3160132 2022-12-01,09:48:22.000,335,11103799,-795,0,1669888101,12759.898475999995,176.55455385000096,54185.518639680005 2022-12-01,09:48:23.000,335,11103849,-795,0,1669888102,12760.679887959988,178.01372375999927,54185.26011624 2022-12-01,09:48:24.000,335,11103760,-795,0,1669888103,12761.798115420002,178.65519458999916,54185.302038960006 2022-12-01,09:48:25.000,335,11103866,-795,0,1669888104,12763.044332769998,178.5494576400015,54185.48370408 2022-12-01,09:48:26.000,335,11103799,-795,0,1669888105,12763.859426279996,178.9230615300039,54185.55357528 2022-12-01,09:48:27.000,335,11103859,-795,0,1669888106,12763.697754839995,180.18485579999833,54185.50466544 2022-12-01,09:48:28.000,335,11103837,-795,0,1669888107,12762.593,181.333863990003,54185.48370408 2022-12-01,09:48:29.000,335,11103844,-795,0,1669888108,12761.41414575,181.9753348200029,54185.60248512 2022-12-01,09:48:30.000,335,11103852,-795,0,1669888109,12760.659679029988,182.5040195699985,54185.42780712 2022-12-01,09:48:31.000,335,11103740,-795,0,1669888110,12760.376754010002,183.04680258000008,54185.413832879996 2022-12-01,09:48:32.000,335,11103879,-795,0,1669888111,12760.383490319997,183.83630514000106,54184.9317216 2022-12-01,09:48:33.000,335,11103866,-795,0,1669888112,12760.753987369993,184.75269203999778,54184.98761856001 2022-12-01,09:48:34.000,335,11103836,-795,0,1669888113,12760.929131429999,185.40826113000367,54184.896786000005 2022-12-01,09:48:35.000,335,11103845,-795,0,1669888114,12761.05038501,185.6479315500037,54184.84088904001 2022-12-01,09:48:36.000,335,11103778,-795,0,1669888115,12761.13122073,186.01448630999948,54184.65922392 2022-12-01,09:48:37.000,335,11103877,-795,0,1669888116,12760.780932609989,186.69120279000344,54184.610314080004 2022-12-01,09:48:38.000,335,11103826,-795,0,1669888117,12760.457589730002,186.78989061000175,54184.67319816001 2022-12-01,09:48:39.000,335,11103822,-795,0,1669888118,12760.484534969997,186.077928480001,54184.743069359996 2022-12-01,09:48:40.000,335,11103817,-795,0,1669888119,12760.90218618999,185.2390820100045,54184.70114664001 2022-12-01,09:48:41.000,335,11103803,-795,0,1669888120,12761.750961249993,184.92187116000423,54184.83390192 2022-12-01,09:48:42.000,335,11103826,-795,0,1669888121,12762.55258214,185.08400115000404,54184.729095120005 2022-12-01,09:48:43.000,335,11103854,-795,0,1669888122,12762.788352989992,185.3377698300028,54184.6871724 2022-12-01,09:48:44.000,335,11103795,-795,0,1669888123,12762.518900589996,185.49285069000325,54184.73608224 2022-12-01,09:48:45.000,335,11103841,-795,0,1669888124,12761.973259479993,185.76071763000073,54184.56839136 2022-12-01,09:48:46.000,335,11103822,-795,0,1669888125,12761.346782649991,186.0426828300042,54184.26794520001 2022-12-01,09:48:47.000,335,11103848,-795,0,1669888126,12761.12448441999,186.3035006400023,54184.21903536001 2022-12-01,09:48:48.000,335,11103824,-795,0,1669888127,12761.299628479996,186.4233358499987,54183.92557632 2022-12-01,09:48:49.000,335,11103876,-795,0,1669888128,12761.697070770002,186.22596021000209,54183.79980816 2022-12-01,09:48:50.000,335,11103827,-795,0,1669888129,12762.027149959998,185.54924372999812,54183.73692408001 2022-12-01,09:48:51.000,335,11103814,-795,0,1669888130,12762.134930919994,184.78793769000185,54183.61115592 2022-12-01,09:48:52.000,335,11103841,-795,0,1669888131,12761.852005899993,183.7940103600049,54183.33167112001 2022-12-01,09:48:53.000,335,11103809,-795,0,1669888132,12761.319837409996,182.6309039100015,54183.13603176 2022-12-01,09:48:54.000,335,11103860,-795,0,1669888133,12760.733778439993,182.0740226400012,54182.86353408 2022-12-01,09:48:55.000,335,11103858,-795,0,1669888134,12760.268973049991,182.6802478200043,54182.44430688001 2022-12-01,09:48:56.000,335,11103819,-795,0,1669888135,12759.80416765999,183.34991517000162,54182.05302816 2022-12-01,09:48:57.000,335,11103803,-795,0,1669888136,12759.406725369998,183.36401343000034,54181.69668504 2022-12-01,09:48:58.000,335,11103810,-795,0,1669888137,12759.312417029993,182.69434608000302,54181.48707144001 2022-12-01,09:48:59.000,335,11103868,-795,0,1669888138,12759.696386699994,181.3691096399998,54181.52899416 2022-12-01,09:49:00.000,335,11103821,-795,0,1669888139,12760.538425450002,179.3530584600012,54181.7875176 2022-12-01,09:49:01.000,335,11103841,-795,0,1669888140,12761.622971359997,177.3511055400013,54181.96918272001 2022-12-01,09:49:02.000,335,11103792,-795,0,1669888141,12763.030860149993,175.7791495499987,54182.213731920005 2022-12-01,09:49:03.000,335,11103867,-795,0,1669888142,12764.84292753999,174.43981485000404,54182.59103640001 2022-12-01,09:49:04.000,335,11103817,-795,0,1669888143,12766.614577070002,174.42571658999805,54182.89148256 2022-12-01,09:49:05.000,335,11103855,-795,0,1669888144,12767.759749769997,174.80636960999982,54183.28276128001 2022-12-01,09:49:06.000,335,11103789,-795,0,1669888145,12768.34580874,174.90505742999812,54183.54827184001 2022-12-01,09:49:07.000,335,11103743,-795,0,1669888146,12768.574843279996,175.01079438000306,54183.88365360001 2022-12-01,09:49:08.000,335,11103836,-795,0,1669888147,12769.268683209993,175.06013828999858,54184.50550728001 2022-12-01,09:49:09.000,335,11103815,-795,0,1669888148,12770.151139820002,175.55357739000465,54184.84088904001 2022-12-01,09:49:10.000,335,11103864,-795,0,1669888149,12770.386910669993,176.73783122999885,54185.12736096001 2022-12-01,09:49:11.000,335,11103806,-795,0,1669888150,12769.794115389996,178.35913113000424,54185.281077600004 2022-12-01,09:49:12.000,335,11103808,-795,0,1669888151,12768.62873376,179.89584147000278,54185.25312912001 2022-12-01,09:49:13.000,335,11103765,-795,0,1669888152,12767.28147175999,181.42550268000196,54185.29505184001 2022-12-01,09:49:14.000,335,11103840,-795,0,1669888153,12765.86011034999,182.9128691099977,54185.302038960006 2022-12-01,09:49:15.000,335,11103812,-795,0,1669888154,12764.714937649995,184.05482817000302,54185.08543824001 2022-12-01,09:49:16.000,335,11103813,-795,0,1669888155,12763.933525690001,184.30154772000242,54184.85486328 2022-12-01,09:49:17.000,335,11103826,-795,0,1669888156,12763.536083399995,183.35696430000098,54184.79197920001 2022-12-01,09:49:18.000,335,11103839,-795,0,1669888157,12763.71122746,181.8273030900018,54184.75005648001 2022-12-01,09:49:19.000,335,11103736,-795,0,1669888158,12764.155823920002,180.9602601000006,54184.59633984 2022-12-01,09:49:20.000,335,11103831,-795,0,1669888159,12764.634101929994,181.0589479199989,54184.36576488001 2022-12-01,09:49:21.000,335,11103866,-795,0,1669888160,12764.64757455,181.665173100002,54183.9884604 2022-12-01,09:49:22.000,335,11103768,-795,0,1669888161,12763.933525690001,181.74271353000222,54183.2548128 2022-12-01,09:49:23.000,335,11103804,-795,0,1669888162,12763.280103619989,180.53731230000267,54183.101096160004 2022-12-01,09:49:24.000,335,11103862,-795,0,1669888163,12762.795089300002,178.71863676000066,54182.96135376 2022-12-01,09:49:25.000,335,11103843,-795,0,1669888164,12762.976969670002,177.11143512000126,54182.6958432 2022-12-01,09:49:26.000,335,11103792,-795,0,1669888165,12763.44851137,176.61799602000247,54182.451294000006 2022-12-01,09:49:27.000,335,11103797,-795,0,1669888166,12764.088460819992,176.9422560000021,54182.12289936 2022-12-01,09:49:28.000,335,11103802,-795,0,1669888167,12764.398331079989,177.44274423000024,54181.948221360006 2022-12-01,09:49:29.000,335,11103828,-795,0,1669888168,12764.465694179999,177.42864597000153,54181.79450472 2022-12-01,09:49:30.000,335,11103857,-795,0,1669888169,12764.344440599998,176.80127340000035,54181.63380096001 2022-12-01,09:49:31.000,335,11103826,-795,0,1669888170,12764.526320969999,176.13160605000303,54181.58489112001 2022-12-01,09:49:32.000,335,11103836,-795,0,1669888171,12765.375096030002,175.56767565000337,54181.51501992001 2022-12-01,09:49:33.000,335,11103846,-795,0,1669888172,12766.520268729997,175.20817001999967,54181.53598128001 2022-12-01,09:49:34.000,335,11103858,-795,0,1669888173,12768.029202169993,175.2222682799984,54181.88533728 2022-12-01,09:49:35.000,335,11103860,-795,0,1669888174,12769.4640362,175.78619867999805,54182.15783496001 2022-12-01,09:49:36.000,335,11103846,-795,0,1669888175,12770.461010079998,176.60389776000375,54182.27661600001 2022-12-01,09:49:37.000,335,11103848,-795,0,1669888176,12771.491665510002,177.17487729000277,54182.50719096 2022-12-01,09:49:38.000,335,11103808,-795,0,1669888177,12772.421276289992,177.35815467000066,54182.77270152 2022-12-01,09:49:39.000,335,11103853,-795,0,1669888178,12773.000598949999,177.7811024699986,54183.20590296 2022-12-01,09:49:40.000,335,11103785,-795,0,1669888179,12772.582947729992,178.87371762000112,54183.59019456 2022-12-01,09:49:41.000,335,11103797,-795,0,1669888180,12771.188531560001,179.8746940800047,54183.76487256001 2022-12-01,09:49:42.000,335,11103823,-795,0,1669888181,12769.221529039998,180.2201014500024,54183.87666648 2022-12-01,09:49:43.000,335,11103831,-795,0,1669888182,12767.463352129991,180.3681331800035,54183.939550560004 2022-12-01,09:49:44.000,335,11103760,-795,0,1669888183,12766.156507989996,181.11534096000105,54184.10025432001 2022-12-01,09:49:45.000,335,11103848,-795,0,1669888184,12764.62736562,181.70746787999815,54184.13518992 2022-12-01,09:49:46.000,335,11103819,-795,0,1669888185,12763.273367309994,181.52419050000026,54184.072305839996 2022-12-01,09:49:47.000,335,11103830,-795,0,1669888186,12762.45153749,180.42452621999837,54184.009421760005 2022-12-01,09:49:48.000,335,11103834,-795,0,1669888187,12762.586263689991,178.69044024000323,54184.11422856 2022-12-01,09:49:49.000,335,11103852,-795,0,1669888188,12763.62365542999,176.72373297000013,54184.372752 2022-12-01,09:49:50.000,335,11103823,-795,0,1669888189,12764.997862669996,175.12358046000008,54184.64524968 2022-12-01,09:49:51.000,335,11103808,-795,0,1669888190,12765.914000829995,174.32702876999974,54184.98761856001 2022-12-01,09:49:52.000,335,11103788,-795,0,1669888191,12766.358597289996,174.5807974499985,54185.246141999996 2022-12-01,09:49:53.000,335,11103863,-795,0,1669888192,12766.244080019991,176.0258690999981,54185.686330560005 2022-12-01,09:49:54.000,335,11103790,-795,0,1669888193,12765.765802009999,178.1053624499982,54186.070622160005 2022-12-01,09:49:55.000,335,11103835,-795,0,1669888194,12765.75906569999,180.29764188000263,54186.39202968 2022-12-01,09:49:56.000,335,11103828,-795,0,1669888195,12766.217134779996,181.1717340000032,54186.91606368 2022-12-01,09:49:57.000,335,11103841,-795,0,1669888196,12767.14000924999,180.91796532000444,54187.37022648 2022-12-01,09:49:58.000,335,11103844,-795,0,1669888197,12768.37949028999,180.47387013000116,54187.74054384001 2022-12-01,09:49:59.000,335,11103809,-795,0,1669888198,12769.814324319996,180.0368240700045,54188.22964224 2022-12-01,09:50:00.000,335,11103847,-795,0,1669888199,12771.013387499996,179.86764494999807,54188.655856560006 2022-12-01,09:50:01.000,335,11103833,-795,0,1669888200,12771.89584410999,180.1073153699981,54189.01219968001 2022-12-01,09:50:02.000,335,11103817,-795,0,1669888201,12772.279813779991,180.7135405500012,54189.29867160001 2022-12-01,09:50:03.000,335,11103792,-795,0,1669888202,12772.865872749993,181.24222530000407,54189.7178988 2022-12-01,09:50:04.000,335,11103843,-795,0,1669888203,12774.078408549998,181.58763267000177,54190.4166108 2022-12-01,09:50:05.000,335,11103854,-795,0,1669888204,12775.59407829999,182.34188957999868,54190.97558040001 2022-12-01,09:50:06.000,335,11103834,-795,0,1669888205,12777.129956979996,183.46270124999864,54191.37384624 2022-12-01,09:50:07.000,335,11103800,-795,0,1669888206,12778.23471181999,184.70334813000227,54191.869931760004 2022-12-01,09:50:08.000,335,11103777,-795,0,1669888207,12778.524373150001,185.38006460999895,54192.06557112 2022-12-01,09:50:09.000,335,11103807,-795,0,1669888208,12778.126930859995,185.3871137399983,54192.324094560005 2022-12-01,09:50:10.000,335,11103862,-795,0,1669888209,12777.689070709988,185.2743276600013,54192.63152784001 2022-12-01,09:50:11.000,335,11103844,-795,0,1669888210,12777.601498679993,185.00646072000382,54192.67345056001 2022-12-01,09:50:12.000,335,11103817,-795,0,1669888211,12778.14040348,185.05580462999933,54192.84114144001 2022-12-01,09:50:13.000,335,11103829,-795,0,1669888212,12778.867924959988,185.57744025000284,54193.02979368 2022-12-01,09:50:14.000,335,11103822,-795,0,1669888213,12779.285576179995,186.3035006400023,54193.162548960005 2022-12-01,09:50:15.000,335,11103829,-795,0,1669888214,12779.224949389994,187.19874015000096,54193.15556184001 2022-12-01,09:50:16.000,335,11103826,-795,0,1669888215,12778.928551749988,187.70627750999847,54193.211458800004 2022-12-01,09:50:17.000,335,11103855,-795,0,1669888216,12778.416592189991,187.2269366699984,54193.12062624 2022-12-01,09:50:18.000,335,11103830,-795,0,1669888217,12777.844005839994,186.1413706500025,54193.07870352 2022-12-01,09:50:19.000,335,11103814,-795,0,1669888218,12777.513926649997,185.59858764000091,54193.15556184001 2022-12-01,09:50:20.000,335,11103824,-795,0,1669888219,12777.109748049996,185.90170023000246,54193.09267776 2022-12-01,09:50:21.000,335,11103855,-795,0,1669888220,12776.806614099994,186.7616940900043,54192.945948240005 2022-12-01,09:50:22.000,335,11103842,-795,0,1669888221,12776.806614099994,187.67808099000104,54192.92498688 2022-12-01,09:50:23.000,335,11103783,-795,0,1669888222,12776.87397719999,188.33365007999964,54192.93896112001 2022-12-01,09:50:24.000,335,11103882,-795,0,1669888223,12776.308127160002,188.8975804799993,54192.78524448 2022-12-01,09:50:25.000,335,11103831,-795,0,1669888224,12775.62102354,189.00331743000424,54192.6874248 2022-12-01,09:50:26.000,335,11103810,-795,0,1669888225,12775.001283019992,188.5521731100016,54192.4778112 2022-12-01,09:50:27.000,335,11103845,-795,0,1669888226,12774.240079989999,187.438410570001,54192.35204304 2022-12-01,09:50:28.000,335,11103765,-795,0,1669888227,12773.539503749991,186.65595713999937,54192.18435216 2022-12-01,09:50:29.000,335,11103818,-795,0,1669888228,12772.818718579998,186.96611886000028,54191.939802960005 2022-12-01,09:50:30.000,335,11103835,-795,0,1669888229,12772.380858429991,187.67808099000104,54191.6393568 2022-12-01,09:50:31.000,335,11103830,-795,0,1669888230,12771.559028609998,188.72135223000078,54191.24807808 2022-12-01,09:50:32.000,335,11103832,-795,0,1669888231,12770.333020190003,189.02446482000232,54190.78692816001 2022-12-01,09:50:33.000,335,11103799,-795,0,1669888232,12768.756723649996,189.11610351000127,54190.486482 2022-12-01,09:50:34.000,335,11103810,-795,0,1669888233,12766.459641939997,189.71527955999773,54189.92052528001 2022-12-01,09:50:35.000,335,11103806,-795,0,1669888234,12764.89008171,190.08183432000078,54189.88558968 2022-12-01,09:50:36.000,335,11103856,-795,0,1669888235,12764.506112039999,189.8985569400029,54189.67597608 2022-12-01,09:50:37.000,335,11103809,-795,0,1669888236,12764.78903706,189.49675653000304,54189.59911776 2022-12-01,09:50:38.000,335,11103859,-795,0,1669888237,12765.233633520002,189.1090543800019,54189.543220800006 2022-12-01,09:50:39.000,335,11103865,-795,0,1669888238,12765.402041269997,188.82004004999908,54189.29168448 2022-12-01,09:50:40.000,335,11103839,-795,0,1669888239,12764.795773369995,188.91872787000466,54188.88643152 2022-12-01,09:50:41.000,335,11103871,-795,0,1669888240,12763.50240184999,188.66495918999863,54188.516114160004 2022-12-01,09:50:42.000,335,11103851,-795,0,1669888241,12762.33028391,187.46660708999843,54188.02701576001 2022-12-01,09:50:43.000,335,11103861,-795,0,1669888242,12761.825060659998,185.70432458999858,54187.55887872 2022-12-01,09:50:44.000,335,11103854,-795,0,1669888243,12762.013677339994,184.0266316499983,54187.32830376 2022-12-01,09:50:45.000,335,11103816,-795,0,1669888244,12762.438064869995,182.7507391199979,54187.006896240004 2022-12-01,09:50:46.000,335,11103839,-795,0,1669888245,12762.579527379996,182.06697351000184,54186.65754024 2022-12-01,09:50:47.000,335,11103852,-795,0,1669888246,12762.566054759991,181.68632049000007,54186.140493360006 2022-12-01,09:50:48.000,335,11103835,-795,0,1669888247,12762.566054759991,181.3691096399998,54185.83306008 2022-12-01,09:50:49.000,335,11103812,-795,0,1669888248,12763.003914909998,180.88976879999973,54185.53960104001 2022-12-01,09:50:50.000,335,11103891,-795,0,1669888249,12764.128878679992,180.2553470999992,54185.30902608 2022-12-01,09:50:51.000,335,11103826,-795,0,1669888250,12765.314469240002,180.1214136300041,54185.113386720004 2022-12-01,09:50:52.000,335,11103855,-795,0,1669888251,12766.223871089991,180.54436143000203,54184.95268296 2022-12-01,09:50:53.000,335,11103816,-795,0,1669888252,12766.318179429996,181.40435529000388,54184.798966320006 2022-12-01,09:50:54.000,335,11103856,-795,0,1669888253,12765.705175219999,182.80008303000068,54184.65223680001 2022-12-01,09:50:55.000,335,11103782,-795,0,1669888254,12765.071962080001,183.5190942900008,54184.42864896 2022-12-01,09:50:56.000,335,11103822,-795,0,1669888255,12764.411803699993,183.30057125999883,54184.21204824 2022-12-01,09:50:57.000,335,11103831,-795,0,1669888256,12764.391594769993,182.58155999999872,54183.95352480001 2022-12-01,09:50:58.000,335,11103827,-795,0,1669888257,12764.82271860999,182.35598784000467,54183.66705288001 2022-12-01,09:50:59.000,335,11103836,-795,0,1669888258,12765.442459129998,183.08204823000415,54183.48538776 2022-12-01,09:51:00.000,335,11103815,-795,0,1669888259,12765.422250199998,184.72449552000035,54183.42949080001 2022-12-01,09:51:01.000,335,11103836,-795,0,1669888260,12764.371385839993,186.4233358499987,54183.1849416 2022-12-01,09:51:02.000,335,11103848,-795,0,1669888261,12762.478482729995,187.5864423000021,54182.98231512 2022-12-01,09:51:03.000,335,11103833,-795,0,1669888262,12760.94260404999,187.8472601100002,54182.77270152 2022-12-01,09:51:04.000,335,11103826,-795,0,1669888263,12759.878267069995,187.55824578000465,54182.49321672001 2022-12-01,09:51:05.000,335,11103807,-795,0,1669888264,12759.231581309992,186.93087321000348,54182.115912240006 2022-12-01,09:51:06.000,335,11103828,-795,0,1669888265,12758.362597319989,186.02153543999884,54181.577904 2022-12-01,09:51:07.000,335,11103830,-795,0,1669888266,12757.318469269994,185.36596635000024,54181.207586640005 2022-12-01,09:51:08.000,335,11103796,-795,0,1669888267,12755.701754870002,185.49285069000325,54180.88617912001 2022-12-01,09:51:09.000,335,11103834,-795,0,1669888268,12753.69433449,185.72547198000393,54180.44599056 2022-12-01,09:51:10.000,335,11103828,-795,0,1669888269,12751.909212339997,184.97121506999974,54179.90798232001 2022-12-01,09:51:11.000,335,11103798,-795,0,1669888270,12750.602368200001,182.9128691099977,54179.50272936001 2022-12-01,09:51:12.000,335,11103821,-795,0,1669888271,12749.922000889994,180.84747402000357,54178.929785520006 2022-12-01,09:51:13.000,335,11103839,-795,0,1669888272,12749.98936398999,179.78305538999848,54178.405751520004 2022-12-01,09:51:14.000,335,11103848,-795,0,1669888273,12750.568686649996,179.96633277000365,54177.82582056001 2022-12-01,09:51:15.000,335,11103804,-795,0,1669888274,12750.790984879997,180.748786199998,54177.210954 2022-12-01,09:51:16.000,335,11103836,-795,0,1669888275,12750.811193809997,181.6792713600007,54176.71486848 2022-12-01,09:51:17.000,335,11103828,-795,0,1669888276,12751.053700969998,182.0740226400012,54176.463332160005 2022-12-01,09:51:18.000,335,11103872,-795,0,1669888277,12751.37704385,181.9471382999982,54176.414422320006 2022-12-01,09:51:19.000,335,11103854,-795,0,1669888278,12751.767749829996,181.4677974599981,54176.11397616 2022-12-01,09:51:20.000,335,11103798,-795,0,1669888279,12752.360545109994,180.80517924000014,54175.86942696 2022-12-01,09:51:21.000,335,11103843,-795,0,1669888280,12753.121748140002,180.84747402000357,54175.624877760005 2022-12-01,09:51:22.000,335,11103842,-795,0,1669888281,12753.478772569993,181.15763574000448,54175.3244316 2022-12-01,09:51:23.000,335,11103857,-795,0,1669888282,12753.600026149994,181.60173093000049,54175.121805120005 2022-12-01,09:51:24.000,335,11103814,-795,0,1669888283,12753.148693379997,182.64500217000023,54175.10084376 2022-12-01,09:51:25.000,335,11103828,-795,0,1669888284,12752.037202229993,183.96318948000408,54174.91219152 2022-12-01,09:51:26.000,335,11103829,-795,0,1669888285,12751.060437279993,184.97121506999974,54174.632706719996 2022-12-01,09:51:27.000,335,11103840,-795,0,1669888286,12750.568686649996,185.94399500999862,54174.26937648 2022-12-01,09:51:28.000,335,11103771,-795,0,1669888287,12750.575422959992,187.50890187000186,54174.0318144 2022-12-01,09:51:29.000,335,11103846,-795,0,1669888288,12750.730358089997,190.1946203999978,54173.57066448 2022-12-01,09:51:30.000,335,11103870,-795,0,1669888289,12750.669731299997,193.6063993200005,54173.08156608001 2022-12-01,09:51:31.000,335,11103859,-795,0,1669888290,12749.618866939993,196.81375346999994,54172.54355784 2022-12-01,09:51:32.000,335,11103840,-795,0,1669888291,12747.827008479995,199.23865418999776,54171.82388448 2022-12-01,09:51:33.000,335,11103832,-795,0,1669888292,12746.567318509995,200.16209022000112,54171.34876032 2022-12-01,09:51:34.000,335,11103816,-795,0,1669888293,12746.136194669998,200.38061325000308,54170.93652024 2022-12-01,09:51:35.000,335,11103785,-795,0,1669888294,12746.156403599998,200.66257844999927,54170.39851200001 2022-12-01,09:51:36.000,335,11103780,-795,0,1669888295,12746.937815559992,201.10667364000255,54169.93736208001 2022-12-01,09:51:37.000,335,11103854,-795,0,1669888296,12747.746172759995,201.52257231000112,54169.67185152 2022-12-01,09:51:38.000,335,11103843,-795,0,1669888297,12747.8404811,201.92437272000097,54169.539096240005 2022-12-01,09:51:39.000,335,11103862,-795,0,1669888298,12747.133168549997,202.44600834000448,54169.43428944001 2022-12-01,09:51:40.000,335,11103869,-795,0,1669888299,12746.210294079989,202.71387528000196,54169.469225040004 2022-12-01,09:51:41.000,335,11103812,-795,0,1669888300,12745.711807139996,202.35436964999826,54169.350444 2022-12-01,09:51:42.000,335,11103857,-795,0,1669888301,12745.4827726,201.593063610002,54169.252624320005 2022-12-01,09:51:43.000,335,11103821,-795,0,1669888302,12745.758961309992,200.6555293199999,54169.252624320005 2022-12-01,09:51:44.000,335,11103871,-795,0,1669888303,12746.648154229995,199.3937350499982,54169.23865008 2022-12-01,09:51:45.000,335,11103785,-795,0,1669888304,12747.443038809994,198.23767773000145,54169.11986904 2022-12-01,09:51:46.000,335,11103802,-795,0,1669888305,12748.089724569996,197.54686298999877,54168.80544864 2022-12-01,09:51:47.000,335,11103838,-795,0,1669888306,12748.89808177,197.55391211999813,54168.40718280001 2022-12-01,09:51:48.000,335,11103862,-795,0,1669888307,12749.841165169993,198.15308817000187,54168.13468512 2022-12-01,09:51:49.000,335,11103846,-795,0,1669888308,12750.662994990002,198.9496398600022,54167.83423896001 2022-12-01,09:51:50.000,335,11103865,-795,0,1669888309,12751.55218790999,199.6545528600036,54167.56872840001 2022-12-01,09:51:51.000,335,11103810,-795,0,1669888310,12751.990048059997,200.2960236900035,54167.359114800005 2022-12-01,09:51:52.000,335,11103824,-795,0,1669888311,12751.25579027,201.17716494000342,54167.06565576001 2022-12-01,09:51:53.000,335,11103793,-795,0,1669888312,12750.07693602,202.17109227000037,54167.072642880004 2022-12-01,09:51:54.000,335,11103824,-795,0,1669888313,12749.450459189997,203.5456726199991,54167.11456560001 2022-12-01,09:51:55.000,335,11103835,-795,0,1669888314,12749.026071659995,204.91320383999846,54167.142514080006 2022-12-01,09:51:56.000,335,11103812,-795,0,1669888315,12748.95197224999,205.73090292000416,54167.33116632001 2022-12-01,09:51:57.000,335,11103820,-795,0,1669888316,12749.362887160001,205.82959074000246,54167.71545792001 2022-12-01,09:51:58.000,335,11103862,-795,0,1669888317,12750.04999077999,205.28680773000087,54168.148659360006 2022-12-01,09:51:59.000,335,11103818,-795,0,1669888318,12750.669731299997,204.50435429999925,54168.365260080005 2022-12-01,09:52:00.000,335,11103851,-795,0,1669888319,12750.932447389998,204.32812605000072,54168.50500248001 2022-12-01,09:52:01.000,335,11103831,-795,0,1669888320,12751.383780159995,204.9061547099991,54168.581860800005 2022-12-01,09:52:02.000,335,11103865,-795,0,1669888321,12751.915948649992,206.13975246000336,54168.4421184 2022-12-01,09:52:03.000,335,11103838,-795,0,1669888322,12752.232555219998,206.8728619800022,54168.484041120006 2022-12-01,09:52:04.000,335,11103846,-795,0,1669888323,12752.40769927999,207.16187630999775,54168.74256456001 2022-12-01,09:52:05.000,335,11103831,-795,0,1669888324,12752.38749034999,207.20417109000118,54168.95916528001 2022-12-01,09:52:06.000,335,11103865,-795,0,1669888325,12752.65694275,207.5284310700008,54169.09192056 2022-12-01,09:52:07.000,335,11103799,-795,0,1669888326,12753.350782679998,207.64121714999783,54169.21768872 2022-12-01,09:52:08.000,335,11103831,-795,0,1669888327,12754.495955379993,207.54252932999952,54169.49717352 2022-12-01,09:52:09.000,335,11103863,-795,0,1669888328,12755.506401879997,207.3310554300042,54169.83255528 2022-12-01,09:52:10.000,335,11103880,-795,0,1669888329,12756.13287871,206.52040547999786,54170.05614312 2022-12-01,09:52:11.000,335,11103876,-795,0,1669888330,12756.11266978,205.674509880002,54170.307679440004 2022-12-01,09:52:12.000,335,11103826,-795,0,1669888331,12756.220450739995,204.6100912500042,54170.4334476 2022-12-01,09:52:13.000,335,11103860,-795,0,1669888332,12757.230897239999,203.8205886900032,54170.810752080004 2022-12-01,09:52:14.000,335,11103852,-795,0,1669888333,12759.285471789997,203.27780568000162,54171.16010808001 2022-12-01,09:52:15.000,335,11103812,-795,0,1669888334,12761.663389219997,202.7420717999994,54171.67715496 2022-12-01,09:52:16.000,335,11103771,-795,0,1669888335,12763.556292329995,202.41781181999977,54172.389841200005 2022-12-01,09:52:17.000,335,11103815,-795,0,1669888336,12764.755355509995,201.83273403000203,54172.93483656001 2022-12-01,09:52:18.000,335,11103848,-795,0,1669888337,12765.664757359998,201.00798582000425,54173.542716 2022-12-01,09:52:19.000,335,11103807,-795,0,1669888338,12766.439433009997,200.45110455000395,54174.01085304001 2022-12-01,09:52:20.000,335,11103889,-795,0,1669888339,12767.04570091,200.23963065000135,54174.60475824 2022-12-01,09:52:21.000,335,11103809,-795,0,1669888340,12767.483561059991,199.85897762999957,54175.10084376 2022-12-01,09:52:22.000,335,11103819,-795,0,1669888341,12768.049411099993,198.90734507999878,54175.51308384 2022-12-01,09:52:23.000,335,11103864,-795,0,1669888342,12768.851031990002,197.44817517000047,54176.00218224001 2022-12-01,09:52:24.000,335,11103842,-795,0,1669888343,12769.6661255,195.75638397000148,54176.33057688 2022-12-01,09:52:25.000,335,11103855,-795,0,1669888344,12770.487955319993,195.08671662000415,54176.61006168 2022-12-01,09:52:26.000,335,11103827,-795,0,1669888345,12771.289576210002,196.0806439500011,54176.95243056 2022-12-01,09:52:27.000,335,11103813,-795,0,1669888346,12772.05751554999,198.16718643000058,54177.23890248 2022-12-01,09:52:28.000,335,11103850,-795,0,1669888347,12772.172032819995,200.36651499000436,54177.7699236 2022-12-01,09:52:29.000,335,11103768,-795,0,1669888348,12772.00362507,201.92437272000097,54178.44068712 2022-12-01,09:52:30.000,335,11103810,-795,0,1669888349,12772.21918698999,202.89715265999985,54179.11145064 2022-12-01,09:52:31.000,335,11103780,-755,0,1669888350,12773.209424559995,204.09550476000004,54179.66343312 2022-12-01,09:52:32.000,335,11103833,-795,0,1669888351,12775.129272910002,205.99876986000163,54180.16650576 2022-12-01,09:52:33.000,335,11103833,-795,0,1669888352,12777.291628419996,208.71268491000228,54180.872204880005 2022-12-01,09:52:34.000,335,11103793,-795,0,1669888353,12779.25863094,212.11741469999833,54181.68969792 2022-12-01,09:52:35.000,335,11103827,-795,0,1669888354,12780.45769412,214.71854367000196,54182.57007504001 2022-12-01,09:52:36.000,335,11103840,-795,0,1669888355,12781.394041209998,215.46575144999952,54183.29673552 2022-12-01,09:52:37.000,335,11103793,-795,0,1669888356,12782.411224019997,214.72559280000132,54183.93256344001 2022-12-01,09:52:38.000,335,11103880,-795,0,1669888357,12783.563133030002,213.37920897000004,54184.896786000005 2022-12-01,09:52:39.000,335,11103777,-795,0,1669888358,12784.33107236999,211.95528470999852,54185.40684576 2022-12-01,09:52:40.000,335,11103818,-795,0,1669888359,12784.344544989995,211.09529085000395,54185.99376384001 2022-12-01,09:52:41.000,335,11103794,-795,0,1669888360,12783.852794359998,210.087265260001,54186.454913760004 2022-12-01,09:52:42.000,335,11103851,-795,0,1669888361,12783.19937229,208.62104622000334,54186.89510232 2022-12-01,09:52:43.000,335,11103880,-795,0,1669888362,12782.357333539992,206.908107629999,54187.49599464 2022-12-01,09:52:44.000,335,11103837,-795,0,1669888363,12781.89926446,205.3643481600011,54188.082912720005 2022-12-01,09:52:45.000,335,11103870,-795,0,1669888364,12782.296706749992,204.94844949000253,54188.369384640006 2022-12-01,09:52:46.000,335,11103808,-795,0,1669888365,12782.92991988999,205.7731977000003,54188.37637176 2022-12-01,09:52:47.000,335,11103788,-795,0,1669888366,12783.428406829997,206.90105849999964,54188.26457784 2022-12-01,09:52:48.000,335,11103857,-795,0,1669888367,12783.684386610003,208.07826321000175,54188.44624296 2022-12-01,09:52:49.000,335,11103856,-795,0,1669888368,12783.515978859992,209.0369448900019,54188.516114160004 2022-12-01,09:52:50.000,335,11103849,-795,0,1669888369,12783.17242704999,209.89693875000376,54188.61393384 2022-12-01,09:52:51.000,335,11103828,-795,0,1669888370,12783.11180025999,210.00972483000078,54188.62790808001 2022-12-01,09:52:52.000,335,11103843,-795,0,1669888371,12783.731540779998,210.20710047000466,54188.64188232 2022-12-01,09:52:53.000,335,11103838,-795,0,1669888372,12784.883449790002,210.52431131999765,54188.72572776001 2022-12-01,09:52:54.000,335,11103834,-795,0,1669888373,12785.57728972,210.91906259999814,54188.85848304 2022-12-01,09:52:55.000,335,11103816,-795,0,1669888374,12785.2943647,211.25742084000376,54188.79559896001 2022-12-01,09:52:56.000,335,11103797,-795,0,1669888375,12784.31759975,211.58168082000338,54188.66284368 2022-12-01,09:52:57.000,335,11103803,-795,0,1669888376,12783.502506240002,211.75085994000256,54188.25759072 2022-12-01,09:52:58.000,335,11103797,-795,0,1669888377,12783.024228229995,212.1385620900037,54188.034002880006 2022-12-01,09:52:59.000,335,11103850,-795,0,1669888378,12783.185899669996,212.65314858000056,54187.8313764 2022-12-01,09:53:00.000,335,11103814,-795,0,1669888379,12783.542924100002,213.21002985000086,54187.61477568 2022-12-01,09:53:01.000,335,11103815,-795,0,1669888380,12783.886475909989,213.35806158000196,54187.34926512 2022-12-01,09:53:02.000,335,11103843,-795,0,1669888381,12784.304127129995,212.96331030000147,54187.18157424 2022-12-01,09:53:03.000,335,11103841,-795,0,1669888382,12784.539897980001,212.66724683999928,54187.027857600006 2022-12-01,09:53:04.000,335,11103803,-795,0,1669888383,12784.25023664999,212.66019770999992,54186.860166720006 2022-12-01,09:53:05.000,335,11103816,-795,0,1669888384,12783.812376499998,212.9562611700021,54186.7483728 2022-12-01,09:53:06.000,335,11103819,-795,0,1669888385,12783.556396719992,213.27347202000237,54186.58766904 2022-12-01,09:53:07.000,335,11103855,-795,0,1669888386,12783.25999908,213.597732000002,54186.39202968 2022-12-01,09:53:08.000,335,11103799,-795,0,1669888387,12783.044437159995,213.70346894999966,54186.23132592001 2022-12-01,09:53:09.000,335,11103852,-795,0,1669888388,12782.667203799989,213.80215676999796,54186.42696528001 2022-12-01,09:53:10.000,335,11103825,-795,0,1669888389,12782.02051804,213.88674633000483,54186.000750960004 2022-12-01,09:53:11.000,335,11103847,-795,0,1669888390,12781.461404309994,213.59068287000264,54186.308184240006 2022-12-01,09:53:12.000,335,11103837,-795,0,1669888391,12780.686728659995,212.49101859000075,54186.119532000004 2022-12-01,09:53:13.000,335,11103834,-795,0,1669888392,12779.851426219997,210.0238230899995,54186.070622160005 2022-12-01,09:53:14.000,335,11103831,-795,0,1669888393,12778.584999940002,206.464012440003,54185.88895704 2022-12-01,09:53:15.000,335,11103836,-795,0,1669888394,12777.11648435999,202.92534918000456,54185.4557556 2022-12-01,09:53:16.000,335,11103791,-795,0,1669888395,12775.728804499995,200.64848019000056,54185.113386720004 2022-12-01,09:53:17.000,335,11103835,-795,0,1669888396,12774.69814906999,199.97881284000323,54184.77101784001 2022-12-01,09:53:18.000,335,11103852,-795,0,1669888397,12773.869582940002,201.0502806000004,54184.512494400005 2022-12-01,09:53:19.000,335,11103800,-795,0,1669888398,12773.03428049999,203.0522335200003,54184.2330096 2022-12-01,09:53:20.000,335,11103836,-795,0,1669888399,12772.172032819995,204.56779647000076,54184.03737024 2022-12-01,09:53:21.000,335,11103875,-795,0,1669888400,12771.794799459989,204.6100912500042,54184.03038312001 2022-12-01,09:53:22.000,335,11103850,-795,0,1669888401,12771.841953629999,203.43993567000143,54183.82775664 2022-12-01,09:53:23.000,335,11103818,-795,0,1669888402,12772.273077469996,201.86797967999883,54183.771859680004 2022-12-01,09:53:24.000,335,11103840,-795,0,1669888403,12773.17574300999,201.27585276000173,54183.81378240001 2022-12-01,09:53:25.000,335,11103841,-795,0,1669888404,12774.267025229994,202.051257060004,54183.61115592 2022-12-01,09:53:26.000,335,11103869,-795,0,1669888405,12775.115800289997,203.74304826000298,54183.34564536 2022-12-01,09:53:27.000,335,11103750,-795,0,1669888406,12775.311153279989,205.27975860000151,54183.150006 2022-12-01,09:53:28.000,335,11103768,-795,0,1669888407,12774.59710441999,206.005818990001,54182.92641816001 2022-12-01,09:53:29.000,335,11103814,-795,0,1669888408,12773.573185299996,206.2525385400004,54182.59103640001 2022-12-01,09:53:30.000,335,11103876,-795,0,1669888409,12772.791773339988,206.40057027000148,54182.18578344001 2022-12-01,09:53:31.000,335,11103800,-795,0,1669888410,12772.10466972,206.7107319900024,54181.75258200001 2022-12-01,09:53:32.000,335,11103838,-795,0,1669888411,12771.296312519997,207.13367979000031,54181.27047072001 2022-12-01,09:53:33.000,335,11103859,-795,0,1669888412,12770.292602330002,207.5777749800036,54180.9490632 2022-12-01,09:53:34.000,335,11103836,-795,0,1669888413,12769.248474279993,207.7117084499987,54180.69053976 2022-12-01,09:53:35.000,335,11103837,-795,0,1669888414,12768.41990814999,207.43679238000186,54180.40406784 2022-12-01,09:53:36.000,335,11103792,-795,0,1669888415,12767.928157519993,207.2182693499999,54180.1106088 2022-12-01,09:53:37.000,335,11103778,-795,0,1669888416,12767.645232499992,207.2182693499999,54179.831124 2022-12-01,09:53:38.000,335,11103798,-795,0,1669888417,12767.1063277,207.8385927900017,54179.40490968001 2022-12-01,09:53:39.000,335,11103790,-795,0,1669888418,12766.540477659997,208.6915375200042,54179.52369072001 2022-12-01,09:53:40.000,335,11103819,-795,0,1669888419,12765.86011034999,209.63612093999836,54179.30709000001 2022-12-01,09:53:41.000,335,11103848,-795,0,1669888420,12765.166270419992,210.6089008800045,54179.146386240005 2022-12-01,09:53:42.000,335,11103842,-795,0,1669888421,12764.88334539999,211.6310247299989,54178.96472112 2022-12-01,09:53:43.000,335,11103788,-795,0,1669888422,12765.199951969997,212.70249249000335,54179.02061808001 2022-12-01,09:53:44.000,335,11103829,-795,0,1669888423,12765.806219869999,213.7598619900018,54178.86690144 2022-12-01,09:53:45.000,335,11103837,-795,0,1669888424,12766.095881199995,215.0075580000048,54178.82497872 2022-12-01,09:53:46.000,335,11103844,-795,0,1669888425,12765.833165109994,215.9732888100043,54178.6782492 2022-12-01,09:53:47.000,335,11103855,-795,0,1669888426,12765.530031159993,216.191811839999,54178.741133280004 2022-12-01,09:53:48.000,335,11103835,-795,0,1669888427,12765.503085919998,215.91689577000216,54178.97170824001 2022-12-01,09:53:49.000,335,11103799,-795,0,1669888428,12765.786010939999,215.28952320000099,54179.11145064 2022-12-01,09:53:50.000,335,11103852,-795,0,1669888429,12766.257552639996,214.67624888999853,54179.29311576 2022-12-01,09:53:51.000,335,11103785,-795,0,1669888430,12766.964865189999,214.26035021999996,54179.481768000005 2022-12-01,09:53:52.000,335,11103850,-795,0,1669888431,12767.38925272,214.33084152000083,54179.551639200006 2022-12-01,09:53:53.000,335,11103811,-795,0,1669888432,12767.07938245999,214.95116496000264,54179.63548464 2022-12-01,09:53:54.000,335,11103790,-795,0,1669888433,12766.547213969992,215.6983727400002,54180.0407376 2022-12-01,09:53:55.000,335,11103846,-795,0,1669888434,12766.223871089991,216.59361224999884,54180.39708072 2022-12-01,09:53:56.000,335,11103811,-795,0,1669888435,12766.641522309998,217.55934305999835,54180.64861704001 2022-12-01,09:53:57.000,335,11103756,-795,0,1669888436,12767.941630139998,218.27835431999847,54181.05387000001 2022-12-01,09:53:58.000,335,11103864,-795,0,1669888437,12769.975995759996,218.6660564699996,54181.36829040001 2022-12-01,09:53:59.000,335,11103814,-795,0,1669888438,12772.08446079,218.6308108200028,54181.88533728 2022-12-01,09:54:00.000,335,11103805,-795,0,1669888439,12773.539503749991,218.43343517999892,54182.63295912 2022-12-01,09:54:01.000,335,11103840,-795,0,1669888440,12774.186189509994,217.78491521999968,54183.24782568 2022-12-01,09:54:02.000,335,11103841,-795,0,1669888441,12774.448905599995,216.92492135999782,54183.75788544 2022-12-01,09:54:03.000,335,11103813,-795,0,1669888442,12774.927183610002,216.3539418299988,54184.41467472001 2022-12-01,09:54:04.000,335,11103859,-795,0,1669888443,12775.647968779995,216.2200083600037,54185.10639960001 2022-12-01,09:54:05.000,335,11103831,-795,0,1669888444,12776.409171810003,216.24115575000178,54185.749214639996 2022-12-01,09:54:06.000,335,11103826,-795,0,1669888445,12776.69209682999,216.32574531000137,54186.25927440001 2022-12-01,09:54:07.000,335,11103826,-795,0,1669888446,12776.644942659994,215.83935534000193,54186.73439856001 2022-12-01,09:54:08.000,335,11103854,-755,0,1669888447,12776.186873580002,215.12739321000117,54187.21650984001 2022-12-01,09:54:09.000,335,11103836,-795,0,1669888448,12775.519978889999,214.29559587000404,54187.649711280006 2022-12-01,09:54:10.000,335,11103812,-795,0,1669888449,12774.72509431,213.3862580999994,54187.97810592001 2022-12-01,09:54:11.000,335,11103810,-795,0,1669888450,12774.34112464,212.695443360004,54188.26457784 2022-12-01,09:54:12.000,335,11103804,-795,0,1669888451,12774.37480618999,212.03282513999875,54188.44624296 2022-12-01,09:54:13.000,335,11103836,-795,0,1669888452,12774.219871059999,210.91201346999878,54188.76765048 2022-12-01,09:54:14.000,335,11103819,-795,0,1669888453,12774.004309139993,209.40349964999768,54188.99822544 2022-12-01,09:54:15.000,335,11103826,-795,0,1669888454,12773.950418660002,208.1699019000007,54189.15194208001 2022-12-01,09:54:16.000,335,11103810,-795,0,1669888455,12774.132299029989,207.6130206300004,54189.17290344 2022-12-01,09:54:17.000,335,11103795,-795,0,1669888456,12774.66446752,208.09236147000047,54189.207839040006 2022-12-01,09:54:18.000,335,11103775,-795,0,1669888457,12774.873293129996,209.0862888000047,54189.11001936001 2022-12-01,09:54:19.000,335,11103839,-795,0,1669888458,12774.906974680001,209.60792442000093,54189.17290344 2022-12-01,09:54:20.000,335,11103824,-795,0,1669888459,12774.69814906999,209.3682540000009,54189.473349600004 2022-12-01,09:54:21.000,335,11103783,-795,0,1669888460,12774.3815425,208.63514448000205,54189.74584728 2022-12-01,09:54:22.000,335,11103809,-795,0,1669888461,12774.267025229994,207.78924887999892,54190.046293440006 2022-12-01,09:54:23.000,335,11103823,-795,0,1669888462,12774.064935929993,207.52138194000145,54190.56334032 2022-12-01,09:54:24.000,335,11103818,-795,0,1669888463,12773.707911500002,207.88088756999787,54190.99654176001 2022-12-01,09:54:25.000,335,11103836,-795,0,1669888464,12773.39804123999,208.1064597299992,54191.45769168001 2022-12-01,09:54:26.000,335,11103820,-795,0,1669888465,12773.21616086999,207.70465931999934,54191.80704768 2022-12-01,09:54:27.000,335,11103847,-795,0,1669888466,12772.845663819993,206.8235180699994,54192.275184720005 2022-12-01,09:54:28.000,335,11103829,-795,0,1669888467,12772.387594740001,205.68155901000137,54192.827167200005 2022-12-01,09:54:29.000,335,11103834,-795,0,1669888468,12772.10466972,204.27173300999857,54193.19049744 2022-12-01,09:54:30.000,335,11103826,-795,0,1669888469,12771.794799459989,203.33419872000377,54193.43504664 2022-12-01,09:54:31.000,335,11103791,-795,0,1669888470,12771.592710159988,203.2637074200029,54193.58177616 2022-12-01,09:54:32.000,335,11103828,-795,0,1669888471,12771.713963739989,204.0179643299998,54193.567801920006 2022-12-01,09:54:33.000,335,11103822,-795,0,1669888472,12772.023834,205.40664294000453,54193.86824808 2022-12-01,09:54:34.000,335,11103806,-795,0,1669888473,12772.21918698999,206.9222058899977,54194.10581016 2022-12-01,09:54:35.000,335,11103822,-795,0,1669888474,12772.320231639991,207.78924887999892,54194.573947200006 2022-12-01,09:54:36.000,335,11103809,-795,0,1669888475,12772.26634116,208.24039320000156,54194.909328960006 2022-12-01,09:54:37.000,335,11103800,-795,0,1669888476,12772.08446079,208.81842185999994,54195.26567208001 2022-12-01,09:54:38.000,335,11103796,-795,0,1669888477,12771.572501229988,209.629071809999,54195.70586064 2022-12-01,09:54:39.000,335,11103792,-795,0,1669888478,12770.77761664999,210.06611787000293,54195.67092504001 2022-12-01,09:54:40.000,335,11103835,-795,0,1669888479,12770.474482699989,209.84759484000097,54196.250856000006 2022-12-01,09:54:41.000,335,11103784,-795,0,1669888480,12770.299338639998,209.06514140999934,54196.43950824001 2022-12-01,09:54:42.000,335,11103808,-795,0,1669888481,12770.029886240001,208.05711582000367,54196.516366560005 2022-12-01,09:54:43.000,335,11103849,-795,0,1669888482,12769.794115389996,207.1548271799984,54196.65610896001 2022-12-01,09:54:44.000,335,11103806,-795,0,1669888483,12769.955786829996,206.15385072000208,54196.89367104001 2022-12-01,09:54:45.000,335,11103854,-795,0,1669888484,12770.036622549997,205.75205031000223,54197.01245208001 2022-12-01,09:54:46.000,335,11103831,-795,0,1669888485,12769.962523139991,205.94942594999884,54197.04040056001 2022-12-01,09:54:47.000,335,11103781,-795,0,1669888486,12769.181111179998,206.19614549999824,54196.92860664 2022-12-01,09:54:48.000,335,11103807,-795,0,1669888487,12767.968575379993,205.82959074000246,54196.93559376 2022-12-01,09:54:49.000,335,11103803,-795,0,1669888488,12766.890765779994,204.71582820000185,54197.00546496 2022-12-01,09:54:50.000,335,11103825,-795,0,1669888489,12766.351860980001,203.55272174999845,54197.04040056001 2022-12-01,09:54:51.000,335,11103834,-795,0,1669888490,12765.92073713999,202.24158357000124,54197.08232328001 2022-12-01,09:54:52.000,335,11103842,-795,0,1669888491,12765.462668059998,201.00798582000425,54197.03341344 2022-12-01,09:54:53.000,335,11103841,-795,0,1669888492,12765.260578759997,200.04225501000474,54197.01245208001 2022-12-01,09:54:54.000,335,11103843,-795,0,1669888493,12765.428986509993,199.63340546999825,54196.95655512 2022-12-01,09:54:55.000,335,11103808,-795,0,1669888494,12765.496349610003,199.40078418000485,54196.85873544 2022-12-01,09:54:56.000,335,11103878,-715,0,1669888495,12765.199951969997,199.443078960001,54196.6700832 2022-12-01,09:54:57.000,335,11103783,-795,0,1669888496,12764.68799241,199.57701243000338,54196.362649919996 2022-12-01,09:54:58.000,335,11103843,-795,0,1669888497,12764.162560229997,199.76733894000063,54196.20893328 2022-12-01,09:54:59.000,335,11103856,-795,0,1669888498,12763.879635209996,200.47930107000138,54196.1460492 2022-12-01,09:55:00.000,335,11103819,-795,0,1669888499,12764.176032850002,201.22650884999894,54196.1460492 2022-12-01,09:55:01.000,335,11103833,-795,0,1669888500,12764.53979358999,201.52962144000048,54196.1111136 2022-12-01,09:55:02.000,335,11103845,-795,0,1669888501,12764.654310859994,201.55781795999792,54196.07617800001 2022-12-01,09:55:03.000,335,11103791,-795,0,1669888502,12764.546529899999,201.28995102000044,54196.1460492 2022-12-01,09:55:04.000,335,11103854,-795,0,1669888503,12764.122142369997,201.09257538000384,54196.12508784001 2022-12-01,09:55:05.000,335,11103824,-795,0,1669888504,12763.56976495,201.31814753999788,54196.20893328 2022-12-01,09:55:06.000,335,11103845,-795,0,1669888505,12763.185795279998,201.5719162200039,54196.23688176 2022-12-01,09:55:07.000,335,11103842,-795,0,1669888506,12762.734462510001,201.8397831600014,54196.2857916 2022-12-01,09:55:08.000,335,11103850,-795,0,1669888507,12762.54584582999,202.20633792000444,54196.348675680005 2022-12-01,09:55:09.000,335,11103879,-795,0,1669888508,12762.687308339991,201.9525692399984,54196.27181736001 2022-12-01,09:55:10.000,335,11103895,-795,0,1669888509,12763.455247679994,201.56486709000455,54196.25784312 2022-12-01,09:55:11.000,335,11103775,-795,0,1669888510,12764.351176909993,201.09257538000384,54196.34168856001 2022-12-01,09:55:12.000,335,11103794,-795,0,1669888511,12764.714937649995,200.84585583000444,54196.18797192 2022-12-01,09:55:13.000,335,11103854,-795,0,1669888512,12764.034570340002,200.40176064000116,54196.12508784001 2022-12-01,09:55:14.000,335,11103855,-795,0,1669888513,12762.882661329997,199.901272410003,54196.013293920005 2022-12-01,09:55:15.000,335,11103854,-795,0,1669888514,12761.852005899993,199.45717721999972,54195.747783360006 2022-12-01,09:55:16.000,335,11103835,-795,0,1669888515,12761.158165969995,199.43602983000164,54195.39842736 2022-12-01,09:55:17.000,335,11103824,-795,0,1669888516,12760.686624269998,199.5911106900021,54195.007148640005 2022-12-01,09:55:18.000,335,11103864,-795,0,1669888517,12760.201609949996,199.71799502999784,54194.741638080006 2022-12-01,09:55:19.000,335,11103785,-795,0,1669888518,12759.501033709988,199.95061631999852,54194.406256320006 2022-12-01,09:55:20.000,335,11103850,-795,0,1669888519,12758.69267651,199.78143719999935,54194.11279728001 2022-12-01,09:55:21.000,335,11103849,-795,0,1669888520,12758.099881230002,199.28799810000055,54193.96606776 2022-12-01,09:55:22.000,335,11103865,-795,0,1669888521,12757.69570263,199.0483276800005,54193.63767312001 2022-12-01,09:55:23.000,335,11103814,-795,0,1669888522,12757.61486691,199.15406462999817,54193.51190496001 2022-12-01,09:55:24.000,335,11103815,-795,0,1669888523,12757.59465798,199.23865418999776,54193.497930720005 2022-12-01,09:55:25.000,335,11103874,-795,0,1669888524,12757.59465798,198.96373812000093,54193.65863448001 2022-12-01,09:55:26.000,335,11103823,-795,0,1669888525,12757.65528477,198.41390597999998,54193.67260872 2022-12-01,09:55:27.000,335,11103822,-795,0,1669888526,12757.65528477,197.36358561000088,54193.665621600005 2022-12-01,09:55:28.000,335,11103832,-795,0,1669888527,12757.803483589996,195.91146483000193,54193.76344128 2022-12-01,09:55:29.000,335,11103880,-795,0,1669888528,12757.763065729996,194.23377189000166,54193.86126096 2022-12-01,09:55:30.000,335,11103849,-795,0,1669888529,12757.749593109991,192.73230719999992,54193.714531440004 2022-12-01,09:55:31.000,335,11103871,-795,0,1669888530,12757.43298654,191.51280771000165,54193.616711760005 2022-12-01,09:55:32.000,335,11103883,-795,0,1669888531,12756.523584689996,191.03346687000158,54193.22543304001 2022-12-01,09:55:33.000,335,11103844,-795,0,1669888532,12755.492929259992,191.13920381999924,54193.03678080001 2022-12-01,09:55:34.000,335,11103833,-795,0,1669888533,12754.92707921999,191.13920381999924,54192.827167200005 2022-12-01,09:55:35.000,335,11103804,-795,0,1669888534,12754.920342909994,190.68805950000387,54192.62454072 2022-12-01,09:55:36.000,335,11103842,-795,0,1669888535,12755.418829850001,190.22986605000187,54192.46383696001 2022-12-01,09:55:37.000,335,11103832,-795,0,1669888536,12756.058779299994,190.2580625699993,54192.36601728001 2022-12-01,09:55:38.000,335,11103838,-715,0,1669888537,12756.462957899996,190.91363165999792,54192.31710744001 2022-12-01,09:55:39.000,335,11103876,-795,0,1669888538,12756.28781383999,192.0132959399998,54192.52672104 2022-12-01,09:55:40.000,335,11103829,-795,0,1669888539,12755.647864389997,193.3737780299998,54192.17736504001 2022-12-01,09:55:41.000,335,11103811,-795,0,1669888540,12755.09548697,194.41704926999955,54192.42191424 2022-12-01,09:55:42.000,335,11103801,-795,0,1669888541,12754.469010139997,194.83294793999812,54192.373004400004 2022-12-01,09:55:43.000,335,11103828,-795,0,1669888542,12753.89642379,195.45327137999993,54192.37999152 2022-12-01,09:55:44.000,335,11103865,-795,0,1669888543,12753.445091019988,196.07359482000174,54192.28915896 2022-12-01,09:55:45.000,335,11103812,-795,0,1669888544,12753.013967179992,195.97490700000344,54192.33108168 2022-12-01,09:55:46.000,335,11103869,-795,0,1669888545,12752.724305849995,195.361632690001,54192.21928776001 2022-12-01,09:55:47.000,335,11103789,-795,0,1669888546,12752.62999750999,194.81180055000004,54192.25422336 2022-12-01,09:55:48.000,335,11103871,-795,0,1669888547,12752.872504669991,194.39590188000147,54192.49877256 2022-12-01,09:55:49.000,335,11103854,-795,0,1669888548,12753.290155889998,193.90951191000204,54192.63851496 2022-12-01,09:55:50.000,335,11103859,-795,0,1669888549,12753.761697589995,193.31738498999766,54192.729347520006 2022-12-01,09:55:51.000,335,11103818,-795,0,1669888550,12754.179348810001,192.5560789500014,54192.76428312 2022-12-01,09:55:52.000,335,11103811,-795,0,1669888551,12754.469010139997,192.06968898000196,54192.67345056001 2022-12-01,09:55:53.000,335,11103792,-795,0,1669888552,12754.469010139997,192.5067350399986,54192.71537328 2022-12-01,09:55:54.000,335,11103831,-795,0,1669888553,12754.347756559997,193.51476063000155,54192.65248920001 2022-12-01,09:55:55.000,335,11103818,-795,0,1669888554,12754.327547629997,193.9800032100029,54192.610566480005 2022-12-01,09:55:56.000,335,11103830,-795,0,1669888555,12754.482482760002,193.8672171299986,54192.491785440005 2022-12-01,09:55:57.000,335,11103838,-795,0,1669888556,12754.630681579998,193.72623453000415,54192.47082408 2022-12-01,09:55:58.000,335,11103869,-795,0,1669888557,12754.677835749993,193.8178732200031,54192.491785440005 2022-12-01,09:55:59.000,335,11103808,-795,0,1669888558,12754.367965489997,193.86016799999925,54192.38697864001 2022-12-01,09:56:00.000,335,11103834,-795,0,1669888559,12754.044622609996,193.65574323000328,54192.21230064 2022-12-01,09:56:01.000,335,11103879,-795,0,1669888560,12753.71454342,193.26804108000215,54192.11448096 2022-12-01,09:56:02.000,335,11103880,-795,0,1669888561,12753.377727919993,192.95787936000124,54191.75115072 2022-12-01,09:56:03.000,335,11103864,-795,0,1669888562,12753.243001720002,192.3234576600007,54191.62538256001 2022-12-01,09:56:04.000,335,11103816,-795,0,1669888563,12753.391200539998,191.40002163000463,54191.6393568 2022-12-01,09:56:05.000,335,11103838,-795,0,1669888564,12753.72801603999,190.18757126999844,54191.49961440001 2022-12-01,09:56:06.000,335,11103824,-795,0,1669888565,12754.091776779991,189.05266133999976,54191.338910640006 2022-12-01,09:56:07.000,335,11103886,-795,0,1669888566,12754.623945269988,187.81906359000277,54191.220129600006 2022-12-01,09:56:08.000,335,11103858,-795,0,1669888567,12755.344730439996,186.3880902000019,54191.01750312 2022-12-01,09:56:09.000,335,11103794,-795,0,1669888568,12756.260868599995,185.11924680000084,54190.94763192 2022-12-01,09:56:10.000,335,11103867,-795,0,1669888569,12757.190479379999,184.05482817000302,54190.884747840006 2022-12-01,09:56:11.000,335,11103834,-795,0,1669888570,12757.850637759992,183.44155386000057,54190.78692816001 2022-12-01,09:56:12.000,335,11103794,-795,0,1669888571,12758.268288979998,183.62483123999846,54190.717056960006 2022-12-01,09:56:13.000,335,11103815,-795,0,1669888572,12758.450169349999,184.6822007400042,54190.68910848001 2022-12-01,09:56:14.000,335,11103848,-795,0,1669888573,12758.66573126999,186.14841978000186,54190.82885088001 2022-12-01,09:56:15.000,335,11103827,-795,0,1669888574,12758.510796139999,187.20578928000032,54190.82885088001 2022-12-01,09:56:16.000,335,11103834,-795,0,1669888575,12758.261552669988,187.31152622999798,54190.80788952001 2022-12-01,09:56:17.000,335,11103821,-795,0,1669888576,12758.093144919992,187.0295610300018,54190.68910848001 2022-12-01,09:56:18.000,335,11103826,-795,0,1669888577,12758.072935989992,186.74054669999896,54190.5563532 2022-12-01,09:56:19.000,335,11103867,-795,0,1669888578,12758.362597319989,186.39513933000126,54190.56334032 2022-12-01,09:56:20.000,335,11103781,-795,0,1669888579,12758.86782056999,186.36694281000382,54190.59128880001 2022-12-01,09:56:21.000,335,11103848,-795,0,1669888580,12759.029492009991,186.5149745400049,54190.430585040005 2022-12-01,09:56:22.000,335,11103846,-795,0,1669888581,12759.204636069997,186.74054669999896,54190.24891992 2022-12-01,09:56:23.000,335,11103816,-795,0,1669888582,12759.332625959993,187.21988753999904,54190.32577824001 2022-12-01,09:56:24.000,335,11103807,-795,0,1669888583,12759.265262859997,187.70627750999847,54190.20699720001 2022-12-01,09:56:25.000,335,11103790,-795,0,1669888584,12759.292208099992,188.0587340100028,54190.2768684 2022-12-01,09:56:26.000,335,11103815,-795,0,1669888585,12759.083382489996,188.18561834999855,54190.22097144 2022-12-01,09:56:27.000,335,11103801,-795,0,1669888586,12758.81393009,188.1574218300011,54190.262894160005 2022-12-01,09:56:28.000,335,11103811,-795,0,1669888587,12758.52426875999,188.32660095000028,54190.46552064 2022-12-01,09:56:29.000,335,11103805,-795,0,1669888588,12758.301970529988,188.27725704000477,54190.549366080006 2022-12-01,09:56:30.000,335,11103806,-795,0,1669888589,12758.65225865,188.2420113900007,54190.59128880001 2022-12-01,09:56:31.000,335,11103828,-795,0,1669888590,12759.359571200002,188.66495918999863,54190.64019864001 2022-12-01,09:56:32.000,335,11103814,-795,0,1669888591,12759.81090397,189.46856000999833,54190.51443048 2022-12-01,09:56:33.000,335,11103816,-795,0,1669888592,12759.81090397,190.6528138499998,54190.61923728001 2022-12-01,09:56:34.000,335,11103832,-795,0,1669888593,12759.413461679993,191.68198683000082,54190.64019864001 2022-12-01,09:56:35.000,335,11103854,-795,0,1669888594,12758.275025289993,192.1613276700009,54190.57731456 2022-12-01,09:56:36.000,335,11103836,-795,0,1669888595,12756.947972219998,191.6044464000006,54190.5563532 2022-12-01,09:56:37.000,335,11103828,-795,0,1669888596,12755.829744759998,190.72330515000067,54190.40263656001 2022-12-01,09:56:38.000,335,11103826,-795,0,1669888597,12755.00791493999,189.3557739300013,54190.29782976 2022-12-01,09:56:39.000,335,11103831,-795,0,1669888598,12754.347756559997,188.0939796599996,54189.92052528001 2022-12-01,09:56:40.000,335,11103846,-795,0,1669888599,12754.01767737,187.4736562199978,54189.52924656 2022-12-01,09:56:41.000,335,11103840,-795,0,1669888600,12753.95031426999,186.95906973000092,54188.991238320006 2022-12-01,09:56:42.000,335,11103826,-795,0,1669888601,12754.495955379993,186.55726932000107,54188.802586080004 2022-12-01,09:56:43.000,335,11103875,-795,0,1669888602,12755.25715841,186.18366542999865,54188.73271488 2022-12-01,09:56:44.000,335,11103829,-795,0,1669888603,12756.092460849999,185.88055284000438,54188.739702 2022-12-01,09:56:45.000,335,11103802,-795,0,1669888604,12756.523584689996,185.42940852000174,54188.655856560006 2022-12-01,09:56:46.000,335,11103854,-795,0,1669888605,12756.691992439992,184.830232469998,54188.61393384 2022-12-01,09:56:47.000,335,11103826,-795,0,1669888606,12756.813246019992,184.59056204999797,54188.43226872 2022-12-01,09:56:48.000,335,11103777,-795,0,1669888607,12757.150061519998,185.14744331999827,54188.39034600001 2022-12-01,09:56:49.000,335,11103876,-795,0,1669888608,12757.581185359995,186.06383022000227,54188.23662936 2022-12-01,09:56:50.000,335,11103821,-795,0,1669888609,12757.978627650002,186.6348097500013,54188.20868088 2022-12-01,09:56:51.000,335,11103873,-795,0,1669888610,12758.025781819997,186.76874322000367,54188.13880968 2022-12-01,09:56:52.000,335,11103841,-795,0,1669888611,12758.194189569993,186.62776062000194,54188.12483544001 2022-12-01,09:56:53.000,335,11103848,-795,0,1669888612,12758.450169349999,186.80398887000047,54188.180732400004 2022-12-01,09:56:54.000,335,11103814,-795,0,1669888613,12758.83413902,187.2410349300044,54188.27855208 2022-12-01,09:56:55.000,335,11103815,-795,0,1669888614,12759.218108690002,187.87545662999764,54188.45323008 2022-12-01,09:56:56.000,335,11103812,-795,0,1669888615,12759.346098579997,188.5028291999988,54188.50213992 2022-12-01,09:56:57.000,335,11103807,-795,0,1669888616,12759.238317620002,188.64381180000055,54188.5999596 2022-12-01,09:56:58.000,335,11103825,-795,0,1669888617,12758.901502119996,188.16447096000047,54188.516114160004 2022-12-01,09:56:59.000,335,11103805,-795,0,1669888618,12758.261552669988,187.17759276000288,54188.52310128 2022-12-01,09:57:00.000,335,11103886,-795,0,1669888619,12757.816956210001,185.9933389200014,54188.57201112 2022-12-01,09:57:01.000,335,11103860,-795,0,1669888620,12757.190479379999,185.11219767000148,54188.34143616001 2022-12-01,09:57:02.000,335,11103838,-795,0,1669888621,12756.45622159,184.4213829299988,54187.99906728 2022-12-01,09:57:03.000,335,11103776,-795,0,1669888622,12755.27063102999,184.08302469000046,54187.68464688 2022-12-01,09:57:04.000,335,11103879,-795,0,1669888623,12753.802115449995,183.7940103600049,54187.21650984001 2022-12-01,09:57:05.000,335,11103866,-795,0,1669888624,12752.259500459993,183.82220688000234,54186.83221824001 2022-12-01,09:57:06.000,335,11103821,-795,0,1669888625,12751.033492039998,184.05482817000302,54186.30119712001 2022-12-01,09:57:07.000,335,11103817,-795,0,1669888626,12750.326179489995,184.16056512000068,54185.951841120004 2022-12-01,09:57:08.000,335,11103839,-795,0,1669888627,12750.326179489995,184.06187730000238,54185.70729192001 2022-12-01,09:57:09.000,335,11103868,-795,0,1669888628,12750.38006997,183.73761732000276,54185.42780712 2022-12-01,09:57:10.000,335,11103847,-795,0,1669888629,12750.44069676,183.2230308299986,54185.113386720004 2022-12-01,09:57:11.000,335,11103841,-795,0,1669888630,12750.23860746,182.2713982799978,54184.88281176 2022-12-01,09:57:12.000,335,11103832,-795,0,1669888631,12749.874846719998,180.72058968000056,54184.55441712001 2022-12-01,09:57:13.000,335,11103843,-795,0,1669888632,12749.457195499992,179.22617411999818,54184.14916416001 2022-12-01,09:57:14.000,335,11103796,-795,0,1669888633,12749.18100679,178.26044330999866,54183.72993696 2022-12-01,09:57:15.000,335,11103794,-795,0,1669888634,12749.106907379995,178.16175549000036,54183.31769688 2022-12-01,09:57:16.000,335,11103883,-795,0,1669888635,12749.18100679,179.07109325999772,54182.91943104 2022-12-01,09:57:17.000,335,11103819,-795,0,1669888636,12749.389832399997,180.0086275499998,54182.53513944 2022-12-01,09:57:18.000,335,11103837,-795,0,1669888637,12749.349414539996,180.74173706999863,54182.213731920005 2022-12-01,09:57:19.000,335,11103800,-795,0,1669888638,12749.147325239996,181.17878313000256,54181.84341456 2022-12-01,09:57:20.000,335,11103855,-795,0,1669888639,12748.864400219994,180.98845661999803,54181.57091688 2022-12-01,09:57:21.000,335,11103790,-795,0,1669888640,12748.594947819998,180.48091926000052,54181.23553512 2022-12-01,09:57:22.000,335,11103883,-795,0,1669888641,12748.466957930003,179.86764494999807,54180.86521776001 2022-12-01,09:57:23.000,335,11103836,-795,0,1669888642,12748.446749000002,179.24027238000417,54180.57874584001 2022-12-01,09:57:24.000,335,11103869,-795,0,1669888643,12748.285077560002,178.75388241000473,54180.50188752 2022-12-01,09:57:25.000,335,11103826,-795,0,1669888644,12748.136878739992,178.41552416999912,54180.2852868 2022-12-01,09:57:26.000,335,11103844,-795,0,1669888645,12748.285077560002,177.96437985000375,54179.914969440004 2022-12-01,09:57:27.000,335,11103798,-795,0,1669888646,12748.702728779994,177.5343829199992,54179.78221416 2022-12-01,09:57:28.000,335,11103829,-795,0,1669888647,12749.17427047999,177.06209120999847,54179.551639200006 2022-12-01,09:57:29.000,335,11103859,-795,0,1669888648,12749.780538379993,176.70258558000205,54179.39792256 2022-12-01,09:57:30.000,335,11103829,-795,0,1669888649,12750.467641999996,177.03389469000103,54179.146386240005 2022-12-01,09:57:31.000,335,11103877,-795,0,1669888650,12751.30968074999,177.82339725000202,54179.00664384 2022-12-01,09:57:32.000,335,11103858,-795,0,1669888651,12752.232555219998,178.69044024000323,54178.97170824001 2022-12-01,09:57:33.000,335,11103849,-795,0,1669888652,12753.067857659997,179.33191107000312,54179.08350216 2022-12-01,09:57:34.000,335,11103846,-795,0,1669888653,12753.99746844,179.81830104000255,54179.29311576 2022-12-01,09:57:35.000,335,11103793,-795,0,1669888654,12754.99444232,180.05092233000323,54179.52369072001 2022-12-01,09:57:36.000,335,11103867,-795,0,1669888655,12756.04530667999,180.0932171099994,54179.80317552 2022-12-01,09:57:37.000,335,11103835,-795,0,1669888656,12757.24436985999,179.84649756,54180.054711840006 2022-12-01,09:57:38.000,335,11103831,-795,0,1669888657,12758.81393009,179.3530584600012,54180.369132240005 2022-12-01,09:57:39.000,335,11103850,-795,0,1669888658,12760.07362006,179.15568282000459,54180.91412760001 2022-12-01,09:57:40.000,335,11103874,-795,0,1669888659,12760.875240949994,179.13453542999923,54181.41021312 2022-12-01,09:57:41.000,335,11103846,-795,0,1669888660,12761.18511120999,178.91601240000455,54181.80149184001 2022-12-01,09:57:42.000,335,11103807,-795,0,1669888661,12761.39393682,178.57765415999893,54182.046041040005 2022-12-01,09:57:43.000,335,11103815,-795,0,1669888662,12761.818324350003,178.29568896000274,54182.52815232 2022-12-01,09:57:44.000,335,11103807,-795,0,1669888663,12762.377438079995,178.2040502700038,54182.77968864001 2022-12-01,09:57:45.000,335,11103821,-795,0,1669888664,12763.125168489998,177.82339725000202,54183.06616056001 2022-12-01,09:57:46.000,335,11103866,-795,0,1669888665,12763.717963769996,177.01274730000296,54183.28276128001 2022-12-01,09:57:47.000,335,11103810,-795,0,1669888666,12764.041306649997,176.62504515000182,54183.66705288001 2022-12-01,09:57:48.000,335,11103848,-795,0,1669888667,12764.189505469993,177.08323860000382,54183.9884604 2022-12-01,09:57:49.000,335,11103831,-795,0,1669888668,12764.176032850002,177.57667770000262,54184.25397096 2022-12-01,09:57:50.000,335,11103857,-795,0,1669888669,12763.697754839995,177.62602160999813,54184.42166184 2022-12-01,09:57:51.000,335,11103863,-795,0,1669888670,12763.057805390003,177.21717206999892,54184.50550728001 2022-12-01,09:57:52.000,335,11103885,-795,0,1669888671,12762.33028391,176.63914341000054,54184.50550728001 2022-12-01,09:57:53.000,335,11103819,-795,0,1669888672,12761.656652910002,176.25849038999877,54184.62428832001 2022-12-01,09:57:54.000,335,11103831,-795,0,1669888673,12761.057121319995,175.891935630003,54184.6173012 2022-12-01,09:57:55.000,335,11103848,-795,0,1669888674,12760.787668919998,175.50423348000186,54184.55441712001 2022-12-01,09:57:56.000,335,11103799,-795,0,1669888675,12760.760723679989,175.17292437000287,54184.743069359996 2022-12-01,09:57:57.000,335,11103845,-795,0,1669888676,12760.706833199998,174.51735528000427,54184.80595344 2022-12-01,09:57:58.000,335,11103834,-795,0,1669888677,12760.780932609989,173.78424575999816,54184.77101784001 2022-12-01,09:57:59.000,335,11103777,-795,0,1669888678,12760.457589730002,174.1508005200012,54184.76403072 2022-12-01,09:58:00.000,335,11103835,-795,0,1669888679,12760.120774229996,175.22931740999775,54184.610314080004 2022-12-01,09:58:01.000,335,11103856,-795,0,1669888680,12760.120774229996,176.15980257000047,54184.48454592001 2022-12-01,09:58:02.000,335,11103863,-795,0,1669888681,12760.403699249997,176.66733992999798,54184.274932320004 2022-12-01,09:58:03.000,335,11103884,-795,0,1669888682,12760.760723679989,177.06209120999847,54184.3028808 2022-12-01,09:58:04.000,335,11103837,-795,0,1669888683,12761.279419549996,177.0056981700036,54184.463584560006 2022-12-01,09:58:05.000,335,11103859,-795,0,1669888684,12761.636443980002,176.80127340000035,54184.610314080004 2022-12-01,09:58:06.000,335,11103823,-795,0,1669888685,12761.831796969993,176.6955364500027,54184.778004960004 2022-12-01,09:58:07.000,335,11103790,-795,0,1669888686,12762.16187615999,176.4840625500001,54184.92473448 2022-12-01,09:58:08.000,335,11103833,-795,0,1669888687,12762.855716090002,176.34307994999836,54185.09941248 2022-12-01,09:58:09.000,335,11103835,-795,0,1669888688,12763.576501259995,176.42062037999858,54185.28806472 2022-12-01,09:58:10.000,335,11103823,-795,0,1669888689,12763.839217349996,177.1889755500015,54185.35793592 2022-12-01,09:58:11.000,335,11103809,-795,0,1669888690,12763.52934709,178.7468332799981,54185.44178136001 2022-12-01,09:58:12.000,335,11103856,-795,0,1669888691,12763.071278009993,180.31174014000135,54185.49069120001 2022-12-01,09:58:13.000,335,11103805,-795,0,1669888692,12762.882661329997,181.21402877999935,54185.686330560005 2022-12-01,09:58:14.000,335,11103844,-795,0,1669888693,12762.909606569992,181.51009224000154,54185.92389264001 2022-12-01,09:58:15.000,335,11103826,-795,0,1669888694,12762.963497049997,181.74271353000222,54186.119532000004 2022-12-01,09:58:16.000,335,11103872,-795,0,1669888695,12763.246422069999,181.9259909100001,54186.30119712001 2022-12-01,09:58:17.000,335,11103808,-795,0,1669888696,12763.76511793999,181.96828569000354,54186.38504256 2022-12-01,09:58:18.000,335,11103822,-795,0,1669888697,12764.027834029992,182.109268289998,54186.65055312 2022-12-01,09:58:19.000,335,11103861,-795,0,1669888698,12763.70449114999,182.31369306000124,54187.006896240004 2022-12-01,09:58:20.000,335,11103834,-795,0,1669888699,12763.024123839998,182.33484044999932,54187.16760000001 2022-12-01,09:58:21.000,335,11103882,-795,0,1669888700,12763.044332769998,181.77091004999966,54187.67067264001 2022-12-01,09:58:22.000,335,11103878,-795,0,1669888701,12763.58997388,181.28452008000022,54187.9012476 2022-12-01,09:58:23.000,335,11103772,-795,0,1669888702,12764.654310859994,180.67124576999777,54188.082912720005 2022-12-01,09:58:24.000,335,11103844,-795,0,1669888703,12765.637812119989,180.05092233000323,54188.299513440004 2022-12-01,09:58:25.000,335,11103861,-795,0,1669888704,12766.12282643999,179.54338496999844,54188.4951528 2022-12-01,09:58:26.000,335,11103847,-795,0,1669888705,12766.385542529992,179.388304109998,54188.739702 2022-12-01,09:58:27.000,335,11103816,-755,0,1669888706,12766.803193749998,179.07109325999772,54189.08207088001 2022-12-01,09:58:28.000,335,11103847,-795,0,1669888707,12767.153481869995,178.38027852000232,54189.34758144001 2022-12-01,09:58:29.000,335,11103835,-795,0,1669888708,12767.651968810002,177.8727411600048,54189.662001840006 2022-12-01,09:58:30.000,335,11103830,-795,0,1669888709,12768.372753979995,177.61192334999942,54189.84366696 2022-12-01,09:58:31.000,335,11103760,-795,0,1669888710,12769.261946899998,177.79520073000458,54190.01834496001 2022-12-01,09:58:32.000,335,11103862,-795,0,1669888711,12770.420592219998,178.48601546999998,54190.07424192 2022-12-01,09:58:33.000,335,11103796,-795,0,1669888712,12771.909316729994,178.70453850000195,54190.40962368 2022-12-01,09:58:34.000,335,11103805,-795,0,1669888713,12773.290260279995,178.26044330999866,54190.84282512 2022-12-01,09:58:35.000,335,11103860,-795,0,1669888714,12773.957154969998,178.08421506000013,54191.010516 2022-12-01,09:58:36.000,335,11103816,-795,0,1669888715,12773.997572829998,178.43667156000447,54191.26205232001 2022-12-01,09:58:37.000,335,11103804,-795,0,1669888716,12773.573185299996,178.87371762000112,54191.653331040005 2022-12-01,09:58:38.000,335,11103803,-795,0,1669888717,12772.953444779989,178.72568589000002,54191.82800904 2022-12-01,09:58:39.000,335,11103776,-795,0,1669888718,12772.441485219992,177.97847811000247,54191.92582872 2022-12-01,09:58:40.000,335,11103821,-795,0,1669888719,12772.050779239995,176.70258558000205,54192.00967416001 2022-12-01,09:58:41.000,335,11103842,-795,0,1669888720,12771.491665510002,175.49013522000314,54191.98172568001 2022-12-01,09:58:42.000,335,11103852,-795,0,1669888721,12770.770880339995,174.6935835300028,54191.92582872 2022-12-01,09:58:43.000,335,11103803,-795,0,1669888722,12769.942314209991,174.3975200700006,54191.76512496001 2022-12-01,09:58:44.000,335,11103833,-795,0,1669888723,12769.450563579994,174.27063573000487,54191.87691888 2022-12-01,09:58:45.000,335,11103801,-795,0,1669888724,12769.012703430002,174.27768486000423,54192.0236484 2022-12-01,09:58:46.000,335,11103860,-795,0,1669888725,12768.52768911,174.71473092000087,54192.00967416001 2022-12-01,09:58:47.000,335,11103852,-795,0,1669888726,12768.27844563999,176.11045865999768,54191.94679008 2022-12-01,09:58:48.000,335,11103775,-795,0,1669888727,12768.864504609992,177.696512909999,54192.21928776001 2022-12-01,09:58:49.000,335,11103821,-795,0,1669888728,12769.854742179996,178.09831331999885,54192.71537328 2022-12-01,09:58:50.000,335,11103873,-795,0,1669888729,12770.730462479994,177.70356203999836,54193.28831712 2022-12-01,09:58:51.000,335,11103803,-795,0,1669888730,12771.188531560001,177.11143512000126,54193.546840560004 2022-12-01,09:58:52.000,335,11103832,-795,0,1669888731,12771.781326839999,176.57570123999903,54193.96606776 2022-12-01,09:58:53.000,335,11103858,-795,0,1669888732,12772.731146550002,176.18094995999854,54194.66477976001 2022-12-01,09:58:54.000,335,11103860,-795,0,1669888733,12773.5058222,175.73685477000254,54195.13990392 2022-12-01,09:58:55.000,335,11103800,-795,0,1669888734,12774.42196036,175.3350543600027,54195.8316288 2022-12-01,09:58:56.000,335,11103881,-795,0,1669888735,12775.041700879992,174.96145047000027,54196.2857916 2022-12-01,09:58:57.000,335,11103826,-795,0,1669888736,12775.78269498,174.2988322500023,54196.71200592 2022-12-01,09:58:58.000,335,11103855,-795,0,1669888737,12776.557370629998,173.32605231000343,54197.019439200005 2022-12-01,09:58:59.000,335,11103846,-795,0,1669888738,12776.9413403,172.53654975000245,54197.53648608 2022-12-01,09:59:00.000,335,11103864,-795,0,1669888739,12776.314863469997,172.45900932000222,54197.87885496001 2022-12-01,09:59:01.000,335,11103853,-795,0,1669888740,12775.290944349988,172.55769714000053,54197.83693224 2022-12-01,09:59:02.000,335,11103804,-795,0,1669888741,12774.846347890001,172.381468890002,54197.80199664001 2022-12-01,09:59:03.000,335,11103822,-795,0,1669888742,12775.284208039993,172.26163367999834,54197.94872616001 2022-12-01,09:59:04.000,335,11103807,-795,0,1669888743,12775.96457535,172.32507584999985,54198.00462312 2022-12-01,09:59:05.000,335,11103783,-795,0,1669888744,12776.577579559998,172.70572887000162,54198.025584480005 2022-12-01,09:59:06.000,335,11103837,-795,0,1669888745,12777.00196709,173.11457841000083,54198.01161024 2022-12-01,09:59:07.000,335,11103826,-795,0,1669888746,12777.567817130002,173.35424883000087,54198.172314 2022-12-01,09:59:08.000,335,11103856,-795,0,1669888747,12778.31554753999,173.57277186000283,54198.5566056 2022-12-01,09:59:09.000,335,11103852,-795,0,1669888748,12779.157586289999,174.31293051000102,54198.83609040001 2022-12-01,09:59:10.000,335,11103832,-795,0,1669888749,12779.784063120002,175.433742180001,54199.05967824 2022-12-01,09:59:11.000,335,11103766,-795,0,1669888750,12780.127614929988,176.6109468900031,54199.29025320001 2022-12-01,09:59:12.000,335,11103848,-795,0,1669888751,12780.336440539999,177.62602160999813,54199.436982720006 2022-12-01,09:59:13.000,335,11103838,-795,0,1669888752,12780.363385779994,178.21109940000315,54199.702493280005 2022-12-01,09:59:14.000,335,11103861,-795,0,1669888753,12780.141087549993,177.71061116999772,54200.07979776001 2022-12-01,09:59:15.000,335,11103865,-795,0,1669888754,12779.945734560002,176.41357124999922,54200.26845000001 2022-12-01,09:59:16.000,335,11103835,-795,0,1669888755,12779.689754779996,175.32095610000397,54200.31037272 2022-12-01,09:59:17.000,335,11103815,-795,0,1669888756,12779.15084997999,174.70768179000152,54200.275437120006 2022-12-01,09:59:18.000,335,11103802,-795,0,1669888757,12778.598472559992,174.4468639800034,54200.3383212 2022-12-01,09:59:19.000,335,11103840,-795,0,1669888758,12778.248184439995,174.39047094000125,54200.28242424 2022-12-01,09:59:20.000,335,11103819,-795,0,1669888759,12778.504164220001,174.05916183000227,54200.2335144 2022-12-01,09:59:21.000,335,11103831,-795,0,1669888760,12778.881397579993,173.6926070699992,54200.275437120006 2022-12-01,09:59:22.000,335,11103866,-795,0,1669888761,12778.901606509993,173.5798209900022,54200.22652728001 2022-12-01,09:59:23.000,335,11103814,-795,0,1669888762,12778.618681489992,173.27670840000064,54200.275437120006 2022-12-01,09:59:24.000,335,11103855,-795,0,1669888763,12777.877687389999,173.30490491999808,54200.42915376 2022-12-01,09:59:25.000,335,11103818,-795,0,1669888764,12777.197320079991,173.1850697100017,54200.4081924 2022-12-01,09:59:26.000,335,11103857,-795,0,1669888765,12776.79987779,172.74802364999778,54200.34530832001 2022-12-01,09:59:27.000,335,11103833,-795,0,1669888766,12776.75272361999,172.19114238000475,54200.14268184 2022-12-01,09:59:28.000,335,11103807,-795,0,1669888767,12776.490007529988,171.99376674000086,54200.12172048 2022-12-01,09:59:29.000,335,11103796,-795,0,1669888768,12775.87700331999,172.00081587000022,54200.01691368 2022-12-01,09:59:30.000,335,11103814,-795,0,1669888769,12775.156218149998,172.050159780003,54199.919094000004 2022-12-01,09:59:31.000,335,11103866,-795,0,1669888770,12774.44216929,172.14884760000132,54199.8492228 2022-12-01,09:59:32.000,335,11103832,-795,0,1669888771,12773.687702570001,172.0219632599983,54199.83524856 2022-12-01,09:59:33.000,335,11103792,-795,0,1669888772,12773.128588839994,171.59196633000101,54199.8492228 2022-12-01,09:59:34.000,335,11103819,-795,0,1669888773,12772.906290609993,171.10557636000158,54199.9540296 2022-12-01,09:59:35.000,335,11103854,-675,0,1669888774,12773.09490728999,170.85180768000282,54199.870184160005 2022-12-01,09:59:36.000,335,11103806,-795,0,1669888775,12773.43845909999,170.89410245999898,54199.85620992 2022-12-01,09:59:37.000,335,11103830,-795,0,1669888776,12774.064935929993,170.8729550700009,54199.7793516 2022-12-01,09:59:38.000,335,11103835,-795,0,1669888777,12774.57689548999,171.0350850600007,54199.90511976 2022-12-01,09:59:39.000,335,11103864,-795,0,1669888778,12775.344834829993,171.28885373999947,54200.00293944 2022-12-01,09:59:40.000,335,11103859,-795,0,1669888779,12776.274445609997,171.71180154000467,54200.254475760004 2022-12-01,09:59:41.000,335,11103842,-795,0,1669888780,12777.332046279997,172.48720583999966,54200.46408936001 2022-12-01,09:59:42.000,335,11103850,-795,0,1669888781,12778.19429395999,173.41064187000302,54200.68069008001 2022-12-01,09:59:43.000,335,11103835,-795,0,1669888782,12778.753407689997,174.0380144400042,54201.044020320005 2022-12-01,09:59:44.000,335,11103827,-795,0,1669888783,12779.056541639999,174.21424269000272,54201.113891520006 2022-12-01,09:59:45.000,335,11103810,-795,0,1669888784,12779.31252141999,174.1508005200012,54201.48420888 2022-12-01,09:59:46.000,335,11103834,-795,0,1669888785,12779.642600610001,174.73587830999895,54201.85452624001 2022-12-01,09:59:47.000,335,11103833,-795,0,1669888786,12780.215186959998,175.4478404399997,54202.120036800006 2022-12-01,09:59:48.000,335,11103855,-795,0,1669888787,12780.807982239996,176.30783430000156,54202.46240568 2022-12-01,09:59:49.000,335,11103819,-795,0,1669888788,12780.996598919992,177.1889755500015,54202.74189048001 2022-12-01,09:59:50.000,335,11103852,-795,0,1669888789,12781.084170950002,177.83044638000138,54202.97246544 2022-12-01,09:59:51.000,335,11103729,-795,0,1669888790,12781.131325119997,178.17585374999908,54203.19605328001 2022-12-01,09:59:52.000,335,11103821,-795,0,1669888791,12781.434459069998,178.5847032899983,54203.25195024 2022-12-01,09:59:53.000,335,11103800,-795,0,1669888792,12782.512268669998,178.97945456999878,54203.46156384001 2022-12-01,09:59:54.000,335,11103793,-795,0,1669888793,12784.465798569996,179.31076367999776,54203.824894080004 2022-12-01,09:59:55.000,335,11103842,-795,0,1669888794,12786.70898979999,179.96633277000365,54204.111366000005 2022-12-01,09:59:56.000,335,11103845,-795,0,1669888795,12788.197714310001,180.78403185000207,54204.46072200001 2022-12-01,09:59:57.000,335,11103880,-795,0,1669888796,12788.797245899994,181.54533788999834,54204.810078 2022-12-01,09:59:58.000,335,11103789,-795,0,1669888797,12788.90502685999,182.27844741000445,54205.13847264001 2022-12-01,09:59:59.000,335,11103846,-795,0,1669888798,12789.02628043999,182.65910042999894,54205.44590592001 2022-12-01,10:00:00.000,335,11103859,-795,0,1669888799,12789.1340614,182.62385478000215,54205.6485324 2022-12-01,10:00:01.000,335,11103851,-795,0,1669888800,12789.396777490001,182.5040195699985,54205.92801720001 2022-12-01,10:00:02.000,335,11103885,-795,0,1669888801,12789.652757269992,182.45467566000298,54206.123656560005 2022-12-01,10:00:03.000,335,11103806,-795,0,1669888802,12789.989572769999,182.64500217000023,54206.2773732 2022-12-01,10:00:04.000,335,11103870,-795,0,1669888803,12790.380278749995,183.0749991000048,54206.47999968001 2022-12-01,10:00:05.000,335,11103833,-795,0,1669888804,12790.622785909996,183.6177821099991,54206.71756176001 2022-12-01,10:00:06.000,335,11103865,-795,0,1669888805,12790.696885320001,184.2381055500009,54206.89223976 2022-12-01,10:00:07.000,335,11103840,-795,0,1669888806,12791.087591299998,185.05580462999933,54207.031982160006 2022-12-01,10:00:08.000,335,11103850,-795,0,1669888807,12791.949838979992,186.01448630999948,54207.199673040006 2022-12-01,10:00:09.000,335,11103853,-795,0,1669888808,12793.027648579991,186.62071149000258,54207.5001192 2022-12-01,10:00:10.000,335,11103840,-795,0,1669888809,12794.08524924999,186.75464495999768,54208.05908880001 2022-12-01,10:00:11.000,335,11103800,-795,0,1669888810,12795.06201419999,186.64185888000065,54208.49927736 2022-12-01,10:00:12.000,335,11103823,-795,0,1669888811,12796.099405939989,186.7969397400011,54208.94645304001 2022-12-01,10:00:13.000,335,11103847,-795,0,1669888812,12797.170479229993,187.3749683999995,54209.50542264 2022-12-01,10:00:14.000,335,11103860,-795,0,1669888813,12797.837373919996,187.85430923999957,54210.10631496 2022-12-01,10:00:15.000,335,11103828,-795,0,1669888814,12798.086617389992,187.93889879999915,54210.49060656 2022-12-01,10:00:16.000,335,11103819,-795,0,1669888815,12798.059672149997,187.75562142000126,54210.86092392001 2022-12-01,10:00:17.000,335,11103812,-795,0,1669888816,12798.207870969993,187.57234404000337,54211.1683572 2022-12-01,10:00:18.000,335,11103839,-795,0,1669888817,12798.564895399999,187.6498844700036,54211.48277760001 2022-12-01,10:00:19.000,335,11103857,-795,0,1669888818,12799.043173409991,187.88250576000428,54211.922966160004 2022-12-01,10:00:20.000,335,11103815,-795,0,1669888819,12799.278944259997,188.1433235700024,54212.18847672 2022-12-01,10:00:21.000,335,11103796,-795,0,1669888820,12799.595550829988,188.2913553000035,54212.57276832 2022-12-01,10:00:22.000,335,11103845,-795,0,1669888821,12799.804376439999,188.43233789999795,54212.83827888 2022-12-01,10:00:23.000,335,11103768,-795,0,1669888822,12800.376962789996,188.27725704000477,54213.15269928 2022-12-01,10:00:24.000,335,11103796,-795,0,1669888823,12801.091011649994,187.76267055000062,54213.453145440006 2022-12-01,10:00:25.000,335,11103848,-795,0,1669888824,12801.771378960002,187.42431231000228,54213.62782344 2022-12-01,10:00:26.000,335,11103827,-795,0,1669888825,12802.189030179994,187.34677188000205,54213.81647568 2022-12-01,10:00:27.000,335,11103850,-795,0,1669888826,12802.391119479995,187.4877544800038,54213.78154008001 2022-12-01,10:00:28.000,335,11103869,-795,0,1669888827,12802.674044499996,187.6992283799991,54214.08198624 2022-12-01,10:00:29.000,335,11103856,-795,0,1669888828,12802.889606420002,187.9459479299985,54214.24269000001 2022-12-01,10:00:30.000,335,11103860,-795,0,1669888829,12803.186004059993,188.6367626700012,54214.38243240001 2022-12-01,10:00:31.000,335,11103850,-795,0,1669888830,12803.54302849,189.26413524000236,54214.48025208001 2022-12-01,10:00:32.000,335,11103872,-795,0,1669888831,12803.81921719999,189.69413216999965,54214.675891440005 2022-12-01,10:00:33.000,335,11103833,-795,0,1669888832,12803.54302849,190.11003083999822,54214.74576264001 2022-12-01,10:00:34.000,335,11103816,-795,0,1669888833,12803.260103469998,190.617568200003,54214.92044064 2022-12-01,10:00:35.000,335,11103842,-795,0,1669888834,12803.45545645999,191.3577268500012,54215.24184816001 2022-12-01,10:00:36.000,335,11103844,-795,0,1669888835,12803.873107679996,192.14722941000218,54215.444474640004 2022-12-01,10:00:37.000,335,11103853,-795,0,1669888836,12804.209923180002,193.12705848000041,54215.60517840001 2022-12-01,10:00:38.000,335,11103842,-795,0,1669888837,12804.310967830002,193.86016799999925,54215.79383064001 2022-12-01,10:00:39.000,335,11103840,-795,0,1669888838,12803.953943399996,194.20557537000423,54216.00344424 2022-12-01,10:00:40.000,335,11103829,-795,0,1669888839,12803.56323742,194.19147710999823,54216.44363280001 2022-12-01,10:00:41.000,335,11103814,-795,0,1669888840,12803.280312399998,193.7332836600035,54216.66023352001 2022-12-01,10:00:42.000,335,11103831,-795,0,1669888841,12803.051277860002,193.0283706600021,54216.82792440001 2022-12-01,10:00:43.000,335,11103875,-795,0,1669888842,12802.896342729997,192.10493462999875,54217.0026024 2022-12-01,10:00:44.000,335,11103873,-795,0,1669888843,12802.674044499996,191.52690597000037,54217.289074320004 2022-12-01,10:00:45.000,335,11103845,-795,0,1669888844,12802.552790919995,191.40002163000463,54217.21221600001 2022-12-01,10:00:46.000,335,11103816,-795,0,1669888845,12802.58647247,191.72428161000425,54217.35195840001 2022-12-01,10:00:47.000,335,11103819,-795,0,1669888846,12802.714462359996,192.21772071000305,54217.477726560006 2022-12-01,10:00:48.000,335,11103814,-795,0,1669888847,12802.680780809991,192.79574937000143,54217.68734016001 2022-12-01,10:00:49.000,335,11103853,-795,0,1669888848,12802.532581989995,193.08476370000426,54217.813108320006 2022-12-01,10:00:50.000,335,11103875,-795,0,1669888849,12802.59994508999,193.07066543999827,54217.980799200006 2022-12-01,10:00:51.000,335,11103818,-795,0,1669888850,12802.721198669991,193.10591109000234,54218.00176056001 2022-12-01,10:00:52.000,335,11103834,-795,0,1669888851,12802.734671289996,193.4865641100041,54218.14150296001 2022-12-01,10:00:53.000,335,11103823,-795,0,1669888852,12802.768352840001,193.89541365000332,54218.21137416 2022-12-01,10:00:54.000,335,11103797,-795,0,1669888853,12802.552790919995,193.90951191000204,54218.37207792 2022-12-01,10:00:55.000,335,11103782,-795,0,1669888854,12802.054303979989,193.47246584999812,54218.44194912 2022-12-01,10:00:56.000,335,11103822,-795,0,1669888855,12801.501926559991,192.87328980000166,54218.35810368001 2022-12-01,10:00:57.000,335,11103814,-795,0,1669888856,12801.05733009999,192.72525807000056,54218.18342568 2022-12-01,10:00:58.000,335,11103846,-795,0,1669888857,12800.653151500002,192.9649284900006,54218.11355448 2022-12-01,10:00:59.000,335,11103859,-795,0,1669888858,12800.390435410001,193.23279542999808,54218.16945144001 2022-12-01,10:01:00.000,335,11103822,-795,0,1669888859,12800.154664559996,193.35263064000173,54218.09958024001 2022-12-01,10:01:01.000,335,11103815,-795,0,1669888860,12800.0468836,193.41607281000324,54218.04368328 2022-12-01,10:01:02.000,335,11103840,-795,0,1669888861,12799.97952049999,193.5711536700037,54218.03669616 2022-12-01,10:01:03.000,335,11103870,-795,0,1669888862,12799.831321679994,193.5711536700037,54218.06464464 2022-12-01,10:01:04.000,335,11103862,-795,0,1669888863,12799.90542109,193.54295714999898,54218.00176056001 2022-12-01,10:01:05.000,335,11103875,-795,0,1669888864,12800.511688990002,193.78967669999838,54218.05067040001 2022-12-01,10:01:06.000,335,11103791,-795,0,1669888865,12801.441299769991,194.17032972000015,54218.10656736 2022-12-01,10:01:07.000,335,11103833,-795,0,1669888866,12802.64709926,194.57213013,54218.316180960006 2022-12-01,10:01:08.000,335,11103833,-795,0,1669888867,12803.354411809989,194.903439239999,54218.60964 2022-12-01,10:01:09.000,335,11103840,-795,0,1669888868,12803.75859040999,195.12196227000095,54219.02886720001 2022-12-01,10:01:10.000,335,11103841,-795,0,1669888869,12803.8865803,195.69294179999997,54219.24546792001 2022-12-01,10:01:11.000,335,11103770,-795,0,1669888870,12804.028042810001,196.1158895999979,54219.46206864001 2022-12-01,10:01:12.000,335,11103849,-795,0,1669888871,12803.933734469996,196.19343002999813,54219.6926436 2022-12-01,10:01:13.000,335,11103812,-755,0,1669888872,12803.792271959996,196.05949656000303,54219.91623144001 2022-12-01,10:01:14.000,335,11103812,-795,0,1669888873,12803.43524752999,195.8339244000017,54220.23065184001 2022-12-01,10:01:15.000,335,11103831,-795,0,1669888874,12802.882870109992,195.60130311000103,54220.188729120004 2022-12-01,10:01:16.000,335,11103866,-795,0,1669888875,12802.842452249992,195.93261222,54220.356420000004 2022-12-01,10:01:17.000,335,11103885,-795,0,1669888876,12803.367884429994,196.65162348000013,54220.33545864 2022-12-01,10:01:18.000,335,11103857,-795,0,1669888877,12804.371594619988,197.56096125000477,54220.41930408001 2022-12-01,10:01:19.000,335,11103866,-795,0,1669888878,12805.294469089997,198.23767773000145,54220.45423968 2022-12-01,10:01:20.000,335,11103810,-795,0,1669888879,12805.968100089995,198.50554466999893,54220.496162400006 2022-12-01,10:01:21.000,335,11103790,-795,0,1669888880,12806.527213820002,198.35751293999783,54220.55205936 2022-12-01,10:01:22.000,335,11103839,-795,0,1669888881,12807.03243706999,198.17423555999994,54220.56603360001 2022-12-01,10:01:23.000,335,11103868,-795,0,1669888882,12807.726277000002,198.17423555999994,54220.691801760004 2022-12-01,10:01:24.000,335,11103789,-795,0,1669888883,12808.42011693,198.66062552999938,54220.90840248 2022-12-01,10:01:25.000,335,11103849,-795,0,1669888884,12809.080275309992,199.1963594100016,54221.22282288 2022-12-01,10:01:26.000,335,11103876,-795,0,1669888885,12809.848214649995,199.81668285000342,54221.432436480005 2022-12-01,10:01:27.000,335,11103820,-795,0,1669888886,12810.366910520002,200.61323454000376,54221.649037200004 2022-12-01,10:01:28.000,335,11103829,-795,0,1669888887,12810.83171590999,201.68470230000094,54222.033328800004 2022-12-01,10:01:29.000,335,11103827,-795,0,1669888888,12811.01359627999,202.78436658000282,54222.37569768 2022-12-01,10:01:30.000,335,11103810,-795,0,1669888889,12810.83171590999,203.7078026099989,54222.66915672001 2022-12-01,10:01:31.000,335,11103819,-795,0,1669888890,12810.528581959989,204.14484867000283,54223.0464612 2022-12-01,10:01:32.000,335,11103855,-795,0,1669888891,12810.427537310003,204.5607473400014,54223.40280432 2022-12-01,10:01:33.000,335,11103876,-795,0,1669888892,12810.582472439994,205.01189166000404,54223.76613456 2022-12-01,10:01:34.000,335,11103837,-795,0,1669888893,12810.69025339999,206.005818990001,54224.26222008 2022-12-01,10:01:35.000,335,11103834,-795,0,1669888894,12810.131139669997,206.8728619800022,54224.6534988 2022-12-01,10:01:36.000,335,11103900,-795,0,1669888895,12809.309309849988,207.02794284000265,54225.02381616001 2022-12-01,10:01:37.000,335,11103839,-795,0,1669888896,12808.426853239995,206.88696024000092,54225.30330096 2022-12-01,10:01:38.000,335,11103821,-795,0,1669888897,12807.44335198,206.8728619800022,54225.48496608 2022-12-01,10:01:39.000,335,11103857,-795,0,1669888898,12806.500268579992,206.61204417000408,54225.58977288 2022-12-01,10:01:40.000,335,11103848,-795,0,1669888899,12805.745801859994,205.8718855199986,54225.890219040004 2022-12-01,10:01:41.000,335,11103897,-795,0,1669888900,12805.382041119992,204.89910557999974,54225.946116 2022-12-01,10:01:42.000,335,11103864,-795,0,1669888901,12805.806428649994,204.27878213999793,54226.02996144001 2022-12-01,10:01:43.000,335,11103846,-795,0,1669888902,12806.453114409996,203.9404238999996,54226.04393568 2022-12-01,10:01:44.000,335,11103854,-795,0,1669888903,12806.884238249993,203.68665522000083,54226.14874248001 2022-12-01,10:01:45.000,335,11103811,-795,0,1669888904,12807.36251626,202.91125091999857,54226.344381840005 2022-12-01,10:01:46.000,335,11103845,-795,0,1669888905,12807.530924009996,201.7551936000018,54226.37233032 2022-12-01,10:01:47.000,335,11103795,-795,0,1669888906,12807.28168054,200.9022488699993,54226.42822728 2022-12-01,10:01:48.000,335,11103849,-795,0,1669888907,12807.288416849995,200.4933993300001,54226.60290528001 2022-12-01,10:01:49.000,335,11103896,-795,0,1669888908,12807.24126268,200.58503801999905,54226.728673440004 2022-12-01,10:01:50.000,335,11103785,-795,0,1669888909,12806.917919799998,201.10667364000255,54226.47015 2022-12-01,10:01:51.000,335,11103764,-795,0,1669888910,12806.661940019992,201.62126012999943,54226.51905984 2022-12-01,10:01:52.000,335,11103842,-795,0,1669888911,12806.513741199997,201.7904392499986,54226.463162880005 2022-12-01,10:01:53.000,335,11103832,-795,0,1669888912,12806.843820389993,201.82568490000267,54226.52604696001 2022-12-01,10:01:54.000,335,11103808,-795,0,1669888913,12807.611759729996,201.87502880999818,54226.581943920006 2022-12-01,10:01:55.000,335,11103826,-795,0,1669888914,12808.41338061999,201.8186357700033,54226.66578936 2022-12-01,10:01:56.000,335,11103860,-795,0,1669888915,12808.628942539995,201.6917514300003,54226.84046736001 2022-12-01,10:01:57.000,335,11103877,-795,0,1669888916,12808.406644309995,201.51552318000176,54227.07104232 2022-12-01,10:01:58.000,335,11103850,-795,0,1669888917,12807.645441280001,201.46617926999897,54227.15488776001 2022-12-01,10:01:59.000,335,11103866,-795,0,1669888918,12806.796666219998,200.9868384299989,54227.12693928001 2022-12-01,10:02:00.000,335,11103840,-795,0,1669888919,12806.21734355999,200.48635020000074,54227.00117112 2022-12-01,10:02:01.000,335,11103822,-795,0,1669888920,12806.149980459995,200.36651499000436,54226.917325680006 2022-12-01,10:02:02.000,335,11103823,-795,0,1669888921,12806.446378100001,200.6555293199999,54226.749634800006 2022-12-01,10:02:03.000,335,11103890,-795,0,1669888922,12807.106536479994,200.73306975000014,54226.65181512001 2022-12-01,10:02:04.000,335,11103833,-795,0,1669888923,12807.766694860002,200.43700628999795,54226.77059616001 2022-12-01,10:02:05.000,335,11103855,-795,0,1669888924,12808.45379847999,199.86602675999893,54226.7146992 2022-12-01,10:02:06.000,335,11103878,-795,0,1669888925,12809.140902099993,199.35144027000206,54226.728673440004 2022-12-01,10:02:07.000,335,11103834,-795,0,1669888926,12809.83474202999,199.13996636999946,54226.5400212 2022-12-01,10:02:08.000,335,11103834,-795,0,1669888927,12810.89234269999,199.30914548999863,54226.5400212 2022-12-01,10:02:09.000,335,11103849,-795,0,1669888928,12812.084669569995,199.58406156000274,54226.51905984 2022-12-01,10:02:10.000,335,11103845,-795,0,1669888929,12813.047961899989,200.13389370000368,54226.50508560001 2022-12-01,10:02:11.000,335,11103808,-795,0,1669888930,12813.613811939991,200.690774970004,54226.42822728 2022-12-01,10:02:12.000,335,11103853,-795,0,1669888931,12813.755274449992,201.12077190000127,54226.28149776 2022-12-01,10:02:13.000,335,11103841,-795,0,1669888932,12813.923682200002,201.45208101000026,54226.2605364 2022-12-01,10:02:14.000,335,11103868,-795,0,1669888933,12814.078617329993,201.88207794000482,54226.127781120005 2022-12-01,10:02:15.000,335,11103776,-795,0,1669888934,12814.186398289989,202.57994180999958,54226.10681976 2022-12-01,10:02:16.000,335,11103815,-795,0,1669888935,12814.132507809998,203.0028896100048,54226.0159872 2022-12-01,10:02:17.000,335,11103857,-795,0,1669888936,12814.354806039999,203.14387220999924,54225.98105160001 2022-12-01,10:02:18.000,335,11103872,-795,0,1669888937,12814.61078581999,203.2637074200029,54225.911180400006 2022-12-01,10:02:19.000,335,11103864,-795,0,1669888938,12815.116009069992,203.45403393000015,54225.88323192001 2022-12-01,10:02:20.000,335,11103828,-795,0,1669888939,12815.702068039995,203.78534303999913,54226.02297432001 2022-12-01,10:02:21.000,335,11103855,-795,0,1669888940,12815.89742103,203.9192765100015,54225.96707736 2022-12-01,10:02:22.000,335,11103835,-795,0,1669888941,12815.85026685999,203.79944129999785,54225.911180400006 2022-12-01,10:02:23.000,335,11103766,-795,0,1669888942,12815.85026685999,203.18616699000268,54225.88323192001 2022-12-01,10:02:24.000,335,11103856,-795,0,1669888943,12815.97825675,202.2979766100034,54225.743489520006 2022-12-01,10:02:25.000,335,11103895,-795,0,1669888944,12816.207291289997,201.2335579799983,54225.49894032001 2022-12-01,10:02:26.000,335,11103859,-795,0,1669888945,12816.732723469999,200.62028367000312,54225.34522368 2022-12-01,10:02:27.000,335,11103830,-795,0,1669888946,12817.399618160001,200.95864191000146,54225.11464872001 2022-12-01,10:02:28.000,335,11103842,-795,0,1669888947,12817.857687239994,201.42388449000282,54225.11464872001 2022-12-01,10:02:29.000,335,11103845,-795,0,1669888948,12818.181030119995,201.86093054999947,54225.02381616001 2022-12-01,10:02:30.000,335,11103847,-795,0,1669888949,12818.605417649997,202.46715573000256,54224.98888056 2022-12-01,10:02:31.000,335,11103759,-795,0,1669888950,12818.881606360002,203.14387220999924,54224.84215104 2022-12-01,10:02:32.000,335,11103837,-795,0,1669888951,12818.874870049993,203.9545221599983,54224.74433136 2022-12-01,10:02:33.000,335,11103823,-795,0,1669888952,12819.070223039998,204.5255016900046,54224.953944960005 2022-12-01,10:02:34.000,335,11103865,-795,0,1669888953,12819.43398378,205.03303905000212,54225.13561008 2022-12-01,10:02:35.000,335,11103837,-795,0,1669888954,12819.737117730001,205.38549554999918,54225.42906912001 2022-12-01,10:02:36.000,335,11103843,-795,0,1669888955,12819.945943339997,205.62516596999922,54225.722528160004 2022-12-01,10:02:37.000,335,11103876,-795,0,1669888956,12819.986361199997,205.60401858000114,54225.890219040004 2022-12-01,10:02:38.000,335,11103872,-795,0,1669888957,12819.892052859992,205.44893772000069,54226.009000080005 2022-12-01,10:02:39.000,335,11103809,-795,0,1669888958,12819.986361199997,205.48418337000476,54226.176690960005 2022-12-01,10:02:40.000,335,11103833,-795,0,1669888959,12820.006570129997,205.62516596999922,54226.30245912 2022-12-01,10:02:41.000,335,11103867,-795,0,1669888960,12820.127823709998,206.0692611600025,54226.49809848 2022-12-01,10:02:42.000,335,11103857,-795,0,1669888961,12820.390539799999,206.73892850999982,54226.50508560001 2022-12-01,10:02:43.000,335,11103857,-795,0,1669888962,12820.889026739991,207.2182693499999,54226.847454480005 2022-12-01,10:02:44.000,335,11103843,-795,0,1669888963,12821.266260099997,207.1548271799984,54227.31559152 2022-12-01,10:02:45.000,335,11103852,-795,0,1669888964,12821.178688070002,207.2817115200014,54227.64398616 2022-12-01,10:02:46.000,335,11103807,-795,0,1669888965,12820.841872569996,207.64121714999783,54227.71385736 2022-12-01,10:02:47.000,335,11103863,-795,0,1669888966,12820.451166589999,208.1205579899979,54227.78372856 2022-12-01,10:02:48.000,335,11103811,-795,0,1669888967,12819.912261789992,208.34613014999923,54227.77674144001 2022-12-01,10:02:49.000,335,11103838,-795,0,1669888968,12819.56870997999,208.05006669000431,54228.258852720006 2022-12-01,10:02:50.000,335,11103890,-795,0,1669888969,12819.27231234,207.44384151000122,54228.405582240004 2022-12-01,10:02:51.000,335,11103846,-795,0,1669888970,12819.319466509995,206.88696024000092,54228.51038904 2022-12-01,10:02:52.000,335,11103850,-795,0,1669888971,12819.737117730001,206.67548633999832,54228.58724736001 2022-12-01,10:02:53.000,335,11103857,-795,0,1669888972,12820.57242017,206.64728982000088,54228.810835200005 2022-12-01,10:02:54.000,335,11103837,-795,0,1669888973,12821.421195229988,206.58384764999937,54228.96455184 2022-12-01,10:02:55.000,335,11103858,-795,0,1669888974,12822.189134569991,206.12565420000465,54229.08333288 2022-12-01,10:02:56.000,335,11103861,-795,0,1669888975,12822.613522099993,205.9705733400042,54229.09032000001 2022-12-01,10:02:57.000,335,11103867,-795,0,1669888976,12822.546158999998,206.13975246000336,54229.08333288 2022-12-01,10:02:58.000,335,11103860,-795,0,1669888977,12821.83211014,206.20319463000487,54228.94359048 2022-12-01,10:02:59.000,335,11103869,-795,0,1669888978,12821.225842239997,206.005818990001,54228.706028399996 2022-12-01,10:03:00.000,335,11103841,-795,0,1669888979,12821.064170799997,205.70270639999944,54228.8457708 2022-12-01,10:03:01.000,335,11103870,-795,0,1669888980,12821.185424379997,205.12467774000106,54228.72000264 2022-12-01,10:03:02.000,335,11103819,-795,0,1669888981,12821.212369619992,204.67353341999842,54228.594234480006 2022-12-01,10:03:03.000,335,11103779,-795,0,1669888982,12821.124797589997,204.57484560000012,54228.6012216 2022-12-01,10:03:04.000,335,11103859,-795,0,1669888983,12820.71388268,204.80041776000144,54228.524363280005 2022-12-01,10:03:05.000,335,11103836,-795,0,1669888984,12820.53200231,204.82861427999887,54228.39859512001 2022-12-01,10:03:06.000,335,11103846,-795,0,1669888985,12820.417485039994,204.84271254000487,54228.26583984 2022-12-01,10:03:07.000,335,11103852,-795,0,1669888986,12820.60610171999,205.08943209000427,54228.3217368 2022-12-01,10:03:08.000,335,11103865,-795,0,1669888987,12820.929444599991,205.3995938099979,54228.5313504 2022-12-01,10:03:09.000,335,11103866,-795,0,1669888988,12820.956389840001,205.64631336000457,54228.594234480006 2022-12-01,10:03:10.000,335,11103834,-795,0,1669888989,12820.70714636999,205.83663987000182,54228.68506704001 2022-12-01,10:03:11.000,335,11103752,-795,0,1669888990,12820.498320759994,206.08335942000122,54228.62218296 2022-12-01,10:03:12.000,335,11103835,-795,0,1669888991,12820.659992199995,206.59089677999873,54228.62917008 2022-12-01,10:03:13.000,335,11103839,-795,0,1669888992,12821.070907109992,207.13367979000031,54228.915642 2022-12-01,10:03:14.000,335,11103888,-795,0,1669888993,12821.670438699999,207.40859586000443,54229.2300624 2022-12-01,10:03:15.000,335,11103847,-795,0,1669888994,12822.175661950001,207.034991970002,54229.48858584 2022-12-01,10:03:16.000,335,11103847,-795,0,1669888995,12822.512477449993,206.5979459099981,54229.60736688 2022-12-01,10:03:17.000,335,11103874,-795,0,1669888996,12822.88297449999,206.5274546100045,54229.747109280004 2022-12-01,10:03:18.000,335,11103862,-795,0,1669888997,12823.09180011,206.94335328000307,54230.02659408001 2022-12-01,10:03:19.000,335,11103805,-795,0,1669888998,12823.1524269,207.19007283000246,54230.2082592 2022-12-01,10:03:20.000,335,11103863,-795,0,1669888999,12823.10527272999,207.35220282000228,54230.250181920004 2022-12-01,10:03:21.000,335,11103865,-795,0,1669889000,12823.16589951999,207.6271188899991,54230.38992432001 2022-12-01,10:03:22.000,335,11103847,-795,0,1669889001,12823.300625719996,207.93728061000002,54230.44582128 2022-12-01,10:03:23.000,335,11103871,-795,0,1669889002,12823.785640039998,208.04301755999768,54230.66940912 2022-12-01,10:03:24.000,335,11103894,-795,0,1669889003,12824.29086329,207.7258067100047,54231.039726480005 2022-12-01,10:03:25.000,335,11103848,-795,0,1669889004,12824.775877610002,207.38744846999907,54231.256327200004 2022-12-01,10:03:26.000,335,11103852,-795,0,1669889005,12825.004912149998,207.1689254400044,54231.424018080004 2022-12-01,10:03:27.000,335,11103804,-795,0,1669889006,12824.863449639997,206.7600758999979,54231.50786352 2022-12-01,10:03:28.000,335,11103783,-795,0,1669889007,12824.546843069991,206.22434202000295,54231.661580160006 2022-12-01,10:03:29.000,335,11103825,-795,0,1669889008,12824.12919185,205.9564750799982,54231.710490000005 2022-12-01,10:03:30.000,335,11103835,-795,0,1669889009,12823.765431109998,205.9212294300014,54231.60568320001 2022-12-01,10:03:31.000,335,11103847,-795,0,1669889010,12823.623968599997,205.90008204000333,54231.710490000005 2022-12-01,10:03:32.000,335,11103866,-795,0,1669889011,12823.758694800003,205.85073813000054,54231.542799120005 2022-12-01,10:03:33.000,335,11103857,-795,0,1669889012,12824.16960971,205.7731977000003,54231.54978624 2022-12-01,10:03:34.000,335,11103875,-795,0,1669889013,12824.977966910003,205.7590994400016,54231.61965744 2022-12-01,10:03:35.000,335,11103803,-795,0,1669889014,12825.934522930002,205.96352421000483,54231.60568320001 2022-12-01,10:03:36.000,335,11103899,-795,0,1669889015,12826.64857179,206.40057027000148,54231.640618800004 2022-12-01,10:03:37.000,335,11103846,-795,0,1669889016,12827.005596219991,206.7248302500011,54231.55677336 2022-12-01,10:03:38.000,335,11103851,-795,0,1669889017,12826.82371584999,207.04204110000137,54231.53581200001 2022-12-01,10:03:39.000,335,11103828,-795,0,1669889018,12826.237656879988,207.21122022000054,54231.58472184001 2022-12-01,10:03:40.000,335,11103858,-795,0,1669889019,12825.38888182,207.366301080001,54231.51485064001 2022-12-01,10:03:41.000,335,11103833,-795,0,1669889020,12824.47274366,207.47908715999802,54231.38908248 2022-12-01,10:03:42.000,335,11103811,-795,0,1669889021,12823.408406679991,207.27466239000205,54231.23536584 2022-12-01,10:03:43.000,335,11103876,-795,0,1669889022,12822.458586970002,206.73187938000046,54231.27030144001 2022-12-01,10:03:44.000,335,11103852,-795,0,1669889023,12821.414458919993,206.50630721999914,54231.06068784001 2022-12-01,10:03:45.000,335,11103836,-795,0,1669889024,12820.52526599999,206.13975246000336,54230.89299696001 2022-12-01,10:03:46.000,335,11103884,-795,0,1669889025,12819.440720089995,205.55467466999835,54230.55062808 2022-12-01,10:03:47.000,335,11103841,-795,0,1669889026,12818.120403329995,204.84271254000487,54230.21524632 2022-12-01,10:03:48.000,335,11103840,-795,0,1669889027,12817.04933003999,204.01091520000045,54230.082491040004 2022-12-01,10:03:49.000,335,11103854,-795,0,1669889028,12816.281390700002,203.53862348999974,54229.64230248001 2022-12-01,10:03:50.000,335,11103824,-795,0,1669889029,12815.76943113999,203.19321612000203,54229.614354 2022-12-01,10:03:51.000,335,11103813,-795,0,1669889030,12815.149690619997,202.58699093999894,54229.38377904001 2022-12-01,10:03:52.000,335,11103902,-795,0,1669889031,12814.664676299995,201.83273403000203,54229.076345760004 2022-12-01,10:03:53.000,335,11103860,-795,0,1669889032,12814.71183046999,201.14191928999935,54228.96455184 2022-12-01,10:03:54.000,335,11103852,-795,0,1669889033,12814.59057688999,201.12782103000063,54228.86673216 2022-12-01,10:03:55.000,335,11103871,-795,0,1669889034,12813.984308990002,201.55781795999792,54228.75493824001 2022-12-01,10:03:56.000,335,11103839,-795,0,1669889035,12813.021016659994,201.9384709799997,54228.524363280005 2022-12-01,10:03:57.000,335,11103848,-795,0,1669889036,12812.13856005,202.00896228000056,54228.41955648001 2022-12-01,10:03:58.000,335,11103859,-795,0,1669889037,12811.451456429997,201.64945665000414,54228.18199440001 2022-12-01,10:03:59.000,335,11103815,-795,0,1669889038,12811.464929050002,201.04323147000105,54228.091161840006 2022-12-01,10:04:00.000,335,11103843,-795,0,1669889039,12811.761326689993,200.41585889999988,54227.972380800005 2022-12-01,10:04:01.000,335,11103845,-795,0,1669889040,12811.902789199994,199.94356718999916,54227.81167704 2022-12-01,10:04:02.000,335,11103805,-795,0,1669889041,12811.660282039993,199.43602983000164,54227.76975432 2022-12-01,10:04:03.000,335,11103813,-795,0,1669889042,12811.20221296,199.15406462999817,54227.64398616 2022-12-01,10:04:04.000,335,11103851,-795,0,1669889043,12810.865397459995,199.07652419999795,54227.6230248 2022-12-01,10:04:05.000,335,11103837,-795,0,1669889044,12810.535318269998,199.38668591999885,54227.49725664 2022-12-01,10:04:06.000,335,11103853,-795,0,1669889045,12810.454482549998,199.8025845900047,54227.34354000001 2022-12-01,10:04:07.000,335,11103752,-795,0,1669889046,12810.447746239988,199.71799502999784,54227.168862 2022-12-01,10:04:08.000,335,11103870,-795,0,1669889047,12810.198502769992,199.2950472299999,54226.798544640005 2022-12-01,10:04:09.000,335,11103862,-795,0,1669889048,12809.78085155,198.91439420999814,54226.66578936 2022-12-01,10:04:10.000,335,11103821,-795,0,1669889049,12809.282364609993,198.69587118000345,54226.47015 2022-12-01,10:04:11.000,335,11103838,-795,0,1669889050,12808.588524679995,198.69587118000345,54226.21861368001 2022-12-01,10:04:12.000,335,11103842,-795,0,1669889051,12807.955311539998,198.80865726000047,54225.89720616 2022-12-01,10:04:13.000,335,11103868,-795,0,1669889052,12807.551132939996,199.13996636999946,54225.771438 2022-12-01,10:04:14.000,335,11103803,-795,0,1669889053,12806.958337659999,199.53471764999995,54225.65964408 2022-12-01,10:04:15.000,335,11103829,-795,0,1669889054,12806.08261736,200.0493041400041,54225.408107760006 2022-12-01,10:04:16.000,335,11103813,-795,0,1669889055,12804.91723572999,200.20438500000455,54225.00984192 2022-12-01,10:04:17.000,335,11103859,-795,0,1669889056,12803.926998160001,199.7391424200032,54224.5836276 2022-12-01,10:04:18.000,335,11103843,-795,0,1669889057,12803.684491,199.10472072000266,54224.29715568 2022-12-01,10:04:19.000,335,11103821,-795,0,1669889058,12803.73838147999,198.96373812000093,54224.17837464001 2022-12-01,10:04:20.000,335,11103806,-795,0,1669889059,12803.960679709991,199.45012809000036,54223.96876104001 2022-12-01,10:04:21.000,335,11103902,-795,0,1669889060,12804.270549970002,200.232581520002,54223.710237600004 2022-12-01,10:04:22.000,335,11103868,-795,0,1669889061,12804.70167381,201.4450318800009,54223.33992024001 2022-12-01,10:04:23.000,335,11103846,-795,0,1669889062,12805.496558389998,202.8407596199977,54223.41677856001 2022-12-01,10:04:24.000,335,11103813,-795,0,1669889063,12806.23755248999,204.0038660700011,54223.30498464 2022-12-01,10:04:25.000,335,11103870,-795,0,1669889064,12806.816875149998,204.7228773300012,54223.33293312 2022-12-01,10:04:26.000,335,11103885,-795,0,1669889065,12807.20084482,204.98369513999933,54223.14428088 2022-12-01,10:04:27.000,335,11103833,-795,0,1669889066,12807.47703352999,205.4630359799994,54223.10235816001 2022-12-01,10:04:28.000,335,11103873,-795,0,1669889067,12807.753222239997,206.71778112000175,54223.29799752001 2022-12-01,10:04:29.000,335,11103860,-795,0,1669889068,12807.766694860002,208.06416495000303,54223.33992024001 2022-12-01,10:04:30.000,335,11103852,-795,0,1669889069,12807.665650210001,208.88186403000145,54223.31895888001 2022-12-01,10:04:31.000,335,11103806,-795,0,1669889070,12807.753222239997,209.3682540000009,54223.28402328 2022-12-01,10:04:32.000,335,11103856,-795,0,1669889071,12808.029410949988,209.43874530000176,54223.1862036 2022-12-01,10:04:33.000,335,11103867,-795,0,1669889072,12808.649151469996,209.0721905399987,54223.27004904001 2022-12-01,10:04:34.000,335,11103868,-795,0,1669889073,12809.444036049994,208.60694796000462,54223.2560748 2022-12-01,10:04:35.000,335,11103842,-795,0,1669889074,12810.279338489992,207.93023148000066,54223.28402328 2022-12-01,10:04:36.000,335,11103814,-795,0,1669889075,12811.04054152,207.34515369000292,54223.1862036 2022-12-01,10:04:37.000,335,11103851,-795,0,1669889076,12811.687227279988,207.35925195000164,54223.3608816 2022-12-01,10:04:38.000,335,11103843,-795,0,1669889077,12812.28002256,207.94432973999938,54223.542546720004 2022-12-01,10:04:39.000,335,11103858,-795,0,1669889078,12813.054698209999,209.17792749000364,54223.71722472 2022-12-01,10:04:40.000,335,11103854,-795,0,1669889079,12814.004517920002,210.53840958000364,54223.829018640005 2022-12-01,10:04:41.000,335,11103848,-795,0,1669889080,12814.583840579995,211.16578215000482,54224.10850344001 2022-12-01,10:04:42.000,335,11103828,-795,0,1669889081,12814.961073940001,210.7921782600024,54224.31112992 2022-12-01,10:04:43.000,335,11103858,-795,0,1669889082,12815.439351949994,209.8757913599984,54224.59061472001 2022-12-01,10:04:44.000,335,11103844,-795,0,1669889083,12816.220763910002,209.27661531000194,54224.84913816001 2022-12-01,10:04:45.000,335,11103893,-795,0,1669889084,12816.9550217,208.94530620000296,54225.22644264 2022-12-01,10:04:46.000,335,11103841,-795,0,1669889085,12817.776851519993,209.1567800999983,54225.387146400004 2022-12-01,10:04:47.000,335,11103854,-795,0,1669889086,12818.740143850002,209.1567800999983,54225.79938648 2022-12-01,10:04:48.000,335,11103818,-795,0,1669889087,12819.46766532999,209.06514140999934,54225.8762448 2022-12-01,10:04:49.000,335,11103791,-795,0,1669889088,12820.040251680002,208.73383230000036,54226.19066520001 2022-12-01,10:04:50.000,335,11103863,-795,0,1669889089,12820.69367375,207.91613322000194,54226.44220152 2022-12-01,10:04:51.000,335,11103836,-795,0,1669889090,12821.374041059993,206.84466546000476,54226.95226128 2022-12-01,10:04:52.000,335,11103833,-795,0,1669889091,12821.616548219994,206.02696637999907,54227.07802944001 2022-12-01,10:04:53.000,335,11103820,-795,0,1669889092,12821.481822019989,205.12467774000106,54227.2387332 2022-12-01,10:04:54.000,335,11103851,-795,0,1669889093,12821.064170799997,204.2012417099977,54227.39244984001 2022-12-01,10:04:55.000,335,11103871,-795,0,1669889094,12820.478111829994,203.3271495900044,54227.44135968001 2022-12-01,10:04:56.000,335,11103881,-795,0,1669889095,12820.141296330003,202.88305440000113,54227.27366880001 2022-12-01,10:04:57.000,335,11103831,-795,0,1669889096,12819.966152269997,202.92534918000456,54227.168862 2022-12-01,10:04:58.000,335,11103863,-795,0,1669889097,12819.838162380001,202.78436658000282,54227.10597792001 2022-12-01,10:04:59.000,335,11103845,-795,0,1669889098,12820.040251680002,202.33322226000018,54227.11995216 2022-12-01,10:05:00.000,335,11103893,-795,0,1669889099,12820.63304696,202.11469922999822,54227.21078472 2022-12-01,10:05:01.000,335,11103822,-795,0,1669889100,12821.347095819998,202.65043311000045,54227.2387332 2022-12-01,10:05:02.000,335,11103823,-795,0,1669889101,12821.717592869994,204.03206258999853,54227.15488776001 2022-12-01,10:05:03.000,335,11103829,-795,0,1669889102,12822.067880989991,205.44188859000133,54227.2387332 2022-12-01,10:05:04.000,335,11103844,-795,0,1669889103,12822.01399051,206.16089985000144,54227.28065592 2022-12-01,10:05:05.000,335,11103873,-795,0,1669889104,12821.596339289994,206.09040855000057,54227.35751424 2022-12-01,10:05:06.000,335,11103864,-795,0,1669889105,12820.990071389991,205.81549248000374,54227.19681048001 2022-12-01,10:05:07.000,335,11103863,-795,0,1669889106,12820.417485039994,205.8718855199986,54227.16187488 2022-12-01,10:05:08.000,335,11103826,-795,0,1669889107,12820.121087400003,206.118605069998,54227.24572032001 2022-12-01,10:05:09.000,335,11103877,-795,0,1669889108,12820.222132049988,206.54860200000257,54227.168862 2022-12-01,10:05:10.000,335,11103811,-795,0,1669889109,12820.54547492999,207.35925195000164,54227.09200368 2022-12-01,10:05:11.000,335,11103777,-795,0,1669889110,12820.64651957999,208.89596229000017,54226.98020976 2022-12-01,10:05:12.000,335,11103848,-795,0,1669889111,12820.201923119988,210.53840958000364,54226.93129992 2022-12-01,10:05:13.000,335,11103838,-795,0,1669889112,12819.49461057,211.2503717100044,54226.94527416 2022-12-01,10:05:14.000,335,11103844,-795,0,1669889113,12818.524581929996,211.19397867000225,54226.86841584001 2022-12-01,10:05:15.000,335,11103796,-795,0,1669889114,12817.500662810002,210.50316392999957,54227.09200368 2022-12-01,10:05:16.000,335,11103864,-795,0,1669889115,12816.227500219997,209.2343205299985,54226.90335144 2022-12-01,10:05:17.000,335,11103834,-795,0,1669889116,12814.792666189991,207.85269105000043,54226.58893104 2022-12-01,10:05:18.000,335,11103872,-795,0,1669889117,12813.39151370999,206.60499504000472,54226.16271672 2022-12-01,10:05:19.000,335,11103822,-795,0,1669889118,12812.542738650001,205.80139421999775,54225.69457968001 2022-12-01,10:05:20.000,335,11103873,-795,0,1669889119,12812.266549939995,205.49123250000412,54225.18451992001 2022-12-01,10:05:21.000,335,11103824,-795,0,1669889120,12812.421485070001,205.1176286100017,54224.737344240006 2022-12-01,10:05:22.000,335,11103863,-795,0,1669889121,12812.630310679997,204.4761577800018,54224.27619432001 2022-12-01,10:05:23.000,335,11103803,-795,0,1669889122,12812.697673779992,203.92632564000087,54223.85696712 2022-12-01,10:05:24.000,335,11103857,-795,0,1669889123,12812.791982119998,203.72895000000426,54223.52158536 2022-12-01,10:05:25.000,335,11103864,-795,0,1669889124,12812.919972009993,204.11665214999812,54223.06742256 2022-12-01,10:05:26.000,335,11103850,-795,0,1669889125,12813.29046905999,204.5959929899982,54222.79492488001 2022-12-01,10:05:27.000,335,11103851,-795,0,1669889126,12813.775483379992,204.73697558999993,54222.45954312001 2022-12-01,10:05:28.000,335,11103782,-795,0,1669889127,12814.314388179999,204.4761577800018,54222.270890880005 2022-12-01,10:05:29.000,335,11103846,-795,0,1669889128,12814.940865010001,203.87698172999808,54222.24294240001 2022-12-01,10:05:30.000,335,11103823,-795,0,1669889129,12815.61449601,203.65140957000403,54222.08922576 2022-12-01,10:05:31.000,335,11103822,-795,0,1669889130,12816.166873429996,203.53862348999974,54221.935509120005 2022-12-01,10:05:32.000,335,11103835,-795,0,1669889131,12816.523897859988,203.87698172999808,54221.73986976001 2022-12-01,10:05:33.000,335,11103828,-795,0,1669889132,12816.98870324999,204.8709090600023,54221.530256160004 2022-12-01,10:05:34.000,335,11103859,-795,0,1669889133,12817.325518749996,206.40057027000148,54221.383526640006 2022-12-01,10:05:35.000,335,11103872,-795,0,1669889134,12817.372672919992,207.59892237000167,54221.09006760001 2022-12-01,10:05:36.000,335,11103810,-795,0,1669889135,12816.941549079995,208.06416495000303,54220.70577600001 2022-12-01,10:05:37.000,335,11103908,-795,0,1669889136,12816.476743689993,207.88088756999787,54220.25161320001 2022-12-01,10:05:38.000,335,11103821,-795,0,1669889137,12816.490216309998,207.48613629000465,54219.853347360004 2022-12-01,10:05:39.000,335,11103857,-795,0,1669889138,12817.01564849,207.44384151000122,54219.62975952001 2022-12-01,10:05:40.000,335,11103841,-795,0,1669889139,12818.019358679994,207.73285584000405,54219.4480944 2022-12-01,10:05:41.000,335,11103828,-795,0,1669889140,12819.191476619999,208.38842493000266,54219.2384808 2022-12-01,10:05:42.000,335,11103844,-795,0,1669889141,12820.289495149998,209.63612093999836,54219.154635360006 2022-12-01,10:05:43.000,335,11103790,-795,0,1669889142,12821.212369619992,211.19397867000225,54219.21053232 2022-12-01,10:05:44.000,335,11103808,-795,0,1669889143,12821.919682169995,212.681345099998,54219.14764824001 2022-12-01,10:05:45.000,335,11103880,-795,0,1669889144,12822.377751250002,213.56953548000456,54219.39918456 2022-12-01,10:05:46.000,335,11103847,-795,0,1669889145,12822.519213760002,213.97838502000377,54219.51097848001 2022-12-01,10:05:47.000,335,11103805,-795,0,1669889146,12822.781929849989,214.39428369000234,54219.64373376 2022-12-01,10:05:48.000,335,11103870,-795,0,1669889147,12823.300625719996,214.90182104999985,54219.86033448 2022-12-01,10:05:49.000,335,11103838,-795,0,1669889148,12823.980993029989,215.26132668000355,54220.05597384 2022-12-01,10:05:50.000,335,11103890,-795,0,1669889149,12824.721987129997,215.39526014999865,54220.258600320005 2022-12-01,10:05:51.000,335,11103816,-795,0,1669889150,12825.46971754,215.33181798000442,54220.160780640006 2022-12-01,10:05:52.000,335,11103845,-795,0,1669889151,12826.392592009994,215.31771971999842,54220.37039424001 2022-12-01,10:05:53.000,335,11103808,-795,0,1669889152,12827.261575999997,215.38116188999993,54220.62193056 2022-12-01,10:05:54.000,335,11103852,-795,0,1669889153,12827.94867962,215.21903190000012,54220.87346688001 2022-12-01,10:05:55.000,335,11103839,-795,0,1669889154,12828.440430249997,214.92296843999793,54221.13897744001 2022-12-01,10:05:56.000,335,11103826,-795,0,1669889155,12828.93891718999,214.61985585000366,54221.383526640006 2022-12-01,10:05:57.000,335,11103850,-795,0,1669889156,12829.767483319993,214.5493645500028,54221.6141016 2022-12-01,10:05:58.000,335,11103832,-795,0,1669889157,12830.636467309996,214.7960841000022,54221.97044472 2022-12-01,10:05:59.000,335,11103855,-795,0,1669889158,12831.552605469995,215.07100016999902,54222.23595528 2022-12-01,10:06:00.000,335,11103824,-795,0,1669889159,12832.435062079989,215.5150953600023,54222.50146584001 2022-12-01,10:06:01.000,335,11103839,-795,0,1669889160,12833.405090719993,215.92394490000152,54222.822873360004 2022-12-01,10:06:02.000,335,11103842,-795,0,1669889161,12834.395328289997,215.91689577000216,54223.13729376 2022-12-01,10:06:03.000,335,11103857,-795,0,1669889162,12835.439456339991,215.55739013999846,54223.500624 2022-12-01,10:06:04.000,335,11103892,-795,0,1669889163,12836.207395679994,214.82428061999963,54223.90587696 2022-12-01,10:06:05.000,335,11103872,-795,0,1669889164,12836.753036789996,214.21100631000445,54224.25523296001 2022-12-01,10:06:06.000,335,11103836,-795,0,1669889165,12836.820399889992,213.99953241000185,54224.34606552001 2022-12-01,10:06:07.000,335,11103782,-795,0,1669889166,12836.611574279996,213.93609024000034,54224.34606552001 2022-12-01,10:06:08.000,335,11103813,-795,0,1669889167,12836.550947489995,214.02772892999928,54224.51375640001 2022-12-01,10:06:09.000,335,11103859,-795,0,1669889168,12836.611574279996,214.04887632000464,54224.59061472001 2022-12-01,10:06:10.000,335,11103826,-795,0,1669889169,12836.860817749992,213.86559893999947,54224.6534988 2022-12-01,10:06:11.000,335,11103858,-795,0,1669889170,12837.217842179998,213.65412504000415,54224.75830560001 2022-12-01,10:06:12.000,335,11103879,-795,0,1669889171,12837.63549339999,213.3510124500026,54224.905035120006 2022-12-01,10:06:13.000,335,11103844,-795,0,1669889172,12837.965572590001,213.18183333000343,54225.051764640004 2022-12-01,10:06:14.000,335,11103804,-795,0,1669889173,12838.187870820002,212.75183639999887,54225.1076616 2022-12-01,10:06:15.000,335,11103817,-795,0,1669889174,12838.329333330003,212.0046286200013,54225.29631384 2022-12-01,10:06:16.000,335,11103821,-795,0,1669889175,12838.322597019993,211.68741777000105,54225.3172752 2022-12-01,10:06:17.000,335,11103831,-795,0,1669889176,12838.524686319994,212.39233077000245,54225.37317216 2022-12-01,10:06:18.000,335,11103810,-795,0,1669889177,12838.99622801999,212.97035943000083,54225.42906912001 2022-12-01,10:06:19.000,335,11103842,-795,0,1669889178,12839.845003079994,213.11134203000256,54225.7015668 2022-12-01,10:06:20.000,335,11103834,-795,0,1669889179,12840.687041830002,213.12544029000128,54226.1557296 2022-12-01,10:06:21.000,335,11103867,-795,0,1669889180,12841.38088176,212.8928190000006,54226.393291680004 2022-12-01,10:06:22.000,335,11103850,-795,0,1669889181,12841.939995489993,212.63905032000184,54226.70072496001 2022-12-01,10:06:23.000,335,11103837,-795,0,1669889182,12842.55299969999,212.8928190000006,54227.03610672001 2022-12-01,10:06:24.000,335,11103805,-795,0,1669889183,12843.078431879992,213.45674940000026,54227.32956576 2022-12-01,10:06:25.000,335,11103839,-795,0,1669889184,12843.152531289998,214.1546132700023,54227.50424376 2022-12-01,10:06:26.000,335,11103831,-795,0,1669889185,12842.748352689996,214.3519889099989,54227.45533392 2022-12-01,10:06:27.000,335,11103847,-795,0,1669889186,12842.45869136,213.9713358900044,54227.72084448 2022-12-01,10:06:28.000,335,11103880,-795,0,1669889187,12842.24986574999,213.58363374000328,54227.902509600004 2022-12-01,10:06:29.000,335,11103865,-795,0,1669889188,12842.007358589988,213.2029807200015,54228.05622624 2022-12-01,10:06:30.000,335,11103825,-795,0,1669889189,12841.724433570002,212.76593466000486,54228.03526488001 2022-12-01,10:06:31.000,335,11103863,-795,0,1669889190,12841.15858353,212.4980677200001,54228.03526488001 2022-12-01,10:06:32.000,335,11103885,-795,0,1669889191,12840.24244537,212.50511684999947,54227.83962552 2022-12-01,10:06:33.000,335,11103888,-795,0,1669889192,12839.339779829992,212.2724955599988,54227.588089200006 2022-12-01,10:06:34.000,335,11103855,-795,0,1669889193,12838.86150182,212.14561122000305,54227.56014072001 2022-12-01,10:06:35.000,335,11103898,-795,0,1669889194,12838.71330299999,212.22315165000327,54227.35751424 2022-12-01,10:06:36.000,335,11103891,-795,0,1669889195,12838.538158939999,212.28659382000478,54227.399436960004 2022-12-01,10:06:37.000,335,11103806,-795,0,1669889196,12838.120507719992,212.19495512999856,54227.0989908 2022-12-01,10:06:38.000,335,11103855,-795,0,1669889197,12837.69612018999,211.97643210000388,54226.95924840001 2022-12-01,10:06:39.000,335,11103791,-795,0,1669889198,12837.69612018999,211.77905646,54226.84046736001 2022-12-01,10:06:40.000,335,11103796,-795,0,1669889199,12837.931891039996,211.70151602999977,54226.70771208 2022-12-01,10:06:41.000,335,11103843,-795,0,1669889200,12838.100298789992,211.8424986300015,54226.52604696001 2022-12-01,10:06:42.000,335,11103810,-795,0,1669889201,12838.073353549997,212.25839730000007,54226.21861368001 2022-12-01,10:06:43.000,335,11103864,-795,0,1669889202,12838.437114289998,213.4497002700009,54226.20463944 2022-12-01,10:06:44.000,335,11103867,-795,0,1669889203,12838.848029199995,214.3519889099989,54226.42124016 2022-12-01,10:06:45.000,335,11103849,-795,0,1669889204,12839.08380005,214.76788758000475,54226.57495680001 2022-12-01,10:06:46.000,335,11103863,-795,0,1669889205,12838.88171075,214.67624888999853,54226.73566056 2022-12-01,10:06:47.000,335,11103830,-795,0,1669889206,12838.504477389994,213.90084459000354,54226.74264768001 2022-12-01,10:06:48.000,335,11103887,-795,0,1669889207,12838.093562479997,213.02675247000298,54226.79155752001 2022-12-01,10:06:49.000,335,11103895,-795,0,1669889208,12837.810637459996,212.08216905000154,54226.728673440004 2022-12-01,10:06:50.000,335,11103832,-795,0,1669889209,12837.73653804999,212.06102166000346,54226.49809848 2022-12-01,10:06:51.000,335,11103837,-795,0,1669889210,12838.012726759996,213.43560201000219,54226.344381840005 2022-12-01,10:06:52.000,335,11103831,-795,0,1669889211,12838.511213699989,215.416407540004,54226.09983264001 2022-12-01,10:06:53.000,335,11103825,-795,0,1669889212,12839.238735179992,217.46065524000005,54226.19765232001 2022-12-01,10:06:54.000,335,11103795,-795,0,1669889213,12839.91910249,219.27933078000206,54226.55399544001 2022-12-01,10:06:55.000,335,11103863,-795,0,1669889214,12839.83153045999,220.51292852999904,54226.69373784001 2022-12-01,10:06:56.000,335,11103875,-795,0,1669889215,12838.949073849995,221.23898891999852,54226.72168632001 2022-12-01,10:06:57.000,335,11103834,-795,0,1669889216,12837.74327436,221.47865933999856,54226.7146992 2022-12-01,10:06:58.000,335,11103835,-795,0,1669889217,12836.672201069996,221.42226630000368,54226.512072720005 2022-12-01,10:06:59.000,335,11103845,-795,0,1669889218,12835.951415899988,221.19669414000236,54226.33739472001 2022-12-01,10:07:00.000,335,11103837,-795,0,1669889219,12835.553973609996,220.59751808999863,54226.3304076 2022-12-01,10:07:01.000,335,11103839,-795,0,1669889220,12835.46640158,219.52605033000145,54226.30944624 2022-12-01,10:07:02.000,335,11103823,-795,0,1669889221,12835.533764679996,218.3206491000019,54226.246562160006 2022-12-01,10:07:03.000,335,11103828,-795,0,1669889222,12835.708908740002,217.2068865600013,54226.36534320001 2022-12-01,10:07:04.000,335,11103835,-795,0,1669889223,12835.776271839997,216.21295923000434,54226.52604696001 2022-12-01,10:07:05.000,335,11103842,-795,0,1669889224,12835.830162320002,215.5996849200019,54226.54700832 2022-12-01,10:07:06.000,335,11103843,-795,0,1669889225,12835.520292059991,215.47280057999888,54226.35835608001 2022-12-01,10:07:07.000,335,11103848,-795,0,1669889226,12835.29799382999,215.53624275000038,54226.59591816 2022-12-01,10:07:08.000,335,11103861,-795,0,1669889227,12835.351884309996,215.74771665000299,54226.67277648001 2022-12-01,10:07:09.000,335,11103828,-795,0,1669889228,12835.661754569992,215.89574838000408,54226.9243128 2022-12-01,10:07:10.000,335,11103865,-795,0,1669889229,12836.052460549989,215.7618149100017,54227.03610672001 2022-12-01,10:07:11.000,335,11103784,-795,0,1669889230,12836.43643021999,215.33886711000378,54227.02213248 2022-12-01,10:07:12.000,335,11103892,-795,0,1669889231,12836.611574279996,214.71854367000196,54227.064055200004 2022-12-01,10:07:13.000,335,11103861,-795,0,1669889232,12836.591365349996,214.09822023000015,54227.20379760001 2022-12-01,10:07:14.000,335,11103813,-795,0,1669889233,12836.49705700999,213.37215984000068,54227.301617280005 2022-12-01,10:07:15.000,335,11103863,-795,0,1669889234,12836.658728449991,212.58970640999905,54227.34354000001 2022-12-01,10:07:16.000,335,11103845,-795,0,1669889235,12836.955126089997,212.1244638299977,54227.35751424 2022-12-01,10:07:17.000,335,11103850,-795,0,1669889236,12837.386249929994,212.26544642999943,54227.4483468 2022-12-01,10:07:18.000,335,11103801,-795,0,1669889237,12837.83758269999,213.25937376000365,54227.44135968001 2022-12-01,10:07:19.000,335,11103797,-795,0,1669889238,12838.073353549997,214.64100324000174,54227.350527120005 2022-12-01,10:07:20.000,335,11103810,-795,0,1669889239,12838.228288680002,216.2059100999977,54227.29463016001 2022-12-01,10:07:21.000,335,11103869,-795,0,1669889240,12838.288915470002,217.67212914000265,54227.28065592 2022-12-01,10:07:22.000,335,11103894,-795,0,1669889241,12838.208079750002,218.53917213000386,54227.19681048001 2022-12-01,10:07:23.000,335,11103847,-795,0,1669889242,12837.925154730001,218.56031952000194,54227.252707440006 2022-12-01,10:07:24.000,335,11103856,-795,0,1669889243,12837.60181185,218.1091751999993,54227.301617280005 2022-12-01,10:07:25.000,335,11103846,-795,0,1669889244,12836.928180850002,217.42540959000326,54227.168862 2022-12-01,10:07:26.000,335,11103887,-795,0,1669889245,12836.268022469994,216.4667279100031,54227.07104232 2022-12-01,10:07:27.000,335,11103806,-795,0,1669889246,12835.655018259997,215.2401792899982,54226.69373784001 2022-12-01,10:07:28.000,335,11103831,-795,0,1669889247,12835.210421799995,214.01363067000057,54226.5400212 2022-12-01,10:07:29.000,335,11103855,-795,0,1669889248,12835.008332499994,213.64002677999815,54226.30245912 2022-12-01,10:07:30.000,335,11103834,-795,0,1669889249,12834.664780689993,214.04887632000464,54225.93214176001 2022-12-01,10:07:31.000,335,11103862,-795,0,1669889250,12833.99788599999,214.4647749900032,54225.63868272 2022-12-01,10:07:32.000,335,11103891,-795,0,1669889251,12833.115429389996,214.52116802999808,54225.19150704001 2022-12-01,10:07:33.000,335,11103878,-795,0,1669889252,12832.751668649995,214.38018543000362,54224.905035120006 2022-12-01,10:07:34.000,335,11103846,-795,0,1669889253,12832.86618592,214.27444847999868,54224.74433136 2022-12-01,10:07:35.000,335,11103780,-795,0,1669889254,12833.101956769991,214.26739934999932,54224.52074352001 2022-12-01,10:07:36.000,335,11103823,-795,0,1669889255,12832.98070318999,214.13346588000422,54224.29016856 2022-12-01,10:07:37.000,335,11103824,-795,0,1669889256,12832.610206139994,213.88674633000483,54223.92683832 2022-12-01,10:07:38.000,335,11103811,-795,0,1669889257,12832.246445399993,213.61183026000072,54223.67530200001 2022-12-01,10:07:39.000,335,11103880,-795,0,1669889258,12832.057828719997,213.2029807200015,54223.59844368 2022-12-01,10:07:40.000,335,11103865,-795,0,1669889259,12831.889420970001,212.65314858000056,54223.46568840001 2022-12-01,10:07:41.000,335,11103858,-795,0,1669889260,12831.754694769996,211.75085994000256,54223.08838392 2022-12-01,10:07:42.000,335,11103890,-795,0,1669889261,12831.471769749995,210.57365523000044,54222.6621696 2022-12-01,10:07:43.000,335,11103833,-795,0,1669889262,12831.054118530003,209.4316961700024,54222.2080068 2022-12-01,10:07:44.000,335,11103784,-795,0,1669889263,12830.414169079995,208.4800636200016,54221.80275384 2022-12-01,10:07:45.000,335,11103893,-795,0,1669889264,12829.747274389993,207.84564192000107,54221.2996812 2022-12-01,10:07:46.000,335,11103837,-795,0,1669889265,12829.20836959,207.96547713000473,54220.65686616001 2022-12-01,10:07:47.000,335,11103836,-795,0,1669889266,12829.20836959,208.5294075300044,54220.090909440005 2022-12-01,10:07:48.000,335,11103805,-795,0,1669889267,12829.727065459992,209.04399402000126,54219.685656480004 2022-12-01,10:07:49.000,335,11103836,-795,0,1669889268,12830.29965180999,209.3189100899981,54219.43412016 2022-12-01,10:07:50.000,335,11103890,-795,0,1669889269,12830.649939930001,209.05104315000062,54219.22450656001 2022-12-01,10:07:51.000,335,11103870,-795,0,1669889270,12830.764457199992,208.20514755000477,54218.97995736001 2022-12-01,10:07:52.000,335,11103862,-795,0,1669889271,12830.710566720001,207.2676132600027,54218.483871840006 2022-12-01,10:07:53.000,335,11103883,-795,0,1669889272,12830.663412549991,206.49220896000043,54217.88996664 2022-12-01,10:07:54.000,335,11103838,-795,0,1669889273,12830.596049449996,206.29483332000382,54217.7711856 2022-12-01,10:07:55.000,335,11103855,-795,0,1669889274,12830.993491740002,206.47106157000235,54217.51266216 2022-12-01,10:07:56.000,335,11103879,-795,0,1669889275,12831.42461558,206.75302676999854,54217.17029328 2022-12-01,10:07:57.000,335,11103874,-795,0,1669889276,12831.80858525,206.84466546000476,54216.92574408001 2022-12-01,10:07:58.000,335,11103894,-795,0,1669889277,12831.929838830001,206.78122329000325,54216.57638808 2022-12-01,10:07:59.000,335,11103813,-795,0,1669889278,12831.970256690001,206.59089677999873,54216.25498056001 2022-12-01,10:08:00.000,335,11103881,-795,0,1669889279,12831.916366209996,206.19614549999824,54215.814792 2022-12-01,10:08:01.000,335,11103869,-795,0,1669889280,12831.795112629996,205.70270639999944,54215.50735872001 2022-12-01,10:08:02.000,335,11103811,-795,0,1669889281,12831.47850605999,205.08943209000427,54214.94838912 2022-12-01,10:08:03.000,335,11103871,-795,0,1669889282,12831.44482451,204.32812605000072,54214.557110400005 2022-12-01,10:08:04.000,335,11103866,-795,0,1669889283,12831.613232259995,204.0673082400026,54214.2776256 2022-12-01,10:08:05.000,335,11103803,-795,0,1669889284,12831.64691381,204.13779954000347,54213.86538552 2022-12-01,10:08:06.000,335,11103812,-795,0,1669889285,12831.781640009991,204.07435737000196,54213.49506816001 2022-12-01,10:08:07.000,335,11103802,-795,0,1669889286,12831.882684659991,203.81353956000385,54212.99199552001 2022-12-01,10:08:08.000,335,11103908,-795,0,1669889287,12831.74795846,203.53862348999974,54212.69154936 2022-12-01,10:08:09.000,335,11103842,-795,0,1669889288,12831.128217939993,203.39059175999864,54212.279309280006 2022-12-01,10:08:10.000,335,11103892,-795,0,1669889289,12830.17839822999,203.36944437000056,54211.83912072 2022-12-01,10:08:11.000,335,11103831,-795,0,1669889290,12829.18142434999,203.27780568000162,54211.35002232 2022-12-01,10:08:12.000,335,11103836,-795,0,1669889291,12828.696410029988,203.27075655000226,54210.79803984 2022-12-01,10:08:13.000,335,11103882,-795,0,1669889292,12828.730091579993,203.58796740000253,54210.44868384 2022-12-01,10:08:14.000,335,11103867,-795,0,1669889293,12829.174688039995,203.9192765100015,54210.1552248 2022-12-01,10:08:15.000,335,11103846,-795,0,1669889294,12829.754010700002,203.78534303999913,54209.89670136 2022-12-01,10:08:16.000,335,11103895,-795,0,1669889295,12830.44785063,203.39059175999864,54209.68708776001 2022-12-01,10:08:17.000,335,11103840,-795,0,1669889296,12830.710566720001,202.953545700002,54209.39362872 2022-12-01,10:08:18.000,335,11103814,-795,0,1669889297,12830.54889528,202.63633485000173,54209.19798936 2022-12-01,10:08:19.000,335,11103892,-795,0,1669889298,12829.929154759993,202.6433839800011,54209.044272720006 2022-12-01,10:08:20.000,335,11103835,-795,0,1669889299,12829.08037969999,202.94649657000264,54208.83465912 2022-12-01,10:08:21.000,335,11103854,-795,0,1669889300,12828.379803459997,203.40469002000464,54208.471328880005 2022-12-01,10:08:22.000,335,11103868,-795,0,1669889301,12828.06319688999,203.60206566000124,54208.15690848001 2022-12-01,10:08:23.000,335,11103854,-795,0,1669889302,12827.96215223999,203.38354262999928,54207.85646232 2022-12-01,10:08:24.000,335,11103805,-795,0,1669889303,12827.88805283,203.12272482000117,54207.68877144 2022-12-01,10:08:25.000,335,11103795,-795,0,1669889304,12827.82742604,202.86190701000305,54207.35338968 2022-12-01,10:08:26.000,335,11103843,-795,0,1669889305,12828.02277902999,202.9042017899992,54207.15775032 2022-12-01,10:08:27.000,335,11103827,-795,0,1669889306,12828.184450469991,203.07338090999838,54206.9411496 2022-12-01,10:08:28.000,335,11103841,-795,0,1669889307,12827.706172459999,203.55272174999845,54206.5917936 2022-12-01,10:08:29.000,335,11103841,-795,0,1669889308,12826.68898965,203.9686204200043,54206.2773732 2022-12-01,10:08:30.000,335,11103833,-795,0,1669889309,12825.36193657999,203.93337477000023,54206.032824 2022-12-01,10:08:31.000,335,11103812,-795,0,1669889310,12823.980993029989,203.39059175999864,54205.63455816001 2022-12-01,10:08:32.000,335,11103857,-795,0,1669889311,12822.748248299999,202.38961530000233,54205.04065296001 2022-12-01,10:08:33.000,335,11103754,-795,0,1669889312,12821.84558275999,201.19126320000214,54204.59347728 2022-12-01,10:08:34.000,335,11103825,-795,0,1669889313,12821.097852350002,200.2466797800007,54204.09040464 2022-12-01,10:08:35.000,335,11103862,-795,0,1669889314,12820.262549909989,199.68274938000104,54203.4475896 2022-12-01,10:08:36.000,335,11103857,-795,0,1669889315,12819.481137949995,199.6263563399989,54202.769838960005 2022-12-01,10:08:37.000,335,11103833,-795,0,1669889316,12818.807506949997,199.94356718999916,54202.23183072 2022-12-01,10:08:38.000,335,11103814,-795,0,1669889317,12818.37638311,200.1479919600024,54201.812603520004 2022-12-01,10:08:39.000,335,11103775,-795,0,1669889318,12818.221447979995,200.11274630999833,54201.27459528001 2022-12-01,10:08:40.000,335,11103837,-795,0,1669889319,12818.22818428999,200.11274630999833,54200.84139384 2022-12-01,10:08:41.000,335,11103877,-795,0,1669889320,12818.36964679999,200.1479919600024,54200.48505072001 2022-12-01,10:08:42.000,335,11103862,-795,0,1669889321,12818.47742776,200.47225194000202,54199.99595232 2022-12-01,10:08:43.000,335,11103845,-795,0,1669889322,12818.558263480001,201.13487016,54199.69550616001 2022-12-01,10:08:44.000,335,11103816,-795,0,1669889323,12818.571736099992,202.037158799998,54199.36012440001 2022-12-01,10:08:45.000,335,11103816,-795,0,1669889324,12818.672780749992,203.07338090999838,54199.20640776 2022-12-01,10:08:46.000,335,11103857,-795,0,1669889325,12818.28881107999,204.25763474999985,54198.961858560004 2022-12-01,10:08:47.000,335,11103822,-795,0,1669889326,12817.547816979997,204.89910557999974,54198.794167680004 2022-12-01,10:08:48.000,335,11103847,-795,0,1669889327,12816.429589519998,204.77927037000336,54198.40288896001 2022-12-01,10:08:49.000,335,11103858,-795,0,1669889328,12815.533660289999,203.7923921699985,54198.242185200004 2022-12-01,10:08:50.000,335,11103839,-795,0,1669889329,12815.001491800002,202.63633485000173,54197.99763600001 2022-12-01,10:08:51.000,335,11103876,-795,0,1669889330,12814.71183046999,201.64945665000414,54197.7181512 2022-12-01,10:08:52.000,335,11103808,-795,0,1669889331,12814.543422719995,201.09257538000384,54197.27097552 2022-12-01,10:08:53.000,335,11103841,-795,0,1669889332,12814.46932330999,201.27585276000173,54197.07533616 2022-12-01,10:08:54.000,335,11103823,-795,0,1669889333,12814.334597109999,201.9525692399984,54196.753928640006 2022-12-01,10:08:55.000,335,11103871,-795,0,1669889334,12814.186398289989,202.6574822399998,54196.24386888001 2022-12-01,10:08:56.000,335,11103805,-795,0,1669889335,12813.977572679993,203.4610830599995,54196.18797192 2022-12-01,10:08:57.000,335,11103873,-795,0,1669889336,12813.182688099994,203.92632564000087,54195.915474240006 2022-12-01,10:08:58.000,335,11103814,-795,0,1669889337,12812.19918684,204.25763474999985,54195.71284776 2022-12-01,10:08:59.000,335,11103852,-795,0,1669889338,12810.87213376999,204.32107692000136,54195.64996368001 2022-12-01,10:09:00.000,335,11103796,-795,0,1669889339,12809.450772359989,204.54664908000268,54195.44035008 2022-12-01,10:09:01.000,335,11103844,-795,0,1669889340,12808.069828809988,204.76517211000464,54195.33554328001 2022-12-01,10:09:02.000,335,11103789,-795,0,1669889341,12806.877501939998,204.77927037000336,54195.0630456 2022-12-01,10:09:03.000,335,11103806,-795,0,1669889342,12806.12303522,204.49025604000053,54194.958238800005 2022-12-01,10:09:04.000,335,11103820,-795,0,1669889343,12805.442667909992,204.1659960600009,54194.65080552 2022-12-01,10:09:05.000,335,11103847,-795,0,1669889344,12804.98459883,204.08140650000132,54194.39926920001 2022-12-01,10:09:06.000,335,11103872,-795,0,1669889345,12804.553474989989,204.28583127000456,54193.903183680006 2022-12-01,10:09:07.000,335,11103874,-795,0,1669889346,12804.284022589993,204.94140036000317,54193.456008 2022-12-01,10:09:08.000,335,11103852,-795,0,1669889347,12804.021306499992,205.85073813000054,54192.96690960001 2022-12-01,10:09:09.000,335,11103881,-795,0,1669889348,12803.47566538999,207.07728674999817,54192.659476320005 2022-12-01,10:09:10.000,335,11103905,-795,0,1669889349,12802.55952722999,208.4307197099988,54192.24723624001 2022-12-01,10:09:11.000,335,11103822,-795,0,1669889350,12801.495190249996,209.55858050999814,54191.81403480001 2022-12-01,10:09:12.000,335,11103822,-795,0,1669889351,12800.356753859996,210.1507074300025,54191.2550652 2022-12-01,10:09:13.000,335,11103831,-795,0,1669889352,12799.75722226999,210.51021305999893,54190.94763192 2022-12-01,10:09:14.000,335,11103837,-795,0,1669889353,12799.662913929998,210.88381695000135,54190.479494880004 2022-12-01,10:09:15.000,335,11103837,-795,0,1669889354,12800.329808620001,211.13053650000074,54190.33975248 2022-12-01,10:09:16.000,335,11103846,-795,0,1669889355,12801.04385748,211.57463169000403,54190.07424192 2022-12-01,10:09:17.000,335,11103840,-795,0,1669889356,12801.192056299995,212.2513481700007,54189.75283440001 2022-12-01,10:09:18.000,335,11103842,-795,0,1669889357,12800.848504489994,212.56150989000162,54189.41745264001 2022-12-01,10:09:19.000,335,11103879,-795,0,1669889358,12800.14792825,212.51216597999883,54189.22181328 2022-12-01,10:09:20.000,335,11103834,-795,0,1669889359,12799.501242489998,212.22315165000327,54188.802586080004 2022-12-01,10:09:21.000,335,11103843,-795,0,1669889360,12798.88150196999,211.6451229900049,54188.46021720001 2022-12-01,10:09:22.000,335,11103859,-795,0,1669889361,12798.484059679999,210.8556204300039,54187.95015744 2022-12-01,10:09:23.000,335,11103819,-795,0,1669889362,12798.443641819998,210.2705426399989,54187.71259536 2022-12-01,10:09:24.000,335,11103824,-795,0,1669889363,12798.60531326,210.43972175999806,54187.45407192001 2022-12-01,10:09:25.000,335,11103810,-795,0,1669889364,12798.80066624999,211.320863009998,54187.174587120004 2022-12-01,10:09:26.000,335,11103845,-795,0,1669889365,12799.285680569992,212.36413424999773,54186.94401216 2022-12-01,10:09:27.000,335,11103854,-795,0,1669889366,12799.575341899988,213.04789986000105,54186.6785016 2022-12-01,10:09:28.000,335,11103793,-795,0,1669889367,12799.689859169994,213.29461941000045,54186.59465616001 2022-12-01,10:09:29.000,335,11103840,-795,0,1669889368,12799.568605589993,213.09724377000384,54186.49683648001 2022-12-01,10:09:30.000,335,11103850,-795,0,1669889369,12799.393461530002,212.71659075000207,54186.35010696001 2022-12-01,10:09:31.000,335,11103887,-795,0,1669889370,12799.218317469997,212.40642903000116,54186.189403200005 2022-12-01,10:09:32.000,335,11103869,-795,0,1669889371,12799.312625810002,212.36413424999773,54185.98677672 2022-12-01,10:09:33.000,335,11103892,-795,0,1669889372,12799.831321679994,212.51921510999819,54186.02869944 2022-12-01,10:09:34.000,335,11103860,-795,0,1669889373,12800.626206259993,212.70249249000335,54185.96581536001 2022-12-01,10:09:35.000,335,11103908,-795,0,1669889374,12801.44803608,212.68839423000463,54185.9797896 2022-12-01,10:09:36.000,335,11103850,-795,0,1669889375,12801.986940879993,212.67429596999864,54185.91690552 2022-12-01,10:09:37.000,335,11103829,-795,0,1669889376,12802.23618434999,212.53331337000418,54185.805111600006 2022-12-01,10:09:38.000,335,11103818,-795,0,1669889377,12802.53931829999,212.3006920800035,54185.84703432001 2022-12-01,10:09:39.000,335,11103841,-795,0,1669889378,12802.700989739991,212.22315165000327,54185.84703432001 2022-12-01,10:09:40.000,335,11103875,-795,0,1669889379,12802.62689033,212.1244638299977,54185.76318888 2022-12-01,10:09:41.000,335,11103851,-795,0,1669889380,12802.114930769989,211.77905646,54185.56056240001 2022-12-01,10:09:42.000,335,11103844,-795,0,1669889381,12801.501926559991,211.35610866000206,54185.27409048001 2022-12-01,10:09:43.000,335,11103804,-795,0,1669889382,12800.922603899999,210.77808000000368,54185.14832232 2022-12-01,10:09:44.000,335,11103852,-795,0,1669889383,12800.686833049993,210.1507074300025,54184.80595344 2022-12-01,10:09:45.000,335,11103836,-795,0,1669889384,12800.963021759999,209.55858050999814,54184.512494400005 2022-12-01,10:09:46.000,335,11103873,-795,0,1669889385,12801.656861689997,209.1356327100002,54184.15615128 2022-12-01,10:09:47.000,335,11103869,-795,0,1669889386,12802.42480103,208.86071664000337,54183.89762784 2022-12-01,10:09:48.000,335,11103848,-795,0,1669889387,12803.044541549993,208.83956924999802,54183.91160208001 2022-12-01,10:09:49.000,335,11103862,-795,0,1669889388,12803.273576089989,209.00874837000447,54183.63211728 2022-12-01,10:09:50.000,335,11103807,-795,0,1669889389,12803.41503859999,209.0721905399987,54183.387568080005 2022-12-01,10:09:51.000,335,11103826,-795,0,1669889390,12803.832689819996,208.91710967999825,54183.12904464 2022-12-01,10:09:52.000,335,11103848,-795,0,1669889391,12804.546738679994,208.78317621000315,54182.80763712001 2022-12-01,10:09:53.000,335,11103852,-795,0,1669889392,12805.334886949997,208.86776577000273,54182.67488184 2022-12-01,10:09:54.000,335,11103825,-795,0,1669889393,12805.786219719994,209.29071357000066,54182.68186896 2022-12-01,10:09:55.000,335,11103814,-795,0,1669889394,12805.92094592,209.58677703000285,54182.45828112 2022-12-01,10:09:56.000,335,11103832,-795,0,1669889395,12805.907473299994,209.66431746000308,54182.4163584 2022-12-01,10:09:57.000,335,11103807,-795,0,1669889396,12806.540686439992,209.40349964999768,54182.54212656001 2022-12-01,10:09:58.000,335,11103858,-795,0,1669889397,12807.537660319991,209.29776270000002,54182.786675760006 2022-12-01,10:09:59.000,335,11103861,-795,0,1669889398,12808.64241516,209.3682540000009,54182.8705212 2022-12-01,10:10:00.000,335,11103858,-795,0,1669889399,12809.518135459999,209.60792442000093,54182.91943104 2022-12-01,10:10:01.000,335,11103844,-795,0,1669889400,12810.009886089996,210.0238230899995,54183.19891584 2022-12-01,10:10:02.000,335,11103823,-795,0,1669889401,12809.80106048,210.41857437,54183.12904464 2022-12-01,10:10:03.000,335,11103832,-795,0,1669889402,12809.383409259994,210.57365523000044,54183.0801348 2022-12-01,10:10:04.000,335,11103914,-795,0,1669889403,12809.585498559994,210.4326726299987,54183.24782568 2022-12-01,10:10:05.000,335,11103836,-795,0,1669889404,12810.286074800002,210.21414960000402,54183.31769688 2022-12-01,10:10:06.000,335,11103901,-795,0,1669889405,12811.00012366,210.11546177999844,54183.31769688 2022-12-01,10:10:07.000,335,11103842,-795,0,1669889406,12811.397565949992,210.19300220999867,54183.19192872001 2022-12-01,10:10:08.000,335,11103853,-795,0,1669889407,12811.619864179993,210.26349350999953,54183.22686432 2022-12-01,10:10:09.000,335,11103859,-795,0,1669889408,12811.754590379998,210.06611787000293,54183.31070976001 2022-12-01,10:10:10.000,335,11103882,-795,0,1669889409,12811.943207059994,209.47399094999855,54183.289748400006 2022-12-01,10:10:11.000,335,11103855,-795,0,1669889410,12812.414748759991,208.91710967999825,54183.324684 2022-12-01,10:10:12.000,335,11103804,-795,0,1669889411,12813.202897029994,208.57170231000055,54183.170967360005 2022-12-01,10:10:13.000,335,11103855,-795,0,1669889412,12814.051672089998,208.6421936100014,54183.24782568 2022-12-01,10:10:14.000,335,11103786,-795,0,1669889413,12814.563631649995,209.20612401000108,54183.26179992001 2022-12-01,10:10:15.000,335,11103836,-795,0,1669889414,12814.947601319996,209.81234919000417,54183.29673552 2022-12-01,10:10:16.000,335,11103865,-795,0,1669889415,12815.028437039997,210.43972175999806,54183.24083856001 2022-12-01,10:10:17.000,335,11103842,-795,0,1669889416,12814.77919357,210.48906567000085,54183.15699312 2022-12-01,10:10:18.000,335,11103871,-795,0,1669889417,12814.75224832999,210.11546177999844,54183.12904464 2022-12-01,10:10:19.000,335,11103805,-795,0,1669889418,12815.102536450002,209.97447918000398,54183.42949080001 2022-12-01,10:10:20.000,335,11103854,-795,0,1669889419,12815.479769809994,210.45382002000406,54183.52731048001 2022-12-01,10:10:21.000,335,11103858,-795,0,1669889420,12815.479769809994,211.320863009998,54183.83474376001 2022-12-01,10:10:22.000,335,11103803,-795,0,1669889421,12815.203581100002,211.98348123000324,54184.01640888 2022-12-01,10:10:23.000,335,11103770,-795,0,1669889422,12815.089063829997,212.04692340000474,54184.31685504001 2022-12-01,10:10:24.000,335,11103864,-795,0,1669889423,12815.196844789993,211.56758256000467,54184.52646864 2022-12-01,10:10:25.000,335,11103850,-795,0,1669889424,12815.574078149999,211.10938911000267,54184.6173012 2022-12-01,10:10:26.000,335,11103875,-795,0,1669889425,12815.93783889,211.13053650000074,54184.65922392 2022-12-01,10:10:27.000,335,11103860,-795,0,1669889426,12816.193818669992,211.60282821000146,54184.778004960004 2022-12-01,10:10:28.000,335,11103879,-795,0,1669889427,12816.402644280002,212.24429904000135,54184.99460568 2022-12-01,10:10:29.000,335,11103842,-795,0,1669889428,12816.631678819998,212.8928190000006,54185.15530944001 2022-12-01,10:10:30.000,335,11103857,-795,0,1669889429,12816.665360369989,213.68937069000094,54185.26710336 2022-12-01,10:10:31.000,335,11103782,-795,0,1669889430,12816.577788339993,214.041827189998,54185.32300032001 2022-12-01,10:10:32.000,335,11103853,-795,0,1669889431,12816.591260959998,213.3862580999994,54185.29505184001 2022-12-01,10:10:33.000,335,11103872,-795,0,1669889432,12817.19079254999,211.9411864499998,54185.58851088001 2022-12-01,10:10:34.000,335,11103852,-795,0,1669889433,12818.04630391999,210.6300482700026,54185.79812448001 2022-12-01,10:10:35.000,335,11103844,-795,0,1669889434,12818.618890270001,210.1225109099978,54185.972802480006 2022-12-01,10:10:36.000,335,11103840,-795,0,1669889435,12818.760352780002,210.14365830000315,54186.06363504001 2022-12-01,10:10:37.000,335,11103859,-795,0,1669889436,12818.544790859996,210.14365830000315,54186.17542896 2022-12-01,10:10:38.000,335,11103819,-795,0,1669889437,12818.27533846,209.629071809999,54186.48286224 2022-12-01,10:10:39.000,335,11103809,-795,0,1669889438,12818.120403329995,208.81842185999994,54186.71343720001 2022-12-01,10:10:40.000,335,11103783,-795,0,1669889439,12818.02609498999,207.79629800999828,54186.85317960001 2022-12-01,10:10:41.000,335,11103845,-795,0,1669889440,12818.13387595,206.74597763999918,54187.006896240004 2022-12-01,10:10:42.000,335,11103878,-795,0,1669889441,12818.28881107999,205.93532769000012,54187.03484472 2022-12-01,10:10:43.000,335,11103801,-795,0,1669889442,12818.430273589991,205.3291025100043,54187.09074168 2022-12-01,10:10:44.000,335,11103867,-795,0,1669889443,12818.524581929996,205.11057948000234,54187.23747120001 2022-12-01,10:10:45.000,335,11103823,-795,0,1669889444,12818.578472410001,205.42074120000325,54187.32830376 2022-12-01,10:10:46.000,335,11103837,-795,0,1669889445,12818.820979570002,206.28073505999782,54187.342278000004 2022-12-01,10:10:47.000,335,11103848,-795,0,1669889446,12819.070223039998,207.14072891999967,54187.35625224001 2022-12-01,10:10:48.000,335,11103845,-795,0,1669889447,12819.561973669995,207.54957845999888,54187.53791736 2022-12-01,10:10:49.000,335,11103821,-795,0,1669889448,12819.986361199997,207.48613629000465,54187.55189160001 2022-12-01,10:10:50.000,335,11103809,-755,0,1669889449,12820.40401241999,207.0208937100033,54187.796440800004 2022-12-01,10:10:51.000,335,11103803,-795,0,1669889450,12820.50505706999,206.61909330000344,54187.964131680004 2022-12-01,10:10:52.000,335,11103853,-795,0,1669889451,12820.208659429998,206.50630721999914,54187.85932488001 2022-12-01,10:10:53.000,335,11103823,-795,0,1669889452,12819.750590349991,206.6261424300028,54187.85233776 2022-12-01,10:10:54.000,335,11103796,-795,0,1669889453,12819.117377209994,206.95745154000178,54187.81041504001 2022-12-01,10:10:55.000,335,11103784,-795,0,1669889454,12818.551527169991,207.32400630000484,54187.71958248001 2022-12-01,10:10:56.000,335,11103888,-795,0,1669889455,12818.24839321999,207.44384151000122,54187.55189160001 2022-12-01,10:10:57.000,335,11103830,-795,0,1669889456,12818.09345809,207.37335021000035,54187.516956 2022-12-01,10:10:58.000,335,11103855,-795,0,1669889457,12818.33596525,206.908107629999,54187.76849232001 2022-12-01,10:10:59.000,335,11103833,-795,0,1669889458,12818.686253369997,206.24548941000103,54187.81041504001 2022-12-01,10:11:00.000,335,11103864,-795,0,1669889459,12818.915287909993,205.87893464999797,54188.06893848 2022-12-01,10:11:01.000,335,11103863,-795,0,1669889460,12818.692989679992,205.8859837800046,54188.09688696 2022-12-01,10:11:02.000,335,11103907,-795,0,1669889461,12818.21471167,205.94942594999884,54188.034002880006 2022-12-01,10:11:03.000,335,11103831,-795,0,1669889462,12817.487190189997,205.94942594999884,54188.06893848 2022-12-01,10:11:04.000,335,11103831,-795,0,1669889463,12816.9550217,205.54057640999963,54188.13880968 2022-12-01,10:11:05.000,335,11103828,-795,0,1669889464,12816.85397705,204.87795819000166,54188.06893848 2022-12-01,10:11:06.000,335,11103846,-795,0,1669889465,12817.224474099996,204.4761577800018,54188.180732400004 2022-12-01,10:11:07.000,335,11103869,-795,0,1669889466,12817.426563399997,204.4973051699999,54188.16675816 2022-12-01,10:11:08.000,335,11103825,-795,0,1669889467,12817.460244950002,204.7228773300012,54188.33444904 2022-12-01,10:11:09.000,335,11103899,-795,0,1669889468,12817.062802659995,205.1176286100017,54188.31348768001 2022-12-01,10:11:10.000,335,11103861,-795,0,1669889469,12816.490216309998,205.39254467999854,54188.29252632001 2022-12-01,10:11:11.000,335,11103797,-795,0,1669889470,12815.78964006999,205.43483946000197,54188.17374528001 2022-12-01,10:11:12.000,335,11103877,-795,0,1669889471,12815.398934089993,205.12467774000106,54187.92919608 2022-12-01,10:11:13.000,335,11103853,-795,0,1669889472,12815.217053719993,204.55369821000204,54187.8313764 2022-12-01,10:11:14.000,335,11103868,-795,0,1669889473,12815.203581100002,204.2012417099977,54187.866312000006 2022-12-01,10:11:15.000,335,11103886,-795,0,1669889474,12815.64817755999,203.98271868000302,54188.02701576001 2022-12-01,10:11:16.000,335,11103822,-795,0,1669889475,12816.368962729997,203.87698172999808,54188.09688696 2022-12-01,10:11:17.000,335,11103817,-795,0,1669889476,12817.04933003999,203.86993259999872,54188.15977104 2022-12-01,10:11:18.000,335,11103837,-795,0,1669889477,12817.918314029994,203.61616391999996,54188.250603600005 2022-12-01,10:11:19.000,335,11103884,-795,0,1669889478,12818.564999789996,203.2637074200029,54188.320474800006 2022-12-01,10:11:20.000,335,11103823,-795,0,1669889479,12818.692989679992,203.25665829000354,54188.61393384 2022-12-01,10:11:21.000,335,11103848,-795,0,1669889480,12817.864423549989,203.53862348999974,54188.634895200004 2022-12-01,10:11:22.000,335,11103789,-795,0,1669889481,12816.584524649988,203.8840308600047,54188.46021720001 2022-12-01,10:11:23.000,335,11103851,-795,0,1669889482,12815.345043609988,203.78534303999913,54188.43226872 2022-12-01,10:11:24.000,335,11103818,-795,0,1669889483,12814.462586999995,203.22141263999947,54188.27855208 2022-12-01,10:11:25.000,335,11103844,-795,0,1669889484,12814.247025079989,202.36846791000426,54188.25759072 2022-12-01,10:11:26.000,335,11103839,-795,0,1669889485,12814.45585069,201.57896535000327,54188.13880968 2022-12-01,10:11:27.000,335,11103821,-795,0,1669889486,12814.860029290001,201.0150349500036,54188.07592560001 2022-12-01,10:11:28.000,335,11103808,-795,0,1669889487,12815.136217999992,200.87405235000188,54187.80342792 2022-12-01,10:11:29.000,335,11103844,-795,0,1669889488,12815.149690619997,200.83175756999844,54187.63573704 2022-12-01,10:11:30.000,335,11103836,-795,0,1669889489,12815.210317409998,200.75421713999822,54187.69163400001 2022-12-01,10:11:31.000,335,11103813,-795,0,1669889490,12815.149690619997,200.76126627000485,54187.48900752 2022-12-01,10:11:32.000,335,11103812,-795,0,1669889491,12815.257471579993,201.05732972999976,54187.4470848 2022-12-01,10:11:33.000,335,11103864,-795,0,1669889492,12815.493242429999,201.42388449000282,54187.293368160004 2022-12-01,10:11:34.000,335,11103854,-795,0,1669889493,12815.984993059996,201.93142185000033,54187.13965152001 2022-12-01,10:11:35.000,335,11103785,-795,0,1669889494,12816.281390700002,202.953545700002,54187.125677280004 2022-12-01,10:11:36.000,335,11103844,-795,0,1669889495,12815.85700317,204.40566648000095,54186.90208944001 2022-12-01,10:11:37.000,335,11103867,-795,0,1669889496,12814.81961143,205.70270639999944,54186.671514480004 2022-12-01,10:11:38.000,335,11103875,-795,0,1669889497,12813.822637550002,206.118605069998,54186.31517136 2022-12-01,10:11:39.000,335,11103829,-795,0,1669889498,12813.088379759989,206.06221203000314,54186.19639032 2022-12-01,10:11:40.000,335,11103851,-795,0,1669889499,12812.791982119998,205.8859837800046,54186.11254488001 2022-12-01,10:11:41.000,335,11103844,-795,0,1669889500,12812.852608909998,205.7943450899984,54185.951841120004 2022-12-01,10:11:42.000,335,11103824,-795,0,1669889501,12813.324150609995,205.84368900000118,54185.74222752 2022-12-01,10:11:43.000,335,11103768,-795,0,1669889502,12814.004517920002,205.99876986000163,54185.65838208001 2022-12-01,10:11:44.000,335,11103815,-795,0,1669889503,12814.49626855,206.4146685300002,54185.5256268 2022-12-01,10:11:45.000,335,11103834,-795,0,1669889504,12814.806138809996,207.22531847999926,54185.43479424 2022-12-01,10:11:46.000,335,11103837,-795,0,1669889505,12815.129481689997,208.17695103000005,54185.28806472 2022-12-01,10:11:47.000,335,11103863,-795,0,1669889506,12815.142954310002,208.98760097999912,54185.28806472 2022-12-01,10:11:48.000,335,11103852,-795,0,1669889507,12815.257471579993,209.5303839900007,54185.47671696 2022-12-01,10:11:49.000,335,11103881,-795,0,1669889508,12815.459560879994,209.81234919000417,54185.49069120001 2022-12-01,10:11:50.000,335,11103855,-795,0,1669889509,12815.661650179994,209.78415266999946,54185.581523759996 2022-12-01,10:11:51.000,335,11103807,-795,0,1669889510,12815.446088259989,209.6149735500003,54185.58851088001 2022-12-01,10:11:52.000,335,11103873,-795,0,1669889511,12814.886974529996,209.40349964999768,54185.39287152001 2022-12-01,10:11:53.000,335,11103842,-795,0,1669889512,12814.3952239,209.2202222699998,54185.3160132 2022-12-01,10:11:54.000,335,11103842,-795,0,1669889513,12814.193134599998,208.64924274000077,54185.32300032001 2022-12-01,10:11:55.000,335,11103863,-795,0,1669889514,12814.307651869989,207.91613322000194,54185.3160132 2022-12-01,10:11:56.000,335,11103850,-715,0,1669889515,12814.81961143,207.19712196000182,54185.26710336 2022-12-01,10:11:57.000,335,11103902,-795,0,1669889516,12815.439351949994,206.3512263599987,54185.48370408 2022-12-01,10:11:58.000,335,11103873,-795,0,1669889517,12815.65491387,205.80139421999775,54185.35793592 2022-12-01,10:11:59.000,335,11103818,-795,0,1669889518,12815.68859541999,205.73090292000416,54185.65838208001 2022-12-01,10:12:00.000,335,11103880,-795,0,1669889519,12815.553869219999,205.97762247000355,54185.54658816 2022-12-01,10:12:01.000,335,11103828,-795,0,1669889520,12815.466297189989,206.15385072000208,54185.47671696 2022-12-01,10:12:02.000,335,11103842,-795,0,1669889521,12815.70880434999,206.04106463999778,54185.42082000001 2022-12-01,10:12:03.000,335,11103851,-795,0,1669889522,12815.863739479995,205.7238537900048,54185.36492304 2022-12-01,10:12:04.000,335,11103852,-795,0,1669889523,12816.119719260001,205.42074120000325,54185.3858844 2022-12-01,10:12:05.000,335,11103871,-795,0,1669889524,12816.342017490002,205.15992338999786,54185.53960104001 2022-12-01,10:12:06.000,335,11103883,-795,0,1669889525,12816.382435350002,205.3150042499983,54185.581523759996 2022-12-01,10:12:07.000,335,11103814,-795,0,1669889526,12816.510425239998,205.44893772000069,54185.6653692 2022-12-01,10:12:08.000,335,11103845,-795,0,1669889527,12816.577788339993,205.56877293000434,54185.5256268 2022-12-01,10:12:09.000,335,11103823,-795,0,1669889528,12816.692305609999,205.89303291000397,54185.58851088001 2022-12-01,10:12:10.000,335,11103852,-795,0,1669889529,12816.800086569994,206.4781107000017,54185.60947224001 2022-12-01,10:12:11.000,335,11103844,-795,0,1669889530,12816.87418598,206.88696024000092,54185.57453664 2022-12-01,10:12:12.000,335,11103882,-795,0,1669889531,12816.86744966999,207.0208937100033,54185.49767832 2022-12-01,10:12:13.000,335,11103842,-795,0,1669889532,12816.9550217,206.85171459000412,54185.58851088001 2022-12-01,10:12:14.000,335,11103867,-795,0,1669889533,12816.961758009995,206.65433895000024,54185.749214639996 2022-12-01,10:12:15.000,335,11103828,-795,0,1669889534,12816.732723469999,206.7107319900024,54185.784150240004 2022-12-01,10:12:16.000,335,11103788,-795,0,1669889535,12816.476743689993,206.92925502000435,54185.7003048 2022-12-01,10:12:17.000,335,11103847,-795,0,1669889536,12816.261181770002,207.01384458000393,54185.63043360001 2022-12-01,10:12:18.000,335,11103864,-795,0,1669889537,12816.106246639996,206.52040547999786,54185.595498 2022-12-01,10:12:19.000,335,11103875,-795,0,1669889538,12816.227500219997,205.87893464999797,54185.67934344001 2022-12-01,10:12:20.000,335,11103859,-795,0,1669889539,12816.496952619993,205.39254467999854,54185.60248512 2022-12-01,10:12:21.000,335,11103817,-795,0,1669889540,12816.82703180999,205.28680773000087,54185.48370408 2022-12-01,10:12:22.000,335,11103831,-795,0,1669889541,12817.305309819996,205.5264781500009,54185.42780712 2022-12-01,10:12:23.000,335,11103798,-795,0,1669889542,12817.608443769997,205.8577872599999,54185.399858640005 2022-12-01,10:12:24.000,335,11103861,-795,0,1669889543,12817.722961039988,205.8859837800046,54185.36492304 2022-12-01,10:12:25.000,335,11103887,-795,0,1669889544,12817.770115209998,205.8225416100031,54185.40684576 2022-12-01,10:12:26.000,335,11103845,-795,0,1669889545,12817.749906279998,205.74500118000287,54185.35793592 2022-12-01,10:12:27.000,335,11103837,-795,0,1669889546,12817.898105099994,205.68155901000137,54185.42082000001 2022-12-01,10:12:28.000,335,11103886,-795,0,1669889547,12818.302283699995,205.92827856000076,54185.58851088001 2022-12-01,10:12:29.000,335,11103838,-795,0,1669889548,12818.659308130002,206.38647201000276,54185.72825328001 2022-12-01,10:12:30.000,335,11103822,-795,0,1669889549,12818.794034329992,206.65433895000024,54185.76318888 2022-12-01,10:12:31.000,335,11103812,-795,0,1669889550,12818.888342669998,206.48515983000107,54185.79812448001 2022-12-01,10:12:32.000,335,11103843,-795,0,1669889551,12818.847924809997,206.3512263599987,54185.86100856 2022-12-01,10:12:33.000,335,11103789,-795,0,1669889552,12818.672780749992,206.83761632999813,54185.93786688 2022-12-01,10:12:34.000,335,11103846,-795,0,1669889553,12818.25512953,207.45793976999994,54186.07760928 2022-12-01,10:12:35.000,335,11103844,-795,0,1669889554,12817.958731889994,207.66236454000318,54186.09857064 2022-12-01,10:12:36.000,335,11103846,-795,0,1669889555,12817.857687239994,207.47908715999802,54186.13350624001 2022-12-01,10:12:37.000,335,11103835,-795,0,1669889556,12817.98567712999,207.16187630999775,54186.238313040005 2022-12-01,10:12:38.000,335,11103872,-795,0,1669889557,12818.403328349996,206.73892850999982,54186.44792664001 2022-12-01,10:12:39.000,335,11103835,-795,0,1669889558,12818.935496839993,206.5627002600013,54186.41997816 2022-12-01,10:12:40.000,335,11103853,-795,0,1669889559,12819.27231234,206.5627002600013,54186.38504256 2022-12-01,10:12:41.000,335,11103832,-795,0,1669889560,12819.521555809995,206.79532155000197,54186.42696528001 2022-12-01,10:12:42.000,335,11103868,-795,0,1669889561,12819.46766532999,207.21122022000054,54186.454913760004 2022-12-01,10:12:43.000,335,11103836,-795,0,1669889562,12819.380093299995,207.30990803999885,54186.53177208 2022-12-01,10:12:44.000,335,11103820,-795,0,1669889563,12819.231894479999,207.2817115200014,54186.72741144 2022-12-01,10:12:45.000,335,11103866,-795,0,1669889564,12818.726671229997,206.91515675999835,54186.71343720001 2022-12-01,10:12:46.000,335,11103878,-795,0,1669889565,12818.16755749999,206.28073505999782,54186.66452736001 2022-12-01,10:12:47.000,335,11103805,-795,0,1669889566,12817.837478309993,205.55467466999835,54186.454913760004 2022-12-01,10:12:48.000,335,11103851,-795,0,1669889567,12817.898105099994,205.0541864400002,54186.406003920005 2022-12-01,10:12:49.000,335,11103831,-795,0,1669889568,12817.925050339989,204.86385993000295,54186.29421 2022-12-01,10:12:50.000,335,11103837,-795,0,1669889569,12817.743169969988,204.61714038000355,54186.18241608001 2022-12-01,10:12:51.000,335,11103910,-795,0,1669889570,12817.285100889996,204.32107692000136,54186.000750960004 2022-12-01,10:12:52.000,335,11103913,-795,0,1669889571,12816.779877639994,203.99681694000174,54185.82607296001 2022-12-01,10:12:53.000,335,11103833,-795,0,1669889572,12816.099510330001,203.6725569600021,54185.82607296001 2022-12-01,10:12:54.000,335,11103843,-795,0,1669889573,12815.304625749988,203.19321612000203,54185.47671696 2022-12-01,10:12:55.000,335,11103773,-795,0,1669889574,12814.75898464,203.00993874000415,54185.3160132 2022-12-01,10:12:56.000,335,11103846,-795,0,1669889575,12814.48953223999,202.8901035300005,54185.05748976001 2022-12-01,10:12:57.000,335,11103783,-795,0,1669889576,12814.55015902999,202.7068261500026,54184.847876160005 2022-12-01,10:12:58.000,335,11103784,-795,0,1669889577,12814.73203939999,202.48830312000064,54184.66621104 2022-12-01,10:12:59.000,335,11103838,-795,0,1669889578,12814.974546559992,201.9666675000044,54184.28890656001 2022-12-01,10:13:00.000,335,11103844,-795,0,1669889579,12815.439351949994,201.5084740500024,54184.37973912 2022-12-01,10:13:01.000,335,11103894,-795,0,1669889580,12815.661650179994,201.28290189000109,54184.128202800006 2022-12-01,10:13:02.000,335,11103809,-795,0,1669889581,12815.63470494,201.76224273000116,54183.841730880005 2022-12-01,10:13:03.000,335,11103802,-795,0,1669889582,12815.405670399989,202.50945050999871,54183.61115592 2022-12-01,10:13:04.000,335,11103806,-795,0,1669889583,12814.846556669996,203.24256003000482,54183.34564536 2022-12-01,10:13:05.000,335,11103850,-795,0,1669889584,12814.36827865999,203.75009739000234,54183.06616056001 2022-12-01,10:13:06.000,335,11103844,-795,0,1669889585,12813.943891130002,203.91222738000215,54182.70981744001 2022-12-01,10:13:07.000,335,11103841,-795,0,1669889586,12813.890000649997,204.27173300999857,54182.549113680005 2022-12-01,10:13:08.000,335,11103835,-795,0,1669889587,12814.017990539993,204.9554986200019,54182.57007504001 2022-12-01,10:13:09.000,335,11103844,-795,0,1669889588,12813.802428620002,206.02696637999907,54182.44430688001 2022-12-01,10:13:10.000,335,11103844,-795,0,1669889589,12813.49255835999,207.16187630999775,54182.27661600001 2022-12-01,10:13:11.000,335,11103833,-795,0,1669889590,12812.960389869993,207.78924887999892,54182.07398952 2022-12-01,10:13:12.000,335,11103815,-795,0,1669889591,12812.374330899991,207.42269412000314,54181.7875176 2022-12-01,10:13:13.000,335,11103836,-795,0,1669889592,12812.05098801999,206.43581591999828,54181.75258200001 2022-12-01,10:13:14.000,335,11103841,-795,0,1669889593,12811.88931657999,205.9212294300014,54181.59886536 2022-12-01,10:13:15.000,335,11103805,-795,0,1669889594,12811.781535619994,206.0692611600025,54181.34732904001 2022-12-01,10:13:16.000,335,11103870,-795,0,1669889595,12811.552501079997,206.61204417000408,54180.9490632 2022-12-01,10:13:17.000,335,11103885,-795,0,1669889596,12810.99338734999,207.11253240000224,54180.67656552001 2022-12-01,10:13:18.000,335,11103862,-795,0,1669889597,12810.299547419992,207.4649888999993,54180.27829968 2022-12-01,10:13:19.000,335,11103835,-795,0,1669889598,12809.80106048,207.70465931999934,54180.09663456001 2022-12-01,10:13:20.000,335,11103852,-795,0,1669889599,12809.504662839994,207.23236760999862,54179.78221416 2022-12-01,10:13:21.000,335,11103851,-795,0,1669889600,12809.6798069,206.30188245000318,54179.579587680004 2022-12-01,10:13:22.000,335,11103853,-795,0,1669889601,12810.057040259991,205.44893772000069,54179.244205920004 2022-12-01,10:13:23.000,335,11103848,-795,0,1669889602,12810.420800999993,204.8568108000036,54179.08350216 2022-12-01,10:13:24.000,335,11103829,-795,0,1669889603,12810.71046232999,204.4973051699999,54179.048566560006 2022-12-01,10:13:25.000,335,11103882,-795,0,1669889604,12810.69025339999,204.4761577800018,54178.83895296 2022-12-01,10:13:26.000,335,11103866,-795,0,1669889605,12810.454482549998,204.68058254999778,54178.58741664001 2022-12-01,10:13:27.000,335,11103758,-795,0,1669889606,12810.218711699992,204.67353341999842,54178.10530536 2022-12-01,10:13:28.000,335,11103813,-795,0,1669889607,12810.454482549998,204.44796126000438,54177.909666 2022-12-01,10:13:29.000,335,11103850,-795,0,1669889608,12810.824979599995,204.42681386999902,54177.755949360006 2022-12-01,10:13:30.000,335,11103815,-795,0,1669889609,12811.067486759996,204.53255082000396,54177.54633576 2022-12-01,10:13:31.000,335,11103889,-795,0,1669889610,12810.99338734999,204.61714038000355,54177.48345168 2022-12-01,10:13:32.000,335,11103867,-795,0,1669889611,12810.75088018999,204.48320691000117,54177.35768352 2022-12-01,10:13:33.000,335,11103858,-795,0,1669889612,12810.656571849999,204.29992953000328,54177.34370928001 2022-12-01,10:13:34.000,335,11103840,-795,0,1669889613,12810.717198639999,203.87698172999808,54177.41358048001 2022-12-01,10:13:35.000,335,11103819,-795,0,1669889614,12810.81150697999,203.59501653000189,54177.29479944001 2022-12-01,10:13:36.000,335,11103858,-795,0,1669889615,12810.946233179995,203.79944129999785,54177.11313432 2022-12-01,10:13:37.000,335,11103869,-795,0,1669889616,12810.845188529995,204.39156822000223,54176.798713920005 2022-12-01,10:13:38.000,335,11103877,-795,0,1669889617,12810.373646829998,205.0541864400002,54176.54019048 2022-12-01,10:13:39.000,335,11103880,-795,0,1669889618,12809.69327951999,205.35729903000174,54176.4423708 2022-12-01,10:13:40.000,335,11103876,-795,0,1669889619,12808.804086600001,205.27975860000151,54176.344551120004 2022-12-01,10:13:41.000,335,11103835,-795,0,1669889620,12807.759958549992,205.55467466999835,54176.08602768 2022-12-01,10:13:42.000,335,11103893,-795,0,1669889621,12806.843820389993,206.03401550999843,54175.78558152001 2022-12-01,10:13:43.000,335,11103807,-795,0,1669889622,12806.493532269997,205.9564750799982,54175.638852 2022-12-01,10:13:44.000,335,11103835,-795,0,1669889623,12806.655203709997,205.37844641999982,54175.387315680004 2022-12-01,10:13:45.000,335,11103816,-795,0,1669889624,12807.167163269994,204.7228773300012,54175.24757328 2022-12-01,10:13:46.000,335,11103836,-795,0,1669889625,12807.685859140001,204.24353649000113,54175.08686952 2022-12-01,10:13:47.000,335,11103826,-795,0,1669889626,12808.015938329998,204.24353649000113,54174.954114240005 2022-12-01,10:13:48.000,335,11103862,-795,0,1669889627,12808.25170917999,204.5607473400014,54174.94712712001 2022-12-01,10:13:49.000,335,11103853,-795,0,1669889628,12808.164137149994,204.9061547099991,54174.80738472001 2022-12-01,10:13:50.000,335,11103853,-795,0,1669889629,12807.820585339992,204.65238603000034,54174.65366808 2022-12-01,10:13:51.000,335,11103828,-795,0,1669889630,12807.28168054,203.91222738000215,54174.416106 2022-12-01,10:13:52.000,335,11103850,-795,0,1669889631,12806.594576919997,202.94649657000264,54174.0318144 2022-12-01,10:13:53.000,335,11103839,-795,0,1669889632,12806.10282629,202.11469922999822,54173.87809776 2022-12-01,10:13:54.000,335,11103895,-795,0,1669889633,12805.97483639999,201.57896535000327,54173.542716 2022-12-01,10:13:55.000,335,11103866,-795,0,1669889634,12806.30491559,201.56486709000455,54173.4728448 2022-12-01,10:13:56.000,335,11103887,-795,0,1669889635,12806.601313229992,202.41781181999977,54173.4029736 2022-12-01,10:13:57.000,335,11103888,-755,0,1669889636,12806.385751310001,203.30600219999906,54173.20034712001 2022-12-01,10:13:58.000,335,11103857,-795,0,1669889637,12805.718856619998,203.78534303999913,54173.06759184 2022-12-01,10:13:59.000,335,11103802,-795,0,1669889638,12804.75556428999,203.8064904300045,54172.78810704001 2022-12-01,10:14:00.000,335,11103842,-795,0,1669889639,12803.83942612999,203.79944129999785,54172.25708592 2022-12-01,10:14:01.000,335,11103818,-795,0,1669889640,12803.509346939994,203.81353956000385,54172.23612456 2022-12-01,10:14:02.000,335,11103819,-795,0,1669889641,12803.091695720002,203.89107999000407,54171.92170416 2022-12-01,10:14:03.000,335,11103840,-795,0,1669889642,12802.707726050001,204.01091520000045,54171.69112920001 2022-12-01,10:14:04.000,335,11103896,-795,0,1669889643,12802.45848257999,204.2012417099977,54171.719077680005 2022-12-01,10:14:05.000,335,11103775,-795,0,1669889644,12802.290074829994,204.68058254999778,54171.56536104 2022-12-01,10:14:06.000,335,11103821,-795,0,1669889645,12802.202502799999,205.29385686000023,54171.39767016 2022-12-01,10:14:07.000,335,11103821,-795,0,1669889646,12802.229448039994,205.25861121000344,54171.23696640001 2022-12-01,10:14:08.000,335,11103812,-795,0,1669889647,12802.269865899994,204.88500732000102,54171.20901792001 2022-12-01,10:14:09.000,335,11103853,-795,0,1669889648,12801.993677189988,204.34222430999944,54170.99241720001 2022-12-01,10:14:10.000,335,11103869,-795,0,1669889649,12801.650125380002,204.08845563000068,54170.761842240005 2022-12-01,10:14:11.000,335,11103834,-795,0,1669889650,12801.23921046999,204.13779954000347,54170.45440896 2022-12-01,10:14:12.000,335,11103866,-795,0,1669889651,12801.1246932,204.44091212999774,54170.25178248001 2022-12-01,10:14:13.000,335,11103846,-795,0,1669889652,12801.111220579995,205.15992338999786,54169.93037496 2022-12-01,10:14:14.000,335,11103890,-795,0,1669889653,12800.828295559993,205.90008204000333,54169.9094136 2022-12-01,10:14:15.000,335,11103884,-795,0,1669889654,12800.18834611,206.40057027000148,54169.57403184 2022-12-01,10:14:16.000,335,11103809,-795,0,1669889655,12799.285680569992,206.80237068000133,54169.11288192 2022-12-01,10:14:17.000,335,11103847,-795,0,1669889656,12798.61878587999,206.81646894000005,54168.82641 2022-12-01,10:14:18.000,335,11103920,-795,0,1669889657,12797.891264400001,206.35827548999805,54168.35128584 2022-12-01,10:14:19.000,335,11103866,-795,0,1669889658,12797.251314949994,205.4136920700039,54168.00891696 2022-12-01,10:14:20.000,335,11103883,-795,0,1669889659,12796.712410150001,204.53255082000396,54167.72244504 2022-12-01,10:14:21.000,335,11103880,-795,0,1669889660,12796.24086844999,204.15894693000155,54167.13552696001 2022-12-01,10:14:22.000,335,11103842,-795,0,1669889661,12795.998361289989,204.53255082000396,54166.82110656 2022-12-01,10:14:23.000,335,11103831,-795,0,1669889662,12795.742381509997,205.50533076000283,54166.4857248 2022-12-01,10:14:24.000,335,11103863,-795,0,1669889663,12795.23042195,206.43581591999828,54165.98963928001 2022-12-01,10:14:25.000,335,11103873,-795,0,1669889664,12794.947496929999,207.1548271799984,54165.73810296 2022-12-01,10:14:26.000,335,11103847,-795,0,1669889665,12794.886870139999,207.38744846999907,54165.40970832001 2022-12-01,10:14:27.000,335,11103839,-795,0,1669889666,12795.02159633999,207.3028589099995,54165.130223520006 2022-12-01,10:14:28.000,335,11103894,-795,0,1669889667,12795.32473028999,206.67548633999832,54165.12323640001 2022-12-01,10:14:29.000,335,11103894,-635,0,1669889668,12795.654809480002,205.35729903000174,54164.93458416001 2022-12-01,10:14:30.000,335,11103860,-795,0,1669889669,12795.850162469993,204.2012417099977,54164.96951976 2022-12-01,10:14:31.000,335,11103858,-795,0,1669889670,12796.038779149989,203.79944129999785,54164.794841760006 2022-12-01,10:14:32.000,335,11103845,-795,0,1669889671,12796.36212202999,204.15894693000155,54164.47343424 2022-12-01,10:14:33.000,335,11103822,-795,0,1669889672,12796.752828010001,204.78631950000272,54164.40356304001 2022-12-01,10:14:34.000,335,11103897,-795,0,1669889673,12796.671992290001,205.14582512999914,54164.410550160006 2022-12-01,10:14:35.000,335,11103875,-795,0,1669889674,12795.991624979994,204.8568108000036,54164.19394944001 2022-12-01,10:14:36.000,335,11103879,-795,0,1669889675,12795.1293773,203.72895000000426,54163.91446464 2022-12-01,10:14:37.000,335,11103847,-795,0,1669889676,12794.651099289993,202.1992887899978,54163.70485104 2022-12-01,10:14:38.000,335,11103859,-795,0,1669889677,12794.240184379996,200.68372584000463,54163.54414728001 2022-12-01,10:14:39.000,335,11103898,-795,0,1669889678,12793.97073198,199.67570025000168,54163.166842800005 2022-12-01,10:14:40.000,335,11103884,-795,0,1669889679,12793.92357780999,199.66160199000296,54162.90831936 2022-12-01,10:14:41.000,335,11103862,-795,0,1669889680,12793.8494784,200.64848019000056,54162.52402776 2022-12-01,10:14:42.000,335,11103892,-795,0,1669889681,12792.83229559,202.22748531000252,54161.9790324 2022-12-01,10:14:43.000,335,11103856,-795,0,1669889682,12791.289680599999,203.49632871000358,54161.54583096 2022-12-01,10:14:44.000,335,11103850,-795,0,1669889683,12789.760538230003,203.77124478000042,54161.34320448001 2022-12-01,10:14:45.000,335,11103919,-795,0,1669889684,12788.628838149998,203.2989530699997,54160.92397728 2022-12-01,10:14:46.000,335,11103899,-795,0,1669889685,12787.92826190999,202.5940400699983,54160.49077584 2022-12-01,10:14:47.000,335,11103858,-795,0,1669889686,12787.83395357,201.86093054999947,54160.00167744001 2022-12-01,10:14:48.000,335,11103838,-795,0,1669889687,12788.143823829996,201.261754500003,54159.61738584001 2022-12-01,10:14:49.000,335,11103858,-795,0,1669889688,12788.305495269997,200.97978929999954,54159.1492488 2022-12-01,10:14:50.000,335,11103886,-795,0,1669889689,12788.0562518,200.86700322000252,54158.66713752 2022-12-01,10:14:51.000,335,11103912,-795,0,1669889690,12787.652073199999,200.68372584000463,54158.33874288 2022-12-01,10:14:52.000,335,11103823,-795,0,1669889691,12787.510610689998,200.45110455000395,54157.849644480004 2022-12-01,10:14:53.000,335,11103851,-795,0,1669889692,12787.71269999,200.20438500000455,54157.514262720004 2022-12-01,10:14:54.000,335,11103834,-795,0,1669889693,12787.73290892,199.8730758899983,54157.248752160005 2022-12-01,10:14:55.000,335,11103824,-795,0,1669889694,12787.443247589988,199.1963594100016,54156.82952496 2022-12-01,10:14:56.000,335,11103866,-795,0,1669889695,12786.884133859996,198.32226729000104,54156.37536216 2022-12-01,10:14:57.000,335,11103864,-795,0,1669889696,12786.50690049999,197.51866647000134,54155.9351736 2022-12-01,10:14:58.000,335,11103891,-795,0,1669889697,12786.170084999998,196.79260608000186,54155.55786912 2022-12-01,10:14:59.000,335,11103872,-795,0,1669889698,12785.900632600002,195.93261222,54155.10370632 2022-12-01,10:15:00.000,335,11103839,-795,0,1669889699,12785.920841530002,195.14310965999903,54154.901079840005 2022-12-01,10:15:01.000,335,11103844,-795,0,1669889700,12786.042095110002,194.36770536000404,54154.1883936 2022-12-01,10:15:02.000,335,11103868,-795,0,1669889701,12786.65509932,194.52983535000385,54153.95781864001 2022-12-01,10:15:03.000,335,11103884,-795,0,1669889702,12787.039068990001,195.4250748600025,54153.81108912 2022-12-01,10:15:04.000,335,11103884,-795,0,1669889703,12786.843715999996,196.44719871000416,54153.37090056 2022-12-01,10:15:05.000,335,11103846,-795,0,1669889704,12786.277865959994,197.1309643200002,54153.02853168001 2022-12-01,10:15:06.000,335,11103860,-795,0,1669889705,12785.2943647,197.39178212999832,54152.553407520005 2022-12-01,10:15:07.000,335,11103829,-795,0,1669889706,12784.20981878999,196.96178520000103,54152.20405152 2022-12-01,10:15:08.000,335,11103894,-795,0,1669889707,12783.273471699991,195.82687527000235,54151.96648944 2022-12-01,10:15:09.000,335,11103861,-795,0,1669889708,12782.721094279994,194.38885275000212,54151.533288 2022-12-01,10:15:10.000,335,11103866,-795,0,1669889709,12782.424696640002,193.47246584999812,54151.03720248001 2022-12-01,10:15:11.000,335,11103804,-795,0,1669889710,12782.263025200002,193.18345152000256,54150.49919424 2022-12-01,10:15:12.000,335,11103825,-795,0,1669889711,12782.087881139996,193.77557843999966,54149.87734056 2022-12-01,10:15:13.000,335,11103851,-795,0,1669889712,12781.58939419999,194.79770229000133,54149.28343536 2022-12-01,10:15:14.000,335,11103838,-795,0,1669889713,12780.976389989992,195.7070400599987,54148.71049152001 2022-12-01,10:15:15.000,335,11103874,-795,0,1669889714,12780.5789477,196.0172017799996,54148.30523856001 2022-12-01,10:15:16.000,335,11103893,-795,0,1669889715,12780.43748519,195.9537596099981,54148.01876664001 2022-12-01,10:15:17.000,335,11103877,-795,0,1669889716,12779.959207179993,195.96785787000408,54147.571590960004 2022-12-01,10:15:18.000,335,11103849,-795,0,1669889717,12779.33946666,195.819826140003,54147.10345392 2022-12-01,10:15:19.000,335,11103838,-795,0,1669889718,12779.096959499999,195.20655183000054,54146.69121384 2022-12-01,10:15:20.000,335,11103876,-795,0,1669889719,12779.406829759995,194.6849162100043,54146.635316880005 2022-12-01,10:15:21.000,335,11103881,-795,0,1669889720,12779.837953599992,194.36770536000404,54146.299935120005 2022-12-01,10:15:22.000,335,11103860,-795,0,1669889721,12780.188241719989,194.3254105800006,54145.964553360005 2022-12-01,10:15:23.000,335,11103881,-795,0,1669889722,12780.127614929988,194.09278928999993,54145.65712008 2022-12-01,10:15:24.000,335,11103855,-795,0,1669889723,12780.060251829993,193.6063993200005,54145.55231328001 2022-12-01,10:15:25.000,335,11103839,-795,0,1669889724,12780.006361350002,193.3103358599983,54145.293789840005 2022-12-01,10:15:26.000,335,11103869,-795,0,1669889725,12779.986152420002,193.36672890000045,54145.007317920004 2022-12-01,10:15:27.000,335,11103864,-795,0,1669889726,12779.932261939997,193.74033279000287,54144.66494904001 2022-12-01,10:15:28.000,335,11103851,-795,0,1669889727,12779.851426219997,194.30426319000253,54144.525206640006 2022-12-01,10:15:29.000,335,11103906,-795,0,1669889728,12779.669545849996,195.05147097000008,54144.37847712001 2022-12-01,10:15:30.000,335,11103879,-795,0,1669889729,12779.096959499999,195.82687527000235,54144.0570696 2022-12-01,10:15:31.000,335,11103874,-795,0,1669889730,12778.33575646999,196.84194999000465,54143.82649464001 2022-12-01,10:15:32.000,335,11103825,-795,0,1669889731,12777.742961189993,197.41997865000303,54143.519061360006 2022-12-01,10:15:33.000,335,11103904,-795,0,1669889732,12777.237737939991,197.3776838699996,54143.351370480006 2022-12-01,10:15:34.000,335,11103860,-795,0,1669889733,12776.97502184999,197.05342388999998,54143.232589440006 2022-12-01,10:15:35.000,335,11103822,-795,0,1669889734,12776.658415279999,196.79260608000186,54142.98105312 2022-12-01,10:15:36.000,335,11103854,-795,0,1669889735,12775.89721224999,196.69391826000356,54142.610735760005 2022-12-01,10:15:37.000,335,11103820,-795,0,1669889736,12775.169690770002,196.5106408799984,54142.48496760001 2022-12-01,10:15:38.000,335,11103865,-795,0,1669889737,12775.014755639997,195.9537596099981,54142.35221232 2022-12-01,10:15:39.000,335,11103808,-795,0,1669889738,12775.351571139989,195.41802573000314,54142.36618656001 2022-12-01,10:15:40.000,335,11103862,-795,0,1669889739,12775.439143169999,194.97393053999986,54142.3102896 2022-12-01,10:15:41.000,335,11103887,-795,0,1669889740,12775.412197929989,194.95278315000178,54142.14259872 2022-12-01,10:15:42.000,335,11103860,-795,0,1669889741,12775.122536599993,195.1783553100031,54141.91901088 2022-12-01,10:15:43.000,335,11103886,-795,0,1669889742,12774.839611579991,195.13606052999967,54141.74433288001 2022-12-01,10:15:44.000,335,11103786,-795,0,1669889743,12774.671203829996,194.7695057700039,54141.64651320001 2022-12-01,10:15:45.000,335,11103891,-795,0,1669889744,12774.954128849997,194.27606666999782,54141.52074504 2022-12-01,10:15:46.000,335,11103836,-795,0,1669889745,12775.56039675,193.80377496000438,54141.436899600005 2022-12-01,10:15:47.000,335,11103880,-795,0,1669889746,12776.375490259998,193.5570554099977,54141.17837616 2022-12-01,10:15:48.000,335,11103894,-795,0,1669889747,12777.16363853,193.5077115000022,54141.13645344 2022-12-01,10:15:49.000,335,11103884,-795,0,1669889748,12777.547608200002,193.52885889000027,54141.0875436 2022-12-01,10:15:50.000,335,11103841,-795,0,1669889749,12777.655389159998,193.72623453000415,54140.90587848001 2022-12-01,10:15:51.000,335,11103882,-795,0,1669889750,12777.608234990003,194.20557537000423,54140.69626488 2022-12-01,10:15:52.000,335,11103850,-795,0,1669889751,12777.338782589992,194.60032665000472,54140.27005056 2022-12-01,10:15:53.000,335,11103853,-795,0,1669889752,12777.12322067,194.69196534000366,54140.17223088 2022-12-01,10:15:54.000,335,11103872,-795,0,1669889753,12777.07606649999,194.903439239999,54140.06742408001 2022-12-01,10:15:55.000,335,11103883,-795,0,1669889754,12777.16363853,195.50261529000272,54139.90672032 2022-12-01,10:15:56.000,335,11103843,-795,0,1669889755,12777.372464139997,196.39785480000137,54139.68313248001 2022-12-01,10:15:57.000,335,11103826,-795,0,1669889756,12777.608234990003,197.25784866000322,54139.662171120006 2022-12-01,10:15:58.000,335,11103856,-795,0,1669889757,12777.608234990003,197.39883125999768,54139.62723552 2022-12-01,10:15:59.000,335,11103853,-795,0,1669889758,12777.426354620002,196.90539215999888,54139.51544160001 2022-12-01,10:16:00.000,335,11103873,-795,0,1669889759,12777.08280281,196.53178827000374,54139.256918160005 2022-12-01,10:16:01.000,335,11103881,-795,0,1669889760,12776.658415279999,196.58818130999862,54139.06826592 2022-12-01,10:16:02.000,335,11103855,-795,0,1669889761,12775.809640219995,197.28604518000066,54138.55121904 2022-12-01,10:16:03.000,335,11103856,-795,0,1669889762,12775.001283019992,198.4914464100002,54138.36256680001 2022-12-01,10:16:04.000,335,11103851,-795,0,1669889763,12774.29397046999,199.83078111000214,54138.250772880005 2022-12-01,10:16:05.000,335,11103857,-795,0,1669889764,12773.795483529997,200.09159892000025,54138.1878888 2022-12-01,10:16:06.000,335,11103852,-795,0,1669889765,12773.431722789996,199.48537374000443,54138.0481464 2022-12-01,10:16:07.000,335,11103886,-795,0,1669889766,12773.19595193999,198.42095510999934,54137.92237824 2022-12-01,10:16:08.000,335,11103910,-795,0,1669889767,12773.067962049994,197.12391519000084,54137.75468736 2022-12-01,10:16:09.000,335,11103897,-795,0,1669889768,12773.148797769994,195.79162961999828,54137.58699648 2022-12-01,10:16:10.000,335,11103894,-795,0,1669889769,12773.802219839992,195.22065008999925,54137.58699648 2022-12-01,10:16:11.000,335,11103882,-795,0,1669889770,12774.192925819989,194.87524272000155,54137.40533136001 2022-12-01,10:16:12.000,335,11103871,-795,0,1669889771,12774.152507959989,194.6355723000015,54137.23764048001 2022-12-01,10:16:13.000,335,11103894,-795,0,1669889772,12773.876319249997,194.27606666999782,54137.1747564 2022-12-01,10:16:14.000,335,11103846,-795,0,1669889773,12773.391304929995,194.23377189000166,54137.08392384 2022-12-01,10:16:15.000,335,11103844,-795,0,1669889774,12773.07469835999,194.86114446000283,54137.00007840001 2022-12-01,10:16:16.000,335,11103908,-795,0,1669889775,12772.811982269988,195.98900526000216,54136.78347768001 2022-12-01,10:16:17.000,335,11103881,-795,0,1669889776,12772.529057250002,196.82785172999866,54136.59482544001 2022-12-01,10:16:18.000,335,11103823,-795,0,1669889777,12772.172032819995,197.0675221499987,54136.46207016 2022-12-01,10:16:19.000,335,11103882,-795,0,1669889778,12771.754381599989,196.79260608000186,54136.37822472001 2022-12-01,10:16:20.000,335,11103838,-795,0,1669889779,12770.9460244,196.2921178500037,54136.25944368001 2022-12-01,10:16:21.000,335,11103863,-795,0,1669889780,12769.901896349991,195.89031744000386,54135.89611344001 2022-12-01,10:16:22.000,335,11103877,-795,0,1669889781,12769.053121290002,195.3263870400042,54135.56073168001 2022-12-01,10:16:23.000,335,11103811,-795,0,1669889782,12768.979021879997,194.66376881999895,54135.31618248 2022-12-01,10:16:24.000,335,11103901,-795,0,1669889783,12769.571817159995,193.93065930000012,54134.95983936001 2022-12-01,10:16:25.000,335,11103835,-795,0,1669889784,12770.535109489989,193.29623759999959,54134.64541896 2022-12-01,10:16:26.000,335,11103883,-795,0,1669889785,12771.02686012,193.00722327000403,54134.37292128 2022-12-01,10:16:27.000,335,11103864,-795,0,1669889786,12771.316521449997,193.1482058699985,54134.14234632 2022-12-01,10:16:28.000,335,11103876,-795,0,1669889787,12771.538819679998,193.43017107000196,54134.01657816 2022-12-01,10:16:29.000,335,11103790,-795,0,1669889788,12771.848689939994,193.41607281000324,54134.1353592 2022-12-01,10:16:30.000,335,11103896,-795,0,1669889789,12771.94299828,192.78870024000207,54134.05151376001 2022-12-01,10:16:31.000,335,11103838,-795,0,1669889790,12771.990152449995,191.7313307400036,54134.065488 2022-12-01,10:16:32.000,335,11103831,-795,0,1669889791,12772.03730661999,190.88543514000048,54133.83491304001 2022-12-01,10:16:33.000,335,11103874,-795,0,1669889792,12772.06425186,190.46248734000255,54133.6811964 2022-12-01,10:16:34.000,335,11103791,-795,0,1669889793,12771.848689939994,190.54002777000278,54133.41568584 2022-12-01,10:16:35.000,335,11103842,-795,0,1669889794,12771.397357169997,190.48363473000063,54133.338827520005 2022-12-01,10:16:36.000,335,11103891,-795,0,1669889795,12770.99991487999,190.41314342999976,54133.17812376 2022-12-01,10:16:37.000,335,11103843,-795,0,1669889796,12770.87866129999,190.15232562000165,54132.86370336 2022-12-01,10:16:38.000,335,11103855,-795,0,1669889797,12771.094223219996,190.1946203999978,54132.68203824 2022-12-01,10:16:39.000,335,11103805,-795,0,1669889798,12771.363675619992,190.68805950000387,54132.68203824 2022-12-01,10:16:40.000,335,11103844,-795,0,1669889799,12771.532083370003,191.13215468999988,54132.55627008 2022-12-01,10:16:41.000,335,11103832,-795,0,1669889800,12771.747645289994,191.43526728000143,54132.4584504 2022-12-01,10:16:42.000,335,11103824,-795,0,1669889801,12771.801535769999,191.94280463999894,54132.22787544001 2022-12-01,10:16:43.000,335,11103816,-795,0,1669889802,12771.606182779993,192.0978854999994,54132.067171680006 2022-12-01,10:16:44.000,335,11103885,-795,0,1669889803,12771.08748691,191.9498537699983,54132.03922320001 2022-12-01,10:16:45.000,335,11103873,-795,0,1669889804,12770.151139820002,191.63264291999803,54131.90646792 2022-12-01,10:16:46.000,335,11103858,-795,0,1669889805,12768.68936055,191.01936861000286,54131.62698312 2022-12-01,10:16:47.000,335,11103801,-795,0,1669889806,12767.09959138999,190.032490409998,54131.17282032 2022-12-01,10:16:48.000,335,11103840,-795,0,1669889807,12765.90052820999,189.1090543800019,54130.872374160004 2022-12-01,10:16:49.000,335,11103907,-795,0,1669889808,12765.381832339997,188.82708917999844,54130.571928 2022-12-01,10:16:50.000,335,11103866,-795,0,1669889809,12765.354887100002,188.90462960999866,54130.27846896 2022-12-01,10:16:51.000,335,11103839,-795,0,1669889810,12765.469404369993,188.97512090999953,54130.01994552 2022-12-01,10:16:52.000,335,11103854,-795,0,1669889811,12765.604130569998,188.8834822200006,54129.74046072001 2022-12-01,10:16:53.000,335,11103815,-795,0,1669889812,12765.786010939999,188.58036962999904,54129.530847120004 2022-12-01,10:16:54.000,335,11103867,-795,0,1669889813,12766.04872703,188.68610658000398,54129.433027440005 2022-12-01,10:16:55.000,335,11103855,-795,0,1669889814,12766.493323490002,189.2288895899983,54129.39110472 2022-12-01,10:16:56.000,335,11103852,-795,0,1669889815,12767.05917352999,190.0113430199999,54129.160529759996 2022-12-01,10:16:57.000,335,11103885,-795,0,1669889816,12767.38251640999,190.8501894900037,54129.01380024 2022-12-01,10:16:58.000,335,11103890,-795,0,1669889817,12767.436406889996,191.26608816000225,54128.97187752001 2022-12-01,10:16:59.000,335,11103854,-795,0,1669889818,12767.11980031999,191.2590390300029,54128.81816088 2022-12-01,10:17:00.000,335,11103833,-795,0,1669889819,12766.756039579988,191.4211690200027,54128.91598056 2022-12-01,10:17:01.000,335,11103871,-795,0,1669889820,12766.257552639996,191.7313307400036,54128.81816088 2022-12-01,10:17:02.000,335,11103881,-795,0,1669889821,12765.994836549995,192.11903289000475,54128.74828968 2022-12-01,10:17:03.000,335,11103847,-795,0,1669889822,12765.543503779998,192.38689983000222,54128.74828968 2022-12-01,10:17:04.000,335,11103829,-795,0,1669889823,12764.70820134,192.52788243000396,54128.524701840004 2022-12-01,10:17:05.000,335,11103872,-795,0,1669889824,12763.893107830001,192.2600154899992,54128.60854728 2022-12-01,10:17:06.000,335,11103849,-795,0,1669889825,12763.232949449994,191.64674118000403,54128.357010960004 2022-12-01,10:17:07.000,335,11103832,-795,0,1669889826,12763.280103619989,190.9629755700007,54128.28713976 2022-12-01,10:17:08.000,335,11103915,-795,0,1669889827,12763.946998309992,190.56117516000086,54128.308101120005 2022-12-01,10:17:09.000,335,11103862,-795,0,1669889828,12764.654310859994,190.0959325799995,54128.2661784 2022-12-01,10:17:10.000,335,11103850,-795,0,1669889829,12765.199951969997,189.61659173999942,54128.189320080004 2022-12-01,10:17:11.000,335,11103818,-795,0,1669889830,12765.455931750002,189.3205282800045,54128.042590560006 2022-12-01,10:17:12.000,335,11103832,-795,0,1669889831,12765.583921639998,189.44741262000025,54127.91682240001 2022-12-01,10:17:13.000,335,11103819,-795,0,1669889832,12765.812956179994,190.11707997000485,54127.99368072001 2022-12-01,10:17:14.000,335,11103837,-795,0,1669889833,12766.27102526,190.82904209999833,54128.18233296001 2022-12-01,10:17:15.000,335,11103906,-795,0,1669889834,12766.749303269993,191.48461119000422,54128.32207536001 2022-12-01,10:17:16.000,335,11103837,-795,0,1669889835,12767.03896459999,191.84411682000064,54128.41989504001 2022-12-01,10:17:17.000,335,11103859,-795,0,1669889836,12767.03896459999,191.61854465999932,54128.62950864 2022-12-01,10:17:18.000,335,11103805,-795,0,1669889837,12766.904238399999,191.0475651300003,54128.93694192 2022-12-01,10:17:19.000,335,11103855,-795,0,1669889838,12766.877293159989,190.5541260300015,54128.992838879996 2022-12-01,10:17:20.000,335,11103855,-795,0,1669889839,12766.937919949989,190.21576779000316,54129.05572296 2022-12-01,10:17:21.000,335,11103850,-795,0,1669889840,12766.944656259999,190.0606869300027,54129.146555520005 2022-12-01,10:17:22.000,335,11103883,-795,0,1669889841,12766.675203860003,189.74347608000244,54129.06969720001 2022-12-01,10:17:23.000,335,11103887,-795,0,1669889842,12766.08914489,189.27823350000108,54129.11860704001 2022-12-01,10:17:24.000,335,11103860,-795,0,1669889843,12765.267315069992,188.57332049999968,54129.265336560005 2022-12-01,10:17:25.000,335,11103842,-795,0,1669889844,12764.479166799989,187.67103186000168,54129.18847824001 2022-12-01,10:17:26.000,335,11103860,-795,0,1669889845,12763.785326869991,186.95906973000092,54129.097645680005 2022-12-01,10:17:27.000,335,11103788,-795,0,1669889846,12763.48892923,186.52907280000363,54128.79719952 2022-12-01,10:17:28.000,335,11103866,-795,0,1669889847,12763.42156612999,186.190714559998,54128.80418664001 2022-12-01,10:17:29.000,335,11103893,-795,0,1669889848,12763.172322659993,186.1131741299978,54128.66444424001 2022-12-01,10:17:30.000,335,11103864,-795,0,1669889849,12762.579527379996,186.41628671999933,54128.50374048 2022-12-01,10:17:31.000,335,11103916,-795,0,1669889850,12761.37372789,186.65595713999937,54128.20329432001 2022-12-01,10:17:32.000,335,11103878,-795,0,1669889851,12760.10730160999,186.33169715999975,54127.8120156 2022-12-01,10:17:33.000,335,11103891,-795,0,1669889852,12759.063173559996,185.73957024000265,54127.420736880005 2022-12-01,10:17:34.000,335,11103848,-795,0,1669889853,12758.490587209999,185.13334505999956,54127.085355120005 2022-12-01,10:17:35.000,335,11103822,-795,0,1669889854,12758.032518129992,185.0276081100019,54126.61721808 2022-12-01,10:17:36.000,335,11103834,-795,0,1669889855,12758.072935989992,185.13334505999956,54126.295810560005 2022-12-01,10:17:37.000,335,11103855,-795,0,1669889856,12758.355861009994,185.05580462999933,54125.89754472 2022-12-01,10:17:38.000,335,11103821,-795,0,1669889857,12758.77351223,185.02055898000253,54125.78575080001 2022-12-01,10:17:39.000,335,11103848,-795,0,1669889858,12759.467352159998,184.60466031000396,54125.91850608 2022-12-01,10:17:40.000,335,11103874,-795,0,1669889859,12760.100565299996,184.0407299100043,54125.91850608 2022-12-01,10:17:41.000,335,11103887,-795,0,1669889860,12760.713569509993,183.80810862000362,54125.87658336 2022-12-01,10:17:42.000,335,11103894,-795,0,1669889861,12761.259210619995,184.13236860000325,54125.84863488 2022-12-01,10:17:43.000,335,11103844,-795,0,1669889862,12761.811588039993,184.57646378999925,54125.96741592 2022-12-01,10:17:44.000,335,11103883,-795,0,1669889863,12762.195557709994,184.78793769000185,54125.98139016001 2022-12-01,10:17:45.000,335,11103868,-795,0,1669889864,12762.148403539999,184.386137280002,54126.18401664 2022-12-01,10:17:46.000,335,11103846,-795,0,1669889865,12761.649916599992,183.31466952000483,54126.10017120001 2022-12-01,10:17:47.000,335,11103864,-795,0,1669889866,12761.420882059996,181.91894178000075,54126.17004240001 2022-12-01,10:17:48.000,335,11103901,-795,0,1669889867,12761.340046339996,180.9602601000006,54126.19100376001 2022-12-01,10:17:49.000,335,11103865,-795,0,1669889868,12761.39393682,180.59370534000482,54126.1351068 2022-12-01,10:17:50.000,335,11103861,-795,0,1669889869,12761.643180289997,180.18485579999833,54126.01632576 2022-12-01,10:17:51.000,335,11103825,-795,0,1669889870,12761.818324350003,180.0932171099994,54125.87658336 2022-12-01,10:17:52.000,335,11103866,-795,0,1669889871,12761.750961249993,180.26944535999792,54125.53421448 2022-12-01,10:17:53.000,335,11103854,-795,0,1669889872,12761.771170179993,180.55845969000075,54125.28267816001 2022-12-01,10:17:54.000,335,11103863,-795,0,1669889873,12761.791379109993,180.9250144500038,54125.121974400005 2022-12-01,10:17:55.000,335,11103833,-795,0,1669889874,12761.461299919996,181.00255488000403,54124.75864416001 2022-12-01,10:17:56.000,335,11103855,-795,0,1669889875,12761.06385762999,180.93206358000316,54124.51409496001 2022-12-01,10:17:57.000,335,11103872,-795,0,1669889876,12760.450853419992,180.93206358000316,54124.15775184001 2022-12-01,10:17:58.000,335,11103846,-795,0,1669889877,12760.11403792,181.27747095000086,54124.03198368 2022-12-01,10:17:59.000,335,11103861,-795,0,1669889878,12760.316127220001,181.89779439000267,54123.79442160001 2022-12-01,10:18:00.000,335,11103847,-795,0,1669889879,12761.13122073,182.7154934700011,54123.82237008001 2022-12-01,10:18:01.000,335,11103871,-795,0,1669889880,12761.481508849996,183.45565211999929,54123.83634432 2022-12-01,10:18:02.000,335,11103860,-795,0,1669889881,12761.18511120999,183.49089777000336,54123.76647312 2022-12-01,10:18:03.000,335,11103853,-795,0,1669889882,12760.706833199998,183.1877851800018,54123.81538296 2022-12-01,10:18:04.000,335,11103810,-795,0,1669889883,12760.437380800002,182.6661495599983,54123.96211248001 2022-12-01,10:18:05.000,335,11103853,-795,0,1669889884,12760.578843310002,181.9471382999982,54123.934164 2022-12-01,10:18:06.000,335,11103877,-795,0,1669889885,12761.427618369991,181.57353441000305,54124.26255864 2022-12-01,10:18:07.000,335,11103861,-795,0,1669889886,12762.235975569994,181.57353441000305,54124.25557152001 2022-12-01,10:18:08.000,335,11103851,-795,0,1669889887,12762.37070177,181.98943308000162,54124.47915936 2022-12-01,10:18:09.000,335,11103845,-795,0,1669889888,12762.000204719989,182.88467259000026,54124.59095328001 2022-12-01,10:18:10.000,335,11103858,-795,0,1669889889,12761.622971359997,184.1253194700039,54124.58396616 2022-12-01,10:18:11.000,335,11103871,-795,0,1669889890,12761.724016009997,185.0276081100019,54124.7027472 2022-12-01,10:18:12.000,335,11103836,-795,0,1669889891,12762.22923926,185.2743276600013,54124.72370856 2022-12-01,10:18:13.000,335,11103871,-795,0,1669889892,12763.064541699998,185.31662244000472,54124.905373680005 2022-12-01,10:18:14.000,335,11103803,-795,0,1669889893,12763.872898900001,185.5351454699994,54125.191845600006 2022-12-01,10:18:15.000,335,11103846,-795,0,1669889894,12764.634101929994,185.96514240000397,54125.457356160005 2022-12-01,10:18:16.000,335,11103879,-795,0,1669889895,12765.287523999992,186.39513933000126,54125.75780232 2022-12-01,10:18:17.000,335,11103835,-795,0,1669889896,12765.792747249994,186.57841670999915,54126.1351068 2022-12-01,10:18:18.000,335,11103842,-795,0,1669889897,12766.392278840001,186.52907280000363,54126.30279768 2022-12-01,10:18:19.000,335,11103871,-795,0,1669889898,12767.355571169996,186.41628671999933,54126.63817944 2022-12-01,10:18:20.000,335,11103832,-795,0,1669889899,12768.029202169993,186.54317106000235,54127.10631648001 2022-12-01,10:18:21.000,335,11103839,-795,0,1669889900,12767.759749769997,186.40923758999998,54127.19714904001 2022-12-01,10:18:22.000,335,11103891,-795,0,1669889901,12767.025491979999,185.3730154799996,54127.40676264 2022-12-01,10:18:23.000,335,11103793,-795,0,1669889902,12765.98810024,183.54024167999887,54127.588427760005 2022-12-01,10:18:24.000,335,11103892,-795,0,1669889903,12765.05175315,181.62287831999856,54127.52554368 2022-12-01,10:18:25.000,335,11103891,-795,0,1669889904,12764.76882813,180.08616798000003,54127.39278840001 2022-12-01,10:18:26.000,335,11103852,-795,0,1669889905,12765.03154422,179.27551803000097,54127.15522632001 2022-12-01,10:18:27.000,335,11103857,-795,0,1669889906,12765.833165109994,179.38125497999863,54127.015483920004 2022-12-01,10:18:28.000,335,11103868,-795,0,1669889907,12766.648258619993,180.58665620999818,54126.95958696001 2022-12-01,10:18:29.000,335,11103873,-795,0,1669889908,12767.294944379995,182.13041568000335,54126.95958696001 2022-12-01,10:18:30.000,335,11103891,-795,0,1669889909,12767.550924160001,183.75171558000147,54126.91067712001 2022-12-01,10:18:31.000,335,11103797,-795,0,1669889910,12767.335362239995,184.8161342099993,54126.87574152 2022-12-01,10:18:32.000,335,11103828,-795,0,1669889911,12766.621313379997,185.16154158000427,54126.73599912 2022-12-01,10:18:33.000,335,11103873,-795,0,1669889912,12766.116090129995,184.64695509000012,54126.7639476 2022-12-01,10:18:34.000,335,11103858,-795,0,1669889913,12766.14303536999,183.90679644000193,54126.70805064 2022-12-01,10:18:35.000,335,11103861,-795,0,1669889914,12766.803193749998,183.14549039999838,54126.88971576001 2022-12-01,10:18:36.000,335,11103845,-795,0,1669889915,12767.335362239995,182.44057740000426,54126.92465136 2022-12-01,10:18:37.000,335,11103830,-795,0,1669889916,12767.32862593,181.88369613000395,54127.15522632001 2022-12-01,10:18:38.000,335,11103810,-795,0,1669889917,12766.661731239998,181.333863990003,54127.14823920001 2022-12-01,10:18:39.000,335,11103814,-795,0,1669889918,12765.732120459994,180.33288752999943,54127.27400736001 2022-12-01,10:18:40.000,335,11103876,-795,0,1669889919,12764.86987278,178.99355283000477,54127.15522632001 2022-12-01,10:18:41.000,335,11103859,-795,0,1669889920,12764.277077500003,177.42159684000217,54127.23907176 2022-12-01,10:18:42.000,335,11103870,-795,0,1669889921,12763.994152480002,175.83554259000084,54127.05740664001 2022-12-01,10:18:43.000,335,11103854,-795,0,1669889922,12764.223187019998,174.60194484000385,54126.95958696001 2022-12-01,10:18:44.000,335,11103888,-795,0,1669889923,12764.876609089995,174.08030922000034,54127.1133036 2022-12-01,10:18:45.000,335,11103855,-795,0,1669889924,12765.530031159993,173.72080359000392,54127.12727784001 2022-12-01,10:18:46.000,335,11103908,-795,0,1669889925,12765.94768238,173.41064187000302,54127.07836800001 2022-12-01,10:18:47.000,335,11103848,-795,0,1669889926,12765.718647839989,173.34015057000215,54126.84080592001 2022-12-01,10:18:48.000,335,11103883,-795,0,1669889927,12764.94397218999,173.30490491999808,54126.75696048 2022-12-01,10:18:49.000,335,11103887,-795,0,1669889928,12764.034570340002,173.0370379800006,54126.52638552001 2022-12-01,10:18:50.000,335,11103833,-795,0,1669889929,12763.253158379994,172.5647462699999,54126.25388784 2022-12-01,10:18:51.000,335,11103871,-795,0,1669889930,12762.902870259997,171.84573500999977,54126.05126136001 2022-12-01,10:18:52.000,335,11103873,-795,0,1669889931,12762.950024429992,170.95754463000048,54125.73684096001 2022-12-01,10:18:53.000,335,11103897,-795,0,1669889932,12763.273367309994,170.36541771000338,54125.56915008001 2022-12-01,10:18:54.000,335,11103847,-795,0,1669889933,12763.125168489998,169.92837164999946,54125.40145920001 2022-12-01,10:18:55.000,335,11103831,-795,0,1669889934,12762.40438331999,169.49132559000282,54125.03114184 2022-12-01,10:18:56.000,335,11103808,-795,0,1669889935,12761.777906490002,169.0824760500036,54124.61191464001 2022-12-01,10:18:57.000,335,11103836,-795,0,1669889936,12761.697070770002,169.24460604000342,54124.29749424001 2022-12-01,10:18:58.000,335,11103828,-795,0,1669889937,12761.434354680001,170.64738290999958,54123.85730568 2022-12-01,10:18:59.000,335,11103880,-795,0,1669889938,12760.814614159994,172.62113931000204,54123.35423304 2022-12-01,10:19:00.000,335,11103826,-795,0,1669889939,12760.181401019996,173.71375446000457,54123.158593680004 2022-12-01,10:19:01.000,335,11103823,-795,0,1669889940,12759.420197990003,174.36932355000317,54122.893083120005 2022-12-01,10:19:02.000,335,11103843,-795,0,1669889941,12758.450169349999,174.8768609100007,54122.557701360005 2022-12-01,10:19:03.000,335,11103780,-795,0,1669889942,12757.769802039991,175.20817001999967,54122.320139280004 2022-12-01,10:19:04.000,335,11103818,-795,0,1669889943,12757.123116279989,175.3984965300042,54121.838028000006 2022-12-01,10:19:05.000,335,11103907,-795,0,1669889944,12756.880609120002,175.1870226300016,54121.50963336 2022-12-01,10:19:06.000,335,11103835,-795,0,1669889945,12756.651574579992,175.0037452500037,54121.0345092 2022-12-01,10:19:07.000,335,11103867,-795,0,1669889946,12756.894081739993,175.15882611000416,54121.02053496001 2022-12-01,10:19:08.000,335,11103845,-795,0,1669889947,12757.42625022999,175.62406868999824,54120.87380544001 2022-12-01,10:19:09.000,335,11103822,-795,0,1669889948,12757.998836580002,175.9553778000045,54120.74803728 2022-12-01,10:19:10.000,335,11103835,-795,0,1669889949,12758.369333629998,175.9412795399985,54120.60130776 2022-12-01,10:19:11.000,335,11103831,-795,0,1669889950,12758.557950309994,175.45488956999907,54120.447591120006 2022-12-01,10:19:12.000,335,11103863,-795,0,1669889951,12758.760039609995,174.47506050000084,54120.20304192001 2022-12-01,10:19:13.000,335,11103815,-795,0,1669889952,12759.022755699996,173.45998577999853,54120.08426088001 2022-12-01,10:19:14.000,335,11103866,-795,0,1669889953,12759.393252749993,172.98769406999781,54120.00041544 2022-12-01,10:19:15.000,335,11103820,-795,0,1669889954,12759.521242639988,173.26261014000193,54119.73490488 2022-12-01,10:19:16.000,335,11103865,-795,0,1669889955,12759.016019390001,173.98162140000204,54119.37856176 2022-12-01,10:19:17.000,335,11103844,-795,0,1669889956,12757.850637759992,174.24243921000016,54119.18990952 2022-12-01,10:19:18.000,335,11103843,-795,0,1669889957,12756.37538587,173.79834402000415,54118.94536032 2022-12-01,10:19:19.000,335,11103859,-795,0,1669889958,12754.879925049994,172.69867974000226,54118.5890172 2022-12-01,10:19:20.000,335,11103839,-795,0,1669889959,12753.80885175999,171.45803285999864,54118.316519520005 2022-12-01,10:19:21.000,335,11103891,-795,0,1669889960,12753.269946959997,170.75311986000452,54117.91825368 2022-12-01,10:19:22.000,335,11103873,-795,0,1669889961,12753.061121350001,170.56279335,54117.45011664001 2022-12-01,10:19:23.000,335,11103875,-795,0,1669889962,12752.906186219996,170.37246684000274,54117.072812160004 2022-12-01,10:19:24.000,335,11103870,-795,0,1669889963,12752.623261199995,170.55574422000063,54116.8422372 2022-12-01,10:19:25.000,335,11103851,-795,0,1669889964,12751.720595660001,171.06328157999815,54116.54877816 2022-12-01,10:19:26.000,335,11103832,-795,0,1669889965,12750.582159270001,171.2183624399986,54116.09461536 2022-12-01,10:19:27.000,335,11103802,-795,0,1669889966,12749.470668119997,170.71787421000045,54115.60551696001 2022-12-01,10:19:28.000,335,11103854,-795,0,1669889967,12748.93849963,169.9847646900016,54115.31904504001 2022-12-01,10:19:29.000,335,11103818,-795,0,1669889968,12748.662310919994,169.44198168000003,54114.98366328001 2022-12-01,10:19:30.000,335,11103875,-795,0,1669889969,12748.594947819998,169.22345864999807,54114.63430728 2022-12-01,10:19:31.000,335,11103837,-795,0,1669889970,12748.743146639994,169.38558863999788,54114.340848240005 2022-12-01,10:19:32.000,335,11103861,-795,0,1669889971,12748.83745498,170.06230512000184,54114.06835056001 2022-12-01,10:19:33.000,335,11103891,-795,0,1669889972,12749.167534169996,170.88705332999962,54113.93559528 2022-12-01,10:19:34.000,335,11103852,-795,0,1669889973,12749.302260370001,171.47213112000463,54113.858736960006 2022-12-01,10:19:35.000,335,11103850,-795,0,1669889974,12749.26184251,171.38754155999777,54113.670084720005 2022-12-01,10:19:36.000,335,11103865,-795,0,1669889975,12748.945235939995,170.7883655100013,54113.42553552001 2022-12-01,10:19:37.000,335,11103878,-795,0,1669889976,12748.554529959998,169.78738904999773,54113.167012080004 2022-12-01,10:19:38.000,335,11103862,-795,0,1669889977,12748.130142429996,168.55379130000074,54112.91547576 2022-12-01,10:19:39.000,335,11103872,-795,0,1669889978,12748.130142429996,167.49642180000228,54112.74079776 2022-12-01,10:19:40.000,335,11103856,-795,0,1669889979,12748.433276379998,166.92544227000326,54112.69887504 2022-12-01,10:19:41.000,335,11103855,-795,0,1669889980,12748.85092759999,167.0805231300037,54112.50323568 2022-12-01,10:19:42.000,335,11103897,-795,0,1669889981,12748.99239010999,167.77838699999847,54112.30060920001 2022-12-01,10:19:43.000,335,11103832,-795,0,1669889982,12748.803773429994,168.65247911999904,54112.21676376 2022-12-01,10:19:44.000,335,11103894,-795,0,1669889983,12748.440012689993,169.43493255000067,54112.00715016001 2022-12-01,10:19:45.000,335,11103832,-795,0,1669889984,12748.244659700002,169.83673296000052,54111.881382 2022-12-01,10:19:46.000,335,11103867,-795,0,1669889985,12748.190769219997,170.08345250999992,54111.58792296 2022-12-01,10:19:47.000,335,11103820,-795,0,1669889986,12748.493903169998,170.56279335,54111.50407752001 2022-12-01,10:19:48.000,335,11103866,-795,0,1669889987,12748.803773429994,171.3804924299984,54111.608884320005 2022-12-01,10:19:49.000,335,11103871,-795,0,1669889988,12748.99239010999,171.7893419700049,54111.69272976 2022-12-01,10:19:50.000,335,11103820,-795,0,1669889989,12749.15406154999,172.1065528199979,54111.61587144 2022-12-01,10:19:51.000,335,11103837,-795,0,1669889990,12749.369623469996,172.17704411999875,54111.61587144 2022-12-01,10:19:52.000,335,11103846,-795,0,1669889991,12749.248369889996,171.90212805000192,54111.47612904 2022-12-01,10:19:53.000,335,11103849,-795,0,1669889992,12748.823982359994,171.50737677000143,54111.59491008 2022-12-01,10:19:54.000,335,11103838,-795,0,1669889993,12748.143615050001,171.30295199999819,54111.58792296 2022-12-01,10:19:55.000,335,11103854,-795,0,1669889994,12747.584501319994,171.21131330999924,54111.52503888 2022-12-01,10:19:56.000,335,11103847,-795,0,1669889995,12747.409357259989,171.50032764000207,54111.38529648001 2022-12-01,10:19:57.000,335,11103834,-795,0,1669889996,12747.362203089993,172.40261628000007,54111.273502560005 2022-12-01,10:19:58.000,335,11103849,-795,0,1669889997,12747.214004269998,173.6785088100005,54111.224592720006 2022-12-01,10:19:59.000,335,11103802,-795,0,1669889998,12747.005178660002,175.0389909000005,54111.16869576001 2022-12-01,10:20:00.000,335,11103844,-795,0,1669889999,12746.64141792,176.34307994999836,54111.0429276 2022-12-01,10:20:01.000,335,11103861,-795,0,1669890000,12746.425855999994,177.01274730000296,54111.02895336001 2022-12-01,10:20:02.000,335,11103885,-795,0,1669890001,12746.39217444999,177.24536859000364,54111.04991472001 2022-12-01,10:20:03.000,335,11103829,-795,0,1669890002,12746.243975629994,177.4145477100028,54111.07786320001 2022-12-01,10:20:04.000,335,11103852,-795,0,1669890003,12745.880214889992,177.25946685000235,54111.16170864 2022-12-01,10:20:05.000,335,11103886,-795,0,1669890004,12745.684861900001,176.8083225299997,54111.18267 2022-12-01,10:20:06.000,335,11103868,-795,0,1669890005,12745.651180349996,176.37832560000243,54111.14074728 2022-12-01,10:20:07.000,335,11103819,-795,0,1669890006,12745.2806833,176.40652211999986,54110.60972616 2022-12-01,10:20:08.000,335,11103851,-795,0,1669890007,12744.923658869993,176.32193256000028,54110.819339760004 2022-12-01,10:20:09.000,335,11103870,-795,0,1669890008,12744.526216580001,175.9060338900017,54110.840301120006 2022-12-01,10:20:10.000,335,11103846,-795,0,1669890009,12744.13551059999,175.30685783999797,54110.672610240006 2022-12-01,10:20:11.000,335,11103818,-795,0,1669890010,12743.765013549993,174.79932048000046,54110.52588072001 2022-12-01,10:20:12.000,335,11103828,-795,0,1669890011,12743.610078420003,174.94735221000155,54110.22543456 2022-12-01,10:20:13.000,335,11103888,-795,0,1669890012,12744.07488380999,175.3843982699982,54109.98787248 2022-12-01,10:20:14.000,335,11103865,-795,0,1669890013,12744.620524919992,176.1879990899979,54109.91101416 2022-12-01,10:20:15.000,335,11103832,-795,0,1669890014,12745.092066619989,177.52028466000047,54109.6804392 2022-12-01,10:20:16.000,335,11103866,-795,0,1669890015,12744.647470160002,178.84552110000368,54109.46383848 2022-12-01,10:20:17.000,335,11103815,-795,0,1669890016,12743.603342109993,179.43059889000142,54109.12845672 2022-12-01,10:20:18.000,335,11103818,-795,0,1669890017,12742.518796199998,179.50813932000165,54108.86993328001 2022-12-01,10:20:19.000,335,11103898,-795,0,1669890018,12741.831692579995,179.44469715000014,54108.75115224001 2022-12-01,10:20:20.000,335,11103858,-795,0,1669890019,12741.286051469993,179.62797452999803,54108.471667440004 2022-12-01,10:20:21.000,335,11103861,-795,0,1669890020,12740.60568416,180.0720697200013,54108.16423416 2022-12-01,10:20:22.000,335,11103864,-795,0,1669890021,12739.891635300002,180.31174014000135,54107.77994256 2022-12-01,10:20:23.000,335,11103849,-795,0,1669890022,12739.17758643999,180.24124884000048,54107.514432 2022-12-01,10:20:24.000,335,11103859,-795,0,1669890023,12738.537636989997,179.96633277000365,54107.200011600005 2022-12-01,10:20:25.000,335,11103843,-795,0,1669890024,12738.349020310001,179.42354976000206,54106.864629840005 2022-12-01,10:20:26.000,335,11103881,-795,0,1669890025,12738.369229240001,178.8102754499996,54106.410467040005 2022-12-01,10:20:27.000,335,11103849,-795,0,1669890026,12738.551109610002,178.60585068000364,54106.16591784001 2022-12-01,10:20:28.000,335,11103875,-795,0,1669890027,12738.726253669993,179.16273195000394,54105.92835576001 2022-12-01,10:20:29.000,335,11103819,-795,0,1669890028,12738.719517359998,180.5020666499986,54105.63489672001 2022-12-01,10:20:30.000,335,11103822,-795,0,1669890029,12738.254711969996,182.23615263000102,54105.33445056 2022-12-01,10:20:31.000,335,11103863,-795,0,1669890030,12737.075857719996,183.98433687000215,54104.97810744 2022-12-01,10:20:32.000,335,11103852,-795,0,1669890031,12735.863321919991,185.0276081100019,54104.544906 2022-12-01,10:20:33.000,335,11103820,-795,0,1669890032,12735.290735569994,185.33072070000344,54104.46106056001 2022-12-01,10:20:34.000,335,11103850,-795,0,1669890033,12735.129064129993,185.5210472100007,54104.37022800001 2022-12-01,10:20:35.000,335,11103853,-795,0,1669890034,12735.411989149994,185.4012120000043,54104.28638256 2022-12-01,10:20:36.000,335,11103868,-795,0,1669890035,12736.193401110002,185.10514854000212,54104.15362728001 2022-12-01,10:20:37.000,335,11103866,-795,0,1669890036,12736.7255696,185.34481896000216,54104.20952424 2022-12-01,10:20:38.000,335,11103858,-795,0,1669890037,12736.651470189994,185.6338332899977,54104.18856288 2022-12-01,10:20:39.000,335,11103881,-795,0,1669890038,12735.674705239995,185.5351454699994,54103.99991064 2022-12-01,10:20:40.000,335,11103854,-795,0,1669890039,12734.772039700001,184.99941159000446,54103.92305232 2022-12-01,10:20:41.000,335,11103889,-795,0,1669890040,12734.495850989995,184.36498989000393,54103.81824552001 2022-12-01,10:20:42.000,335,11103883,-795,0,1669890041,12734.765303389991,184.19581077000475,54103.59465768 2022-12-01,10:20:43.000,335,11103877,-795,0,1669890042,12735.378307599989,184.35089162999793,54103.57369632001 2022-12-01,10:20:44.000,335,11103841,-795,0,1669890043,12736.051938600001,185.06990288999805,54103.78330992 2022-12-01,10:20:45.000,335,11103882,-795,0,1669890044,12736.348336239993,186.0285845699982,54103.75536144 2022-12-01,10:20:46.000,335,11103895,-795,0,1669890045,12736.065411219992,187.01546277000307,54103.73440008 2022-12-01,10:20:47.000,335,11103903,-795,0,1669890046,12735.432198079994,187.8472601100002,54103.65055464001 2022-12-01,10:20:48.000,335,11103850,-795,0,1669890047,12734.805721249992,188.28430617000413,54103.90209096 2022-12-01,10:20:49.000,335,11103902,-795,0,1669890048,12734.132090249994,187.91070228000171,54104.05580760001 2022-12-01,10:20:50.000,335,11103879,-795,0,1669890049,12733.579712829996,186.7828414800024,54104.25144696001 2022-12-01,10:20:51.000,335,11103879,-795,0,1669890050,12733.478668179996,185.59858764000091,54104.34227952001 2022-12-01,10:20:52.000,335,11103875,-795,0,1669890051,12733.849165229993,185.06990288999805,54104.34227952001 2022-12-01,10:20:53.000,335,11103876,-795,0,1669890052,12734.394806339995,184.82318333999865,54104.49599616 2022-12-01,10:20:54.000,335,11103881,-795,0,1669890053,12734.893293280002,184.95711681000103,54104.66368704 2022-12-01,10:20:55.000,335,11103806,-795,0,1669890054,12735.068437339993,185.4717032999979,54104.782468080004 2022-12-01,10:20:56.000,335,11103843,-795,0,1669890055,12734.52279622999,185.78891414999816,54104.82439080001 2022-12-01,10:20:57.000,335,11103829,-795,0,1669890056,12733.620130689997,185.69727545999922,54104.84535216001 2022-12-01,10:20:58.000,335,11103846,-795,0,1669890057,12732.825246109998,185.41531026000303,54104.88028776 2022-12-01,10:20:59.000,335,11103853,-795,0,1669890058,12732.461485369997,185.5210472100007,54105.068940000005 2022-12-01,10:21:00.000,335,11103835,-795,0,1669890059,12732.454749060002,185.40826113000367,54105.1737468 2022-12-01,10:21:01.000,335,11103921,-795,0,1669890060,12732.95997230999,184.88662551000016,54105.41829600001 2022-12-01,10:21:02.000,335,11103873,-795,0,1669890061,12733.950209879993,184.01958251999895,54105.67681944 2022-12-01,10:21:03.000,335,11103849,-795,0,1669890062,12735.007810549992,183.38516081999842,54106.0820724 2022-12-01,10:21:04.000,335,11103838,-795,0,1669890063,12735.64102368999,182.99745867000456,54106.291686000004 2022-12-01,10:21:05.000,335,11103843,-795,0,1669890064,12735.8498493,182.55336348000128,54106.50828672 2022-12-01,10:21:06.000,335,11103857,-795,0,1669890065,12735.89026716,181.70746787999815,54106.55719656 2022-12-01,10:21:07.000,335,11103862,-795,0,1669890066,12736.240555279997,180.6641966399984,54106.80174576 2022-12-01,10:21:08.000,335,11103868,-795,0,1669890067,12737.183638679991,179.90289060000214,54107.0602692 2022-12-01,10:21:09.000,335,11103900,-795,0,1669890068,12738.605000089992,179.79715365000447,54107.633213040004 2022-12-01,10:21:10.000,335,11103860,-795,0,1669890069,12739.891635300002,180.2835436200039,54107.88474936 2022-12-01,10:21:11.000,335,11103785,-795,0,1669890070,12740.572002609995,181.00255488000403,54108.136285680004 2022-12-01,10:21:12.000,335,11103875,-795,0,1669890071,12740.221714489999,181.01665314000275,54108.3528864 2022-12-01,10:21:13.000,335,11103924,-795,0,1669890072,12739.500929319991,180.1073153699981,54108.5974356 2022-12-01,10:21:14.000,335,11103896,-795,0,1669890073,12738.988969759994,179.01470022000285,54108.93980448 2022-12-01,10:21:15.000,335,11103906,-795,0,1669890074,12739.13716857999,178.3027380900021,54109.2961476 2022-12-01,10:21:16.000,335,11103858,-795,0,1669890075,12740.093724599988,178.2392959200006,54109.44287712 2022-12-01,10:21:17.000,335,11103847,-795,0,1669890076,12741.306260399993,178.34503286999825,54109.58261952 2022-12-01,10:21:18.000,335,11103852,-795,0,1669890077,12742.330179520002,178.47191721000127,54109.70838768001 2022-12-01,10:21:19.000,335,11103849,-795,0,1669890078,12743.03749206999,178.8102754499996,54109.86909144 2022-12-01,10:21:20.000,335,11103879,-795,0,1669890079,12743.515770079997,179.19092847000138,54110.04376944001 2022-12-01,10:21:21.000,335,11103877,-795,0,1669890080,12744.01425701999,179.62092539999867,54110.32325424 2022-12-01,10:21:22.000,335,11103834,-795,0,1669890081,12744.694624329997,180.0720697200013,54110.54684208001 2022-12-01,10:21:23.000,335,11103864,-795,0,1669890082,12745.125748169994,180.04387320000387,54110.70754584 2022-12-01,10:21:24.000,335,11103852,-795,0,1669890083,12745.428882119995,179.2332232500048,54111.007992000006 2022-12-01,10:21:25.000,335,11103874,-795,0,1669890084,12745.940841679992,177.97847811000247,54111.4970904 2022-12-01,10:21:26.000,335,11103935,-795,0,1669890085,12746.52016434,176.98455077999824,54111.88836912001 2022-12-01,10:21:27.000,335,11103878,-795,0,1669890086,12746.883925080001,176.35717821000435,54112.17484104001 2022-12-01,10:21:28.000,335,11103895,-715,0,1669890087,12747.267894750003,175.94832866999786,54112.20278952001 2022-12-01,10:21:29.000,335,11103804,-795,0,1669890088,12748.318759109992,175.9553778000045,54112.48227432 2022-12-01,10:21:30.000,335,11103877,-795,0,1669890089,12749.922000889994,176.58979949999775,54112.84560456001 2022-12-01,10:21:31.000,335,11103864,-795,0,1669890090,12751.323153369995,177.57667770000262,54113.19496056 2022-12-01,10:21:32.000,335,11103859,-795,0,1669890091,12751.936157579992,178.6763419800045,54113.48143248 2022-12-01,10:21:33.000,335,11103856,-795,0,1669890092,12751.774486139991,179.58567975000187,54113.75393016 2022-12-01,10:21:34.000,335,11103825,-795,0,1669890093,12750.999810489993,180.32583840000007,54114.06835056001 2022-12-01,10:21:35.000,335,11103848,-795,0,1669890094,12750.31270686999,180.45272274000308,54114.23604144001 2022-12-01,10:21:36.000,335,11103886,-795,0,1669890095,12750.023045539994,180.29764188000263,54114.41770656 2022-12-01,10:21:37.000,335,11103877,-795,0,1669890096,12750.33965211,180.1214136300041,54114.627320160005 2022-12-01,10:21:38.000,335,11103871,-795,0,1669890097,12751.2759992,180.11436450000474,54114.89981784 2022-12-01,10:21:39.000,335,11103814,-795,0,1669890098,12752.724305849995,180.43157534999773,54115.18628976 2022-12-01,10:21:40.000,335,11103834,-795,0,1669890099,12754.502691690002,181.06599704999826,54115.752246480006 2022-12-01,10:21:41.000,335,11103863,-795,0,1669890100,12755.587237599997,181.9259909100001,54116.255319120006 2022-12-01,10:21:42.000,335,11103834,-795,0,1669890101,12755.775854279993,182.8635252000022,54116.70249480001 2022-12-01,10:21:43.000,335,11103915,-795,0,1669890102,12754.98770600999,183.7305681900034,54117.32434848 2022-12-01,10:21:44.000,335,11103871,-795,0,1669890103,12753.680861869994,184.11827034000453,54117.7505628 2022-12-01,10:21:45.000,335,11103842,-795,0,1669890104,12752.65694275,184.1253194700039,54118.14184152001 2022-12-01,10:21:46.000,335,11103807,-795,0,1669890105,12752.454853449999,183.94909121999808,54118.28857104001 2022-12-01,10:21:47.000,335,11103857,-795,0,1669890106,12753.101539210002,183.97023861000343,54118.66587552 2022-12-01,10:21:48.000,335,11103848,-795,0,1669890107,12754.071567849991,184.28040033000434,54119.050167119996 2022-12-01,10:21:49.000,335,11103850,-795,0,1669890108,12754.873188739999,184.59056204999797,54119.658046560005 2022-12-01,10:21:50.000,335,11103910,-795,0,1669890109,12755.162850069995,184.70334813000227,54120.042338160005 2022-12-01,10:21:51.000,335,11103772,-795,0,1669890110,12754.852979809999,184.62580770000204,54120.426629760004 2022-12-01,10:21:52.000,335,11103841,-795,0,1669890111,12753.82906068999,184.85137986000336,54120.62226912 2022-12-01,10:21:53.000,335,11103829,-795,0,1669890112,12752.744514779995,185.39416286999767,54120.94367664001 2022-12-01,10:21:54.000,335,11103865,-795,0,1669890113,12751.936157579992,185.7959632800048,54120.978612240004 2022-12-01,10:21:55.000,335,11103852,-795,0,1669890114,12751.976575439992,186.03563370000484,54121.36290384 2022-12-01,10:21:56.000,335,11103813,-795,0,1669890115,12752.69062429999,186.1766162999993,54121.47469776001 2022-12-01,10:21:57.000,335,11103856,-795,0,1669890116,12753.74822496999,186.25415672999952,54121.85898936001 2022-12-01,10:21:58.000,335,11103872,-795,0,1669890117,12754.394910729992,186.34579541999847,54122.30616504 2022-12-01,10:21:59.000,335,11103773,-795,0,1669890118,12754.536373239993,186.3387462899991,54122.63455968 2022-12-01,10:22:00.000,335,11103859,-795,0,1669890119,12754.617208959993,186.0920267399997,54122.9210316 2022-12-01,10:22:01.000,335,11103872,-795,0,1669890120,12755.162850069995,185.75366850000137,54123.29134896001 2022-12-01,10:22:02.000,335,11103858,-795,0,1669890121,12755.735436419993,185.57039112000348,54123.514936800006 2022-12-01,10:22:03.000,335,11103884,-795,0,1669890122,12756.220450739995,185.51399808000133,54123.899228400005 2022-12-01,10:22:04.000,335,11103869,-795,0,1669890123,12757.008599009998,185.39416286999767,54124.34640408001 2022-12-01,10:22:05.000,335,11103819,-795,0,1669890124,12757.985363959997,185.6831772000005,54124.87043808 2022-12-01,10:22:06.000,335,11103855,-795,0,1669890125,12758.760039609995,186.47267976000148,54125.21280696001 2022-12-01,10:22:07.000,335,11103821,-795,0,1669890126,12759.002546769996,187.59349143000145,54125.51325312 2022-12-01,10:22:08.000,335,11103858,-795,0,1669890127,12759.204636069997,188.69315571000334,54125.841647760004 2022-12-01,10:22:09.000,335,11103847,-795,0,1669890128,12759.487561089998,189.68003391000093,54125.9953644 2022-12-01,10:22:10.000,335,11103859,-795,0,1669890129,12759.89173969,190.64576472000044,54126.680102160004 2022-12-01,10:22:11.000,335,11103860,-795,0,1669890130,12760.262236739996,191.08985991000372,54127.09932936 2022-12-01,10:22:12.000,335,11103829,-795,0,1669890131,12760.767459989998,191.30133380999905,54127.420736880005 2022-12-01,10:22:13.000,335,11103835,-795,0,1669890132,12761.366991579991,191.33657946000312,54127.86791256001 2022-12-01,10:22:14.000,335,11103832,-795,0,1669890133,12761.703807079997,191.42821815000207,54128.20329432001 2022-12-01,10:22:15.000,335,11103777,-795,0,1669890134,12761.703807079997,191.24494077000418,54128.713354080006 2022-12-01,10:22:16.000,335,11103880,-795,0,1669890135,12761.39393682,190.97707382999943,54128.95790328 2022-12-01,10:22:17.000,335,11103853,-795,0,1669890136,12760.652942719993,190.59642080999765,54129.22341384 2022-12-01,10:22:18.000,335,11103828,-795,0,1669890137,12759.615550979994,190.25101343999995,54129.35616912001 2022-12-01,10:22:19.000,335,11103827,-795,0,1669890138,12758.60510447999,189.8492130300001,54129.600718320005 2022-12-01,10:22:20.000,335,11103882,-795,0,1669890139,12757.837165140001,189.51790392000112,54129.8033448 2022-12-01,10:22:21.000,335,11103823,-795,0,1669890140,12756.927763289998,189.38397044999874,54129.95007432 2022-12-01,10:22:22.000,335,11103876,-795,0,1669890141,12756.12614239999,189.701181299999,54129.985009920005 2022-12-01,10:22:23.000,335,11103829,-795,0,1669890142,12755.546819739997,190.33560299999954,54129.817319040005 2022-12-01,10:22:24.000,335,11103869,-795,0,1669890143,12755.412093539991,191.06871251999837,54129.68456376 2022-12-01,10:22:25.000,335,11103838,-795,0,1669890144,12755.809535829998,191.5057585800023,54130.11077808 2022-12-01,10:22:26.000,335,11103844,-795,0,1669890145,12756.45622159,191.67493770000146,54130.24353336001 2022-12-01,10:22:27.000,335,11103830,-795,0,1669890146,12757.136588899994,191.72428161000425,54130.48109544001 2022-12-01,10:22:28.000,335,11103870,-795,0,1669890147,12757.44645915999,191.5551024899978,54130.6417992 2022-12-01,10:22:29.000,335,11103857,-795,0,1669890148,12756.934499599993,191.20264599000075,54130.893335520006 2022-12-01,10:22:30.000,335,11103870,-795,0,1669890149,12756.159823949994,190.82199296999897,54131.01910368 2022-12-01,10:22:31.000,335,11103862,-795,0,1669890150,12755.519874500002,190.53297864000342,54131.18679456 2022-12-01,10:22:32.000,335,11103854,-795,0,1669890151,12755.061805419995,190.16642388000037,54131.05403928001 2022-12-01,10:22:33.000,335,11103874,-795,0,1669890152,12754.644154199988,189.6870830400003,54131.2357044 2022-12-01,10:22:34.000,335,11103856,-795,0,1669890153,12754.105249399996,189.18659481000213,54131.36147256 2022-12-01,10:22:35.000,335,11103851,-795,0,1669890154,12753.370991609998,188.1926674799979,54131.43833088001 2022-12-01,10:22:36.000,335,11103839,-795,0,1669890155,12752.421171899994,186.55726932000107,54131.52916344 2022-12-01,10:22:37.000,335,11103882,-795,0,1669890156,12751.525242669995,184.5976111800046,54131.71781568 2022-12-01,10:22:38.000,335,11103847,-795,0,1669890157,12751.484824809995,182.94811476000177,54131.99031336001 2022-12-01,10:22:39.000,335,11103798,-795,0,1669890158,12752.165192119988,182.21500524000294,54132.12306864 2022-12-01,10:22:40.000,335,11103878,-795,0,1669890159,12753.364255299988,182.7154934700011,54132.22787544001 2022-12-01,10:22:41.000,335,11103907,-795,0,1669890160,12754.300602390002,184.05482817000302,54132.47941176 2022-12-01,10:22:42.000,335,11103837,-795,0,1669890161,12754.738462539994,185.24613114000385,54132.619154160006 2022-12-01,10:22:43.000,335,11103839,-795,0,1669890162,12754.199557740001,185.8946511000031,54132.835754880005 2022-12-01,10:22:44.000,335,11103839,-795,0,1669890163,12753.532663049999,185.90874936000182,54133.122226800006 2022-12-01,10:22:45.000,335,11103880,-795,0,1669890164,12752.85903205,185.88760197000374,54133.30389192 2022-12-01,10:22:46.000,335,11103857,-795,0,1669890165,12751.922684960002,186.13432152000314,54133.27594344 2022-12-01,10:22:47.000,335,11103816,-795,0,1669890166,12751.22884502999,186.50792540999828,54133.30389192 2022-12-01,10:22:48.000,335,11103905,-795,0,1669890167,12751.040228349993,187.06480667999858,54133.44363432 2022-12-01,10:22:49.000,335,11103910,-795,0,1669890168,12750.790984879997,188.06578314000217,54133.52049264 2022-12-01,10:22:50.000,335,11103841,-795,0,1669890169,12750.023045539994,188.7495487499982,54133.54844112001 2022-12-01,10:22:51.000,335,11103875,-795,0,1669890170,12748.99912642,188.48168181000074,54133.56241536 2022-12-01,10:22:52.000,335,11103858,-795,0,1669890171,12747.82027217,187.64283534000424,54133.40171160001 2022-12-01,10:22:53.000,335,11103840,-795,0,1669890172,12747.207267960002,186.6348097500013,54133.220046480004 2022-12-01,10:22:54.000,335,11103866,-795,0,1669890173,12746.978233419992,186.03563370000484,54133.10825256 2022-12-01,10:22:55.000,335,11103815,-795,0,1669890174,12746.156403599998,186.12727239000378,54132.67505112 2022-12-01,10:22:56.000,335,11103847,-795,0,1669890175,12744.937131489998,186.91677495000476,54132.19293984 2022-12-01,10:22:57.000,335,11103867,-795,0,1669890176,12743.488824840002,188.0587340100028,54131.731789920006 2022-12-01,10:22:58.000,335,11103861,-795,0,1669890177,12742.437960479998,188.99626830000489,54131.36845968001 2022-12-01,10:22:59.000,335,11103895,-795,0,1669890178,12741.53529493999,189.31347914999787,54131.17980744001 2022-12-01,10:23:00.000,335,11103856,-795,0,1669890179,12740.955972279997,189.2288895899983,54130.93525824001 2022-12-01,10:23:01.000,335,11103941,-795,0,1669890180,12740.65957463999,188.96807178000017,54130.55096664001 2022-12-01,10:23:02.000,335,11103852,-795,0,1669890181,12740.58547523,188.02348835999874,54130.24353336001 2022-12-01,10:23:03.000,335,11103823,-795,0,1669890182,12740.760619289991,187.107101460002,54129.998984159996 2022-12-01,10:23:04.000,335,11103896,-795,0,1669890183,12741.036807999997,186.93087321000348,54129.7334736 2022-12-01,10:23:05.000,335,11103881,-795,0,1669890184,12741.043544309992,187.3397227500027,54129.57276984001 2022-12-01,10:23:06.000,335,11103892,-795,0,1669890185,12740.491166889995,187.86135836999892,54129.50988576 2022-12-01,10:23:07.000,335,11103893,-795,0,1669890186,12739.561556109991,188.16447096000047,54129.481937280005 2022-12-01,10:23:08.000,335,11103854,-795,0,1669890187,12738.854243559988,188.6508609299999,54129.32123352 2022-12-01,10:23:09.000,335,11103895,-795,0,1669890188,12738.544373299992,188.9610226500008,54129.160529759996 2022-12-01,10:23:10.000,335,11103871,-795,0,1669890189,12738.645417949992,188.0798814000009,54128.83213512001 2022-12-01,10:23:11.000,335,11103842,-795,0,1669890190,12739.514401939996,186.38104107000254,54129.15354264 2022-12-01,10:23:12.000,335,11103862,-795,0,1669890191,12740.47769426999,184.90072376999888,54129.06969720001 2022-12-01,10:23:13.000,335,11103822,-795,0,1669890192,12741.131116340002,184.34384249999857,54129.1046328 2022-12-01,10:23:14.000,335,11103879,-795,0,1669890193,12741.225424679993,184.64695509000012,54129.11860704001 2022-12-01,10:23:15.000,335,11103905,-795,0,1669890194,12740.760619289991,185.47875243000453,54129.06969720001 2022-12-01,10:23:16.000,335,11103830,-795,0,1669890195,12739.992679950003,186.56431845000043,54128.91598056 2022-12-01,10:23:17.000,335,11103899,-795,0,1669890196,12739.312312639995,187.8331618500015,54128.98585176 2022-12-01,10:23:18.000,335,11103849,-795,0,1669890197,12739.103487029999,188.77774527000292,54128.97187752001 2022-12-01,10:23:19.000,335,11103875,-795,0,1669890198,12739.22474061,189.64478826000413,54129.11161992 2022-12-01,10:23:20.000,335,11103853,-795,0,1669890199,12739.22474061,190.05363780000334,54129.146555520005 2022-12-01,10:23:21.000,335,11103837,-795,0,1669890200,12738.732989980002,189.89150781000353,54129.160529759996 2022-12-01,10:23:22.000,335,11103881,-795,0,1669890201,12738.16713994,189.26413524000236,54129.07668432 2022-12-01,10:23:23.000,335,11103893,-795,0,1669890202,12737.97852325999,188.36889573000371,54129.08367144 2022-12-01,10:23:24.000,335,11103902,-795,0,1669890203,12738.557845919997,187.76971967999998,54129.18149112 2022-12-01,10:23:25.000,335,11103893,-795,0,1669890204,12739.015914999989,188.00939010000002,54129.13956840001 2022-12-01,10:23:26.000,335,11103868,-795,0,1669890205,12739.494193009996,188.68610658000398,54129.04174872001 2022-12-01,10:23:27.000,335,11103828,-795,0,1669890206,12739.864690059992,189.28528263000044,54128.8950192 2022-12-01,10:23:28.000,335,11103868,-795,0,1669890207,12740.53832105999,189.17249655000342,54129.01380024 2022-12-01,10:23:29.000,335,11103859,-795,0,1669890208,12741.501613389999,188.0939796599996,54129.1046328 2022-12-01,10:23:30.000,335,11103863,-795,0,1669890209,12742.559214059998,186.65595713999937,54129.20943960001 2022-12-01,10:23:31.000,335,11103846,-795,0,1669890210,12743.381043879992,185.87350370999775,54129.32123352 2022-12-01,10:23:32.000,335,11103870,-795,0,1669890211,12743.886267129994,186.18366542999865,54129.27232368 2022-12-01,10:23:33.000,335,11103854,-795,0,1669890212,12744.357808829991,187.11415059000137,54129.37014336 2022-12-01,10:23:34.000,335,11103815,-795,0,1669890213,12745.119011859999,187.74152316000254,54129.67757664 2022-12-01,10:23:35.000,335,11103844,-795,0,1669890214,12745.772433929997,188.12922531000368,54129.83828040001 2022-12-01,10:23:36.000,335,11103855,-795,0,1669890215,12745.974523229997,187.9318496699998,54129.85924176001 2022-12-01,10:23:37.000,335,11103848,-795,0,1669890216,12746.062095259993,187.13529797999945,54130.02693264001 2022-12-01,10:23:38.000,335,11103872,-795,0,1669890217,12746.668363159995,185.90874936000182,54129.99199704 2022-12-01,10:23:39.000,335,11103848,-795,0,1669890218,12747.57102869999,185.09809941000276,54130.15968792 2022-12-01,10:23:40.000,335,11103888,-795,0,1669890219,12748.702728779994,185.33072070000344,54130.488082560005 2022-12-01,10:23:41.000,335,11103917,-795,0,1669890220,12749.127116309995,186.29645151000295,54130.557953760006 2022-12-01,10:23:42.000,335,11103879,-795,0,1669890221,12749.09343475999,186.8462836500039,54130.655773440005 2022-12-01,10:23:43.000,335,11103771,-795,0,1669890222,12748.99239010999,186.65595713999937,54130.90730976 2022-12-01,10:23:44.000,335,11103871,-795,0,1669890223,12749.14058893,186.39513933000126,54130.991155200005 2022-12-01,10:23:45.000,335,11103861,-795,0,1669890224,12749.450459189997,186.37399194000318,54131.14487184 2022-12-01,10:23:46.000,335,11103871,-795,0,1669890225,12749.558240149992,186.92382408000412,54131.19378168 2022-12-01,10:23:47.000,335,11103883,-795,0,1669890226,12749.410041329997,188.16447096000047,54131.41736952001 2022-12-01,10:23:48.000,335,11103875,-795,0,1669890227,12749.511085979997,190.08183432000078,54131.69685432 2022-12-01,10:23:49.000,335,11103863,-795,0,1669890228,12749.504349670002,192.4573911300031,54131.99031336001 2022-12-01,10:23:50.000,335,11103865,-795,0,1669890229,12749.295524059991,194.7836040300026,54132.20691408001 2022-12-01,10:23:51.000,335,11103811,-795,0,1669890230,12748.689256159989,195.8832683100045,54132.40954056 2022-12-01,10:23:52.000,335,11103873,-795,0,1669890231,12747.786590619995,195.69294179999997,54132.69601248 2022-12-01,10:23:53.000,335,11103877,-795,0,1669890232,12746.65489053999,194.92458663000434,54132.89165184 2022-12-01,10:23:54.000,335,11103863,-795,0,1669890233,12745.31436484999,194.7695057700039,54132.92658744001 2022-12-01,10:23:55.000,335,11103863,-795,0,1669890234,12744.270236799995,194.55098274000193,54133.073316960006 2022-12-01,10:23:56.000,335,11103895,-795,0,1669890235,12744.26350049,192.97902674999932,54133.17812376 2022-12-01,10:23:57.000,335,11103875,-795,0,1669890236,12744.896713629998,190.87838601000112,54133.31786616 2022-12-01,10:23:58.000,335,11103877,-795,0,1669890237,12745.50298153,189.64478826000413,54133.32485328 2022-12-01,10:23:59.000,335,11103812,-795,0,1669890238,12745.833060719997,189.9338025899997,54133.4715828 2022-12-01,10:24:00.000,335,11103872,-795,0,1669890239,12745.826324410002,190.88543514000048,54133.66722216001 2022-12-01,10:24:01.000,335,11103841,-795,0,1669890240,12745.4827726,192.2600154899992,54133.792990320006 2022-12-01,10:24:02.000,335,11103870,-795,0,1669890241,12745.39520056999,193.47951498000475,54134.009591040005 2022-12-01,10:24:03.000,335,11103889,-795,0,1669890242,12745.307628539995,194.33245970999997,54134.23317888 2022-12-01,10:24:04.000,335,11103891,-795,0,1669890243,12744.788932670002,194.7836040300026,54134.53362504001 2022-12-01,10:24:05.000,335,11103880,-795,0,1669890244,12743.704386759993,194.6355723000015,54134.610483360004 2022-12-01,10:24:06.000,335,11103908,-795,0,1669890245,12742.485114649993,193.8178732200031,54134.631444720006 2022-12-01,10:24:07.000,335,11103843,-795,0,1669890246,12741.312996709989,192.72525807000056,54134.38689552001 2022-12-01,10:24:08.000,335,11103821,-795,0,1669890247,12740.827982390001,191.58329901000252,54134.2052304 2022-12-01,10:24:09.000,335,11103875,-795,0,1669890248,12741.245633609993,190.22281692000251,54134.275101600004 2022-12-01,10:24:10.000,335,11103863,-795,0,1669890249,12741.932737229996,189.26413524000236,54134.23317888 2022-12-01,10:24:11.000,335,11103889,-795,0,1669890250,12741.66328483,190.0959325799995,54134.26811448001 2022-12-01,10:24:12.000,335,11103868,-795,0,1669890251,12740.693256189996,191.35067772000184,54134.16330768 2022-12-01,10:24:13.000,335,11103874,-795,0,1669890252,12739.29884001999,191.63264291999803,54134.463753840006 2022-12-01,10:24:14.000,335,11103871,-795,0,1669890253,12737.98525957,191.09690904000308,54134.74323864001 2022-12-01,10:24:15.000,335,11103822,-795,0,1669890254,12737.143220819991,190.7374034099994,54134.85503256 2022-12-01,10:24:16.000,335,11103909,-795,0,1669890255,12737.1297482,191.13215468999988,54134.93189088 2022-12-01,10:24:17.000,335,11103846,-795,0,1669890256,12737.702334549998,191.25198990000354,54135.064646160004 2022-12-01,10:24:18.000,335,11103860,-795,0,1669890257,12738.618472709997,190.82904209999833,54135.52579608 2022-12-01,10:24:19.000,335,11103902,-795,0,1669890258,12739.36620312,190.70920689000195,54135.83322936 2022-12-01,10:24:20.000,335,11103924,-795,0,1669890259,12739.736700169997,191.28018642000097,54135.96598464001 2022-12-01,10:24:21.000,335,11103865,-795,0,1669890260,12739.655864449996,191.94280463999894,54135.903100560005 2022-12-01,10:24:22.000,335,11103838,-795,0,1669890261,12739.271894779995,192.2600154899992,54135.82624224001 2022-12-01,10:24:23.000,335,11103828,-795,0,1669890262,12738.685835809993,192.44329287000437,54135.84021648 2022-12-01,10:24:24.000,335,11103851,-795,0,1669890263,12738.22776673,192.38689983000222,54135.84021648 2022-12-01,10:24:25.000,335,11103892,-795,0,1669890264,12738.0054685,193.2750902100015,54135.88912632 2022-12-01,10:24:26.000,335,11103846,-795,0,1669890265,12737.89768753999,194.67786707999767,54135.6725256 2022-12-01,10:24:27.000,335,11103904,-795,0,1669890266,12737.85726967999,196.0453983000043,54135.784319520004 2022-12-01,10:24:28.000,335,11103892,-795,0,1669890267,12738.389438170001,196.4401495800048,54136.04983008 2022-12-01,10:24:29.000,335,11103878,-795,0,1669890268,12738.982233449999,196.53178827000374,54136.09873992 2022-12-01,10:24:30.000,335,11103872,-795,0,1669890269,12739.595237659996,196.51769000999775,54136.140662640006 2022-12-01,10:24:31.000,335,11103764,-795,0,1669890270,12739.783854339992,196.27097045999835,54136.11271416001 2022-12-01,10:24:32.000,335,11103861,-795,0,1669890271,12739.703018619992,195.3404853000029,54135.84021648 2022-12-01,10:24:33.000,335,11103926,-795,0,1669890272,12739.837744819997,194.08574016000057,54135.83322936 2022-12-01,10:24:34.000,335,11103883,-795,0,1669890273,12740.174560319989,193.33148325000366,54135.86117784 2022-12-01,10:24:35.000,335,11103909,-795,0,1669890274,12740.58547523,193.4583675899994,54135.79829376001 2022-12-01,10:24:36.000,335,11103888,-795,0,1669890275,12741.252369919988,194.57213013,54135.637590000006 2022-12-01,10:24:37.000,335,11103880,-795,0,1669890276,12742.013572949996,195.93966134999937,54135.70746120001 2022-12-01,10:24:38.000,335,11103882,-795,0,1669890277,12742.808457529994,196.23572481000156,54135.924061920006 2022-12-01,10:24:39.000,335,11103918,-795,0,1669890278,12743.246317680001,195.63654875999782,54136.06380432001 2022-12-01,10:24:40.000,335,11103888,-795,0,1669890279,12743.239581369991,194.57213013,54136.16162400001 2022-12-01,10:24:41.000,335,11103886,-795,0,1669890280,12742.970128969995,194.12098581000464,54136.29437928 2022-12-01,10:24:42.000,335,11103862,-795,0,1669890281,12742.444696789993,195.04442184000072,54136.1266884 2022-12-01,10:24:43.000,335,11103888,-795,0,1669890282,12741.892319369996,195.8691700499985,54136.13367552001 2022-12-01,10:24:44.000,335,11103849,-795,0,1669890283,12741.51508600999,195.9185139600013,54136.37822472001 2022-12-01,10:24:45.000,335,11103903,-795,0,1669890284,12741.427513979994,195.56605746000423,54136.55290272 2022-12-01,10:24:46.000,335,11103852,-795,0,1669890285,12741.589185419994,195.05852009999944,54136.74854208 2022-12-01,10:24:47.000,335,11103861,-795,0,1669890286,12742.370597380002,193.8531188699999,54136.98610416 2022-12-01,10:24:48.000,335,11103807,-795,0,1669890287,12743.886267129994,192.54902982000203,54137.44026696 2022-12-01,10:24:49.000,335,11103855,-795,0,1669890288,12745.745488690001,192.14722941000218,54137.92936536001 2022-12-01,10:24:50.000,335,11103857,-795,0,1669890289,12747.362203089993,192.47853852000117,54138.62109024 2022-12-01,10:24:51.000,335,11103901,-795,0,1669890290,12748.143615050001,192.99312500999804,54139.138137120004 2022-12-01,10:24:52.000,335,11103868,-795,0,1669890291,12748.493903169998,193.46541671999876,54139.55736432 2022-12-01,10:24:53.000,335,11103848,-795,0,1669890292,12748.507375789988,194.05049451000377,54139.941655919996 2022-12-01,10:24:54.000,335,11103885,-795,0,1669890293,12748.419803759993,194.0645927700025,54140.381844480005 2022-12-01,10:24:55.000,335,11103877,-795,0,1669890294,12748.096460879991,193.3103358599983,54140.67530352 2022-12-01,10:24:56.000,335,11103862,-795,0,1669890295,12748.029097779996,191.83706769000128,54140.97574968001 2022-12-01,10:24:57.000,335,11103861,-795,0,1669890296,12748.493903169998,190.159374750001,54141.171389040006 2022-12-01,10:24:58.000,335,11103872,-795,0,1669890297,12749.935473509999,188.87643309000123,54141.52773216001 2022-12-01,10:24:59.000,335,11103857,-795,0,1669890298,12752.064147470002,188.5874187599984,54141.891062400005 2022-12-01,10:25:00.000,335,11103862,-795,0,1669890299,12754.455537519993,189.07380872999784,54142.25439264 2022-12-01,10:25:01.000,335,11103877,-795,0,1669890300,12756.503375759996,189.75757434000116,54142.45701912 2022-12-01,10:25:02.000,335,11103879,-795,0,1669890301,12758.153771709993,190.1946203999978,54142.659645600004 2022-12-01,10:25:03.000,335,11103895,-795,0,1669890302,12759.487561089998,190.5541260300015,54142.85528496 2022-12-01,10:25:04.000,335,11103897,-795,0,1669890303,12760.396962940002,191.0475651300003,54142.92515616 2022-12-01,10:25:05.000,335,11103898,-795,0,1669890304,12761.097539179995,191.4211690200027,54142.946117520005 2022-12-01,10:25:06.000,335,11103891,-795,0,1669890305,12761.737488630002,191.2731372900016,54143.0788728 2022-12-01,10:25:07.000,335,11103854,-795,0,1669890306,12762.087776749999,191.13920381999924,54143.02996296 2022-12-01,10:25:08.000,335,11103857,-795,0,1669890307,12762.128194609999,191.31543206999777,54143.113808400005 2022-12-01,10:25:09.000,335,11103851,-795,0,1669890308,12762.22923926,191.84411682000064,54143.24656368 2022-12-01,10:25:10.000,335,11103894,-795,0,1669890309,12762.828770849992,191.75952726000105,54143.4282288 2022-12-01,10:25:11.000,335,11103890,-795,0,1669890310,12763.52934709,190.617568200003,54143.60989392001 2022-12-01,10:25:12.000,335,11103853,-795,0,1669890311,12764.250132259993,189.07380872999784,54143.69373936 2022-12-01,10:25:13.000,335,11103868,-795,0,1669890312,12765.199951969997,187.81906359000277,54143.76361056 2022-12-01,10:25:14.000,335,11103869,-795,0,1669890313,12766.399015149997,187.63578621000488,54144.189824880006 2022-12-01,10:25:15.000,335,11103890,-795,0,1669890314,12767.497033679996,188.02348835999874,54144.68591040001 2022-12-01,10:25:16.000,335,11103891,-795,0,1669890315,12768.494007559995,188.08693053000025,54145.0352664 2022-12-01,10:25:17.000,335,11103837,-795,0,1669890316,12769.113748080003,187.53004925999994,54145.28680272001 2022-12-01,10:25:18.000,335,11103897,-795,0,1669890317,12769.693070739995,187.08595407000394,54145.63615872 2022-12-01,10:25:19.000,335,11103885,-795,0,1669890318,12770.602472589999,186.71235018000152,54146.04141168 2022-12-01,10:25:20.000,335,11103891,-795,0,1669890319,12771.161586319991,186.85333278000326,54146.418716160006 2022-12-01,10:25:21.000,335,11103911,-795,0,1669890320,12771.316521449997,187.32562449000397,54146.69121384 2022-12-01,10:25:22.000,335,11103827,-795,0,1669890321,12771.619655399998,187.30447709999862,54147.040569840006 2022-12-01,10:25:23.000,335,11103878,-795,0,1669890322,12772.347176880001,186.5713675799998,54147.49473264001 2022-12-01,10:25:24.000,335,11103896,-795,0,1669890323,12773.734856739997,185.6479315500037,54148.20043176 2022-12-01,10:25:25.000,335,11103899,-795,0,1669890324,12775.63449615999,184.75974117000442,54148.85722104001 2022-12-01,10:25:26.000,335,11103901,-795,0,1669890325,12777.662125469993,184.54121814000246,54149.56990728 2022-12-01,10:25:27.000,335,11103875,-795,0,1669890326,12779.265367249995,185.01350985000317,54150.11490264 2022-12-01,10:25:28.000,335,11103859,-795,0,1669890327,12780.282550059994,185.32367157000408,54150.9044472 2022-12-01,10:25:29.000,335,11103863,-795,0,1669890328,12780.882081650001,185.5844893800022,54151.70097888 2022-12-01,10:25:30.000,335,11103888,-795,0,1669890329,12781.414250139998,186.33169715999975,54152.40667800001 2022-12-01,10:25:31.000,335,11103898,-795,0,1669890330,12782.02051804,187.86840749999828,54153.08442864 2022-12-01,10:25:32.000,335,11103875,-795,0,1669890331,12782.451641879998,190.07478519000142,54153.608462640004 2022-12-01,10:25:33.000,335,11103882,-795,0,1669890332,12782.727830589989,191.90755899000214,54154.24429056 2022-12-01,10:25:34.000,335,11103823,-795,0,1669890333,12782.774984759999,192.69001242000377,54154.96396392001 2022-12-01,10:25:35.000,335,11103851,-795,0,1669890334,12782.579631769993,192.31640853000135,54155.54389488001 2022-12-01,10:25:36.000,335,11103862,-795,0,1669890335,12782.485323430003,191.6044464000006,54156.172735680004 2022-12-01,10:25:37.000,335,11103841,-795,0,1669890336,12783.07138239999,190.93477905000327,54156.75965376 2022-12-01,10:25:38.000,335,11103870,-795,0,1669890337,12784.324336059995,190.7162560200013,54157.50028848 2022-12-01,10:25:39.000,335,11103852,-795,0,1669890338,12786.237448099993,191.30133380999905,54158.33175576 2022-12-01,10:25:40.000,335,11103843,-795,0,1669890339,12788.09666966,192.57722633999947,54158.93264808 2022-12-01,10:25:41.000,335,11103924,-795,0,1669890340,12789.309205459991,194.2267227600023,54159.547514640006 2022-12-01,10:25:42.000,335,11103880,-795,0,1669890341,12789.531503689992,195.36868182000035,54159.83398656001 2022-12-01,10:25:43.000,335,11103839,-795,0,1669890342,12788.89155424,195.80572788000427,54160.30911072001 2022-12-01,10:25:44.000,335,11103830,-795,0,1669890343,12787.98888869999,195.31933791000483,54160.60955688 2022-12-01,10:25:45.000,335,11103895,-795,0,1669890344,12787.780063089995,194.14213320000272,54160.97288712 2022-12-01,10:25:46.000,335,11103828,-795,0,1669890345,12788.345913129997,193.2750902100015,54161.140578 2022-12-01,10:25:47.000,335,11103869,-795,0,1669890346,12789.369832249991,193.22574629999872,54161.50390824001 2022-12-01,10:25:48.000,335,11103867,-795,0,1669890347,12790.39375137,193.74738192000223,54161.76243168 2022-12-01,10:25:49.000,335,11103844,-795,0,1669890348,12791.67365027,194.5368844800032,54162.35633688 2022-12-01,10:25:50.000,335,11103868,-795,0,1669890349,12793.189320019992,195.43212399000186,54162.91530648 2022-12-01,10:25:51.000,335,11103844,-795,0,1669890350,12795.02159633999,196.1652335100007,54163.383443520004 2022-12-01,10:25:52.000,335,11103846,-795,0,1669890351,12796.847136349992,196.44719871000416,54163.92145176 2022-12-01,10:25:53.000,335,11103827,-795,0,1669890352,12798.76024838999,196.17228264000005,54164.69702208001 2022-12-01,10:25:54.000,335,11103843,-795,0,1669890353,12800.14792825,195.85507178999978,54165.444643920004 2022-12-01,10:25:55.000,335,11103882,-795,0,1669890354,12800.969758069994,196.20752829000412,54166.04553624 2022-12-01,10:25:56.000,335,11103880,-795,0,1669890355,12801.252683089995,197.32129083000473,54166.39489224001 2022-12-01,10:25:57.000,335,11103910,-795,0,1669890356,12801.30657357,198.46324989000277,54166.79315808 2022-12-01,10:25:58.000,335,11103900,-795,0,1669890357,12801.737697409997,198.81570638999983,54167.2193724 2022-12-01,10:25:59.000,335,11103843,-795,0,1669890358,12802.795298079996,199.11176985000202,54167.70148368 2022-12-01,10:26:00.000,335,11103849,-795,0,1669890359,12803.70469993,199.6263563399989,54168.01590408 2022-12-01,10:26:01.000,335,11103872,-795,0,1669890360,12803.610391589995,199.8378302400015,54168.21853056001 2022-12-01,10:26:02.000,335,11103849,-795,0,1669890361,12802.58647247,199.61225808000017,54168.38622144001 2022-12-01,10:26:03.000,335,11103883,-795,0,1669890362,12801.272892019995,199.00603290000436,54168.44910552 2022-12-01,10:26:04.000,335,11103885,-795,0,1669890363,12800.255709209996,198.44915163000405,54168.66570624 2022-12-01,10:26:05.000,335,11103886,-795,0,1669890364,12800.10077407999,198.09669512999972,54168.91025544001 2022-12-01,10:26:06.000,335,11103860,-795,0,1669890365,12801.06406641,198.12489165000443,54169.17576600001 2022-12-01,10:26:07.000,335,11103917,-795,0,1669890366,12802.471955199995,198.70996944000217,54169.37839248 2022-12-01,10:26:08.000,335,11103855,-795,0,1669890367,12803.74511779,199.5276685200006,54169.84652952001 2022-12-01,10:26:09.000,335,11103853,-795,0,1669890368,12804.72188274,199.63340546999825,54170.17492416 2022-12-01,10:26:10.000,335,11103857,-795,0,1669890369,12805.611075659988,199.02718029000243,54170.496331680006 2022-12-01,10:26:11.000,335,11103899,-795,0,1669890370,12806.352069759996,198.18833381999866,54170.78979072 2022-12-01,10:26:12.000,335,11103868,-795,0,1669890371,12806.399223929991,197.65964907000307,54170.82472632001 2022-12-01,10:26:13.000,335,11103892,-795,0,1669890372,12806.008517949995,197.3142416999981,54171.23696640001 2022-12-01,10:26:14.000,335,11103931,-795,0,1669890373,12805.496558389998,197.0816204100047,54170.999404320006 2022-12-01,10:26:15.000,335,11103842,-795,0,1669890374,12805.334886949997,196.90539215999888,54171.44658000001 2022-12-01,10:26:16.000,335,11103844,-795,0,1669890375,12805.442667909992,196.722114780001,54171.77497464 2022-12-01,10:26:17.000,335,11103875,-795,0,1669890376,12806.210607249996,195.98900526000216,54172.005549600006 2022-12-01,10:26:18.000,335,11103868,-795,0,1669890377,12807.25473529999,195.30523964999884,54172.29900864 2022-12-01,10:26:19.000,335,11103908,-795,0,1669890378,12808.069828809988,194.99507792999793,54172.38285408001 2022-12-01,10:26:20.000,335,11103912,-795,0,1669890379,12809.026384830002,195.08671662000415,54172.91387520001 2022-12-01,10:26:21.000,335,11103865,-795,0,1669890380,12809.646125349995,195.1783553100031,54173.11650168 2022-12-01,10:26:22.000,335,11103932,-795,0,1669890381,12810.009886089996,195.08671662000415,54173.43092208 2022-12-01,10:26:23.000,335,11103915,-795,0,1669890382,12810.279338489992,195.00212706000457,54173.75232960001 2022-12-01,10:26:24.000,335,11103878,-795,0,1669890383,12810.313020039997,195.25589574000333,54173.899059120005 2022-12-01,10:26:25.000,335,11103895,-795,0,1669890384,12810.272602179997,195.10081488000287,54174.13662120001 2022-12-01,10:26:26.000,335,11103838,-795,0,1669890385,12809.92231406,194.29721406000317,54174.05976288001 2022-12-01,10:26:27.000,335,11103900,-795,0,1669890386,12809.221737819993,193.09886196000298,54174.03880152001 2022-12-01,10:26:28.000,335,11103893,-795,0,1669890387,12808.103510359993,191.9991976800011,54174.08771136001 2022-12-01,10:26:29.000,335,11103872,-795,0,1669890388,12807.11327278999,191.08281078000437,54173.9270076 2022-12-01,10:26:30.000,335,11103875,-795,0,1669890389,12806.634994779997,190.2087186600038,54173.72438112001 2022-12-01,10:26:31.000,335,11103846,-795,0,1669890390,12806.796666219998,189.3910195799981,54173.59861296 2022-12-01,10:26:32.000,335,11103877,-795,0,1669890391,12807.530924009996,189.00331743000424,54173.22130848001 2022-12-01,10:26:33.000,335,11103838,-795,0,1669890392,12808.67609670999,189.4192161000028,54173.0885532 2022-12-01,10:26:34.000,335,11103862,-795,0,1669890393,12809.848214649995,190.70920689000195,54172.941823680005 2022-12-01,10:26:35.000,335,11103903,-795,0,1669890394,12810.521845649993,192.1260820200041,54172.7042616 2022-12-01,10:26:36.000,335,11103883,-795,0,1669890395,12810.124403360001,193.20459891000064,54172.37586696 2022-12-01,10:26:37.000,335,11103908,-795,0,1669890396,12809.477717599999,194.4100001400002,54172.20118896 2022-12-01,10:26:38.000,335,11103840,-795,0,1669890397,12808.72325088,195.66474528000253,54172.0404852 2022-12-01,10:26:39.000,335,11103849,-795,0,1669890398,12807.739749619992,196.7855569500025,54171.8658072 2022-12-01,10:26:40.000,335,11103890,-795,0,1669890399,12806.917919799998,197.60325603000092,54171.69811632 2022-12-01,10:26:41.000,335,11103829,-795,0,1669890400,12806.385751310001,197.8358773200016,54171.69112920001 2022-12-01,10:26:42.000,335,11103850,-795,0,1669890401,12806.10282629,197.66669820000243,54171.69811632 2022-12-01,10:26:43.000,335,11103871,-795,0,1669890402,12805.887264369994,197.28604518000066,54171.75401328 2022-12-01,10:26:44.000,335,11103851,-795,0,1669890403,12805.557185179998,196.8842447700008,54171.87279432 2022-12-01,10:26:45.000,335,11103899,-795,0,1669890404,12804.86334525,196.6727708699982,54172.01952384 2022-12-01,10:26:46.000,335,11103856,-795,0,1669890405,12803.967416020001,197.01112911000382,54172.01952384 2022-12-01,10:26:47.000,335,11103835,-795,0,1669890406,12803.024332619992,197.4904699500039,54171.96362688 2022-12-01,10:26:48.000,335,11103882,-795,0,1669890407,12802.135139699989,197.99095818000205,54171.670167840006 2022-12-01,10:26:49.000,335,11103821,-795,0,1669890408,12801.670334310002,198.06144948000292,54171.59330952001 2022-12-01,10:26:50.000,335,11103874,-795,0,1669890409,12801.589498590001,197.8852212300044,54171.45356712001 2022-12-01,10:26:51.000,335,11103910,-795,0,1669890410,12801.980204569998,197.64555081000435,54171.2020308 2022-12-01,10:26:52.000,335,11103857,-795,0,1669890411,12802.613417709996,197.6878455900005,54171.01337856 2022-12-01,10:26:53.000,335,11103912,-795,0,1669890412,12803.347675499994,197.77948427999945,54171.11119824001 2022-12-01,10:26:54.000,335,11103871,-795,0,1669890413,12803.940470779991,197.74423863000266,54171.18805656001 2022-12-01,10:26:55.000,335,11103851,-795,0,1669890414,12804.021306499992,197.56096125000477,54171.06927552001 2022-12-01,10:26:56.000,335,11103892,-795,0,1669890415,12804.250341040002,197.07457127999805,54171.24395352 2022-12-01,10:26:57.000,335,11103906,-795,0,1669890416,12804.73535535999,196.44719871000416,54171.167095200006 2022-12-01,10:26:58.000,335,11103896,-795,0,1669890417,12805.294469089997,196.2780195899977,54171.11818536001 2022-12-01,10:26:59.000,335,11103904,-795,0,1669890418,12805.846846509994,196.9688343300004,54171.25792776001 2022-12-01,10:27:00.000,335,11103910,-795,0,1669890419,12806.426169170001,198.35046380999847,54171.097224000005 2022-12-01,10:27:01.000,335,11103884,-795,0,1669890420,12806.904447179993,199.71094589999848,54171.01337856 2022-12-01,10:27:02.000,335,11103860,-795,0,1669890421,12806.971810279989,200.35946585999773,54171.0622884 2022-12-01,10:27:03.000,335,11103803,-795,0,1669890422,12806.30491559,200.07045153000217,54171.10421112 2022-12-01,10:27:04.000,335,11103903,-795,0,1669890423,12805.321414329992,199.06242593999923,54170.9574816 2022-12-01,10:27:05.000,335,11103893,-795,0,1669890424,12804.607365469994,198.16013730000122,54170.90857176 2022-12-01,10:27:06.000,335,11103889,-795,0,1669890425,12804.304231519993,197.97685992000333,54170.712932400005 2022-12-01,10:27:07.000,335,11103893,-795,0,1669890426,12804.647783329994,198.51964292999764,54170.545241520005 2022-12-01,10:27:08.000,335,11103917,-795,0,1669890427,12805.516767319998,199.3443911400027,54170.664022560006 2022-12-01,10:27:09.000,335,11103864,-795,0,1669890428,12806.432905479996,199.51357026000187,54170.63607408001 2022-12-01,10:27:10.000,335,11103876,-795,0,1669890429,12807.106536479994,199.11176985000202,54170.73389376001 2022-12-01,10:27:11.000,335,11103799,-795,0,1669890430,12807.308625779995,198.6394781400013,54170.643061200004 2022-12-01,10:27:12.000,335,11103874,-795,0,1669890431,12807.268207919995,199.0342294200018,54170.45440896 2022-12-01,10:27:13.000,335,11103802,-795,0,1669890432,12806.917919799998,200.00700936000067,54170.38453776 2022-12-01,10:27:14.000,335,11103854,-795,0,1669890433,12806.547422750002,200.93044539000402,54170.30069232001 2022-12-01,10:27:15.000,335,11103856,-795,0,1669890434,12806.594576919997,201.45913013999962,54170.10505296001 2022-12-01,10:27:16.000,335,11103852,-795,0,1669890435,12807.268207919995,201.5719162200039,54170.23082112001 2022-12-01,10:27:17.000,335,11103879,-795,0,1669890436,12808.137191909998,201.56486709000455,54170.328640800006 2022-12-01,10:27:18.000,335,11103873,-795,0,1669890437,12808.777141359991,202.22748531000252,54170.34960216001 2022-12-01,10:27:19.000,335,11103831,-795,0,1669890438,12808.857977079992,202.89715265999985,54170.57319 2022-12-01,10:27:20.000,335,11103885,-795,0,1669890439,12808.588524679995,203.36944437000056,54170.53825440001 2022-12-01,10:27:21.000,335,11103862,-795,0,1669890440,12808.568315749995,203.59501653000189,54170.57319 2022-12-01,10:27:22.000,335,11103880,-795,0,1669890441,12809.066802690002,203.92632564000087,54170.53126728 2022-12-01,10:27:23.000,335,11103854,-795,0,1669890442,12810.319756349993,204.4620595200031,54170.712932400005 2022-12-01,10:27:24.000,335,11103866,-795,0,1669890443,12811.842162409994,205.44893772000069,54171.05530128 2022-12-01,10:27:25.000,335,11103891,-795,0,1669890444,12812.832399979998,206.2313911500023,54171.334786080006 2022-12-01,10:27:26.000,335,11103923,-795,0,1669890445,12812.994071419998,206.5133563499985,54171.61427088001 2022-12-01,10:27:27.000,335,11103890,-795,0,1669890446,12812.374330899991,206.21024376000423,54171.77497464 2022-12-01,10:27:28.000,335,11103853,-795,0,1669890447,12811.727645139988,205.73090292000416,54172.07542080001 2022-12-01,10:27:29.000,335,11103847,-795,0,1669890448,12811.478401669992,205.60401858000114,54172.16625336001 2022-12-01,10:27:30.000,335,11103907,-795,0,1669890449,12811.875843959999,206.0692611600025,54172.64137752 2022-12-01,10:27:31.000,335,11103851,-795,0,1669890450,12812.866081529988,206.66843720999896,54172.990733520004 2022-12-01,10:27:32.000,335,11103925,-795,0,1669890451,12813.890000649997,207.21122022000054,54173.27021832001 2022-12-01,10:27:33.000,335,11103834,-795,0,1669890452,12814.7994025,207.5284310700008,54173.59861296 2022-12-01,10:27:34.000,335,11103881,-795,0,1669890453,12815.580814459994,207.58482411000296,54174.07373712 2022-12-01,10:27:35.000,335,11103835,-795,0,1669890454,12815.97152043999,207.47908715999802,54174.1715568 2022-12-01,10:27:36.000,335,11103883,-795,0,1669890455,12816.362226420002,207.12663066000096,54174.58379688 2022-12-01,10:27:37.000,335,11103872,-795,0,1669890456,12816.9550217,206.7882724200026,54174.82135896 2022-12-01,10:27:38.000,335,11103914,-795,0,1669890457,12817.743169969988,206.87991111000156,54174.98206272 2022-12-01,10:27:39.000,335,11103901,-795,0,1669890458,12818.403328349996,206.8094198100007,54175.33141872001 2022-12-01,10:27:40.000,335,11103867,-795,0,1669890459,12819.009596249998,206.4428650500049,54175.82051712 2022-12-01,10:27:41.000,335,11103826,-795,0,1669890460,12819.35314806,206.03401550999843,54176.07205344001 2022-12-01,10:27:42.000,335,11103881,-795,0,1669890461,12819.27231234,205.99172073000227,54176.28865416001 2022-12-01,10:27:43.000,335,11103840,-795,0,1669890462,12818.578472410001,206.464012440003,54176.58910032 2022-12-01,10:27:44.000,335,11103886,-795,0,1669890463,12817.08974789999,206.99974631999794,54176.65198440001 2022-12-01,10:27:45.000,335,11103903,-795,0,1669890464,12815.405670399989,206.92925502000435,54176.728842720004 2022-12-01,10:27:46.000,335,11103856,-795,0,1669890465,12813.593603009991,206.09745767999993,54176.71486848 2022-12-01,10:27:47.000,335,11103838,-715,0,1669890466,12812.01057015999,204.53959995000332,54176.73582984 2022-12-01,10:27:48.000,335,11103909,-795,0,1669890467,12811.06075045,202.7561700599981,54176.84063664001 2022-12-01,10:27:49.000,335,11103864,-795,0,1669890468,12810.87887008,201.6917514300003,54176.76377832 2022-12-01,10:27:50.000,335,11103906,-795,0,1669890469,12811.134849859991,201.6071618700007,54176.63801016 2022-12-01,10:27:51.000,335,11103843,-795,0,1669890470,12811.397565949992,202.0653553200027,54176.55416472001 2022-12-01,10:27:52.000,335,11103831,-795,0,1669890471,12811.323466540001,202.9042017899992,54176.35153824 2022-12-01,10:27:53.000,335,11103870,-795,0,1669890472,12811.00012366,203.41878828000335,54176.33756400001 2022-12-01,10:27:54.000,335,11103853,-795,0,1669890473,12810.245656940002,203.411739150004,54176.30961552 2022-12-01,10:27:55.000,335,11103848,-795,0,1669890474,12809.248683059988,202.97469309000007,54176.28865416001 2022-12-01,10:27:56.000,335,11103855,-795,0,1669890475,12808.170873459989,202.41781181999977,54176.12096328001 2022-12-01,10:27:57.000,335,11103855,-795,0,1669890476,12806.837084079998,201.7551936000018,54175.87641408 2022-12-01,10:27:58.000,335,11103873,-795,0,1669890477,12805.442667909992,201.27585276000173,54175.51308384 2022-12-01,10:27:59.000,335,11103904,-795,0,1669890478,12804.452430339988,200.52864498000417,54175.29648312 2022-12-01,10:28:00.000,335,11103849,-795,0,1669890479,12804.007833880001,199.56996330000402,54174.96110136 2022-12-01,10:28:01.000,335,11103910,-795,0,1669890480,12804.425485099993,198.77341161000368,54174.765462 2022-12-01,10:28:02.000,335,11103864,-795,0,1669890481,12805.604339349993,198.27292337999825,54174.38815752 2022-12-01,10:28:03.000,335,11103884,-795,0,1669890482,12806.971810279989,197.75833689000137,54174.38815752 2022-12-01,10:28:04.000,335,11103895,-795,0,1669890483,12808.022674639993,197.64555081000435,54174.44405448001 2022-12-01,10:28:05.000,335,11103914,-795,0,1669890484,12808.783877670001,198.01210557000013,54174.34623480001 2022-12-01,10:28:06.000,335,11103901,-795,0,1669890485,12809.188056270003,198.80865726000047,54174.115659840005 2022-12-01,10:28:07.000,335,11103808,-795,0,1669890486,12809.47098128999,199.316194619998,54173.850149280006 2022-12-01,10:28:08.000,335,11103856,-795,0,1669890487,12809.87515988999,199.2598015800031,54173.794252319996 2022-12-01,10:28:09.000,335,11103924,-795,0,1669890488,12810.326492660002,198.79455900000175,54173.73835536 2022-12-01,10:28:10.000,335,11103884,-795,0,1669890489,12810.353437899998,198.4280042399987,54173.80123944001 2022-12-01,10:28:11.000,335,11103879,-795,0,1669890490,12810.090721809996,198.4914464100002,54173.75931672 2022-12-01,10:28:12.000,335,11103877,-795,0,1669890491,12809.65959797,198.89324682000006,54173.68944552 2022-12-01,10:28:13.000,335,11103874,-795,0,1669890492,12809.55855332,199.14701549999882,54173.72438112001 2022-12-01,10:28:14.000,335,11103929,-795,0,1669890493,12809.767378929995,198.97078725000028,54174.017840160006 2022-12-01,10:28:15.000,335,11103801,-795,0,1669890494,12810.319756349993,198.39980772000126,54174.0318144 2022-12-01,10:28:16.000,335,11103910,-795,0,1669890495,12810.696989709999,197.97685992000333,54173.84316216001 2022-12-01,10:28:17.000,335,11103939,-795,0,1669890496,12811.256103439991,198.06144948000292,54174.0318144 2022-12-01,10:28:18.000,335,11103875,-795,0,1669890497,12812.024042779994,198.1319407800038,54174.04578864 2022-12-01,10:28:19.000,335,11103816,-795,0,1669890498,12812.906499389988,197.99095818000205,54174.39514464001 2022-12-01,10:28:20.000,335,11103835,-795,0,1669890499,12813.43193156999,197.82882819000224,54174.61174536001 2022-12-01,10:28:21.000,335,11103876,-795,0,1669890500,12813.33088691999,197.71604210999794,54174.70257792 2022-12-01,10:28:22.000,335,11103902,-795,0,1669890501,12812.832399979998,197.70899297999858,54174.71655216 2022-12-01,10:28:23.000,335,11103819,-795,0,1669890502,12812.455166619991,197.90636862000247,54174.800397599996 2022-12-01,10:28:24.000,335,11103865,-795,0,1669890503,12812.31370410999,197.95571252999798,54174.71655216 2022-12-01,10:28:25.000,335,11103881,-795,0,1669890504,12812.542738650001,197.7371895000033,54174.67462944 2022-12-01,10:28:26.000,335,11103896,-795,0,1669890505,12813.034489279999,197.3142416999981,54174.45802872 2022-12-01,10:28:27.000,335,11103894,-795,0,1669890506,12813.39825002,196.44719871000416,54174.05976288001 2022-12-01,10:28:28.000,335,11103888,-795,0,1669890507,12813.890000649997,194.9668814100005,54173.75931672 2022-12-01,10:28:29.000,335,11103873,-795,0,1669890508,12814.354806039999,193.4231219400026,54173.57066448 2022-12-01,10:28:30.000,335,11103909,-795,0,1669890509,12814.75224832999,192.11903289000475,54173.395986480005 2022-12-01,10:28:31.000,335,11103811,-795,0,1669890510,12815.297889439993,191.1603512100046,54173.23528272 2022-12-01,10:28:32.000,335,11103891,-795,0,1669890511,12816.112982949991,190.77969819000282,54172.98374640001 2022-12-01,10:28:33.000,335,11103794,-795,0,1669890512,12817.338991370001,190.7374034099994,54173.060604720005 2022-12-01,10:28:34.000,335,11103866,-795,0,1669890513,12818.726671229997,190.8995333999992,54173.11650168 2022-12-01,10:28:35.000,335,11103903,-795,0,1669890514,12820.195186809993,191.08281078000437,54173.4029736 2022-12-01,10:28:36.000,335,11103893,-795,0,1669890515,12821.75127442,191.2590390300029,54173.73835536 2022-12-01,10:28:37.000,335,11103920,-795,0,1669890516,12823.19284476,191.61854465999932,54173.97591744 2022-12-01,10:28:38.000,335,11103879,-795,0,1669890517,12824.44579841999,192.18952418999834,54174.297324959996 2022-12-01,10:28:39.000,335,11103845,-795,0,1669890518,12825.36193657999,192.51378416999796,54174.68161656001 2022-12-01,10:28:40.000,335,11103898,-795,0,1669890519,12825.833478280001,192.53493156000332,54174.82135896 2022-12-01,10:28:41.000,335,11103860,-755,0,1669890520,12825.57076219,192.1613276700009,54174.98206272 2022-12-01,10:28:42.000,335,11103884,-795,0,1669890521,12824.519897829996,191.31543206999777,54174.89123016 2022-12-01,10:28:43.000,335,11103854,-795,0,1669890522,12822.916656049994,190.13117823000357,54174.70956504001 2022-12-01,10:28:44.000,335,11103892,-795,0,1669890523,12821.279732720002,188.78479440000228,54174.57680976 2022-12-01,10:28:45.000,335,11103880,-795,0,1669890524,12820.087405849998,188.06578314000217,54174.24841512 2022-12-01,10:28:46.000,335,11103869,-795,0,1669890525,12819.55523736,187.77676880999934,54173.89207200001 2022-12-01,10:28:47.000,335,11103836,-795,0,1669890526,12819.817953450001,188.00234097000066,54173.682458400006 2022-12-01,10:28:48.000,335,11103857,-795,0,1669890527,12820.57242017,188.35479746999772,54173.50778040001 2022-12-01,10:28:49.000,335,11103839,-795,0,1669890528,12821.279732720002,188.87643309000123,54173.58463872001 2022-12-01,10:28:50.000,335,11103838,-795,0,1669890529,12821.79169228,189.42626523000217,54173.72438112001 2022-12-01,10:28:51.000,335,11103872,-795,0,1669890530,12822.337333390002,190.05363780000334,54174.066750000005 2022-12-01,10:28:52.000,335,11103895,-795,0,1669890531,12822.86276556999,190.95592644000135,54174.30431208001 2022-12-01,10:28:53.000,335,11103862,-795,0,1669890532,12823.04464593999,192.02739419999853,54174.68161656001 2022-12-01,10:28:54.000,335,11103853,-795,0,1669890533,12822.788666159999,192.7816511100027,54175.15674072 2022-12-01,10:28:55.000,335,11103831,-795,0,1669890534,12822.168925639991,192.51378416999796,54175.457186880005 2022-12-01,10:28:56.000,335,11103908,-795,0,1669890535,12821.670438699999,191.3577268500012,54175.722697440004 2022-12-01,10:28:57.000,335,11103911,-795,0,1669890536,12821.88600061999,190.06773606000206,54175.95327240001 2022-12-01,10:28:58.000,335,11103938,-795,0,1669890537,12822.714566749994,189.22184045999893,54176.246731440006 2022-12-01,10:28:59.000,335,11103890,-795,0,1669890538,12823.994465649994,188.5169274600048,54176.749804080006 2022-12-01,10:29:00.000,335,11103895,-795,0,1669890539,12825.247419309999,187.90365315000236,54177.210954 2022-12-01,10:29:01.000,335,11103921,-795,0,1669890540,12826.372383079994,187.11415059000137,54177.50441304 2022-12-01,10:29:02.000,335,11103915,-795,0,1669890541,12827.403038509998,186.45858150000277,54177.8397948 2022-12-01,10:29:03.000,335,11103881,-795,0,1669890542,12828.211395710001,186.35989368000446,54178.259022000006 2022-12-01,10:29:04.000,335,11103898,-795,0,1669890543,12828.736827889988,186.95906973000092,54178.61536512001 2022-12-01,10:29:05.000,335,11103865,-795,0,1669890544,12829.24205113999,187.8331618500015,54178.97170824001 2022-12-01,10:29:06.000,335,11103865,-795,0,1669890545,12829.32962317,188.5874187599984,54179.15337336 2022-12-01,10:29:07.000,335,11103872,-795,0,1669890546,12829.295941619996,188.7002048400027,54179.551639200006 2022-12-01,10:29:08.000,335,11103915,-795,0,1669890547,12829.08711601,188.05168488000345,54179.82413688 2022-12-01,10:29:09.000,335,11103891,-795,0,1669890548,12828.96586243,187.4031649200042,54180.16650576 2022-12-01,10:29:10.000,335,11103860,-795,0,1669890549,12829.20163327999,187.00136451000435,54180.27829968 2022-12-01,10:29:11.000,335,11103875,-795,0,1669890550,12830.164925609999,186.66300626999873,54180.33419664 2022-12-01,10:29:12.000,335,11103876,-795,0,1669890551,12831.431351889994,186.45858150000277,54180.40406784 2022-12-01,10:29:13.000,335,11103851,-795,0,1669890552,12832.96049425999,186.4515323700034,54180.76041096 2022-12-01,10:29:14.000,335,11103909,-795,0,1669890553,12834.523318179992,186.3246480300004,54181.21457376 2022-12-01,10:29:15.000,335,11103901,-795,0,1669890554,12835.783008149992,186.57841670999915,54181.424187360004 2022-12-01,10:29:16.000,335,11103902,-795,0,1669890555,12836.4229576,187.6216879499989,54181.710659280005 2022-12-01,10:29:17.000,335,11103865,-795,0,1669890556,12836.119823649999,189.1936439400015,54181.72463352001 2022-12-01,10:29:18.000,335,11103891,-795,0,1669890557,12835.783008149992,190.61051907000365,54182.27661600001 2022-12-01,10:29:19.000,335,11103927,-795,0,1669890558,12835.479874199991,191.2590390300029,54182.37443568001 2022-12-01,10:29:20.000,335,11103878,-795,0,1669890559,12835.42598372,191.15330207999796,54182.45828112 2022-12-01,10:29:21.000,335,11103920,-795,0,1669890560,12835.796480769997,191.00527035000414,54182.716804560005 2022-12-01,10:29:22.000,335,11103911,-795,0,1669890561,12836.113087339989,190.9629755700007,54182.84257272 2022-12-01,10:29:23.000,335,11103862,-795,0,1669890562,12836.227604609994,190.80789471000026,54182.96135376 2022-12-01,10:29:24.000,335,11103853,-795,0,1669890563,12836.140032579999,190.54002777000278,54183.28276128001 2022-12-01,10:29:25.000,335,11103892,-795,0,1669890564,12835.978361139998,190.11707997000485,54183.40852944001 2022-12-01,10:29:26.000,335,11103885,-795,0,1669890565,12835.931206969988,189.71527955999773,54183.51333624 2022-12-01,10:29:27.000,335,11103956,-795,0,1669890566,12835.836898629997,189.36987219000002,54183.52032336 2022-12-01,10:29:28.000,335,11103920,-795,0,1669890567,12835.964888519993,189.02446482000232,54183.71596272001 2022-12-01,10:29:29.000,335,11103867,-795,0,1669890568,12836.28149509,188.7354504899995,54183.89762784 2022-12-01,10:29:30.000,335,11103890,-795,0,1669890569,12836.45663914999,188.5521731100016,54184.12121568001 2022-12-01,10:29:31.000,335,11103863,-795,0,1669890570,12836.328649259995,189.01741569000296,54184.30986792 2022-12-01,10:29:32.000,335,11103855,-795,0,1669890571,12836.038987929998,189.80691825000395,54184.561404240005 2022-12-01,10:29:33.000,335,11103896,-795,0,1669890572,12835.857107559998,190.49068386,54184.86883752001 2022-12-01,10:29:34.000,335,11103868,-795,0,1669890573,12836.268022469994,190.98412295999879,54185.26011624 2022-12-01,10:29:35.000,335,11103901,-795,0,1669890574,12837.110061220003,191.5692007500038,54185.40684576 2022-12-01,10:29:36.000,335,11103883,-795,0,1669890575,12838.053144619997,192.05559072000324,54185.77716312001 2022-12-01,10:29:37.000,335,11103900,-795,0,1669890576,12838.544895249994,192.4714893900018,54185.95882824 2022-12-01,10:29:38.000,335,11103873,-795,0,1669890577,12838.430377979988,192.6195211200029,54186.32914560001 2022-12-01,10:29:39.000,335,11103906,-795,0,1669890578,12837.985781520001,191.94280463999894,54186.69946296 2022-12-01,10:29:40.000,335,11103943,-795,0,1669890579,12837.898209489991,190.68101037000451,54186.992922 2022-12-01,10:29:41.000,335,11103886,-795,0,1669890580,12838.208079750002,189.5390513099992,54187.05580608 2022-12-01,10:29:42.000,335,11103882,-795,0,1669890581,12838.531422629989,188.69315571000334,54187.13965152001 2022-12-01,10:29:43.000,335,11103848,-795,0,1669890582,12839.151163149996,188.43233789999795,54187.22349696 2022-12-01,10:29:44.000,335,11103886,-795,0,1669890583,12840.269390609996,188.46053442000266,54187.59381432 2022-12-01,10:29:45.000,335,11103884,-795,0,1669890584,12841.38088176,188.47463268000138,54187.9711188 2022-12-01,10:29:46.000,335,11103928,-795,0,1669890585,12842.63383541999,188.5874187599984,54188.418294480005 2022-12-01,10:29:47.000,335,11103881,-795,0,1669890586,12843.502819409994,188.92577700000402,54188.76066336 2022-12-01,10:29:48.000,335,11103881,-795,0,1669890587,12843.886789079996,189.23593871999765,54189.27072312 2022-12-01,10:29:49.000,335,11103898,-795,0,1669890588,12844.546947459989,189.29938088999916,54189.808731360004 2022-12-01,10:29:50.000,335,11103896,-795,0,1669890589,12845.786428499989,188.95397352000145,54190.40962368 2022-12-01,10:29:51.000,335,11103830,-795,0,1669890590,12846.945073819988,189.02446482000232,54190.82186376 2022-12-01,10:29:52.000,335,11103883,-795,0,1669890591,12847.908366149997,189.79281998999795,54191.24807808 2022-12-01,10:29:53.000,335,11103889,-795,0,1669890592,12848.49442512,191.26608816000225,54191.86294464001 2022-12-01,10:29:54.000,335,11103894,-795,0,1669890593,12848.662832869995,192.6829632900044,54192.52672104 2022-12-01,10:29:55.000,335,11103890,-795,0,1669890594,12848.58873345999,193.64164497000456,54192.96690960001 2022-12-01,10:29:56.000,335,11103871,-795,0,1669890595,12848.77735014,194.62852317000215,54193.46299512 2022-12-01,10:29:57.000,335,11103884,-795,0,1669890596,12848.898603720001,195.69294179999997,54193.980042 2022-12-01,10:29:58.000,335,11103872,-795,0,1669890597,12849.147847189997,196.25687219999963,54194.552985840004 2022-12-01,10:29:59.000,335,11103856,-795,0,1669890598,12849.54528947999,196.35556001999794,54194.93727744 2022-12-01,10:30:00.000,335,11103869,-795,0,1669890599,12850.225656789997,196.20752829000412,54195.342530400005 2022-12-01,10:30:01.000,335,11103870,-795,0,1669890600,12851.141794949996,196.0313000399983,54195.70586064 2022-12-01,10:30:02.000,335,11103859,-795,0,1669890601,12851.734590229993,196.1299878600039,54195.92944848 2022-12-01,10:30:03.000,335,11103934,-795,0,1669890602,12851.801953329988,196.1793317699994,54196.2159204 2022-12-01,10:30:04.000,335,11103892,-795,0,1669890603,12851.734590229993,195.96080874000472,54196.60719912001 2022-12-01,10:30:05.000,335,11103876,-795,0,1669890604,12851.707644989998,195.72113832000468,54196.8796968 2022-12-01,10:30:06.000,335,11103898,-795,0,1669890605,12851.566182479997,196.17228264000005,54197.089310400006 2022-12-01,10:30:07.000,335,11103900,-795,0,1669890606,12851.417983660001,197.22260300999915,54197.38276944 2022-12-01,10:30:08.000,335,11103840,-795,0,1669890607,12851.07443185,197.92751601000055,54197.592383040006 2022-12-01,10:30:09.000,335,11103891,-795,0,1669890608,12850.85213362,198.0332529599982,54197.8928292 2022-12-01,10:30:10.000,335,11103872,-795,0,1669890609,12850.636571699994,197.7724351500001,54198.4867344 2022-12-01,10:30:11.000,335,11103853,-795,0,1669890610,12850.097666900001,197.3424382200028,54199.00378128001 2022-12-01,10:30:12.000,335,11103889,-795,0,1669890611,12849.195001359993,197.00407998000446,54199.42300848 2022-12-01,10:30:13.000,335,11103904,-795,0,1669890612,12848.204763789989,196.69391826000356,54199.98197808001 2022-12-01,10:30:14.000,335,11103891,-795,0,1669890613,12847.605232199996,196.2286756800022,54200.51998632 2022-12-01,10:30:15.000,335,11103876,-795,0,1669890614,12847.665858989996,195.48146790000465,54200.93921352001 2022-12-01,10:30:16.000,335,11103885,-795,0,1669890615,12848.36643522999,194.82589880999876,54201.72875808 2022-12-01,10:30:17.000,335,11103857,-795,0,1669890616,12849.316254939993,194.88934098000027,54202.483367040004 2022-12-01,10:30:18.000,335,11103854,-795,0,1669890617,12850.151557379992,195.8691700499985,54203.07028512 2022-12-01,10:30:19.000,335,11103896,-795,0,1669890618,12850.99359613,197.5257156000007,54203.86681680001 2022-12-01,10:30:20.000,335,11103873,-795,0,1669890619,12851.417983660001,199.40078418000485,54204.94283328001 2022-12-01,10:30:21.000,335,11103896,-795,0,1669890620,12850.899287789995,200.47225194000202,54205.53673848 2022-12-01,10:30:22.000,335,11103908,-795,0,1669890621,12850.427746089998,200.3101219500022,54206.03981112 2022-12-01,10:30:23.000,335,11103895,-795,0,1669890622,12850.239129410002,199.8730758899983,54206.47999968001 2022-12-01,10:30:24.000,335,11103881,-795,0,1669890623,12850.286283579997,199.61930720999953,54206.8014072 2022-12-01,10:30:25.000,335,11103882,-795,0,1669890624,12850.522054429988,199.316194619998,54207.21364728 2022-12-01,10:30:26.000,335,11103923,-795,0,1669890625,12850.569208599998,198.49849553999957,54207.56300328 2022-12-01,10:30:27.000,335,11103867,-795,0,1669890626,12850.569208599998,197.61735428999964,54207.87742368 2022-12-01,10:30:28.000,335,11103880,-795,0,1669890627,12850.84539730999,197.0322765000019,54208.35953496 2022-12-01,10:30:29.000,335,11103868,-795,0,1669890628,12851.337147940001,196.91244128999824,54208.806710640005 2022-12-01,10:30:30.000,335,11103825,-795,0,1669890629,12851.761535469988,197.2437504000045,54209.03029848 2022-12-01,10:30:31.000,335,11103889,-795,0,1669890630,12851.909734289999,197.99095818000205,54209.25388632001 2022-12-01,10:30:32.000,335,11103860,-795,0,1669890631,12851.599864030002,198.39980772000126,54209.22593784 2022-12-01,10:30:33.000,335,11103881,-795,0,1669890632,12850.980123509995,198.15308817000187,54209.12811816 2022-12-01,10:30:34.000,335,11103860,-795,0,1669890633,12850.394064539993,197.71604210999794,54209.093182560006 2022-12-01,10:30:35.000,335,11103871,-795,0,1669890634,12849.90905021999,197.84292645000096,54208.84863336001 2022-12-01,10:30:36.000,335,11103893,-795,0,1669890635,12849.552025789999,198.10374425999908,54208.46434176001 2022-12-01,10:30:37.000,335,11103912,-795,0,1669890636,12849.356672799993,197.60325603000092,54208.21979256 2022-12-01,10:30:38.000,335,11103870,-795,0,1669890637,12849.215210289993,196.44719871000416,54208.08005016001 2022-12-01,10:30:39.000,335,11103935,-795,0,1669890638,12849.349936489998,195.05147097000008,54207.7097328 2022-12-01,10:30:40.000,335,11103836,-795,0,1669890639,12849.639597819994,193.94475755999883,54207.346402560004 2022-12-01,10:30:41.000,335,11103890,-795,0,1669890640,12849.902313909995,193.90246278000268,54206.99005944 2022-12-01,10:30:42.000,335,11103899,-795,0,1669890641,12850.03704011,194.21967363000294,54206.556858 2022-12-01,10:30:43.000,335,11103921,-795,0,1669890642,12850.367119299997,194.6849162100043,54206.24942472 2022-12-01,10:30:44.000,335,11103884,-795,0,1669890643,12850.98685981999,195.50966442000208,54206.08872096 2022-12-01,10:30:45.000,335,11103868,-795,0,1669890644,12851.559446170002,196.60932870000397,54205.94897856001 2022-12-01,10:30:46.000,335,11103873,-795,0,1669890645,12851.330411629991,198.04030209000484,54205.70442936 2022-12-01,10:30:47.000,335,11103895,-795,0,1669890646,12850.266074649997,199.63340546999825,54205.30616352001 2022-12-01,10:30:48.000,335,11103890,-795,0,1669890647,12849.336463869993,200.66962757999863,54205.13148552001 2022-12-01,10:30:49.000,335,11103875,-795,0,1669890648,12849.248891839998,200.82470843999909,54204.900910560005 2022-12-01,10:30:50.000,335,11103874,-795,0,1669890649,12849.93599546,200.51454671999818,54204.782129520005 2022-12-01,10:30:51.000,335,11103900,-795,0,1669890650,12850.85213362,200.38061325000308,54204.48867048001 2022-12-01,10:30:52.000,335,11103876,-795,0,1669890651,12851.303466389996,201.45208101000026,54204.19521144 2022-12-01,10:30:53.000,335,11103911,-795,0,1669890652,12850.959914579995,202.622236590003,54203.96463648001 2022-12-01,10:30:54.000,335,11103871,-795,0,1669890653,12849.99662225,203.09452830000373,54203.775984240005 2022-12-01,10:30:55.000,335,11103855,-795,0,1669890654,12848.932285269992,203.20731438000075,54203.65021608001 2022-12-01,10:30:56.000,335,11103869,-795,0,1669890655,12847.968992939997,203.9404238999996,54203.510473680006 2022-12-01,10:30:57.000,335,11103896,-795,0,1669890656,12847.16737204999,204.9554986200019,54203.47553808 2022-12-01,10:30:58.000,335,11103859,-795,0,1669890657,12846.850765479998,206.18909636999888,54203.52444792 2022-12-01,10:30:59.000,335,11103899,-795,0,1669890658,12847.113481569999,207.41564499000378,54203.824894080004 2022-12-01,10:31:00.000,335,11103884,-795,0,1669890659,12847.632177439991,207.93023148000066,54204.22315992001 2022-12-01,10:31:01.000,335,11103900,-795,0,1669890660,12848.352962609999,207.39449759999843,54204.46072200001 2022-12-01,10:31:02.000,335,11103893,-795,0,1669890661,12849.215210289993,206.28778419000446,54205.1244984 2022-12-01,10:31:03.000,335,11103888,-795,0,1669890662,12849.74737877999,205.59696945000178,54205.52975136 2022-12-01,10:31:04.000,335,11103856,-795,0,1669890663,12850.319965130002,205.7379520500035,54206.032824 2022-12-01,10:31:05.000,335,11103879,-795,0,1669890664,12851.141794949996,206.56974939000065,54206.53589664 2022-12-01,10:31:06.000,335,11103860,-795,0,1669890665,12851.822162259989,207.79629800999828,54206.98307232001 2022-12-01,10:31:07.000,335,11103902,-795,0,1669890666,12851.943415839989,208.83252011999866,54207.143776079996 2022-12-01,10:31:08.000,335,11103847,-795,0,1669890667,12851.471874139992,209.41759791000368,54207.55601616001 2022-12-01,10:31:09.000,335,11103915,-795,0,1669890668,12850.643308009989,208.88186403000145,54207.94729488 2022-12-01,10:31:10.000,335,11103905,-795,0,1669890669,12849.63286151,207.42269412000314,54208.303638000005 2022-12-01,10:31:11.000,335,11103888,-795,0,1669890670,12848.790822759991,205.75205031000223,54208.59709704 2022-12-01,10:31:12.000,335,11103878,-795,0,1669890671,12848.68977810999,204.57484560000012,54208.65998112001 2022-12-01,10:31:13.000,335,11103865,-795,0,1669890672,12849.275837079993,203.48223045000486,54208.974401520005 2022-12-01,10:31:14.000,335,11103870,-795,0,1669890673,12850.191975239992,202.48830312000064,54209.23292496001 2022-12-01,10:31:15.000,335,11103903,-795,0,1669890674,12850.98685981999,201.87502880999818,54209.49843552001 2022-12-01,10:31:16.000,335,11103863,-795,0,1669890675,12851.370829489992,201.53667056999984,54209.68708776001 2022-12-01,10:31:17.000,335,11103852,-795,0,1669890676,12851.647018199998,201.22650884999894,54209.931636960006 2022-12-01,10:31:18.000,335,11103864,-795,0,1669890677,12852.057933109994,200.9868384299989,54210.225096 2022-12-01,10:31:19.000,335,11103832,-795,0,1669890678,12852.421693849996,201.04323147000105,54210.32291568 2022-12-01,10:31:20.000,335,11103883,-795,0,1669890679,12853.142479019989,201.9384709799997,54210.4696452 2022-12-01,10:31:21.000,335,11103846,-795,0,1669890680,12853.26373259999,203.65140957000403,54210.63733608 2022-12-01,10:31:22.000,335,11103883,-795,0,1669890681,12852.32738550999,205.23746381999808,54210.44868384 2022-12-01,10:31:23.000,335,11103859,-795,0,1669890682,12851.12832232999,205.94942594999884,54210.35086416 2022-12-01,10:31:24.000,335,11103903,-795,0,1669890683,12850.293019889992,205.33615164000366,54210.399774 2022-12-01,10:31:25.000,335,11103903,-795,0,1669890684,12850.01683118,203.66550783000275,54210.25304448 2022-12-01,10:31:26.000,335,11103869,-795,0,1669890685,12850.380591920002,201.6283092599988,54210.12028920001 2022-12-01,10:31:27.000,335,11103891,-795,0,1669890686,12850.93296934,200.02815674999874,54210.050418000006 2022-12-01,10:31:28.000,335,11103858,-795,0,1669890687,12851.121586019995,199.11176985000202,54209.82683016 2022-12-01,10:31:29.000,335,11103882,-795,0,1669890688,12850.939705649995,199.00603290000436,54209.701062 2022-12-01,10:31:30.000,335,11103836,-795,0,1669890689,12850.468163949998,199.32324375000462,54209.66612640001 2022-12-01,10:31:31.000,335,11103855,-795,0,1669890690,12850.043776419996,200.13389370000368,54209.33773176 2022-12-01,10:31:32.000,335,11103871,-795,0,1669890691,12849.552025789999,201.52962144000048,54209.21895072 2022-12-01,10:31:33.000,335,11103871,-795,0,1669890692,12849.161319810002,202.50240137999936,54209.239912080004 2022-12-01,10:31:34.000,335,11103896,-795,0,1669890693,12848.62915131999,202.8055139700009,54209.239912080004 2022-12-01,10:31:35.000,335,11103834,-795,0,1669890694,12848.063301280003,202.78436658000282,54209.16305376001 2022-12-01,10:31:36.000,335,11103886,-795,0,1669890695,12847.382933969995,202.96764396000071,54209.072221200004 2022-12-01,10:31:37.000,335,11103882,-795,0,1669890696,12846.648676179997,202.86190701000305,54208.88356896 2022-12-01,10:31:38.000,335,11103859,-795,0,1669890697,12845.584339200002,202.8407596199977,54208.82767200001 2022-12-01,10:31:39.000,335,11103882,-795,0,1669890698,12844.661464729994,203.25665829000354,54208.84164624 2022-12-01,10:31:40.000,335,11103896,-795,0,1669890699,12843.61060036999,203.94747302999895,54208.82068488 2022-12-01,10:31:41.000,335,11103907,-795,0,1669890700,12842.687725899996,204.70172994000313,54208.687929600004 2022-12-01,10:31:42.000,335,11103921,-795,0,1669890701,12841.913050249997,205.03303905000212,54208.401457680004 2022-12-01,10:31:43.000,335,11103842,-795,0,1669890702,12840.868922199988,204.68058254999778,54208.19184408 2022-12-01,10:31:44.000,335,11103878,-795,0,1669890703,12839.501451269993,203.6725569600021,54207.80755248 2022-12-01,10:31:45.000,335,11103872,-795,0,1669890704,12838.592049419989,202.24158357000124,54207.43723512001 2022-12-01,10:31:46.000,335,11103891,-795,0,1669890705,12838.235024989997,201.12077190000127,54207.011020800004 2022-12-01,10:31:47.000,335,11103889,-795,0,1669890706,12838.201343439992,200.5920871499984,54206.77345872 2022-12-01,10:31:48.000,335,11103900,-795,0,1669890707,12837.74327436,200.4933993300001,54206.696600400006 2022-12-01,10:31:49.000,335,11103906,-795,0,1669890708,12836.658728449991,200.46520281000267,54206.4869868 2022-12-01,10:31:50.000,335,11103944,-795,0,1669890709,12835.149795009995,200.47225194000202,54206.22846336 2022-12-01,10:31:51.000,335,11103865,-795,0,1669890710,12833.196265109997,200.50044845999946,54205.8232104 2022-12-01,10:31:52.000,335,11103881,-795,0,1669890711,12831.411142959994,200.64848019000056,54205.501802880004 2022-12-01,10:31:53.000,335,11103851,-795,0,1669890712,12830.434378009995,200.83175756999844,54205.27122792 2022-12-01,10:31:54.000,335,11103925,-795,0,1669890713,12830.34680598,200.93044539000402,54205.15943400001 2022-12-01,10:31:55.000,335,11103825,-795,0,1669890714,12831.242735209999,200.90929799999867,54205.04065296001 2022-12-01,10:31:56.000,335,11103884,-795,0,1669890715,12832.435062079989,200.86700322000252,54205.187382480006 2022-12-01,10:31:57.000,335,11103886,-795,0,1669890716,12832.65736030999,200.4933993300001,54205.187382480006 2022-12-01,10:31:58.000,335,11103922,-795,0,1669890717,12831.82879418,199.5911106900021,54205.13148552001 2022-12-01,10:31:59.000,335,11103876,-795,0,1669890718,12830.50847742,198.0473512200042,54205.04764008 2022-12-01,10:32:00.000,335,11103878,-795,0,1669890719,12829.235314829995,196.4401495800048,54204.949820400005 2022-12-01,10:32:01.000,335,11103954,-795,0,1669890720,12828.339385599997,194.8822918500009,54204.810078 2022-12-01,10:32:02.000,335,11103879,-795,0,1669890721,12827.76006293999,193.77557843999966,54204.684309840006 2022-12-01,10:32:03.000,335,11103901,-795,0,1669890722,12827.079695629996,193.10591109000234,54204.6004644 2022-12-01,10:32:04.000,335,11103881,-795,0,1669890723,12826.439746179989,193.19050065000192,54204.86597496 2022-12-01,10:32:05.000,335,11103878,-795,0,1669890724,12825.995149720002,193.59230106000177,54204.76815528 2022-12-01,10:32:06.000,335,11103906,-795,0,1669890725,12826.305019979998,194.71311273000174,54204.87296208001 2022-12-01,10:32:07.000,335,11103883,-795,0,1669890726,12826.76308905999,196.33441262999986,54204.75418104001 2022-12-01,10:32:08.000,335,11103867,-795,0,1669890727,12826.513845589994,197.7865334099988,54204.67732272001 2022-12-01,10:32:09.000,335,11103873,-795,0,1669890728,12825.267628239999,198.69587118000345,54204.47469624 2022-12-01,10:32:10.000,335,11103863,-795,0,1669890729,12823.469033469992,198.86505030000262,54204.30700536 2022-12-01,10:32:11.000,335,11103907,-795,0,1669890730,12822.01399051,199.11881898000138,54203.90873952 2022-12-01,10:32:12.000,335,11103918,-795,0,1669890731,12821.259523790002,199.74619155000255,54203.3777184 2022-12-01,10:32:13.000,335,11103880,-795,0,1669890732,12821.272996409993,200.57093976000033,54203.02836240001 2022-12-01,10:32:14.000,335,11103850,-795,0,1669890733,12821.266260099997,201.27585276000173,54202.69298064001 2022-12-01,10:32:15.000,335,11103877,-795,0,1669890734,12820.91597198,201.82568490000267,54202.287727680006 2022-12-01,10:32:16.000,335,11103899,-795,0,1669890735,12820.417485039994,202.0653553200027,54201.840552 2022-12-01,10:32:17.000,335,11103820,-795,0,1669890736,12820.201923119988,201.91732359000162,54201.40036344001 2022-12-01,10:32:18.000,335,11103883,-795,0,1669890737,12820.437693969994,201.6565057800035,54201.08594304001 2022-12-01,10:32:19.000,335,11103900,-795,0,1669890738,12820.53200231,201.93142185000033,54200.925239280004 2022-12-01,10:32:20.000,335,11103853,-795,0,1669890739,12820.262549909989,202.6081383300043,54200.38024392 2022-12-01,10:32:21.000,335,11103932,-795,0,1669890740,12820.087405849998,203.36944437000056,54200.29639848001 2022-12-01,10:32:22.000,335,11103917,-635,0,1669890741,12819.791008209992,203.91222738000215,54199.919094000004 2022-12-01,10:32:23.000,335,11103858,-795,0,1669890742,12819.380093299995,203.5456726199991,54199.73742888 2022-12-01,10:32:24.000,335,11103944,-795,0,1669890743,12819.056750419993,202.1851905299991,54199.45095696 2022-12-01,10:32:25.000,335,11103920,-795,0,1669890744,12818.794034329992,200.59913627999777,54199.24134336001 2022-12-01,10:32:26.000,335,11103848,-795,0,1669890745,12818.504372999996,199.58406156000274,54198.97583280001 2022-12-01,10:32:27.000,335,11103888,-795,0,1669890746,12818.430273589991,199.42898070000228,54198.82211616 2022-12-01,10:32:28.000,335,11103867,-795,0,1669890747,12818.679517060002,200.3101219500022,54198.84307752 2022-12-01,10:32:29.000,335,11103866,-795,0,1669890748,12819.110640899999,201.64945665000414,54198.647438160006 2022-12-01,10:32:30.000,335,11103915,-795,0,1669890749,12819.858371310002,202.68567876000452,54198.50769576 2022-12-01,10:32:31.000,335,11103858,-795,0,1669890750,12820.58589278999,202.79846484000154,54198.44481168 2022-12-01,10:32:32.000,335,11103880,-795,0,1669890751,12821.070907109992,201.9525692399984,54198.32603064 2022-12-01,10:32:33.000,335,11103789,-795,0,1669890752,12821.306677959998,200.94454365000274,54198.360966240005 2022-12-01,10:32:34.000,335,11103893,-795,0,1669890753,12821.239314860002,200.8388066999978,54198.38192760001 2022-12-01,10:32:35.000,335,11103893,-795,0,1669890754,12821.272996409993,201.58601448000263,54198.24917232 2022-12-01,10:32:36.000,335,11103918,-795,0,1669890755,12821.68391131999,202.6433839800011,54197.99763600001 2022-12-01,10:32:37.000,335,11103887,-795,0,1669890756,12822.357542320002,203.72895000000426,54197.91379056 2022-12-01,10:32:38.000,335,11103878,-795,0,1669890757,12822.499004830002,204.5255016900046,54197.857893600005 2022-12-01,10:32:39.000,335,11103853,-795,0,1669890758,12822.249761359992,204.82861427999887,54197.93475192 2022-12-01,10:32:40.000,335,11103877,-795,0,1669890759,12821.77148335,205.0541864400002,54197.99064888 2022-12-01,10:32:41.000,335,11103941,-795,0,1669890760,12821.057434490001,205.47008510999876,54198.16532688001 2022-12-01,10:32:42.000,335,11103869,-795,0,1669890761,12820.127823709998,205.71680465999816,54198.18628824001 2022-12-01,10:32:43.000,335,11103906,-795,0,1669890762,12819.642809389996,205.32205337999767,54198.409876080004 2022-12-01,10:32:44.000,335,11103898,-795,0,1669890763,12820.067196919998,204.48320691000117,54198.68237376 2022-12-01,10:32:45.000,335,11103870,-795,0,1669890764,12821.030489249992,203.83468695000192,54198.90596160001 2022-12-01,10:32:46.000,335,11103895,-795,0,1669890765,12821.818637519995,203.63731130999804,54198.9408972 2022-12-01,10:32:47.000,335,11103822,-795,0,1669890766,12822.418169110002,203.78534303999913,54199.031729760005 2022-12-01,10:32:48.000,335,11103829,-795,0,1669890767,12822.896447119994,204.12370128000475,54199.12256232001 2022-12-01,10:32:49.000,335,11103858,-795,0,1669890768,12823.199581069995,204.64533690000098,54199.045704 2022-12-01,10:32:50.000,335,11103904,-795,0,1669890769,12823.09180011,205.1528742599985,54199.19243352001 2022-12-01,10:32:51.000,335,11103870,-795,0,1669890770,12822.519213760002,205.44188859000133,54199.26230472001 2022-12-01,10:32:52.000,335,11103893,-795,0,1669890771,12821.75127442,205.7379520500035,54199.24134336001 2022-12-01,10:32:53.000,335,11103908,-795,0,1669890772,12821.084379729997,206.22434202000295,54199.33916304001 2022-12-01,10:32:54.000,335,11103921,-795,0,1669890773,12820.87555412,206.8235180699994,54199.40204712 2022-12-01,10:32:55.000,335,11103872,-795,0,1669890774,12820.868817809991,207.27466239000205,54199.367111520005 2022-12-01,10:32:56.000,335,11103944,-795,0,1669890775,12820.639783269995,207.366301080001,54199.297240320004 2022-12-01,10:32:57.000,335,11103871,-795,0,1669890776,12820.148032639998,207.53548020000017,54199.080639600004 2022-12-01,10:32:58.000,335,11103878,-795,0,1669890777,12819.892052859992,207.64826628000446,54199.031729760005 2022-12-01,10:32:59.000,335,11103860,-795,0,1669890778,12819.811217139992,207.95137886999873,54199.031729760005 2022-12-01,10:33:00.000,335,11103846,-795,0,1669890779,12819.737117730001,208.8889131600008,54198.982819920006 2022-12-01,10:33:01.000,335,11103858,-795,0,1669890780,12819.29252127,209.8264474500029,54198.84307752 2022-12-01,10:33:02.000,335,11103881,-795,0,1669890781,12818.881606360002,210.55955697000172,54198.626476800004 2022-12-01,10:33:03.000,335,11103833,-795,0,1669890782,12818.800770640002,211.29971561999992,54198.71730936001 2022-12-01,10:33:04.000,335,11103892,-795,0,1669890783,12818.598681340001,211.68741777000105,54198.696348000005 2022-12-01,10:33:05.000,335,11103914,-795,0,1669890784,12818.29554739,210.56660610000108,54198.8011548 2022-12-01,10:33:06.000,335,11103887,-795,0,1669890785,12818.100194399995,208.34613014999923,54198.794167680004 2022-12-01,10:33:07.000,335,11103924,-795,0,1669890786,12818.443746209996,205.94942594999884,54198.794167680004 2022-12-01,10:33:08.000,335,11103890,-795,0,1669890787,12819.38682960999,204.01091520000045,54198.98980704 2022-12-01,10:33:09.000,335,11103840,-795,0,1669890788,12820.61283803,202.7420717999994,54198.75224496 2022-12-01,10:33:10.000,335,11103882,-795,0,1669890789,12821.650229769999,202.57994180999958,54198.4867344 2022-12-01,10:33:11.000,335,11103833,-795,0,1669890790,12822.384487559997,203.63026217999868,54198.17930112 2022-12-01,10:33:12.000,335,11103902,-795,0,1669890791,12822.667412579998,205.1669725200045,54197.67622848 2022-12-01,10:33:13.000,335,11103841,-795,0,1669890792,12822.236288740001,206.61204417000408,54197.51552472001 2022-12-01,10:33:14.000,335,11103881,-795,0,1669890793,12821.192160689992,207.44384151000122,54197.41770504001 2022-12-01,10:33:15.000,335,11103901,-795,0,1669890794,12819.858371310002,206.95745154000178,54197.15918160001 2022-12-01,10:33:16.000,335,11103904,-795,0,1669890795,12819.063486729989,204.97664600999997,54197.124246 2022-12-01,10:33:17.000,335,11103871,-795,0,1669890796,12819.26557602999,202.48830312000064,54197.0543748 2022-12-01,10:33:18.000,335,11103948,-795,0,1669890797,12820.71388268,201.02208408000297,54197.07533616 2022-12-01,10:33:19.000,335,11103842,-795,0,1669890798,12822.391223869992,200.803561050001,54197.01245208001 2022-12-01,10:33:20.000,335,11103879,-795,0,1669890799,12823.657650150002,201.52962144000048,54196.91463240001 2022-12-01,10:33:21.000,335,11103836,-795,0,1669890800,12824.021410889989,202.58699093999894,54196.76790288 2022-12-01,10:33:22.000,335,11103848,-795,0,1669890801,12823.098536419995,203.67960609000147,54196.7399544 2022-12-01,10:33:23.000,335,11103865,-795,0,1669890802,12821.562657739989,204.4620595200031,54196.9845036 2022-12-01,10:33:24.000,335,11103819,-795,0,1669890803,12820.282758839989,205.2022181700013,54197.14520736 2022-12-01,10:33:25.000,335,11103887,-795,0,1669890804,12819.878580240002,205.85073813000054,54197.22206568 2022-12-01,10:33:26.000,335,11103881,-795,0,1669890805,12819.945943339997,206.38647201000276,54197.138220240005 2022-12-01,10:33:27.000,335,11103903,-795,0,1669890806,12819.3127302,206.22434202000295,54196.84476120001 2022-12-01,10:33:28.000,335,11103905,-795,0,1669890807,12818.160821189995,205.68155901000137,54196.64912184 2022-12-01,10:33:29.000,335,11103875,-795,0,1669890808,12817.204265169996,204.86385993000295,54196.29277872001 2022-12-01,10:33:30.000,335,11103885,-795,0,1669890809,12816.97523063,203.89107999000407,54195.964384080005 2022-12-01,10:33:31.000,335,11103917,-795,0,1669890810,12817.278364580001,203.27780568000162,54195.77573184 2022-12-01,10:33:32.000,335,11103882,-795,0,1669890811,12817.682543180003,203.1509213399986,54195.49624704 2022-12-01,10:33:33.000,335,11103884,-795,0,1669890812,12817.824005689989,202.98174221999943,54195.34951752 2022-12-01,10:33:34.000,335,11103888,-795,0,1669890813,12817.925050339989,202.4601066000032,54195.20977512 2022-12-01,10:33:35.000,335,11103901,-795,0,1669890814,12817.877896169994,201.86797967999883,54195.04208424 2022-12-01,10:33:36.000,335,11103868,-795,0,1669890815,12817.379409230001,201.94552010999905,54194.7486252 2022-12-01,10:33:37.000,335,11103896,-795,0,1669890816,12816.402644280002,202.89715265999985,54194.35734648001 2022-12-01,10:33:38.000,335,11103863,-795,0,1669890817,12815.60775969999,204.23648736000177,54194.0848488 2022-12-01,10:33:39.000,335,11103903,-795,0,1669890818,12815.62796862999,205.5617237999977,54194.070874560006 2022-12-01,10:33:40.000,335,11103860,-795,0,1669890819,12816.604733579989,207.00679545000457,54194.00799048 2022-12-01,10:33:41.000,335,11103875,-795,0,1669890820,12817.999149749994,208.35317927999859,54194.02196472001 2022-12-01,10:33:42.000,335,11103908,-795,0,1669890821,12819.090431969998,209.31186095999874,54194.15472 2022-12-01,10:33:43.000,335,11103878,-795,0,1669890822,12819.38682960999,209.5938261600022,54194.42721768001 2022-12-01,10:33:44.000,335,11103861,-795,0,1669890823,12818.841188500002,209.14973096999893,54194.42023056 2022-12-01,10:33:45.000,335,11103884,-795,0,1669890824,12817.763378899988,208.28268797999772,54194.3643336 2022-12-01,10:33:46.000,335,11103842,-795,0,1669890825,12816.072565089991,207.28876065000077,54193.96606776 2022-12-01,10:33:47.000,335,11103908,-795,0,1669890826,12814.684885229995,206.005818990001,54193.68658296001 2022-12-01,10:33:48.000,335,11103898,-795,0,1669890827,12814.233552459998,204.57484560000012,54193.5957504 2022-12-01,10:33:49.000,335,11103902,-795,0,1669890828,12814.644467369995,202.91125091999857,54193.53286632 2022-12-01,10:33:50.000,335,11103860,-795,0,1669890829,12815.81658531,201.52257231000112,54193.53286632 2022-12-01,10:33:51.000,335,11103873,-795,0,1669890830,12816.99543956,201.0996245100032,54193.41408528 2022-12-01,10:33:52.000,335,11103867,-795,0,1669890831,12817.96546819999,201.7551936000018,54193.41408528 2022-12-01,10:33:53.000,335,11103935,-795,0,1669890832,12818.490900379991,203.39059175999864,54193.51190496001 2022-12-01,10:33:54.000,335,11103915,-795,0,1669890833,12818.517845620001,205.1176286100017,54193.65164736 2022-12-01,10:33:55.000,335,11103867,-795,0,1669890834,12817.958731889994,206.1679489800008,54193.79837688 2022-12-01,10:33:56.000,335,11103891,-795,0,1669890835,12817.204265169996,206.53450374000386,54193.92414504001 2022-12-01,10:33:57.000,335,11103860,-795,0,1669890836,12816.85397705,206.40761940000084,54194.03593896 2022-12-01,10:33:58.000,335,11103842,-795,0,1669890837,12817.10995682999,205.8718855199986,54194.336385120005 2022-12-01,10:33:59.000,335,11103844,-795,0,1669890838,12817.379409230001,205.23041468999872,54194.622857040005 2022-12-01,10:34:00.000,335,11103869,-795,0,1669890839,12817.325518749996,204.76517211000464,54194.790547920005 2022-12-01,10:34:01.000,335,11103915,-795,0,1669890840,12817.332255059991,204.46910865000245,54194.9233032 2022-12-01,10:34:02.000,335,11103908,-795,0,1669890841,12817.547816979997,204.1518978000022,54195.08400696 2022-12-01,10:34:03.000,335,11103901,-795,0,1669890842,12817.635389009993,204.20829084000434,54195.31458192001 2022-12-01,10:34:04.000,335,11103895,-795,0,1669890843,12817.500662810002,204.28583127000456,54195.49624704 2022-12-01,10:34:05.000,335,11103912,-795,0,1669890844,12817.298573510001,204.19419257999834,54195.64996368001 2022-12-01,10:34:06.000,335,11103871,-795,0,1669890845,12817.776851519993,203.98976781000238,54195.61502808 2022-12-01,10:34:07.000,335,11103896,-795,0,1669890846,12818.524581929996,203.7571465200017,54195.46829856 2022-12-01,10:34:08.000,335,11103846,-795,0,1669890847,12818.767089089997,203.09452830000373,54195.244710720006 2022-12-01,10:34:09.000,335,11103922,-795,0,1669890848,12818.38985572999,202.051257060004,54195.007148640005 2022-12-01,10:34:10.000,335,11103913,-795,0,1669890849,12817.655597939993,200.81765930999973,54194.741638080006 2022-12-01,10:34:11.000,335,11103935,-795,0,1669890850,12816.78661394999,200.345367599999,54194.5390116 2022-12-01,10:34:12.000,335,11103856,-795,0,1669890851,12815.964784129996,200.71192236000206,54194.21061696001 2022-12-01,10:34:13.000,335,11103808,-795,0,1669890852,12815.365252539988,201.58601448000263,54194.14074576001 2022-12-01,10:34:14.000,335,11103850,-795,0,1669890853,12814.7994025,202.1992887899978,54194.168694240005 2022-12-01,10:34:15.000,335,11103817,-795,0,1669890854,12814.273970319999,202.37551704000361,54194.30843664001 2022-12-01,10:34:16.000,335,11103862,-795,0,1669890855,12814.172925669998,201.36749145000067,54194.34337224 2022-12-01,10:34:17.000,335,11103917,-795,0,1669890856,12814.77919357,199.59815982000146,54194.51106312 2022-12-01,10:34:18.000,335,11103873,-795,0,1669890857,12815.75595852,198.16013730000122,54194.48311464 2022-12-01,10:34:19.000,335,11103893,-795,0,1669890858,12816.820295499994,197.41292952000367,54194.54599872001 2022-12-01,10:34:20.000,335,11103858,-795,0,1669890859,12817.466981259997,196.82785172999866,54194.56696008001 2022-12-01,10:34:21.000,335,11103870,-795,0,1669890860,12817.642125320002,196.08769308000046,54194.60189568 2022-12-01,10:34:22.000,335,11103874,-795,0,1669890861,12817.763378899988,195.60130311000103,54194.406256320006 2022-12-01,10:34:23.000,335,11103861,-795,0,1669890862,12818.059776539994,195.50966442000208,54194.2245912 2022-12-01,10:34:24.000,335,11103914,-795,0,1669890863,12818.463955139996,195.99605439000152,54194.48311464 2022-12-01,10:34:25.000,335,11103942,-795,0,1669890864,12818.538054550001,196.36260915000457,54194.58093432 2022-12-01,10:34:26.000,335,11103874,-795,0,1669890865,12818.450482519991,196.40490393000073,54194.46215328 2022-12-01,10:34:27.000,335,11103904,-795,0,1669890866,12818.753616469992,196.44719871000416,54194.30843664001 2022-12-01,10:34:28.000,335,11103851,-795,0,1669890867,12819.40703853999,196.60932870000397,54194.26651392 2022-12-01,10:34:29.000,335,11103894,-795,0,1669890868,12820.208659429998,196.86309738000273,54194.32241088 2022-12-01,10:34:30.000,335,11103933,-795,0,1669890869,12820.74756422999,196.85604825000337,54194.26651392 2022-12-01,10:34:31.000,335,11103790,-795,0,1669890870,12821.003544009996,196.79260608000186,54194.05690032 2022-12-01,10:34:32.000,335,11103917,-795,0,1669890871,12821.192160689992,196.9829325899991,54193.833312480005 2022-12-01,10:34:33.000,335,11103892,-795,0,1669890872,12820.89576305,196.90539215999888,54193.56081480001 2022-12-01,10:34:34.000,335,11103901,-795,0,1669890873,12820.309704079998,196.4260513199988,54193.02979368 2022-12-01,10:34:35.000,335,11103903,-795,0,1669890874,12819.622600459996,195.7986787500049,54192.68043768001 2022-12-01,10:34:36.000,335,11103861,-795,0,1669890875,12818.901815290003,194.94573402000242,54192.24024912 2022-12-01,10:34:37.000,335,11103883,-795,0,1669890876,12818.652571819992,193.63459583999793,54191.988712800005 2022-12-01,10:34:38.000,335,11103866,-795,0,1669890877,12819.117377209994,192.5208333000046,54191.89788024 2022-12-01,10:34:39.000,335,11103889,-795,0,1669890878,12819.730381419991,191.68903596000018,54191.74416360001 2022-12-01,10:34:40.000,335,11103889,-795,0,1669890879,12820.66672850999,191.31543206999777,54191.772112080005 2022-12-01,10:34:41.000,335,11103841,-795,0,1669890880,12822.222816119996,191.4211690200027,54191.89788024 2022-12-01,10:34:42.000,335,11103876,-795,0,1669890881,12824.08203767999,192.3234576600007,54191.890893120006 2022-12-01,10:34:43.000,335,11103881,-795,0,1669890882,12825.294573479994,193.7191854000048,54191.98172568001 2022-12-01,10:34:44.000,335,11103916,-795,0,1669890883,12825.34846396,194.79065316000197,54192.0236484 2022-12-01,10:34:45.000,335,11103902,-795,0,1669890884,12824.721987129997,194.82589880999876,54191.9537772 2022-12-01,10:34:46.000,335,11103856,-795,0,1669890885,12824.095510299994,193.8531188699999,54191.71621512001 2022-12-01,10:34:47.000,335,11103868,-795,0,1669890886,12824.014674579994,192.35165417999815,54191.41576896 2022-12-01,10:34:48.000,335,11103862,-795,0,1669890887,12824.49295259,191.11805643000116,54191.24109096001 2022-12-01,10:34:49.000,335,11103905,-795,0,1669890888,12825.085747869998,190.42019255999912,54191.05942584 2022-12-01,10:34:50.000,335,11103920,-795,0,1669890889,12825.63138898,190.30035735000274,54190.84981224 2022-12-01,10:34:51.000,335,11103880,-795,0,1669890890,12825.846950899991,190.5893716799983,54190.75897968001 2022-12-01,10:34:52.000,335,11103875,-795,0,1669890891,12825.658334219996,191.58329901000252,54190.56334032 2022-12-01,10:34:53.000,335,11103856,-795,0,1669890892,12825.32825503,193.13410760999977,54190.50744336 2022-12-01,10:34:54.000,335,11103886,-795,0,1669890893,12825.220474069989,194.62852317000215,54190.549366080006 2022-12-01,10:34:55.000,335,11103863,-795,0,1669890894,12825.105956799998,195.43212399000186,54190.59128880001 2022-12-01,10:34:56.000,335,11103874,-795,0,1669890895,12825.54381694999,195.3757309499997,54190.77994104 2022-12-01,10:34:57.000,335,11103877,-795,0,1669890896,12826.534054519994,195.41802573000314,54190.835838000006 2022-12-01,10:34:58.000,335,11103848,-795,0,1669890897,12827.086431939992,196.46129697000288,54190.87776072001 2022-12-01,10:34:59.000,335,11103894,-795,0,1669890898,12826.298283669988,197.4058803900043,54190.91968344 2022-12-01,10:35:00.000,335,11103844,-795,0,1669890899,12824.668096649992,197.27194692000194,54190.7310312 2022-12-01,10:35:01.000,335,11103859,-795,0,1669890900,12822.856029259994,196.5106408799984,54190.50744336 2022-12-01,10:35:02.000,335,11103869,-795,0,1669890901,12821.448140469998,195.80572788000427,54190.18603584001 2022-12-01,10:35:03.000,335,11103793,-795,0,1669890902,12820.451166589999,195.22065008999925,54190.046293440006 2022-12-01,10:35:04.000,335,11103832,-795,0,1669890903,12819.723645109996,194.81180055000004,54189.90655104 2022-12-01,10:35:05.000,335,11103918,-795,0,1669890904,12819.32620281999,194.86114446000283,54189.878602560006 2022-12-01,10:35:06.000,335,11103862,-795,0,1669890905,12819.481137949995,195.20655183000054,54189.87161544001 2022-12-01,10:35:07.000,335,11103858,-795,0,1669890906,12819.925734409997,195.87621917999786,54189.927512400005 2022-12-01,10:35:08.000,335,11103872,-795,0,1669890907,12820.78798208999,196.75031129999843,54190.046293440006 2022-12-01,10:35:09.000,335,11103831,-795,0,1669890908,12821.838846449995,197.1309643200002,54190.2419328 2022-12-01,10:35:10.000,335,11103863,-795,0,1669890909,12822.889710809999,196.5740830499999,54190.56334032 2022-12-01,10:35:11.000,335,11103861,-795,0,1669890910,12823.657650150002,195.50261529000272,54190.75199256 2022-12-01,10:35:12.000,335,11103852,-795,0,1669890911,12824.21002757,194.69196534000366,54190.835838000006 2022-12-01,10:35:13.000,335,11103899,-795,0,1669890912,12824.607469859991,194.6567196899996,54190.98955464 2022-12-01,10:35:14.000,335,11103899,-795,0,1669890913,12824.802822849997,195.25589574000333,54191.19218112001 2022-12-01,10:35:15.000,335,11103869,-795,0,1669890914,12824.715250820002,196.10179133999918,54191.52057576 2022-12-01,10:35:16.000,335,11103868,-795,0,1669890915,12824.560315689996,196.97588345999975,54191.68826664 2022-12-01,10:35:17.000,335,11103895,-795,0,1669890916,12824.47274366,198.05440035000356,54191.82800904 2022-12-01,10:35:18.000,335,11103806,-795,0,1669890917,12824.18308232999,199.35144027000206,54191.83499616001 2022-12-01,10:35:19.000,335,11103859,-795,0,1669890918,12823.374725130001,199.8025845900047,54191.66031816 2022-12-01,10:35:20.000,335,11103835,-795,0,1669890919,12822.674148889993,199.11176985000202,54191.64634392001 2022-12-01,10:35:21.000,335,11103886,-795,0,1669890920,12822.411432799992,197.54686298999877,54191.50660152001 2022-12-01,10:35:22.000,335,11103855,-795,0,1669890921,12822.694357819993,195.67884354000125,54191.30397504 2022-12-01,10:35:23.000,335,11103888,-795,0,1669890922,12823.529660259992,194.14213320000272,54191.150258400005 2022-12-01,10:35:24.000,335,11103706,-795,0,1669890923,12824.823031779997,193.1482058699985,54191.12230992001 2022-12-01,10:35:25.000,335,11103875,-795,0,1669890924,12826.210711639993,192.9296828400038,54191.29698792 2022-12-01,10:35:26.000,335,11103883,-795,0,1669890925,12827.140322419997,193.6204975799992,54191.26205232001 2022-12-01,10:35:27.000,335,11103909,-795,0,1669890926,12827.793744489994,194.91048836999835,54191.12230992001 2022-12-01,10:35:28.000,335,11103867,-795,0,1669890927,12828.09014213,196.58113217999926,54191.171219760006 2022-12-01,10:35:29.000,335,11103907,-795,0,1669890928,12828.15076892,198.27997251000488,54191.317949280005 2022-12-01,10:35:30.000,335,11103901,-795,0,1669890929,12828.15076892,199.2809489700012,54191.41576896 2022-12-01,10:35:31.000,335,11103916,-795,0,1669890930,12828.076669509996,199.57701243000338,54191.604421200005 2022-12-01,10:35:32.000,335,11103877,-795,0,1669890931,12827.551237329993,199.51357026000187,54191.57647272001 2022-12-01,10:35:33.000,335,11103843,-795,0,1669890932,12826.64183547999,199.11881898000138,54191.56249848 2022-12-01,10:35:34.000,335,11103937,-795,0,1669890933,12825.213737759994,197.9980073100014,54191.723202240006 2022-12-01,10:35:35.000,335,11103918,-795,0,1669890934,12823.772167419993,196.28506872000435,54191.62538256001 2022-12-01,10:35:36.000,335,11103887,-795,0,1669890935,12823.22652630999,194.7695057700039,54191.50660152001 2022-12-01,10:35:37.000,335,11103913,-795,0,1669890936,12823.462297159997,194.60737578000408,54191.2550652 2022-12-01,10:35:38.000,335,11103868,-795,0,1669890937,12824.156137089994,195.6717944100019,54191.150258400005 2022-12-01,10:35:39.000,335,11103863,-795,0,1669890938,12825.38888182,196.74326216999907,54191.220129600006 2022-12-01,10:35:40.000,335,11103922,-795,0,1669890939,12826.587945,197.6525999400037,54191.338910640006 2022-12-01,10:35:41.000,335,11103885,-795,0,1669890940,12827.611864119994,198.25177599000017,54191.366859120004 2022-12-01,10:35:42.000,335,11103855,-795,0,1669890941,12828.501057039997,198.94259073000285,54191.68127952 2022-12-01,10:35:43.000,335,11103822,-795,0,1669890942,12829.073643389995,199.84487937000085,54192.06557112 2022-12-01,10:35:44.000,335,11103810,-795,0,1669890943,12829.02648922,200.86700322000252,54192.28915896 2022-12-01,10:35:45.000,335,11103882,-795,0,1669890944,12828.467375489992,201.64240752000478,54192.44986272 2022-12-01,10:35:46.000,335,11103866,-795,0,1669890945,12827.456928989988,201.86797967999883,54192.55466952001 2022-12-01,10:35:47.000,335,11103871,-795,0,1669890946,12826.325228909998,201.22650884999894,54192.5476824 2022-12-01,10:35:48.000,335,11103883,-795,0,1669890947,12826.082721749997,200.07045153000217,54192.70139904001 2022-12-01,10:35:49.000,335,11103857,-795,0,1669890948,12827.025805149991,198.71701857000153,54192.778257360005 2022-12-01,10:35:50.000,335,11103872,-795,0,1669890949,12828.810927299994,197.86407383999904,54192.90402552 2022-12-01,10:35:51.000,335,11103831,-795,0,1669890950,12830.737511959996,198.16718643000058,54192.994858080005 2022-12-01,10:35:52.000,335,11103888,-795,0,1669890951,12832.057828719997,199.9647145800045,54192.96690960001 2022-12-01,10:35:53.000,335,11103848,-795,0,1669890952,12832.374435289988,202.69272789000388,54193.03678080001 2022-12-01,10:35:54.000,335,11103904,-795,0,1669890953,12831.411142959994,205.547625539999,54192.98787096001 2022-12-01,10:35:55.000,335,11103844,-795,0,1669890954,12829.659702359997,207.3169571699982,54192.897038400006 2022-12-01,10:35:56.000,335,11103900,-795,0,1669890955,12828.06319688999,207.71875757999806,54192.757296 2022-12-01,10:35:57.000,335,11103861,-795,0,1669890956,12827.443456369998,206.56974939000065,54192.71537328 2022-12-01,10:35:58.000,335,11103901,-795,0,1669890957,12827.88805283,204.43386299999838,54192.610566480005 2022-12-01,10:35:59.000,335,11103893,-795,0,1669890958,12828.837872539989,202.01601140999992,54192.51973392 2022-12-01,10:36:00.000,335,11103895,-795,0,1669890959,12829.740538079997,199.6897985100004,54192.5476824 2022-12-01,10:36:01.000,335,11103896,-795,0,1669890960,12831.054118530003,197.50456821000262,54192.64550208 2022-12-01,10:36:02.000,335,11103911,-795,0,1669890961,12832.731459719995,196.02425090999895,54192.66646344 2022-12-01,10:36:03.000,335,11103883,-795,0,1669890962,12834.637835449998,195.66474528000253,54192.89005128001 2022-12-01,10:36:04.000,335,11103908,-795,0,1669890963,12836.31517663999,196.19343002999813,54193.211458800004 2022-12-01,10:36:05.000,335,11103855,-795,0,1669890964,12837.60181185,196.79965521000122,54193.39312392001 2022-12-01,10:36:06.000,335,11103873,-795,0,1669890965,12838.73351192999,197.4763716899979,54193.62369888 2022-12-01,10:36:07.000,335,11103868,-795,0,1669890966,12839.885420939994,198.4421025000047,54193.93811928 2022-12-01,10:36:08.000,335,11103863,-795,0,1669890967,12840.458007289992,200.15504109000176,54194.41324344 2022-12-01,10:36:09.000,335,11103878,-795,0,1669890968,12840.067301309995,201.9666675000044,54194.839457760005 2022-12-01,10:36:10.000,335,11103858,-795,0,1669890969,12838.74024824,203.1650196000046,54195.11894256001 2022-12-01,10:36:11.000,335,11103843,-795,0,1669890970,12837.184160629993,203.10862656000245,54195.391440240004 2022-12-01,10:36:12.000,335,11103921,-795,0,1669890971,12836.079405789998,201.8045375100046,54195.49624704 2022-12-01,10:36:13.000,335,11103853,-795,0,1669890972,12836.133296269989,199.94356718999916,54195.71284776 2022-12-01,10:36:14.000,335,11103817,-795,0,1669890973,12837.45361302999,199.0483276800005,54195.81066744 2022-12-01,10:36:15.000,335,11103868,-795,0,1669890974,12838.83455657999,200.05635327000346,54195.98534544001 2022-12-01,10:36:16.000,335,11103897,-795,0,1669890975,12839.413879239997,201.67060404000222,54196.0412424 2022-12-01,10:36:17.000,335,11103835,-795,0,1669890976,12839.04338219,201.99486402000184,54196.10412648001 2022-12-01,10:36:18.000,335,11103898,-795,0,1669890977,12838.214816059997,201.07142798999848,54196.083165120006 2022-12-01,10:36:19.000,335,11103870,-795,0,1669890978,12837.332359449989,199.70389676999912,54196.22290752001 2022-12-01,10:36:20.000,335,11103850,-795,0,1669890979,12837.049434430002,198.3927585900019,54196.4954052 2022-12-01,10:36:21.000,335,11103873,-795,0,1669890980,12837.015752879997,197.51866647000134,54196.60719912001 2022-12-01,10:36:22.000,335,11103856,-795,0,1669890981,12836.914708229997,197.54686298999877,54196.66309608 2022-12-01,10:36:23.000,335,11103864,-795,0,1669890982,12836.220868299999,198.3293164200004,54196.89367104001 2022-12-01,10:36:24.000,335,11103884,-795,0,1669890983,12835.04201405,199.55586503999803,54196.95655512 2022-12-01,10:36:25.000,335,11103831,-795,0,1669890984,12833.96420445,201.21241059000022,54196.93559376 2022-12-01,10:36:26.000,335,11103906,-795,0,1669890985,12833.357936549997,203.40469002000464,54197.03341344 2022-12-01,10:36:27.000,335,11103861,-795,0,1669890986,12832.522634109999,205.68155901000137,54197.117258880004 2022-12-01,10:36:28.000,335,11103851,-795,0,1669890987,12831.45829712999,207.1830237000031,54197.31289824 2022-12-01,10:36:29.000,335,11103930,-795,0,1669890988,12830.771193510001,207.50023455000337,54197.55744744 2022-12-01,10:36:30.000,335,11103862,-795,0,1669890989,12830.724039339992,206.7882724200026,54197.75308680001 2022-12-01,10:36:31.000,335,11103855,-795,0,1669890990,12830.946337569992,205.89303291000397,54197.84391936 2022-12-01,10:36:32.000,335,11103871,-795,0,1669890991,12830.993491740002,205.13172687000042,54197.77404816 2022-12-01,10:36:33.000,335,11103923,-795,0,1669890992,12830.757720889997,204.48320691000117,54197.78103528001 2022-12-01,10:36:34.000,335,11103914,-795,0,1669890993,12830.434378009995,203.6584587000034,54197.80199664001 2022-12-01,10:36:35.000,335,11103872,-795,0,1669890994,12830.21881608999,202.7561700599981,54197.82994512001 2022-12-01,10:36:36.000,335,11103904,-795,0,1669890995,12830.670148860001,202.04420793000463,54197.82994512001 2022-12-01,10:36:37.000,335,11103918,-795,0,1669890996,12831.929838830001,202.03010966999864,54198.03955872 2022-12-01,10:36:38.000,335,11103887,-795,0,1669890997,12833.344463929992,203.19321612000203,54198.291095040004 2022-12-01,10:36:39.000,335,11103846,-795,0,1669890998,12834.314492569996,205.10353035000298,54198.647438160006 2022-12-01,10:36:40.000,335,11103928,-795,0,1669890999,12834.173030059996,207.78924887999892,54198.766219200006 2022-12-01,10:36:41.000,335,11103852,-795,0,1669891000,12833.02785736,210.50316392999957,54198.91993584 2022-12-01,10:36:42.000,335,11103880,-795,0,1669891001,12831.613232259995,211.99757949000195,54198.89198736 2022-12-01,10:36:43.000,335,11103891,-795,0,1669891002,12830.784666129992,211.98348123000324,54198.89198736 2022-12-01,10:36:44.000,335,11103912,-795,0,1669891003,12830.434378009995,211.0388978100018,54199.080639600004 2022-12-01,10:36:45.000,335,11103850,-795,0,1669891004,12830.676885169996,209.39645051999833,54199.09461384001 2022-12-01,10:36:46.000,335,11103875,-795,0,1669891005,12830.986755429993,207.69761018999998,54199.05269112001 2022-12-01,10:36:47.000,335,11103877,-795,0,1669891006,12830.878974469997,206.01286812000035,54198.83609040001 2022-12-01,10:36:48.000,335,11103912,-795,0,1669891007,12830.959810189997,204.4620595200031,54198.78019344 2022-12-01,10:36:49.000,335,11103880,-795,0,1669891008,12831.370725099994,203.48927958000422,54198.78718056001 2022-12-01,10:36:50.000,335,11103893,-795,0,1669891009,12832.542843039999,203.18616699000268,54198.83609040001 2022-12-01,10:36:51.000,335,11103922,-795,0,1669891010,12833.93725920999,203.38354262999928,54198.9408972 2022-12-01,10:36:52.000,335,11103885,-795,0,1669891011,12835.560709919991,203.86993259999872,54199.01775552 2022-12-01,10:36:53.000,335,11103870,-795,0,1669891012,12837.197633249998,204.11665214999812,54199.33916304001 2022-12-01,10:36:54.000,335,11103934,-795,0,1669891013,12838.356278569998,204.58894385999884,54199.7094804 2022-12-01,10:36:55.000,335,11103916,-795,0,1669891014,12838.706566689994,205.17402165000385,54199.93306824001 2022-12-01,10:36:56.000,335,11103901,-795,0,1669891015,12838.477532149998,205.35024990000238,54200.00293944 2022-12-01,10:36:57.000,335,11103913,-795,0,1669891016,12838.261970229993,205.4277903300026,54200.093772 2022-12-01,10:36:58.000,335,11103920,-795,0,1669891017,12838.113771409997,206.5979459099981,54200.156656080006 2022-12-01,10:36:59.000,335,11103879,-795,0,1669891018,12837.75674697999,208.95235533000232,54200.254475760004 2022-12-01,10:37:00.000,335,11103882,-795,0,1669891019,12837.419931479999,210.88381695000135,54200.52697344 2022-12-01,10:37:01.000,335,11103891,-795,0,1669891020,12837.359304689999,211.12348737000138,54200.84139384 2022-12-01,10:37:02.000,335,11103910,-795,0,1669891021,12837.648966019995,209.75595615000202,54201.044020320005 2022-12-01,10:37:03.000,335,11103828,-795,0,1669891022,12838.349542260003,207.81039627000428,54201.58202856 2022-12-01,10:37:04.000,335,11103871,-795,0,1669891023,12839.191581009996,206.04106463999778,54202.001255760006 2022-12-01,10:37:05.000,335,11103902,-795,0,1669891024,12839.656386399998,204.78631950000272,54202.32965040001 2022-12-01,10:37:06.000,335,11103908,-795,0,1669891025,12839.750694739989,203.97566955000366,54202.58817384 2022-12-01,10:37:07.000,335,11103881,-795,0,1669891026,12839.609232229988,203.47518131999823,54202.70695488 2022-12-01,10:37:08.000,335,11103902,-795,0,1669891027,12839.723749499994,203.19321612000203,54202.94451696 2022-12-01,10:37:09.000,335,11103893,-795,0,1669891028,12840.208763819996,202.96764396000071,54203.07727224001 2022-12-01,10:37:10.000,335,11103880,-795,0,1669891029,12840.747668620003,202.8407596199977,54203.29387296001 2022-12-01,10:37:11.000,335,11103826,-795,0,1669891030,12841.165319839994,203.24960916000418,54203.46156384001 2022-12-01,10:37:12.000,335,11103891,-795,0,1669891031,12841.36067283,203.83468695000192,54203.36374416001 2022-12-01,10:37:13.000,335,11103870,-795,0,1669891032,12841.582971060001,204.33517518000008,54203.55239640001 2022-12-01,10:37:14.000,335,11103877,-795,0,1669891033,12841.778324049992,205.04008818000148,54203.75502288 2022-12-01,10:37:15.000,335,11103892,-795,0,1669891034,12841.717697259992,206.64024069000152,54203.87380392 2022-12-01,10:37:16.000,335,11103882,-795,0,1669891035,12840.990175779989,208.86776577000273,54203.83886832001 2022-12-01,10:37:17.000,335,11103888,-795,0,1669891036,12840.107719169995,210.82037477999984,54203.91572664001 2022-12-01,10:37:18.000,335,11103925,-795,0,1669891037,12839.487978650002,212.04692340000474,54203.95764936001 2022-12-01,10:37:19.000,335,11103840,-795,0,1669891038,12839.03664587999,212.20200425999792,54203.85284256 2022-12-01,10:37:20.000,335,11103906,-795,0,1669891039,12838.90191968,211.6592212500036,54203.78995848001 2022-12-01,10:37:21.000,335,11103906,-795,0,1669891040,12839.137690529991,210.56660610000108,54203.92271376 2022-12-01,10:37:22.000,335,11103847,-795,0,1669891041,12839.440824479992,209.32595922000473,54203.88079104 2022-12-01,10:37:23.000,335,11103861,-795,0,1669891042,12839.595759609998,208.69858665000356,54203.86681680001 2022-12-01,10:37:24.000,335,11103909,-795,0,1669891043,12839.656386399998,208.8889131600008,54203.95764936001 2022-12-01,10:37:25.000,335,11103883,-795,0,1669891044,12839.595759609998,209.52333486000134,54204.00655920001 2022-12-01,10:37:26.000,335,11103891,-795,0,1669891045,12839.359988759992,209.86874222999904,54203.9716236 2022-12-01,10:37:27.000,335,11103860,-795,0,1669891046,12839.02317326,209.98152831000334,54204.30001824001 2022-12-01,10:37:28.000,335,11103828,-795,0,1669891047,12838.160925579992,210.00267570000142,54204.6004644 2022-12-01,10:37:29.000,335,11103921,-795,0,1669891048,12836.975335019997,209.76300528000138,54204.84501360001 2022-12-01,10:37:30.000,335,11103850,-795,0,1669891049,12836.052460549989,209.16382922999765,54205.0546272 2022-12-01,10:37:31.000,335,11103932,-795,0,1669891050,12835.520292059991,208.62104622000334,54205.3690476 2022-12-01,10:37:32.000,335,11103891,-795,0,1669891051,12835.001596189999,208.1699019000007,54205.47385440001 2022-12-01,10:37:33.000,335,11103891,-795,0,1669891052,12834.15955743999,208.09941059999983,54205.74635208 2022-12-01,10:37:34.000,335,11103870,-795,0,1669891053,12832.88639485,208.268589719999,54206.032824 2022-12-01,10:37:35.000,335,11103915,-795,0,1669891054,12831.296625689989,207.64826628000446,54206.18654064001 2022-12-01,10:37:36.000,335,11103867,-795,0,1669891055,12830.111035129994,206.18909636999888,54206.24942472 2022-12-01,10:37:37.000,335,11103888,-795,0,1669891056,12829.26899638,204.49025604000053,54206.22147624 2022-12-01,10:37:38.000,335,11103883,-795,0,1669891057,12828.426957629992,203.43288654000207,54206.17955352 2022-12-01,10:37:39.000,335,11103937,-795,0,1669891058,12828.144032609991,202.9042017899992,54206.50096104001 2022-12-01,10:37:40.000,335,11103861,-795,0,1669891059,12828.413485010002,203.12272482000117,54206.72454888 2022-12-01,10:37:41.000,335,11103880,-795,0,1669891060,12829.491294610001,204.03206258999853,54207.15775032 2022-12-01,10:37:42.000,335,11103892,-795,0,1669891061,12830.454586939995,205.3291025100043,54207.646848719996 2022-12-01,10:37:43.000,335,11103881,-795,0,1669891062,12830.683621479991,206.3300789700006,54208.2687024 2022-12-01,10:37:44.000,335,11103892,-795,0,1669891063,12829.693383910002,206.34417722999933,54208.68094248001 2022-12-01,10:37:45.000,335,11103895,-795,0,1669891064,12828.359594529997,205.65336249000393,54209.08619544001 2022-12-01,10:37:46.000,335,11103897,-795,0,1669891065,12827.227894449992,205.1176286100017,54209.260873440006 2022-12-01,10:37:47.000,335,11103903,-795,0,1669891066,12826.50037296999,204.92025296999782,54209.39362872 2022-12-01,10:37:48.000,335,11103883,-795,0,1669891067,12826.170293779993,204.5607473400014,54209.428564320006 2022-12-01,10:37:49.000,335,11103905,-795,0,1669891068,12826.406064629999,203.84878521000064,54209.4914484 2022-12-01,10:37:50.000,335,11103866,-795,0,1669891069,12827.369356959993,203.4610830599995,54209.49843552001 2022-12-01,10:37:51.000,335,11103845,-795,0,1669891070,12828.588629069993,203.8205886900032,54209.51939688001 2022-12-01,10:37:52.000,335,11103910,-795,0,1669891071,12829.376777339996,204.3986173500016,54209.575293840004 2022-12-01,10:37:53.000,335,11103860,-795,0,1669891072,12829.787692249993,204.53959995000332,54209.79888168 2022-12-01,10:37:54.000,335,11103916,-795,0,1669891073,12829.295941619996,204.53959995000332,54210.078366480004 2022-12-01,10:37:55.000,335,11103892,-795,0,1669891074,12827.96888855,204.63123864000227,54210.25304448 2022-12-01,10:37:56.000,335,11103868,-795,0,1669891075,12826.365646769998,204.71582820000185,54210.385799760006 2022-12-01,10:37:57.000,335,11103872,-795,0,1669891076,12825.119429419989,204.87795819000166,54210.532529280004 2022-12-01,10:37:58.000,335,11103909,-795,0,1669891077,12824.600733549996,205.1810707800032,54210.88188528001 2022-12-01,10:37:59.000,335,11103886,-795,0,1669891078,12824.257181739995,206.118605069998,54211.02861480001 2022-12-01,10:38:00.000,335,11103892,-795,0,1669891079,12823.33430727,207.23236760999862,54211.25918976 2022-12-01,10:38:01.000,335,11103887,-795,0,1669891080,12822.236288740001,207.85269105000043,54211.48277760001 2022-12-01,10:38:02.000,335,11103912,-795,0,1669891081,12821.293205339993,208.02891929999896,54211.59457152 2022-12-01,10:38:03.000,335,11103898,-795,0,1669891082,12820.89576305,208.01482104000024,54211.657455600005 2022-12-01,10:38:04.000,335,11103911,-795,0,1669891083,12820.963126149996,208.21924581000349,54211.81117224 2022-12-01,10:38:05.000,335,11103861,-795,0,1669891084,12821.475085709993,208.7761270800038,54211.88104344 2022-12-01,10:38:06.000,335,11103880,-795,0,1669891085,12821.75127442,208.74088142999972,54211.95790176 2022-12-01,10:38:07.000,335,11103862,-795,0,1669891086,12821.313414269993,207.8385927900017,54211.86706920001 2022-12-01,10:38:08.000,335,11103781,-795,0,1669891087,12820.949653529991,206.35827548999805,54211.93694040001 2022-12-01,10:38:09.000,335,11103879,-795,0,1669891088,12820.74756422999,204.96254775000125,54212.01379872001 2022-12-01,10:38:10.000,335,11103871,-795,0,1669891089,12820.61283803,204.64533690000098,54211.90899192 2022-12-01,10:38:11.000,335,11103910,-795,0,1669891090,12820.195186809993,205.83663987000182,54211.86008208 2022-12-01,10:38:12.000,335,11103874,-795,0,1669891091,12819.905525479997,207.63416801999847,54211.76924952001 2022-12-01,10:38:13.000,335,11103864,-795,0,1669891092,12820.067196919998,209.45284356000047,54211.8321336 2022-12-01,10:38:14.000,335,11103906,-795,0,1669891093,12819.999833820002,210.73578522000025,54211.96488888001 2022-12-01,10:38:15.000,335,11103840,-795,0,1669891094,12819.838162380001,211.51118952000252,54211.98585024001 2022-12-01,10:38:16.000,335,11103907,-795,0,1669891095,12819.622600459996,213.16068593999807,54211.8321336 2022-12-01,10:38:17.000,335,11103843,-795,0,1669891096,12818.019358679994,216.12132053999812,54211.57361016 2022-12-01,10:38:18.000,335,11103893,-795,0,1669891097,12815.66838648999,218.2572069300004,54211.1683572 2022-12-01,10:38:19.000,335,11103915,-795,0,1669891098,12814.017990539993,218.79998994000198,54210.95175648 2022-12-01,10:38:20.000,335,11103912,-795,0,1669891099,12813.55992146,218.57441778000066,54210.80502696 2022-12-01,10:38:21.000,335,11103908,-795,0,1669891100,12813.762010760001,218.0739295500025,54210.70720728 2022-12-01,10:38:22.000,335,11103871,-795,0,1669891101,12813.836110169992,217.04475657000148,54210.59541336001 2022-12-01,10:38:23.000,335,11103875,-795,0,1669891102,12813.937154819992,215.62788143999933,54210.63034896 2022-12-01,10:38:24.000,335,11103884,-795,0,1669891103,12813.714856589992,214.60575758999767,54210.28099296 2022-12-01,10:38:25.000,335,11103899,-795,0,1669891104,12813.27699644,214.3378906500002,54210.02246952001 2022-12-01,10:38:26.000,335,11103849,-795,0,1669891105,12813.027752969989,214.1546132700023,54209.55433248 2022-12-01,10:38:27.000,335,11103886,-795,0,1669891106,12813.741801830001,213.47789678999834,54208.89754320001 2022-12-01,10:38:28.000,335,11103872,-795,0,1669891107,12815.318098369993,213.0760963799985,54209.1071568 2022-12-01,10:38:29.000,335,11103881,-795,0,1669891108,12816.92807645999,212.7941311800023,54209.093182560006 2022-12-01,10:38:30.000,335,11103880,-795,0,1669891109,12817.696015799993,212.77298379000422,54209.28183480001 2022-12-01,10:38:31.000,335,11103851,-795,0,1669891110,12817.662334250002,212.71659075000207,54209.39362872 2022-12-01,10:38:32.000,335,11103873,-795,0,1669891111,12817.379409230001,212.2513481700007,54209.358693120004 2022-12-01,10:38:33.000,335,11103811,-795,0,1669891112,12817.264891959996,211.27151910000248,54209.40061584001 2022-12-01,10:38:34.000,335,11103852,-795,0,1669891113,12817.022384799995,210.22824786000274,54209.4914484 2022-12-01,10:38:35.000,335,11103912,-795,0,1669891114,12816.571052029998,209.64317006999772,54209.47048704001 2022-12-01,10:38:36.000,335,11103930,-795,0,1669891115,12815.99846568,210.12956004000443,54209.35170600001 2022-12-01,10:38:37.000,335,11103880,-795,0,1669891116,12815.60775969999,211.4125017000042,54209.48446128 2022-12-01,10:38:38.000,335,11103895,-795,0,1669891117,12815.371988849998,213.21002985000086,54209.701062 2022-12-01,10:38:39.000,335,11103816,-795,0,1669891118,12815.250735269998,214.7467401899994,54209.73599760001 2022-12-01,10:38:40.000,335,11103917,-795,0,1669891119,12815.142954310002,215.0216562600035,54209.80586880001 2022-12-01,10:38:41.000,335,11103865,-795,0,1669891120,12815.176635859993,214.26739934999932,54209.82683016 2022-12-01,10:38:42.000,335,11103878,-795,0,1669891121,12815.425879329989,213.13953855,54209.74997184 2022-12-01,10:38:43.000,335,11103898,-795,0,1669891122,12816.342017490002,212.21610252000391,54209.82683016 2022-12-01,10:38:44.000,335,11103867,-795,0,1669891123,12817.877896169994,211.92003906000173,54210.11330208 2022-12-01,10:38:45.000,335,11103917,-795,0,1669891124,12819.40703853999,212.11741469999833,54210.25304448 2022-12-01,10:38:46.000,335,11103878,-795,0,1669891125,12820.5926291,213.0760963799985,54210.218108880006 2022-12-01,10:38:47.000,335,11103857,-795,0,1669891126,12821.017016630001,214.49297151000064,54210.12028920001 2022-12-01,10:38:48.000,335,11103831,-795,0,1669891127,12820.77450947,216.191811839999,54210.13426344 2022-12-01,10:38:49.000,335,11103887,-795,0,1669891128,12819.602391529996,218.00343825000164,54210.17618616 2022-12-01,10:38:50.000,335,11103855,-795,0,1669891129,12817.588234839997,219.54014859000017,54209.93862408 2022-12-01,10:38:51.000,335,11103851,-795,0,1669891130,12815.345043609988,220.4847320100016,54209.68010064 2022-12-01,10:38:52.000,335,11103880,-795,0,1669891131,12813.55992146,220.32965115000115,54209.22593784 2022-12-01,10:38:53.000,335,11103874,-795,0,1669891132,12812.630310679997,219.50490294000338,54208.84164624 2022-12-01,10:38:54.000,335,11103908,-795,0,1669891133,12812.583156510002,218.48982822000107,54208.806710640005 2022-12-01,10:38:55.000,335,11103861,-795,0,1669891134,12812.226132079995,217.11524787000235,54208.72985232001 2022-12-01,10:38:56.000,335,11103867,-795,0,1669891135,12812.205923149995,215.74771665000299,54208.62504552 2022-12-01,10:38:57.000,335,11103929,-795,0,1669891136,12812.980598799993,214.48592238000128,54208.520238720004 2022-12-01,10:38:58.000,335,11103867,-795,0,1669891137,12814.044935780003,213.61887939000007,54208.478316 2022-12-01,10:38:59.000,335,11103874,-795,0,1669891138,12815.190108479997,213.04789986000105,54208.57613568 2022-12-01,10:39:00.000,335,11103883,-795,0,1669891139,12816.180346050001,213.14658767999936,54208.68094248001 2022-12-01,10:39:01.000,335,11103880,-795,0,1669891140,12816.638415129994,214.3519889099989,54208.61107128001 2022-12-01,10:39:02.000,335,11103898,-795,0,1669891141,12816.658624059994,215.1696879900046,54208.6180584 2022-12-01,10:39:03.000,335,11103852,-795,0,1669891142,12816.510425239998,214.82428061999963,54208.68094248001 2022-12-01,10:39:04.000,335,11103887,-795,0,1669891143,12816.01867461,213.96428675999778,54208.6180584 2022-12-01,10:39:05.000,335,11103918,-795,0,1669891144,12814.63773106,213.31576679999853,54208.59709704 2022-12-01,10:39:06.000,335,11103892,-795,0,1669891145,12812.670728539997,213.15363680999872,54208.3385736 2022-12-01,10:39:07.000,335,11103900,-795,0,1669891146,12811.303257610001,213.68232156000158,54208.12896000001 2022-12-01,10:39:08.000,335,11103876,-795,0,1669891147,12811.047277829995,215.28952320000099,54208.07306304 2022-12-01,10:39:09.000,335,11103905,-795,0,1669891148,12811.498610599992,217.48180262999813,54207.96126912001 2022-12-01,10:39:10.000,335,11103903,-795,0,1669891149,12812.125087429995,220.18161942000006,54207.79357824001 2022-12-01,10:39:11.000,335,11103796,-795,0,1669891150,12811.902789199994,222.3386532000004,54207.73768128 2022-12-01,10:39:12.000,335,11103849,-795,0,1669891151,12810.656571849999,222.5853727499998,54207.54204192 2022-12-01,10:39:13.000,335,11103841,-795,0,1669891152,12809.423827119994,221.66898585000308,54207.26255712 2022-12-01,10:39:14.000,335,11103899,-795,0,1669891153,12808.891658629997,220.67505851999886,54206.98307232001 2022-12-01,10:39:15.000,335,11103897,-795,0,1669891154,12808.69630563999,219.10310253000353,54206.6616648 2022-12-01,10:39:16.000,335,11103936,-795,0,1669891155,12808.777141359991,217.34786916000303,54206.242437600005 2022-12-01,10:39:17.000,335,11103871,-795,0,1669891156,12809.174583649998,215.9450922899996,54206.04679824001 2022-12-01,10:39:18.000,335,11103909,-795,0,1669891157,12809.989677159996,215.55739013999846,54205.94897856001 2022-12-01,10:39:19.000,335,11103858,-795,0,1669891158,12810.93949687,216.6147596400042,54205.72539072 2022-12-01,10:39:20.000,335,11103911,-795,0,1669891159,12811.532292149997,218.33474736000062,54205.55071272 2022-12-01,10:39:21.000,335,11103862,-795,0,1669891160,12810.93949687,220.54112505000376,54205.53673848 2022-12-01,10:39:22.000,335,11103872,-795,0,1669891161,12808.938812799992,222.75455186999898,54205.38302184 2022-12-01,10:39:23.000,335,11103880,-795,0,1669891162,12805.98157271,223.9951987500026,54205.27821504001 2022-12-01,10:39:24.000,335,11103851,-795,0,1669891163,12803.441983839999,224.12208308999834,54205.08956280001 2022-12-01,10:39:25.000,335,11103953,-795,0,1669891164,12801.946523019993,223.69208616000105,54205.08257568 2022-12-01,10:39:26.000,335,11103913,-795,0,1669891165,12801.373936669996,222.29635842000425,54204.86597496 2022-12-01,10:39:27.000,335,11103823,-795,0,1669891166,12801.495190249996,220.00539117000153,54204.70527120001 2022-12-01,10:39:28.000,335,11103875,-795,0,1669891167,12801.650125380002,218.03163476999907,54204.06944328 2022-12-01,10:39:29.000,335,11103929,-795,0,1669891168,12801.858950989998,217.84130826000182,54204.22315992001 2022-12-01,10:39:30.000,335,11103889,-795,0,1669891169,12802.30354745,219.47670641999866,54204.181237200006 2022-12-01,10:39:31.000,335,11103876,-795,0,1669891170,12802.828979630001,221.88750887999777,54204.09040464 2022-12-01,10:39:32.000,335,11103918,-795,0,1669891171,12803.569973729995,223.60749660000147,54204.11835312 2022-12-01,10:39:33.000,335,11103885,-795,0,1669891172,12804.513057129989,224.26306569000008,54204.29303112001 2022-12-01,10:39:34.000,335,11103887,-795,0,1669891173,12804.63431070999,224.67896435999864,54204.60745152001 2022-12-01,10:39:35.000,335,11103834,-795,0,1669891174,12803.70469993,224.84109434999846,54204.63540000001 2022-12-01,10:39:36.000,335,11103870,-795,0,1669891175,12802.26312959,224.10798482999962,54204.41181216 2022-12-01,10:39:37.000,335,11103903,-795,0,1669891176,12801.09774795999,222.7686501299977,54204.25110840001 2022-12-01,10:39:38.000,335,11103881,-795,0,1669891177,12800.444325889992,221.9298036600012,54204.05546904001 2022-12-01,10:39:39.000,335,11103838,-795,0,1669891178,12800.356753859996,221.75357541000267,54203.92970088 2022-12-01,10:39:40.000,335,11103887,-795,0,1669891179,12800.579052089997,221.66193672000372,54203.63624184 2022-12-01,10:39:41.000,335,11103870,-795,0,1669891180,12801.131429509995,221.13325197000086,54203.46156384001 2022-12-01,10:39:42.000,335,11103845,-795,0,1669891181,12801.906105159993,219.7304751000047,54203.4475896 2022-12-01,10:39:43.000,335,11103880,-795,0,1669891182,12802.54605461,217.85540652000054,54203.59431912 2022-12-01,10:39:44.000,335,11103914,-795,0,1669891183,12803.186004059993,215.83230621000257,54203.76201 2022-12-01,10:39:45.000,335,11103816,-795,0,1669891184,12804.115614839997,213.56953548000456,54203.92970088 2022-12-01,10:39:46.000,335,11103891,-795,0,1669891185,12805.146270270001,211.53938603999995,54204.02053344 2022-12-01,10:39:47.000,335,11103885,-795,0,1669891186,12806.12303522,211.12348737000138,54204.0414948 2022-12-01,10:39:48.000,335,11103854,-795,0,1669891187,12806.884238249993,212.53331337000418,54204.25809552 2022-12-01,10:39:49.000,335,11103888,-795,0,1669891188,12807.854266889997,214.7467401899994,54204.279056880005 2022-12-01,10:39:50.000,335,11103847,-795,0,1669891189,12808.905131250001,216.84033179999824,54204.397837920005 2022-12-01,10:39:51.000,335,11103896,-795,0,1669891190,12809.949259299996,217.8272100000031,54204.50963184001 2022-12-01,10:39:52.000,335,11103916,-795,0,1669891191,12810.225448010002,217.7990134799984,54204.50963184001 2022-12-01,10:39:53.000,335,11103924,-795,0,1669891192,12809.767378929995,216.45967878000374,54204.75418104001 2022-12-01,10:39:54.000,335,11103865,-795,0,1669891193,12809.295837229998,213.92904111000098,54204.92187192001 2022-12-01,10:39:55.000,335,11103871,-795,0,1669891194,12808.945549110002,211.58168082000338,54204.8799492 2022-12-01,10:39:56.000,335,11103921,-795,0,1669891195,12808.68283302,210.25644438000018,54204.77514240001 2022-12-01,10:39:57.000,335,11103828,-795,0,1669891196,12808.110246669989,210.00267570000142,54204.72623256001 2022-12-01,10:39:58.000,335,11103881,-795,0,1669891197,12807.658913899992,210.22824786000274,54204.80309088001 2022-12-01,10:39:59.000,335,11103881,-795,0,1669891198,12807.34230733,210.67234304999874,54204.81706512 2022-12-01,10:40:00.000,335,11103882,-795,0,1669891199,12807.40293412,211.40545257000485,54204.852000720006 2022-12-01,10:40:01.000,335,11103878,-795,0,1669891200,12807.712804379997,212.47692033000203,54204.89392344001 2022-12-01,10:40:02.000,335,11103910,-795,0,1669891201,12808.056356189998,213.7598619900018,54204.810078 2022-12-01,10:40:03.000,335,11103847,-795,0,1669891202,12808.45379847999,214.37313630000426,54204.78911664 2022-12-01,10:40:04.000,335,11103955,-795,0,1669891203,12809.134165789997,214.02067979999993,54204.96379464001 2022-12-01,10:40:05.000,335,11103890,-795,0,1669891204,12809.915577749991,212.92101551999804,54205.06161432001 2022-12-01,10:40:06.000,335,11103869,-795,0,1669891205,12810.346701590002,211.73676168000384,54205.02667872 2022-12-01,10:40:07.000,335,11103812,-795,0,1669891206,12810.225448010002,211.04594694000116,54204.7402068 2022-12-01,10:40:08.000,335,11103889,-795,0,1669891207,12808.884922320001,211.2503717100044,54204.67732272001 2022-12-01,10:40:09.000,335,11103884,-795,0,1669891208,12806.789929909988,212.3852816400031,54204.48168336 2022-12-01,10:40:10.000,335,11103896,-795,0,1669891209,12804.991335139995,213.19593159000215,54204.31399248 2022-12-01,10:40:11.000,335,11103914,-795,0,1669891210,12804.391803549988,212.75183639999887,54204.22315992001 2022-12-01,10:40:12.000,335,11103869,-795,0,1669891211,12804.566947609994,212.4980677200001,54204.20918568 2022-12-01,10:40:13.000,335,11103880,-795,0,1669891212,12805.361832189992,212.81527857000037,54204.37687656 2022-12-01,10:40:14.000,335,11103900,-795,0,1669891213,12806.520477509992,213.42150375000347,54204.74719392 2022-12-01,10:40:15.000,335,11103853,-795,0,1669891214,12807.807112720002,213.85150068000075,54204.949820400005 2022-12-01,10:40:16.000,335,11103917,-795,0,1669891215,12808.54137051,213.3862580999994,54205.14545976 2022-12-01,10:40:17.000,335,11103919,-795,0,1669891216,12808.72325088,211.4970912600038,54205.236292320005 2022-12-01,10:40:18.000,335,11103876,-795,0,1669891217,12809.417090809999,209.84759484000097,54205.36206048 2022-12-01,10:40:19.000,335,11103921,-795,0,1669891218,12810.414064689998,209.26956618000258,54205.62757104 2022-12-01,10:40:20.000,335,11103922,-795,0,1669891219,12811.05401413999,209.8405457100016,54205.7184036 2022-12-01,10:40:21.000,335,11103936,-795,0,1669891220,12811.00012366,211.19397867000225,54205.74635208 2022-12-01,10:40:22.000,335,11103857,-795,0,1669891221,12809.989677159996,212.98445768999954,54205.80224904001 2022-12-01,10:40:23.000,335,11103899,-795,0,1669891222,12809.828005719995,213.90084459000354,54206.08872096 2022-12-01,10:40:24.000,335,11103872,-795,0,1669891223,12810.205239080002,214.24625196000125,54206.28436032001 2022-12-01,10:40:25.000,335,11103866,-795,0,1669891224,12810.245656940002,214.3378906500002,54206.47999968001 2022-12-01,10:40:26.000,335,11103868,-795,0,1669891225,12809.81453309999,214.11231848999887,54206.46602544 2022-12-01,10:40:27.000,335,11103885,-795,0,1669891226,12808.844504460001,214.6973962800039,54206.2773732 2022-12-01,10:40:28.000,335,11103904,-795,0,1669891227,12807.099800169999,216.52312094999797,54206.01186264 2022-12-01,10:40:29.000,335,11103876,-795,0,1669891228,12805.12606134,218.29245258000446,54205.571674080005 2022-12-01,10:40:30.000,335,11103923,-795,0,1669891229,12804.324440449993,218.8140882000007,54205.29218928 2022-12-01,10:40:31.000,335,11103871,-795,0,1669891230,12804.452430339988,218.11622432999866,54205.13148552001 2022-12-01,10:40:32.000,335,11103923,-795,0,1669891231,12805.247314920001,216.54426834000333,54204.83802648 2022-12-01,10:40:33.000,335,11103885,-795,0,1669891232,12806.581104299992,214.8595262700037,54204.96379464001 2022-12-01,10:40:34.000,335,11103889,-795,0,1669891233,12807.618496039991,213.56953548000456,54205.13148552001 2022-12-01,10:40:35.000,335,11103879,-795,0,1669891234,12808.285390729994,212.4346255499986,54205.14545976 2022-12-01,10:40:36.000,335,11103898,-795,0,1669891235,12808.568315749995,211.6451229900049,54205.187382480006 2022-12-01,10:40:37.000,335,11103884,-795,0,1669891236,12808.35949014,211.41955083000357,54205.32013776 2022-12-01,10:40:38.000,335,11103868,-795,0,1669891237,12807.800376409992,212.34298685999966,54205.46686728001 2022-12-01,10:40:39.000,335,11103890,-795,0,1669891238,12806.810138839988,214.6128067200043,54205.355073360006 2022-12-01,10:40:40.000,335,11103916,-795,0,1669891239,12805.153006579996,217.04475657000148,54205.27122792 2022-12-01,10:40:41.000,335,11103932,-795,0,1669891240,12803.125377269993,218.3206491000019,54205.2642408 2022-12-01,10:40:42.000,335,11103875,-795,0,1669891241,12801.690543240002,217.73557131000416,54205.166421120004 2022-12-01,10:40:43.000,335,11103877,-795,0,1669891242,12801.06406641,216.0437801099979,54205.22231808 2022-12-01,10:40:44.000,335,11103931,-795,0,1669891243,12800.828295559993,214.4506767300045,54205.39000896 2022-12-01,10:40:45.000,335,11103915,-795,0,1669891244,12801.549080730001,212.9562611700021,54205.452893040005 2022-12-01,10:40:46.000,335,11103889,-795,0,1669891245,12803.313993949989,211.3843051799995,54205.571674080005 2022-12-01,10:40:47.000,335,11103850,-795,0,1669891246,12805.664966139993,210.08021613000165,54205.56468696001 2022-12-01,10:40:48.000,335,11103909,-795,0,1669891247,12808.076565119998,209.47399094999855,54205.837184640004 2022-12-01,10:40:49.000,335,11103903,-795,0,1669891248,12810.265865870002,209.60087529000157,54206.207502 2022-12-01,10:40:50.000,335,11103874,-795,0,1669891249,12811.747854069989,210.08021613000165,54206.54288376 2022-12-01,10:40:51.000,335,11103895,-795,0,1669891250,12812.448430309996,210.01677396000014,54207.09486624 2022-12-01,10:40:52.000,335,11103873,-795,0,1669891251,12812.872817839998,210.65119566000067,54207.47217072 2022-12-01,10:40:53.000,335,11103877,-795,0,1669891252,12812.967126179989,212.82232769999973,54207.77261688001 2022-12-01,10:40:54.000,335,11103834,-795,0,1669891253,12812.879554149993,215.87460098999873,54208.04511456 2022-12-01,10:40:55.000,335,11103878,-795,0,1669891254,12812.33391303999,218.47572996000235,54208.24774104001 2022-12-01,10:40:56.000,335,11103862,-795,0,1669891255,12810.441009929993,220.70325504000357,54208.36652208001 2022-12-01,10:40:57.000,335,11103874,-795,0,1669891256,12807.227790059995,222.1130810399991,54208.21979256 2022-12-01,10:40:58.000,335,11103904,-795,0,1669891257,12804.034779119997,221.42931543000304,54208.08005016001 2022-12-01,10:40:59.000,335,11103895,-795,0,1669891258,12801.771378960002,219.54719771999953,54207.98921760001 2022-12-01,10:41:00.000,335,11103913,-795,0,1669891259,12800.727250909993,217.65803088000393,54207.74466840001 2022-12-01,10:41:01.000,335,11103867,-795,0,1669891260,12800.289390760001,217.74262044000352,54207.416273760005 2022-12-01,10:41:02.000,335,11103846,-795,0,1669891261,12799.784167509999,218.29245258000446,54207.080892000005 2022-12-01,10:41:03.000,335,11103847,-795,0,1669891262,12798.88150196999,218.3699930100047,54206.8712784 2022-12-01,10:41:04.000,335,11103889,-795,0,1669891263,12798.032726910002,219.0749060099988,54206.675639040004 2022-12-01,10:41:05.000,335,11103883,-795,0,1669891264,12797.298469119989,219.97014552000473,54206.473012559996 2022-12-01,10:41:06.000,335,11103894,-795,0,1669891265,12797.022280409998,220.26620897999965,54206.28436032001 2022-12-01,10:41:07.000,335,11103902,-795,0,1669891266,12797.231106019994,219.28637991000141,54206.26339896001 2022-12-01,10:41:08.000,335,11103889,-795,0,1669891267,12797.74980189,217.72147304999817,54206.38218000001 2022-12-01,10:41:09.000,335,11103896,-795,0,1669891268,12798.120298939997,216.54426834000333,54206.37519288 2022-12-01,10:41:10.000,335,11103851,-795,0,1669891269,12798.201134659997,216.24115575000178,54206.193527760006 2022-12-01,10:41:11.000,335,11103897,-795,0,1669891270,12797.81042868,216.57951399000012,54206.05378536 2022-12-01,10:41:12.000,335,11103866,-795,0,1669891271,12796.813454800002,216.81918441000016,54205.87212024 2022-12-01,10:41:13.000,335,11103865,-795,0,1669891272,12795.419038629996,216.2059100999977,54205.78128768001 2022-12-01,10:41:14.000,335,11103897,-795,0,1669891273,12793.755170059994,215.13444234000053,54205.80224904001 2022-12-01,10:41:15.000,335,11103881,-795,0,1669891274,12792.76493248999,214.1898589199991,54205.7533392 2022-12-01,10:41:16.000,335,11103889,-795,0,1669891275,12792.70430569999,213.5131424400024,54205.620583920005 2022-12-01,10:41:17.000,335,11103928,-795,0,1669891276,12793.020912269996,213.03380160000233,54205.669493760004 2022-12-01,10:41:18.000,335,11103894,-795,0,1669891277,12792.737987249995,212.44167467999796,54205.61359680001 2022-12-01,10:41:19.000,335,11103890,-795,0,1669891278,12791.970047909992,211.8777442799983,54205.46686728001 2022-12-01,10:41:20.000,335,11103866,-795,0,1669891279,12791.52545144999,211.24332257999777,54205.166421120004 2022-12-01,10:41:21.000,335,11103916,-795,0,1669891280,12791.821849089996,210.15775656000187,54204.782129520005 2022-12-01,10:41:22.000,335,11103869,-795,0,1669891281,12792.455062229994,209.39645051999833,54204.53758032001 2022-12-01,10:41:23.000,335,11103922,-795,0,1669891282,12793.108484299992,209.4316961700024,54204.24412128 2022-12-01,10:41:24.000,335,11103899,-795,0,1669891283,12793.876423639995,210.52431131999765,54203.98559784001 2022-12-01,10:41:25.000,335,11103943,-795,0,1669891284,12794.455746300002,212.37823251000373,54203.845855440006 2022-12-01,10:41:26.000,335,11103899,-795,0,1669891285,12793.485717659998,215.02870539000287,54203.67117744001 2022-12-01,10:41:27.000,335,11103874,-795,0,1669891286,12791.842058019996,216.69934920000378,54203.42662824 2022-12-01,10:41:28.000,335,11103883,-795,0,1669891287,12790.676676390001,216.98836352999933,54203.46156384001 2022-12-01,10:41:29.000,335,11103856,-795,0,1669891288,12790.056935869994,216.650005290001,54203.49649944 2022-12-01,10:41:30.000,335,11103886,-795,0,1669891289,12789.31594177,217.34082003000367,54203.21701464001 2022-12-01,10:41:31.000,335,11103893,-795,0,1669891290,12788.642310769988,218.4193369200002,54203.35675704 2022-12-01,10:41:32.000,335,11103872,-795,0,1669891291,12788.07646073,219.88555595999787,54203.27989872 2022-12-01,10:41:33.000,335,11103878,-795,0,1669891292,12787.200740430002,220.7666972099978,54203.25893736 2022-12-01,10:41:34.000,335,11103874,-795,0,1669891293,12785.631180199991,220.96407285000168,54203.21701464001 2022-12-01,10:41:35.000,335,11103896,-795,0,1669891294,12783.327362179996,221.90865627000312,54202.96547832 2022-12-01,10:41:36.000,335,11103903,-795,0,1669891295,12781.232369769998,222.75455186999898,54202.7488776 2022-12-01,10:41:37.000,335,11103864,-795,0,1669891296,12780.34991315999,221.59144542000286,54202.73490336 2022-12-01,10:41:38.000,335,11103901,-795,0,1669891297,12780.781037,218.49687735000043,54202.651057920004 2022-12-01,10:41:39.000,335,11103914,-795,0,1669891298,12781.91947339,214.3519889099989,54202.58118672 2022-12-01,10:41:40.000,335,11103902,-795,0,1669891299,12782.667203799989,210.86971869000263,54202.6091352 2022-12-01,10:41:41.000,335,11103871,-795,0,1669891300,12781.83863767,209.7418578900033,54202.09208832001 2022-12-01,10:41:42.000,335,11103856,-795,0,1669891301,12780.228659579989,210.75693260999833,54201.48420888 2022-12-01,10:41:43.000,335,11103883,-795,0,1669891302,12779.58197382,212.1879059999992,54201.092930160004 2022-12-01,10:41:44.000,335,11103894,-795,0,1669891303,12779.595446439991,212.61790293000377,54200.82043248001 2022-12-01,10:41:45.000,335,11103932,-795,0,1669891304,12779.696491089991,213.0056050800049,54200.66671584 2022-12-01,10:41:46.000,335,11103943,-795,0,1669891305,12779.157586289999,213.31576679999853,54200.492037840006 2022-12-01,10:41:47.000,335,11103851,-795,0,1669891306,12778.874661269998,213.2382263699983,54200.3383212 2022-12-01,10:41:48.000,335,11103846,-795,0,1669891307,12778.733198759997,213.25937376000365,54200.2335144 2022-12-01,10:41:49.000,335,11103841,-795,0,1669891308,12779.056541639999,213.59068287000264,54199.8492228 2022-12-01,10:41:50.000,335,11103904,-795,0,1669891309,12779.37988452,214.5634628100015,54199.57672512001 2022-12-01,10:41:51.000,335,11103907,-795,0,1669891310,12779.37314820999,214.1546132700023,54199.33916304001 2022-12-01,10:41:52.000,335,11103892,-795,0,1669891311,12779.325994039995,212.39233077000245,54199.10858808 2022-12-01,10:41:53.000,335,11103878,-795,0,1669891312,12779.090223189989,211.47594386999845,54198.85006464 2022-12-01,10:41:54.000,335,11103897,-795,0,1669891313,12778.888133889988,211.82135124000342,54198.458785920004 2022-12-01,10:41:55.000,335,11103934,-795,0,1669891314,12778.989178539989,212.32183947000158,54198.13039128 2022-12-01,10:41:56.000,335,11103896,-795,0,1669891315,12778.147139789995,213.56953548000456,54197.77404816 2022-12-01,10:41:57.000,335,11103908,-795,0,1669891316,12776.335072399997,215.19083538000268,54197.641292880005 2022-12-01,10:41:58.000,335,11103903,-795,0,1669891317,12775.189899700003,215.32476884999778,54197.77404816 2022-12-01,10:41:59.000,335,11103922,-795,0,1669891318,12774.805930030001,214.37313630000426,54197.94173904 2022-12-01,10:42:00.000,335,11103886,-795,0,1669891319,12774.974337779997,213.14658767999936,54198.0325716 2022-12-01,10:42:01.000,335,11103919,-795,0,1669891320,12775.243790179993,213.16068593999807,54198.03955872 2022-12-01,10:42:02.000,335,11103893,-795,0,1669891321,12775.324625899993,214.20395717999781,54198.01161024 2022-12-01,10:42:03.000,335,11103928,-795,0,1669891322,12775.237053869998,213.18183333000343,54198.24917232 2022-12-01,10:42:04.000,335,11103914,-795,0,1669891323,12774.826138960001,209.73480876000394,54198.64045104001 2022-12-01,10:42:05.000,335,11103870,-795,0,1669891324,12773.371095999995,207.4015467299978,54198.871026 2022-12-01,10:42:06.000,335,11103894,-795,0,1669891325,12771.471456580002,206.6261424300028,54198.982819920006 2022-12-01,10:42:07.000,335,11103880,-795,0,1669891326,12769.969259450001,207.04204110000137,54199.00378128001 2022-12-01,10:42:08.000,335,11103924,-795,0,1669891327,12769.55834453999,207.824494530003,54199.31121456001 2022-12-01,10:42:09.000,335,11103905,-795,0,1669891328,12769.288892139994,209.17087836000428,54199.61166072 2022-12-01,10:42:10.000,335,11103871,-795,0,1669891329,12768.992494500002,210.70758870000282,54200.135694720004 2022-12-01,10:42:11.000,335,11103898,-795,0,1669891330,12769.248474279993,211.9270881900011,54200.69466432 2022-12-01,10:42:12.000,335,11103846,-795,0,1669891331,12769.50445406,212.61790293000377,54201.42132480001 2022-12-01,10:42:13.000,335,11103876,-795,0,1669891332,12770.521636869998,212.3359377300003,54202.34362464 2022-12-01,10:42:14.000,335,11103884,-795,0,1669891333,12771.424302409992,211.36315779000142,54203.16111768 2022-12-01,10:42:15.000,335,11103867,-795,0,1669891334,12772.508848320002,209.3330083500041,54203.95764936001 2022-12-01,10:42:16.000,335,11103860,-795,0,1669891335,12772.30675902,207.9866245200028,54204.48168336 2022-12-01,10:42:17.000,335,11103890,-795,0,1669891336,12771.363675619992,206.84466546000476,54205.09654992 2022-12-01,10:42:18.000,335,11103908,-795,0,1669891337,12770.461010079998,205.74500118000287,54205.47385440001 2022-12-01,10:42:19.000,335,11103878,-795,0,1669891338,12769.80085169999,205.96352421000483,54205.77430056 2022-12-01,10:42:20.000,335,11103853,-795,0,1669891339,12769.147429629993,207.83154366000235,54206.305321679996 2022-12-01,10:42:21.000,335,11103920,-795,0,1669891340,12769.073330220002,209.65726833000372,54206.78044584 2022-12-01,10:42:22.000,335,11103862,-795,0,1669891341,12769.053121290002,210.35513219999848,54207.5699904 2022-12-01,10:42:23.000,335,11103907,-795,0,1669891342,12768.595052209996,210.087265260001,54208.45735464 2022-12-01,10:42:24.000,335,11103914,-795,0,1669891343,12768.049411099993,208.7620288199978,54208.99536288001 2022-12-01,10:42:25.000,335,11103832,-795,0,1669891344,12767.005283049999,208.00072278000152,54209.13510528001 2022-12-01,10:42:26.000,335,11103904,-795,0,1669891345,12766.311443120001,208.84661838000466,54208.925491680006 2022-12-01,10:42:27.000,335,11103908,-795,0,1669891346,12766.277761569996,210.32693568000104,54208.757800800005 2022-12-01,10:42:28.000,335,11103878,-795,0,1669891347,12766.446169319992,212.1385620900037,54208.708890960006 2022-12-01,10:42:29.000,335,11103901,-795,0,1669891348,12766.863820539998,214.07002371000272,54208.84863336001 2022-12-01,10:42:30.000,335,11103899,-795,0,1669891349,12767.753013460002,214.6973962800039,54209.05125984 2022-12-01,10:42:31.000,335,11103836,-795,0,1669891350,12768.925131399992,213.46379852999962,54209.1071568 2022-12-01,10:42:32.000,335,11103855,-795,0,1669891351,12768.33907242999,213.0760963799985,54209.37266736001 2022-12-01,10:42:33.000,335,11103848,-795,0,1669891352,12767.645232499992,211.29971561999992,54209.41459008 2022-12-01,10:42:34.000,335,11103900,-795,0,1669891353,12766.479850869997,208.60694796000462,54209.23292496001 2022-12-01,10:42:35.000,335,11103869,-795,0,1669891354,12765.543503779998,207.22531847999926,54208.8626076 2022-12-01,10:42:36.000,335,11103931,-795,0,1669891355,12765.536767469988,205.53352728000027,54208.876581840006 2022-12-01,10:42:37.000,335,11103888,-795,0,1669891356,12766.12282643999,202.26978008999868,54209.30279616001 2022-12-01,10:42:38.000,335,11103910,-795,0,1669891357,12767.01875566999,198.62537988000258,54210.03644376 2022-12-01,10:42:39.000,335,11103867,-795,0,1669891358,12766.601104449997,198.27997251000488,54209.96657256 2022-12-01,10:42:40.000,335,11103887,-795,0,1669891359,12765.402041269997,202.20633792000444,54209.10016968 2022-12-01,10:42:41.000,335,11103876,-795,0,1669891360,12764.91029064,206.65433895000024,54208.31062512 2022-12-01,10:42:42.000,335,11103866,-795,0,1669891361,12765.435722820002,208.1699019000007,54207.89838504 2022-12-01,10:42:43.000,335,11103882,-795,0,1669891362,12766.372069910001,207.33810456000356,54208.01017896001 2022-12-01,10:42:44.000,335,11103909,-795,0,1669891363,12767.012019359994,206.1045068099993,54208.17088272 2022-12-01,10:42:45.000,335,11103864,-795,0,1669891364,12767.544187849991,205.674509880002,54208.0241532 2022-12-01,10:42:46.000,335,11103918,-795,0,1669891365,12768.015729549988,206.92925502000435,54208.184856960004 2022-12-01,10:42:47.000,335,11103893,-795,0,1669891366,12768.952076640002,208.64924274000077,54208.15690848001 2022-12-01,10:42:48.000,335,11103934,-795,0,1669891367,12769.80085169999,210.45382002000406,54207.80755248 2022-12-01,10:42:49.000,335,11103924,-795,0,1669891368,12770.649626759994,212.89986812999996,54207.56300328 2022-12-01,10:42:50.000,335,11103912,-795,0,1669891369,12769.82106062999,215.8464044700013,54207.15076320001 2022-12-01,10:42:51.000,335,11103906,-795,0,1669891370,12768.042674789998,218.4052386600015,54206.71756176001 2022-12-01,10:42:52.000,335,11103903,-795,0,1669891371,12766.607840759993,220.3226020200018,54206.71756176001 2022-12-01,10:42:53.000,335,11103821,-795,0,1669891372,12766.500059799997,220.13227551000455,54207.22762152 2022-12-01,10:42:54.000,335,11103919,-795,0,1669891373,12766.884029469998,218.77179342000454,54208.08005016001 2022-12-01,10:42:55.000,335,11103845,-795,0,1669891374,12767.631759880001,218.00343825000164,54208.77177504 2022-12-01,10:42:56.000,335,11103917,-795,0,1669891375,12767.06590984,219.4203133800038,54209.05824696 2022-12-01,10:42:57.000,335,11103893,-795,0,1669891376,12767.133272939995,219.68818032000127,54209.12811816 2022-12-01,10:42:58.000,335,11103853,-795,0,1669891377,12767.36230747999,218.32769823000126,54209.260873440006 2022-12-01,10:42:59.000,335,11103854,-795,0,1669891378,12767.47008844,216.62180877000355,54209.72901048 2022-12-01,10:43:00.000,335,11103896,-795,0,1669891379,12767.685650359992,215.13444234000053,54210.00150816001 2022-12-01,10:43:01.000,335,11103924,-795,0,1669891380,12768.783668889992,214.2533010900006,54210.16221192 2022-12-01,10:43:02.000,335,11103875,-795,0,1669891381,12770.103985649992,213.7810093799999,54209.81984304 2022-12-01,10:43:03.000,335,11103899,-795,0,1669891382,12769.834533249996,216.12836967000476,54209.46349992 2022-12-01,10:43:04.000,335,11103855,-795,0,1669891383,12768.965549259992,219.4555590300006,54208.82767200001 2022-12-01,10:43:05.000,335,11103846,-795,0,1669891384,12769.133957010003,221.50685586000327,54208.39447056001 2022-12-01,10:43:06.000,335,11103867,-795,0,1669891385,12769.65938918999,222.13422843000444,54208.038127440006 2022-12-01,10:43:07.000,335,11103935,-795,0,1669891386,12769.228265349993,221.56324889999814,54207.65383584001 2022-12-01,10:43:08.000,335,11103897,-795,0,1669891387,12766.890765779994,222.23291625000275,54207.40928664001 2022-12-01,10:43:09.000,335,11103887,-795,0,1669891388,12764.384858459998,221.49275760000455,54207.45120936 2022-12-01,10:43:10.000,335,11103901,-795,0,1669891389,12761.939577929988,219.64588553999783,54207.465183600005 2022-12-01,10:43:11.000,335,11103927,-795,0,1669891390,12760.98302190999,217.3337709000043,54207.76562976 2022-12-01,10:43:12.000,335,11103908,-795,0,1669891391,12762.155139849994,215.9450922899996,54208.31062512 2022-12-01,10:43:13.000,335,11103839,-795,0,1669891392,12763.973943550001,215.39526014999865,54209.12811816 2022-12-01,10:43:14.000,335,11103857,-795,0,1669891393,12765.83990141999,215.33181798000442,54209.910675600004 2022-12-01,10:43:15.000,335,11103934,-795,0,1669891394,12767.274735449995,215.43050580000272,54210.57445200001 2022-12-01,10:43:16.000,335,11103874,-795,0,1669891395,12768.615261139996,215.79001142999914,54210.96573072 2022-12-01,10:43:17.000,335,11103872,-795,0,1669891396,12770.036622549997,216.72754572000122,54211.7622624 2022-12-01,10:43:18.000,335,11103888,-795,0,1669891397,12771.740908979998,218.26425605999975,54212.544819840004 2022-12-01,10:43:19.000,335,11103873,-795,0,1669891398,12773.721384119992,219.63178727999912,54213.13872504001 2022-12-01,10:43:20.000,335,11103882,-795,0,1669891399,12775.809640219995,219.4062151199978,54213.73961736001 2022-12-01,10:43:21.000,335,11103882,-795,0,1669891400,12777.325309970001,218.18671562999953,54214.626981600006 2022-12-01,10:43:22.000,335,11103898,-795,0,1669891401,12779.25189462999,217.47475349999877,54215.28377088 2022-12-01,10:43:23.000,335,11103946,-795,0,1669891402,12780.929235819996,217.5804904500037,54215.68902384 2022-12-01,10:43:24.000,335,11103924,-795,0,1669891403,12781.79821981,218.26425605999975,54216.01043136001 2022-12-01,10:43:25.000,335,11103897,-795,0,1669891404,12782.411224019997,219.22998686999927,54216.115238160004 2022-12-01,10:43:26.000,335,11103863,-795,0,1669891405,12783.19263597999,221.16849761999765,54216.136199520006 2022-12-01,10:43:27.000,335,11103898,-795,0,1669891406,12783.03096453999,225.39797561999876,54215.898637440005 2022-12-01,10:43:28.000,335,11103905,-795,0,1669891407,12782.700885349994,228.781558020004,54216.017418480005 2022-12-01,10:43:29.000,335,11103937,-795,0,1669891408,12782.660467489994,230.64957747000153,54216.115238160004 2022-12-01,10:43:30.000,335,11103921,-795,0,1669891409,12783.212844909991,230.6072826899981,54216.17812224001 2022-12-01,10:43:31.000,335,11103926,-795,0,1669891410,12784.492743809991,228.7181158500025,54216.48555552 2022-12-01,10:43:32.000,335,11103910,-795,0,1669891411,12785.705279609996,226.67386814999918,54216.55542672 2022-12-01,10:43:33.000,335,11103890,-795,0,1669891412,12785.671598059991,226.21567470000446,54216.60433656 2022-12-01,10:43:34.000,335,11103903,-795,0,1669891413,12785.38867303999,228.00615372000175,54217.08644784001 2022-12-01,10:43:35.000,335,11103901,-795,0,1669891414,12785.35499149,230.10679445999995,54217.254138719996 2022-12-01,10:43:36.000,335,11103912,-795,0,1669891415,12784.05488366,231.89727348000451,54217.240164480005 2022-12-01,10:43:37.000,335,11103846,-795,0,1669891416,12782.842347859994,232.98988862999977,54217.358945520005 2022-12-01,10:43:38.000,335,11103883,-795,0,1669891417,12781.090907259997,235.07643110999925,54217.21221600001 2022-12-01,10:43:39.000,335,11103854,-795,0,1669891418,12779.864898840002,236.3664218999984,54217.21221600001 2022-12-01,10:43:40.000,335,11103891,-795,0,1669891419,12778.618681489992,236.85986100000446,54217.51266216 2022-12-01,10:43:41.000,335,11103938,-795,0,1669891420,12777.271419489996,237.6564126900048,54217.63843032001 2022-12-01,10:43:42.000,335,11103920,-795,0,1669891421,12775.92415749,237.8185426800046,54217.59650760001 2022-12-01,10:43:43.000,335,11103932,-795,0,1669891422,12774.45564190999,236.27478320999944,54217.6314432 2022-12-01,10:43:44.000,335,11103913,-795,0,1669891423,12772.933235849989,234.81561330000113,54217.56855912001 2022-12-01,10:43:45.000,335,11103848,-795,0,1669891424,12772.562738799992,234.59709026999917,54217.82708256 2022-12-01,10:43:46.000,335,11103890,-795,0,1669891425,12772.28655009,235.20331545000226,54218.0157348 2022-12-01,10:43:47.000,335,11103886,-795,0,1669891426,12771.646600639993,235.20331545000226,54218.260283999996 2022-12-01,10:43:48.000,335,11103881,-795,0,1669891427,12770.265657089993,233.3423451300041,54218.77733088 2022-12-01,10:43:49.000,335,11103899,-795,0,1669891428,12769.073330220002,231.22055700000055,54219.83937312 2022-12-01,10:43:50.000,335,11103864,-795,0,1669891429,12768.29865456999,229.9658118599982,54220.691801760004 2022-12-01,10:43:51.000,335,11103870,-795,0,1669891430,12768.918395089997,227.5409111400004,54221.90756064001 2022-12-01,10:43:52.000,335,11103901,-795,0,1669891431,12770.353229120003,223.98814962000324,54223.13030664001 2022-12-01,10:43:53.000,335,11103903,-795,0,1669891432,12771.767854219994,221.54210151000007,54224.0945292 2022-12-01,10:43:54.000,335,11103908,-795,0,1669891433,12772.279813779991,221.34472587000346,54224.67446016 2022-12-01,10:43:55.000,335,11103878,-795,0,1669891434,12771.700491119998,221.97209844000463,54224.70939576001 2022-12-01,10:43:56.000,335,11103902,-795,0,1669891435,12770.69678092999,223.05766446000052,54224.53471776 2022-12-01,10:43:57.000,335,11103921,-795,0,1669891436,12770.211766610002,224.20667264999793,54224.27619432001 2022-12-01,10:43:58.000,335,11103952,-795,0,1669891437,12771.175058939996,224.11503395999898,54224.115490560005 2022-12-01,10:43:59.000,335,11103879,-795,0,1669891438,12772.28655009,223.1634014099982,54223.69626336 2022-12-01,10:44:00.000,335,11103866,-795,0,1669891439,12772.785037029993,222.36684971999784,54223.01851272 2022-12-01,10:44:01.000,335,11103883,-795,0,1669891440,12772.279813779991,221.4716102099992,54222.2080068 2022-12-01,10:44:02.000,335,11103914,-795,0,1669891441,12771.12790477,219.44146077000187,54221.34160392 2022-12-01,10:44:03.000,335,11103860,-795,0,1669891442,12770.238711849997,216.59361224999884,54220.86647976 2022-12-01,10:44:04.000,335,11103895,-795,0,1669891443,12770.521636869998,214.78903497000283,54220.72673736 2022-12-01,10:44:05.000,335,11103875,-795,0,1669891444,12771.579237539998,215.7124709999989,54220.37039424001 2022-12-01,10:44:06.000,335,11103919,-795,0,1669891445,12772.12487865,218.7294986400011,54219.95815416 2022-12-01,10:44:07.000,335,11103927,-795,0,1669891446,12772.508848320002,222.7827483900037,54219.322326240006 2022-12-01,10:44:08.000,335,11103883,-795,0,1669891447,12772.273077469996,226.49763990000065,54219.084764160005 2022-12-01,10:44:09.000,335,11103925,-795,0,1669891448,12771.565764919993,230.00105751000228,54218.80527936 2022-12-01,10:44:10.000,335,11103918,-795,0,1669891449,12770.84497975,233.55381902999943,54218.44194912 2022-12-01,10:44:11.000,335,11103916,-795,0,1669891450,12770.86518868,235.9998671400026,54218.197399920005 2022-12-01,10:44:12.000,335,11103948,-795,0,1669891451,12770.258920779997,236.9233031699987,54217.65240456 2022-12-01,10:44:13.000,335,11103903,-795,0,1669891452,12770.090513030002,236.53560102000483,54217.1074092 2022-12-01,10:44:14.000,335,11103888,-795,0,1669891453,12770.710253549994,235.91527758000302,54216.49254264001 2022-12-01,10:44:15.000,335,11103858,-795,0,1669891454,12770.770880339995,235.30905239999993,54215.62613976001 2022-12-01,10:44:16.000,335,11103911,-795,0,1669891455,12770.110721960002,235.56987020999804,54214.78768536001 2022-12-01,10:44:17.000,335,11103901,-795,0,1669891456,12769.693070739995,236.78232057000423,54214.172818800005 2022-12-01,10:44:18.000,335,11103877,-795,0,1669891457,12769.349518929994,238.24149048000254,54213.893334 2022-12-01,10:44:19.000,335,11103894,-795,0,1669891458,12769.76717015,238.07936049000273,54214.08198624 2022-12-01,10:44:20.000,335,11103883,-795,0,1669891459,12769.322573689999,238.45296437999787,54214.38243240001 2022-12-01,10:44:21.000,335,11103897,-795,0,1669891460,12767.961839069998,240.32098383000266,54214.459290720006 2022-12-01,10:44:22.000,335,11103883,-795,0,1669891461,12768.190873609994,240.34213122000074,54214.5221748 2022-12-01,10:44:23.000,335,11103876,-795,0,1669891462,12768.44685339,238.32608004000213,54214.56409752 2022-12-01,10:44:24.000,335,11103872,-795,0,1669891463,12767.625023569992,235.80249149999872,54214.55012328001 2022-12-01,10:44:25.000,335,11103903,-795,0,1669891464,12766.513532420002,234.51954983999894,54214.23570288001 2022-12-01,10:44:26.000,335,11103927,-795,0,1669891465,12766.25081633,234.5759428800011,54213.90730824001 2022-12-01,10:44:27.000,335,11103899,-795,0,1669891466,12766.02178178999,235.0693819799999,54213.453145440006 2022-12-01,10:44:28.000,335,11103870,-795,0,1669891467,12765.348150789992,236.4933062400014,54213.2994288 2022-12-01,10:44:29.000,335,11103924,-795,0,1669891468,12764.128878679992,238.12870439999824,54213.36231288 2022-12-01,10:44:30.000,335,11103884,-795,0,1669891469,12763.717963769996,239.12968086000183,54213.22257048 2022-12-01,10:44:31.000,335,11103878,-795,0,1669891470,12761.602762429997,238.98164913000073,54213.285454560006 2022-12-01,10:44:32.000,335,11103857,-795,0,1669891471,12759.514506329993,236.9021557800006,54213.550965120005 2022-12-01,10:44:33.000,335,11103865,-795,0,1669891472,12757.904528239997,234.99889067999902,54213.69070752001 2022-12-01,10:44:34.000,335,11103873,-795,0,1669891473,12757.089434729998,233.2154607900011,54213.767565840004 2022-12-01,10:44:35.000,335,11103909,-795,0,1669891474,12756.624629339996,231.55186610999954,54213.81647568 2022-12-01,10:44:36.000,335,11103938,-795,0,1669891475,12756.35517694,231.3615396000023,54213.669746160005 2022-12-01,10:44:37.000,335,11103881,-795,0,1669891476,12756.833454949992,233.20841166000173,54213.42519696001 2022-12-01,10:44:38.000,335,11103898,-795,0,1669891477,12756.833454949992,236.0985549600009,54213.08282808 2022-12-01,10:44:39.000,335,11103864,-795,0,1669891478,12755.519874500002,236.74707492000016,54212.901162960006 2022-12-01,10:44:40.000,335,11103896,-795,0,1669891479,12753.781906519995,235.02003807000438,54212.97802128 2022-12-01,10:44:41.000,335,11103944,-795,0,1669891480,12752.73777847,231.2135078700012,54213.37628712001 2022-12-01,10:44:42.000,335,11103880,-795,0,1669891481,12753.761697589995,228.5700841200014,54213.53699088 2022-12-01,10:44:43.000,335,11103907,-795,0,1669891482,12754.99444232,227.12501247000182,54213.669746160005 2022-12-01,10:44:44.000,335,11103888,-795,0,1669891483,12755.614182839992,225.15125606999936,54213.79551432 2022-12-01,10:44:45.000,335,11103903,-795,0,1669891484,12755.674809629993,222.80389578000177,54213.73961736001 2022-12-01,10:44:46.000,335,11103886,-795,0,1669891485,12755.641128080002,222.28226015999826,54213.41820984 2022-12-01,10:44:47.000,335,11103922,-795,0,1669891486,12756.725673989997,222.71930622000218,54213.00596976 2022-12-01,10:44:48.000,335,11103891,-795,0,1669891487,12758.032518129992,224.60847305999778,54212.48892288001 2022-12-01,10:44:49.000,335,11103892,-795,0,1669891488,12756.921026980002,228.43615064999904,54212.23738656 2022-12-01,10:44:50.000,335,11103876,-795,0,1669891489,12754.623945269988,229.98695925000357,54212.27232216001 2022-12-01,10:44:51.000,335,11103904,-795,0,1669891490,12753.034176109992,228.85204932000488,54212.62866528 2022-12-01,10:44:52.000,335,11103912,-795,0,1669891491,12752.219082599993,226.8641946600037,54212.97103416001 2022-12-01,10:44:53.000,335,11103894,-795,0,1669891492,12752.212346289998,226.77255597000476,54213.117763680006 2022-12-01,10:44:54.000,335,11103834,-795,0,1669891493,12753.344046370003,230.21253141000489,54212.85225312001 2022-12-01,10:44:55.000,335,11103915,-795,0,1669891494,12754.745198849989,235.21741371000098,54212.328219120005 2022-12-01,10:44:56.000,335,11103896,-795,0,1669891495,12755.870162619998,238.93935435000458,54211.608545760006 2022-12-01,10:44:57.000,335,11103852,-795,0,1669891496,12755.937525719994,241.70261331000074,54211.105473120006 2022-12-01,10:44:58.000,335,11103876,-795,0,1669891497,12755.755645349993,245.55143829000008,54210.20413464 2022-12-01,10:44:59.000,335,11103893,-795,0,1669891498,12755.12916851999,248.89977504000126,54209.5613196 2022-12-01,10:45:00.000,335,11103917,-795,0,1669891499,12754.839507189994,252.82614045000082,54209.12113104 2022-12-01,10:45:01.000,335,11103909,-795,0,1669891500,12754.502691690002,257.36578017000284,54208.70190384001 2022-12-01,10:45:02.000,335,11103917,-795,0,1669891501,12753.741488659995,261.60935643000266,54208.876581840006 2022-12-01,10:45:03.000,335,11103855,-795,0,1669891502,12752.205609979988,263.6183584800019,54209.37266736001 2022-12-01,10:45:04.000,335,11103875,-795,0,1669891503,12751.45114325999,264.51359799000056,54209.715036240006 2022-12-01,10:45:05.000,335,11103830,-795,0,1669891504,12751.781222450001,262.7160698400039,54210.37182552 2022-12-01,10:45:06.000,335,11103943,-795,0,1669891505,12752.663679059995,260.3405130300016,54211.105473120006 2022-12-01,10:45:07.000,335,11103923,-795,0,1669891506,12754.05135891999,259.59330525000405,54211.657455600005 2022-12-01,10:45:08.000,335,11103847,-795,0,1669891507,12755.25715841,261.3273912299992,54212.0068116 2022-12-01,10:45:09.000,335,11103902,-795,0,1669891508,12756.867136499997,264.4078610400029,54211.92995328 2022-12-01,10:45:10.000,335,11103914,-795,0,1669891509,12756.806509709997,268.71487947000423,54212.146554 2022-12-01,10:45:11.000,335,11103884,-795,0,1669891510,12756.510112069991,273.7691056800031,54212.426038800004 2022-12-01,10:45:12.000,335,11103881,-795,0,1669891511,12756.10593346999,275.1648334199999,54213.13872504001 2022-12-01,10:45:13.000,335,11103886,-795,0,1669891512,12754.785616709989,272.9655048600034,54214.291599840006 2022-12-01,10:45:14.000,335,11103912,-795,0,1669891513,12752.353808799999,271.4005980000002,54215.08114440001 2022-12-01,10:45:15.000,335,11103925,-795,0,1669891514,12750.016309229999,270.25158981000277,54215.40255192 2022-12-01,10:45:16.000,335,11103915,-795,0,1669891515,12749.03954428,269.9555263500006,54215.42351328 2022-12-01,10:45:17.000,335,11103870,-795,0,1669891516,12749.369623469996,268.5245529599997,54215.52133296 2022-12-01,10:45:18.000,335,11103934,-795,0,1669891517,12749.03280796999,267.1006286999982,54215.90562456 2022-12-01,10:45:19.000,335,11103830,-795,0,1669891518,12749.17427047999,267.6434117099998,54216.04536696 2022-12-01,10:45:20.000,335,11103894,-795,0,1669891519,12749.699702659993,269.8568385300023,54216.08728968001 2022-12-01,10:45:21.000,335,11103920,-795,0,1669891520,12751.134536689999,272.71173618000466,54216.24100632 2022-12-01,10:45:22.000,335,11103917,-795,0,1669891521,12753.243001720002,276.73678941000253,54216.33183888 2022-12-01,10:45:23.000,335,11103877,-795,0,1669891522,12756.35517694,279.16169013000035,54216.71613048 2022-12-01,10:45:24.000,335,11103931,-795,0,1669891523,12757.61486691,279.22513230000186,54217.66637880001 2022-12-01,10:45:25.000,335,11103912,-795,0,1669891524,12755.964470959989,279.2039849100038,54218.87515056 2022-12-01,10:45:26.000,335,11103903,-795,0,1669891525,12752.939867770001,279.73971878999873,54219.48303000001 2022-12-01,10:45:27.000,335,11103891,-795,0,1669891526,12749.19447940999,279.7115222700013,54219.77648904001 2022-12-01,10:45:28.000,335,11103927,-795,0,1669891527,12746.35175658999,278.7457914600018,54219.993089760006 2022-12-01,10:45:29.000,335,11103940,-795,0,1669891528,12746.41238337999,277.54039023000223,54220.78263432001 2022-12-01,10:45:30.000,335,11103942,-795,0,1669891529,12746.924342940001,275.92613946000347,54221.46737208 2022-12-01,10:45:31.000,335,11103899,-795,0,1669891530,12746.61447267999,273.7409091599984,54221.97044472 2022-12-01,10:45:32.000,335,11103893,-795,0,1669891531,12746.52016434,274.62205040999834,54221.97743184001 2022-12-01,10:45:33.000,335,11103880,-795,0,1669891532,12747.234213199998,276.4477750799997,54222.103200000005 2022-12-01,10:45:34.000,335,11103825,-795,0,1669891533,12748.386122210002,280.2895509299997,54221.8237152 2022-12-01,10:45:35.000,335,11103861,-795,0,1669891534,12748.89134545999,283.4687085600017,54221.264745600005 2022-12-01,10:45:36.000,335,11103832,-795,0,1669891535,12749.05301689999,285.0054189000002,54221.06910624001 2022-12-01,10:45:37.000,335,11103817,-795,0,1669891536,12748.177296599992,284.5824711000023,54220.978273680004 2022-12-01,10:45:38.000,335,11103901,-795,0,1669891537,12746.72225364,281.21298696000304,54221.35557816001 2022-12-01,10:45:39.000,335,11103896,-795,0,1669891538,12746.311338729989,276.6944946299991,54221.77480536 2022-12-01,10:45:40.000,335,11103895,-795,0,1669891539,12747.126432240002,273.3955017900007,54221.94948336 2022-12-01,10:45:41.000,335,11103900,-795,0,1669891540,12747.63165548999,272.7258344400034,54221.78179248 2022-12-01,10:45:42.000,335,11103904,-795,0,1669891541,12747.011914969997,273.2122244100028,54221.52326904001 2022-12-01,10:45:43.000,335,11103843,-795,0,1669891542,12746.45953755,273.86074437000207,54221.25077136 2022-12-01,10:45:44.000,335,11103921,-795,0,1669891543,12747.274631059998,274.1004147900021,54220.75468584001 2022-12-01,10:45:45.000,335,11103869,-795,0,1669891544,12749.389832399997,273.47304222000093,54220.55205936 2022-12-01,10:45:46.000,335,11103915,-795,0,1669891545,12751.855321859992,271.6614158099983,54220.36340712 2022-12-01,10:45:47.000,335,11103924,-795,0,1669891546,12754.152403569991,272.14075664999837,54220.38436848 2022-12-01,10:45:48.000,335,11103888,-795,0,1669891547,12755.641128080002,274.37533085999894,54220.72673736 2022-12-01,10:45:49.000,335,11103912,-795,0,1669891548,12756.988390079998,275.9895816299977,54221.01320928 2022-12-01,10:45:50.000,335,11103906,-795,0,1669891549,12757.729384179991,276.6169541999989,54221.46038496 2022-12-01,10:45:51.000,335,11103844,-795,0,1669891550,12757.32520557999,277.5474393600016,54221.71192128001 2022-12-01,10:45:52.000,335,11103893,-795,0,1669891551,12757.399304989995,280.1203718100005,54221.97044472 2022-12-01,10:45:53.000,335,11103922,-795,0,1669891552,12757.837165140001,280.7477443800017,54222.74601504001 2022-12-01,10:45:54.000,335,11103858,-795,0,1669891553,12757.43298654,280.06397876999836,54224.08754208001 2022-12-01,10:45:55.000,335,11103929,-795,0,1669891554,12755.823008449988,279.37316403000295,54225.289326720005 2022-12-01,10:45:56.000,335,11103908,-795,0,1669891555,12753.256474339993,278.2805488800004,54226.74264768001 2022-12-01,10:45:57.000,335,11103899,-795,0,1669891556,12750.615840819992,276.34203813000204,54228.2868012 2022-12-01,10:45:58.000,335,11103880,-795,0,1669891557,12747.510401909989,274.29074129999935,54229.01346168 2022-12-01,10:45:59.000,335,11103888,-795,0,1669891558,12746.136194669998,273.12763485000323,54229.11826848001 2022-12-01,10:46:00.000,335,11103916,-795,0,1669891559,12747.328521539988,274.8194260500022,54228.761925360006 2022-12-01,10:46:01.000,335,11103936,-795,0,1669891560,12750.023045539994,279.49299923999934,54228.524363280005 2022-12-01,10:46:02.000,335,11103908,-795,0,1669891561,12753.377727919993,282.9118272900014,54228.258852720006 2022-12-01,10:46:03.000,335,11103882,-795,0,1669891562,12754.448801209997,283.0739572800012,54228.09814896 2022-12-01,10:46:04.000,335,11103960,-795,0,1669891563,12752.980285630001,281.748720839998,54228.29378832 2022-12-01,10:46:05.000,335,11103893,-795,0,1669891564,12748.561266269993,280.4516809199995,54228.58026024 2022-12-01,10:46:06.000,335,11103915,-795,0,1669891565,12744.0007844,280.056929639999,54229.2300624 2022-12-01,10:46:07.000,335,11103918,-795,0,1669891566,12740.167824009994,280.12742093999987,54230.17332360001 2022-12-01,10:46:08.000,335,11103898,-795,0,1669891567,12737.426145839992,278.4285806100015,54231.24934008001 2022-12-01,10:46:09.000,335,11103915,-795,0,1669891568,12735.209899849993,274.8194260500022,54232.19260128 2022-12-01,10:46:10.000,335,11103913,-795,0,1669891569,12734.34765217,272.5566553200042,54232.85637768001 2022-12-01,10:46:11.000,335,11103905,-795,0,1669891570,12736.139510629997,272.4156727200025,54233.5620768 2022-12-01,10:46:12.000,335,11103878,-795,0,1669891571,12738.780144149998,274.42467477000173,54234.37956984 2022-12-01,10:46:13.000,335,11103834,-795,0,1669891572,12739.689546000001,276.3843329099982,54234.854694 2022-12-01,10:46:14.000,335,11103921,-795,0,1669891573,12740.100460909998,277.1174424300043,54235.1691144 2022-12-01,10:46:15.000,335,11103895,-795,0,1669891574,12740.572002609995,276.1235151000001,54235.113217440005 2022-12-01,10:46:16.000,335,11103886,-795,0,1669891575,12740.511375819995,275.53843731000234,54234.75687432 2022-12-01,10:46:17.000,335,11103886,-795,0,1669891576,12740.470957959995,277.4769480600007,54234.176943360006 2022-12-01,10:46:18.000,335,11103857,-795,0,1669891577,12741.137852649998,281.02970957999787,54233.81361312001 2022-12-01,10:46:19.000,335,11103894,-795,0,1669891578,12742.229134870002,283.0528098900031,54233.771690400004 2022-12-01,10:46:20.000,335,11103864,-795,0,1669891579,12742.990337899995,283.362971610004,54233.93239416001 2022-12-01,10:46:21.000,335,11103885,-795,0,1669891580,12743.448406980002,282.17871777000255,54234.02322672 2022-12-01,10:46:22.000,335,11103873,-795,0,1669891581,12744.330863589996,279.5634905400002,54234.18393048 2022-12-01,10:46:23.000,335,11103857,-795,0,1669891582,12744.620524919992,277.575635879999,54234.37258272 2022-12-01,10:46:24.000,335,11103938,-795,0,1669891583,12745.32110116,276.3843329099982,54234.21187896 2022-12-01,10:46:25.000,335,11103895,-795,0,1669891584,12746.897397699991,276.5253155099999,54234.009252480006 2022-12-01,10:46:26.000,335,11103878,-795,0,1669891585,12748.493903169998,276.6099050699995,54233.86951008 2022-12-01,10:46:27.000,335,11103912,-795,0,1669891586,12749.315732989991,277.4769480600007,54233.71579344001 2022-12-01,10:46:28.000,335,11103929,-795,0,1669891587,12750.413751519991,280.33889484000247,54233.61797376001 2022-12-01,10:46:29.000,335,11103884,-795,0,1669891588,12751.201899789994,281.78396649000206,54233.68085784 2022-12-01,10:46:30.000,335,11103890,-795,0,1669891589,12750.817930119993,281.8262612699982,54233.59002528 2022-12-01,10:46:31.000,335,11103869,-795,0,1669891590,12749.901791959994,281.3328221699994,54233.38041168001 2022-12-01,10:46:32.000,335,11103851,-795,0,1669891591,12748.190769219997,281.26233086999855,54233.25464352 2022-12-01,10:46:33.000,335,11103897,-795,0,1669891592,12746.49321909999,280.0710278999977,54233.4922056 2022-12-01,10:46:34.000,335,11103902,-795,0,1669891593,12744.633997539997,279.8877505199998,54233.90444568 2022-12-01,10:46:35.000,335,11103899,-795,0,1669891594,12744.351072519996,281.06495523000194,54234.14899488001 2022-12-01,10:46:36.000,335,11103870,-795,0,1669891595,12745.428882119995,282.4818303600041,54234.35162136 2022-12-01,10:46:37.000,335,11103861,-795,0,1669891596,12746.102513119993,283.1373994500027,54234.95251368 2022-12-01,10:46:38.000,335,11103900,-795,0,1669891597,12746.075567879998,281.86855605000164,54235.6232772 2022-12-01,10:46:39.000,335,11103926,-795,0,1669891598,12745.15269340999,279.26037794999866,54236.14032408001 2022-12-01,10:46:40.000,335,11103910,-795,0,1669891599,12742.646786089994,277.85055195000314,54236.776152 2022-12-01,10:46:41.000,335,11103902,-795,0,1669891600,12740.902081799992,277.8082571699997,54237.3700572 2022-12-01,10:46:42.000,335,11103928,-795,0,1669891601,12741.151325270002,279.4013605500004,54238.01985936 2022-12-01,10:46:43.000,335,11103918,-795,0,1669891602,12741.124380029993,279.0066092699999,54238.61376456 2022-12-01,10:46:44.000,335,11103914,-795,0,1669891603,12739.35946680999,278.5625140800039,54239.22863112001 2022-12-01,10:46:45.000,335,11103898,-795,0,1669891604,12739.063069169999,280.4305335300014,54239.543051520006 2022-12-01,10:46:46.000,335,11103927,-795,0,1669891605,12740.248659729994,282.8483851199999,54239.83651056 2022-12-01,10:46:47.000,335,11103876,-795,0,1669891606,12741.454459219989,283.82116505999875,54240.29766048 2022-12-01,10:46:48.000,335,11103894,-795,0,1669891607,12741.959682469991,283.9198528800043,54240.53522256 2022-12-01,10:46:49.000,335,11103877,-795,0,1669891608,12741.292787779988,284.39214458999777,54240.73784904001 2022-12-01,10:46:50.000,335,11103924,-795,0,1669891609,12742.087672360001,284.5824711000023,54241.1081664 2022-12-01,10:46:51.000,335,11103933,-795,0,1669891610,12743.98057547,283.9128037499977,54241.77892992 2022-12-01,10:46:52.000,335,11103863,-795,0,1669891611,12744.748514810002,282.5593707900043,54242.46366768001 2022-12-01,10:46:53.000,335,11103931,-795,0,1669891612,12744.32412728,282.53822339999897,54243.03661152001 2022-12-01,10:46:54.000,335,11103958,-795,0,1669891613,12742.808457529994,281.86855605000164,54243.4837872 2022-12-01,10:46:55.000,335,11103897,-795,0,1669891614,12740.40359486,280.6984004699989,54243.546671280004 2022-12-01,10:46:56.000,335,11103914,-795,0,1669891615,12738.584791159992,280.3459439700018,54243.113469840006 2022-12-01,10:46:57.000,335,11103928,-795,0,1669891616,12738.052622669995,279.7326696599994,54242.4007836 2022-12-01,10:46:58.000,335,11103898,-795,0,1669891617,12738.214294109996,279.18283751999843,54241.88373672001 2022-12-01,10:46:59.000,335,11103879,-795,0,1669891618,12737.392464290002,279.43660620000446,54241.62521328001 2022-12-01,10:47:00.000,335,11103966,-795,0,1669891619,12735.095382580002,280.98036567000236,54241.44354816 2022-12-01,10:47:01.000,335,11103889,-795,0,1669891620,12733.768329509992,283.7295263699998,54241.317780000005 2022-12-01,10:47:02.000,335,11103893,-795,0,1669891621,12734.536268849995,285.6680371199982,54241.30380576 2022-12-01,10:47:03.000,335,11103932,-795,0,1669891622,12736.954604139995,287.57835134999914,54241.62521328001 2022-12-01,10:47:04.000,335,11103904,-795,0,1669891623,12738.719517359998,290.13013641,54242.26802832001 2022-12-01,10:47:05.000,335,11103910,-795,0,1669891624,12739.676073379997,291.8994680399992,54243.20430240001 2022-12-01,10:47:06.000,335,11103900,-795,0,1669891625,12741.090698480002,291.9276645600039,54244.42704840001 2022-12-01,10:47:07.000,335,11103955,-795,0,1669891626,12743.805431409994,291.32848851000017,54245.859408 2022-12-01,10:47:08.000,335,11103876,-795,0,1669891627,12747.429566189989,289.911613379998,54247.73195616001 2022-12-01,10:47:09.000,335,11103924,-795,0,1669891628,12749.666021110002,287.06376486000227,54249.632452800004 2022-12-01,10:47:10.000,335,11103917,-795,0,1669891629,12749.09343475999,286.7677014000001,54250.86917304001 2022-12-01,10:47:11.000,335,11103887,-795,0,1669891630,12747.207267960002,288.3396573900027,54251.609807759996 2022-12-01,10:47:12.000,335,11103913,-795,0,1669891631,12746.109249429988,291.5822571899989,54251.97313800001 2022-12-01,10:47:13.000,335,11103881,-795,0,1669891632,12747.746172759995,292.56208626000443,54252.671850000006 2022-12-01,10:47:14.000,335,11103874,-795,0,1669891633,12750.945920009988,292.37880887999927,54253.41947184 2022-12-01,10:47:15.000,335,11103927,-795,0,1669891634,12753.303628510002,291.61045371000364,54254.27190048001 2022-12-01,10:47:16.000,335,11103879,-795,0,1669891635,12754.89339767,291.8642223900024,54254.76099888 2022-12-01,10:47:17.000,335,11103881,-795,0,1669891636,12755.486192949997,291.82192760999897,54255.80906688001 2022-12-01,10:47:18.000,335,11103886,-795,0,1669891637,12755.674809629993,290.01735033000296,54256.93399320001 2022-12-01,10:47:19.000,335,11103937,-795,0,1669891638,12756.718937680002,288.3185100000046,54257.898215760004 2022-12-01,10:47:20.000,335,11103934,-795,0,1669891639,12756.880609120002,288.3185100000046,54258.84147696 2022-12-01,10:47:21.000,335,11103927,-795,0,1669891640,12755.836481069993,287.97310262999963,54259.67993136 2022-12-01,10:47:22.000,335,11103893,-795,0,1669891641,12754.516164309993,289.34768297999835,54260.413578960004 2022-12-01,10:47:23.000,335,11103935,-795,0,1669891642,12754.724989919989,292.1602858500046,54261.26600760001 2022-12-01,10:47:24.000,335,11103894,-795,0,1669891643,12756.718937680002,293.7815857500027,54262.28612712 2022-12-01,10:47:25.000,335,11103893,-795,0,1669891644,12759.757013489994,292.7453636400023,54263.30624664001 2022-12-01,10:47:26.000,335,11103850,-795,0,1669891645,12760.828086779999,289.340633849999,54264.319379040004 2022-12-01,10:47:27.000,335,11103929,-795,0,1669891646,12759.191163449992,284.3498498100016,54265.129884960006 2022-12-01,10:47:28.000,335,11103932,-795,0,1669891647,12756.846927569997,280.6138109099993,54266.03821056001 2022-12-01,10:47:29.000,335,11103888,-795,0,1669891648,12755.439038780001,277.6954710900027,54266.75788392001 2022-12-01,10:47:30.000,335,11103867,-795,0,1669891649,12754.610472649998,275.32696340999973,54267.33082776001 2022-12-01,10:47:31.000,335,11103893,-795,0,1669891650,12753.088066589997,273.95943219000037,54267.56838984001 2022-12-01,10:47:32.000,335,11103883,-795,0,1669891651,12751.720595660001,273.15583137000067,54267.42166032 2022-12-01,10:47:33.000,335,11103906,-795,0,1669891652,12751.33662599,273.7268108999997,54267.21204672001 2022-12-01,10:47:34.000,335,11103882,-795,0,1669891653,12750.838139049993,274.5445099799981,54267.002433120004 2022-12-01,10:47:35.000,335,11103859,-795,0,1669891654,12750.23187114999,275.1718825499993,54266.63211576001 2022-12-01,10:47:36.000,335,11103917,-795,0,1669891655,12749.672757419998,275.73581294999894,54266.20590144001 2022-12-01,10:47:37.000,335,11103874,-795,0,1669891656,12750.124090189995,276.66629811000166,54265.81462272 2022-12-01,10:47:38.000,335,11103901,-795,0,1669891657,12751.653232559991,277.7448149999982,54265.83558408 2022-12-01,10:47:39.000,335,11103890,-795,0,1669891658,12752.272973079998,278.5977597300007,54265.947378000004 2022-12-01,10:47:40.000,335,11103870,-795,0,1669891659,12753.135220759992,277.921043250004,54266.20590144001 2022-12-01,10:47:41.000,335,11103920,-795,0,1669891660,12753.317101129993,277.5826850099984,54266.52730896 2022-12-01,10:47:42.000,335,11103891,-795,0,1669891661,12752.623261199995,277.4205550199986,54266.904613440005 2022-12-01,10:47:43.000,335,11103861,-795,0,1669891662,12752.293182009998,277.4417024100039,54267.54044136 2022-12-01,10:47:44.000,335,11103883,-795,0,1669891663,12751.747540899996,276.8566246199989,54268.09242384 2022-12-01,10:47:45.000,335,11103921,-795,0,1669891664,12751.673441489991,275.5243390500036,54268.679341920004 2022-12-01,10:47:46.000,335,11103904,-795,0,1669891665,12751.262526579994,275.073194730001,54269.00773656001 2022-12-01,10:47:47.000,335,11103868,-795,0,1669891666,12751.841849240001,275.5948303500045,54269.1614532 2022-12-01,10:47:48.000,335,11103904,-795,0,1669891667,12753.835797,274.6431978000037,54269.67151296 2022-12-01,10:47:49.000,335,11103854,-795,0,1669891668,12754.677835749993,272.2041988199999,54270.18157272001 2022-12-01,10:47:50.000,335,11103893,-795,0,1669891669,12754.469010139997,270.20929502999934,54270.6287484 2022-12-01,10:47:51.000,335,11103846,-795,0,1669891670,12754.879925049994,270.66748848000134,54271.17374376 2022-12-01,10:47:52.000,335,11103894,-795,0,1669891671,12756.004888819989,272.50026228000206,54271.52309976001 2022-12-01,10:47:53.000,335,11103832,-795,0,1669891672,12757.298260339994,272.8386205200004,54272.04713376001 2022-12-01,10:47:54.000,335,11103899,-795,0,1669891673,12758.71288544,273.37435440000263,54272.45238672 2022-12-01,10:47:55.000,335,11103868,-795,0,1669891674,12759.696386699994,274.34008521000214,54272.48033520001 2022-12-01,10:47:56.000,335,11103878,-795,0,1669891675,12760.275709360001,276.09531858000264,54272.35456704 2022-12-01,10:47:57.000,335,11103875,-795,0,1669891676,12761.629707669992,278.1889101900015,54272.16591480001 2022-12-01,10:47:58.000,335,11103860,-795,0,1669891677,12762.256184499995,278.66825103000156,54271.984249680005 2022-12-01,10:47:59.000,335,11103845,-795,0,1669891678,12761.37372789,277.8364536900044,54272.04713376001 2022-12-01,10:48:00.000,335,11103866,-795,0,1669891679,12760.06688374999,275.34106166999845,54271.95630120001 2022-12-01,10:48:01.000,335,11103891,-795,0,1669891680,12758.133562779993,272.6412448800038,54271.94232696 2022-12-01,10:48:02.000,335,11103935,-795,0,1669891681,12755.984679889989,270.8578149899986,54272.08905648 2022-12-01,10:48:03.000,335,11103872,-795,0,1669891682,12753.330573749998,268.1509490700046,54272.31264432001 2022-12-01,10:48:04.000,335,11103877,-795,0,1669891683,12751.087382519989,264.6898262399991,54272.81571696001 2022-12-01,10:48:05.000,335,11103906,-795,0,1669891684,12751.633023629991,262.1450903100049,54273.50045472 2022-12-01,10:48:06.000,335,11103890,-795,0,1669891685,12753.027439799997,260.74231344000145,54274.15025688 2022-12-01,10:48:07.000,335,11103896,-795,0,1669891686,12753.525926739989,261.17231036999874,54274.35987048 2022-12-01,10:48:08.000,335,11103873,-795,0,1669891687,12754.570054789998,262.43410464000044,54274.52756136 2022-12-01,10:48:09.000,335,11103880,-795,0,1669891688,12754.657626819993,262.6032837599996,54274.66031664001 2022-12-01,10:48:10.000,335,11103906,-795,0,1669891689,12754.778880399994,264.7039244999978,54275.051595360004 2022-12-01,10:48:11.000,335,11103913,-795,0,1669891690,12756.826718639997,267.7491486600047,54275.6594748 2022-12-01,10:48:12.000,335,11103905,-795,0,1669891691,12759.164218209997,271.358303220004,54276.37914816 2022-12-01,10:48:13.000,335,11103909,-795,0,1669891692,12760.929131429999,274.854671699999,54277.25952528 2022-12-01,10:48:14.000,335,11103861,-795,0,1669891693,12761.838533280003,275.34106166999845,54278.32855464001 2022-12-01,10:48:15.000,335,11103894,-795,0,1669891694,12762.027149959998,274.69959083999856,54279.23688024001 2022-12-01,10:48:16.000,335,11103922,-795,0,1669891695,12760.96281297999,273.1064874599979,54280.04738616 2022-12-01,10:48:17.000,335,11103912,-795,0,1669891696,12758.861084259996,270.30798284999764,54280.822956480006 2022-12-01,10:48:18.000,335,11103903,-795,0,1669891697,12756.30802276999,268.5738968700025,54281.85006312001 2022-12-01,10:48:19.000,335,11103893,-795,0,1669891698,12753.741488659995,268.4258651400014,54283.100757600005 2022-12-01,10:48:20.000,335,11103871,-795,0,1669891699,12753.283419580002,267.82668908999767,54284.84055048001 2022-12-01,10:48:21.000,335,11103946,-795,0,1669891700,12755.412093539991,266.82571263000136,54286.72707288 2022-12-01,10:48:22.000,335,11103834,-795,0,1669891701,12758.436696729994,265.7189992200001,54288.94198992001 2022-12-01,10:48:23.000,335,11103851,-795,0,1669891702,12759.999520649995,266.6071895999994,54291.19184256001 2022-12-01,10:48:24.000,335,11103902,-795,0,1669891703,12760.255500430001,268.5457003499978,54293.197146 2022-12-01,10:48:25.000,335,11103873,-795,0,1669891704,12760.720305819988,270.8578149899986,54294.95091312001 2022-12-01,10:48:26.000,335,11103882,-795,0,1669891705,12761.548871949992,273.6422213400001,54296.397246960005 2022-12-01,10:48:27.000,335,11103889,-795,0,1669891706,12762.42459224999,275.5595847000004,54297.86454216 2022-12-01,10:48:28.000,335,11103914,-795,0,1669891707,12762.956760740002,276.4125294300029,54299.39472144 2022-12-01,10:48:29.000,335,11103915,-795,0,1669891708,12763.920053069996,277.56858674999967,54300.53362200001 2022-12-01,10:48:30.000,335,11103905,-795,0,1669891709,12766.277761569996,278.7457914600018,54301.546754400006 2022-12-01,10:48:31.000,335,11103862,-795,0,1669891710,12769.362991549999,278.3369419200026,54302.56687392 2022-12-01,10:48:32.000,335,11103916,-795,0,1669891711,12772.232659609996,276.3702346499995,54303.56603208 2022-12-01,10:48:33.000,335,11103835,-795,0,1669891712,12773.930209730002,274.2132008699991,54304.879610640004 2022-12-01,10:48:34.000,335,11103907,-795,0,1669891713,12774.853084199996,271.80239841,54306.221137680004 2022-12-01,10:48:35.000,335,11103885,-795,0,1669891714,12775.162954459993,270.9494536800048,54307.513754880005 2022-12-01,10:48:36.000,335,11103880,-795,0,1669891715,12776.611261109989,269.870936790001,54308.64566832 2022-12-01,10:48:37.000,335,11103878,-795,0,1669891716,12778.584999940002,268.2284895000048,54309.93828552 2022-12-01,10:48:38.000,335,11103878,-795,0,1669891717,12778.558054699992,265.7049009600014,54310.69289448001 2022-12-01,10:48:39.000,335,11103876,-795,0,1669891718,12776.96154923,263.1108211200044,54311.44750344 2022-12-01,10:48:40.000,335,11103901,-795,0,1669891719,12775.57386936999,261.6587003399982,54311.88070488 2022-12-01,10:48:41.000,335,11103907,-795,0,1669891720,12775.452615789989,262.90639635000116,54312.39076464 2022-12-01,10:48:42.000,335,11103925,-795,0,1669891721,12775.85679438999,263.97786410999834,54312.93576 2022-12-01,10:48:43.000,335,11103937,-795,0,1669891722,12776.422644429993,263.4139337099987,54313.99081512 2022-12-01,10:48:44.000,335,11103849,-795,0,1669891723,12776.611261109989,260.84100125999976,54315.178625520006 2022-12-01,10:48:45.000,335,11103943,-795,0,1669891724,12776.550634319989,257.61249972000223,54316.24066776 2022-12-01,10:48:46.000,335,11103895,-795,0,1669891725,12776.294654539997,253.9610503799995,54317.06514792001 2022-12-01,10:48:47.000,335,11103813,-795,0,1669891726,12775.519978889999,252.2904065699986,54317.38655544 2022-12-01,10:48:48.000,335,11103903,-795,0,1669891727,12775.055173499997,253.34777607000433,54317.36559408 2022-12-01,10:48:49.000,335,11103866,-795,0,1669891728,12776.550634319989,254.7153072900037,54317.673027360004 2022-12-01,10:48:50.000,335,11103909,-795,0,1669891729,12778.40311957,253.84826430000248,54317.81975688 2022-12-01,10:48:51.000,335,11103912,-795,0,1669891730,12779.730172639996,251.21188968000206,54318.08526744 2022-12-01,10:48:52.000,335,11103935,-795,0,1669891731,12780.956181059992,247.5322438200019,54318.4905204 2022-12-01,10:48:53.000,335,11103955,-795,0,1669891732,12782.566159149988,243.66932058000384,54318.88179912 2022-12-01,10:48:54.000,335,11103891,-795,0,1669891733,12783.805640189988,240.4972120800012,54319.29403920001 2022-12-01,10:48:55.000,335,11103877,-795,0,1669891734,12783.745013399988,238.99574738999945,54319.24512936001 2022-12-01,10:48:56.000,335,11103893,-795,0,1669891735,12783.07138239999,239.9191834200028,54319.09141272 2022-12-01,10:48:57.000,335,11103940,-795,0,1669891736,12782.269761509997,241.78015374000097,54318.79096656001 2022-12-01,10:48:58.000,335,11103917,-795,0,1669891737,12781.885791839995,243.9583349099994,54318.85385064 2022-12-01,10:48:59.000,335,11103868,-795,0,1669891738,12782.640258559994,245.2342274399998,54319.301026320005 2022-12-01,10:49:00.000,335,11103976,-795,0,1669891739,12784.748723589997,245.35406265000347,54319.97877696 2022-12-01,10:49:01.000,335,11103862,-795,0,1669891740,12787.099695780002,242.8727688900035,54320.78928288 2022-12-01,10:49:02.000,335,11103965,-795,0,1669891741,12787.78679939999,239.63721821999934,54321.550878960006 2022-12-01,10:49:03.000,335,11103833,-795,0,1669891742,12787.355675559993,237.3814966200007,54322.06093872 2022-12-01,10:49:04.000,335,11103921,-795,0,1669891743,12785.57728972,235.79544236999936,54322.06792584 2022-12-01,10:49:05.000,335,11103921,-795,0,1669891744,12782.84908416999,234.95659590000287,54321.865299360004 2022-12-01,10:49:06.000,335,11103909,-795,0,1669891745,12779.635864299991,234.96364503000223,54321.46703352 2022-12-01,10:49:07.000,335,11103871,-795,0,1669891746,12777.05585756999,236.15494800000306,54321.35523960001 2022-12-01,10:49:08.000,335,11103909,-795,0,1669891747,12775.76248605,237.89608311000484,54321.7045956 2022-12-01,10:49:09.000,335,11103890,-795,0,1669891748,12775.479561029999,239.55262865999975,54322.23561672 2022-12-01,10:49:10.000,335,11103914,-795,0,1669891749,12776.294654539997,242.0691680700038,54323.109006720006 2022-12-01,10:49:11.000,335,11103887,-795,0,1669891750,12777.352255209997,243.29571669000143,54324.38764968 2022-12-01,10:49:12.000,335,11103866,-795,0,1669891751,12778.497427909992,242.7106389000037,54325.673279760005 2022-12-01,10:49:13.000,335,11103871,-795,0,1669891752,12779.487665479995,240.80032467000274,54327.28730448 2022-12-01,10:49:14.000,335,11103913,-795,0,1669891753,12780.969653679997,240.13065731999814,54328.84543224 2022-12-01,10:49:15.000,335,11103919,-795,0,1669891754,12782.182189480001,240.7227842400025,54330.16599792 2022-12-01,10:49:16.000,335,11103879,-795,0,1669891755,12782.727830589989,242.4498210899983,54331.09528488 2022-12-01,10:49:17.000,335,11103901,-795,0,1669891756,12781.73759302,245.3470135200041,54331.926752160005 2022-12-01,10:49:18.000,335,11103883,-795,0,1669891757,12780.403803639994,249.06895416000043,54332.68834824001 2022-12-01,10:49:19.000,335,11103884,-795,0,1669891758,12779.972679799997,252.24811179000244,54333.41500872 2022-12-01,10:49:20.000,335,11103907,-795,0,1669891759,12781.414250139998,255.8008733099996,54334.225514640006 2022-12-01,10:49:21.000,335,11103915,-795,0,1669891760,12783.798903879993,258.18347925000126,54335.21768568 2022-12-01,10:49:22.000,335,11103920,-795,0,1669891761,12785.53013554999,259.13511180000205,54335.83953936 2022-12-01,10:49:23.000,335,11103862,-795,0,1669891762,12785.65812544,259.81182827999874,54336.37056048 2022-12-01,10:49:24.000,335,11103897,-795,0,1669891763,12784.43885333,260.2136286899986,54336.90158160001 2022-12-01,10:49:25.000,335,11103871,-795,0,1669891764,12783.105063949995,259.9175652300037,54337.20202776 2022-12-01,10:49:26.000,335,11103946,-795,0,1669891765,12782.539213909993,259.353634830004,54337.6352292 2022-12-01,10:49:27.000,335,11103911,-795,0,1669891766,12783.13200918999,259.0434731100031,54338.089392 2022-12-01,10:49:28.000,335,11103916,-795,0,1669891767,12784.000993179994,258.19757751,54338.347915440005 2022-12-01,10:49:29.000,335,11103855,-795,0,1669891768,12784.08856520999,256.8652919400047,54338.515606320005 2022-12-01,10:49:30.000,335,11103923,-795,0,1669891769,12782.90971095999,257.1402080100015,54338.50861920001 2022-12-01,10:49:31.000,335,11103919,-795,0,1669891770,12780.504848289995,257.979054479998,54338.27804424 2022-12-01,10:49:32.000,335,11103883,-795,0,1669891771,12778.618681489992,259.1915048400042,54338.03349504001 2022-12-01,10:49:33.000,335,11103925,-795,0,1669891772,12777.614971299998,260.3193656400035,54338.04746928 2022-12-01,10:49:34.000,335,11103939,-795,0,1669891773,12777.08280281,260.6083799699991,54338.27804424 2022-12-01,10:49:35.000,335,11103849,-795,0,1669891774,12777.412881999997,260.7352643100021,54338.93483352 2022-12-01,10:49:36.000,335,11103959,-795,0,1669891775,12777.702543329993,261.51066861000436,54339.52873872 2022-12-01,10:49:37.000,335,11103921,-795,0,1669891776,12777.823796909994,261.8701742400008,54340.13661816001 2022-12-01,10:49:38.000,335,11103947,-795,0,1669891777,12778.066304069995,260.69296952999866,54340.7794332 2022-12-01,10:49:39.000,335,11103882,-795,0,1669891778,12778.605208870002,259.33248743999866,54341.54102928 2022-12-01,10:49:40.000,335,11103917,-795,0,1669891779,12779.864898840002,259.2056031000029,54342.3515352 2022-12-01,10:49:41.000,335,11103880,-795,0,1669891780,12781.495085859999,259.77658263000194,54343.24588656 2022-12-01,10:49:42.000,335,11103938,-795,0,1669891781,12784.05488366,260.5660851900029,54344.12626368 2022-12-01,10:49:43.000,335,11103784,-795,0,1669891782,12786.560790979995,260.13608825999836,54345.16734456001 2022-12-01,10:49:44.000,335,11103891,-795,0,1669891783,12788.0562518,257.3587310400035,54346.05470880001 2022-12-01,10:49:45.000,335,11103925,-795,0,1669891784,12787.98888869999,252.7133543700038,54346.63463976001 2022-12-01,10:49:46.000,335,11103907,-795,0,1669891785,12786.257657029993,248.01863379000133,54346.99098288001 2022-12-01,10:49:47.000,335,11103919,-795,0,1669891786,12784.553370599991,245.7276665399986,54347.0329056 2022-12-01,10:49:48.000,335,11103895,-795,0,1669891787,12784.19634617,245.84750175000227,54346.80931776 2022-12-01,10:49:49.000,335,11103913,-795,0,1669891788,12784.822823000002,247.13044341000204,54346.45297464 2022-12-01,10:49:50.000,335,11103928,-795,0,1669891789,12785.6985433,248.20896029999858,54345.95688912001 2022-12-01,10:49:51.000,335,11103884,-795,0,1669891790,12784.896922409993,248.30764812000416,54345.272151360005 2022-12-01,10:49:52.000,335,11103903,-795,0,1669891791,12783.206108599996,247.7789633700013,54344.622349200006 2022-12-01,10:49:53.000,335,11103903,-795,0,1669891792,12783.361043730001,247.86355293000088,54344.15421216 2022-12-01,10:49:54.000,335,11103878,-795,0,1669891793,12784.688096799997,247.68732468000235,54343.96555992 2022-12-01,10:49:55.000,335,11103915,-795,0,1669891794,12786.843715999996,246.91192038000008,54344.21010912001 2022-12-01,10:49:56.000,335,11103908,-795,0,1669891795,12788.278550030001,244.64914965000207,54344.54549088001 2022-12-01,10:49:57.000,335,11103878,-795,0,1669891796,12788.958917339995,241.7942519999997,54345.06952488 2022-12-01,10:49:58.000,335,11103944,-795,0,1669891797,12788.723146489989,238.11460613999952,54345.76823688001 2022-12-01,10:49:59.000,335,11103867,-795,0,1669891798,12788.01583394,235.25265935999778,54346.59271704 2022-12-01,10:50:00.000,335,11103902,-795,0,1669891799,12787.315257699993,233.2295590499998,54347.34732600001 2022-12-01,10:50:01.000,335,11103886,-795,0,1669891800,12787.483665449989,231.48842393999803,54348.12988344 2022-12-01,10:50:02.000,335,11103941,-795,0,1669891801,12787.820480949995,229.47942188999878,54348.73776288001 2022-12-01,10:50:03.000,335,11103931,-795,0,1669891802,12786.75614397,228.41500326000096,54349.08711888 2022-12-01,10:50:04.000,335,11103923,-795,0,1669891803,12785.651389129991,229.6697484000033,54349.43647488001 2022-12-01,10:50:05.000,335,11103875,-795,0,1669891804,12784.546634289996,231.75629088000278,54349.247822640005 2022-12-01,10:50:06.000,335,11103918,-795,0,1669891805,12783.751749709998,234.07545465000294,54349.14301584001 2022-12-01,10:50:07.000,335,11103902,-795,0,1669891806,12783.19937229,235.69675455000106,54348.94038936 2022-12-01,10:50:08.000,335,11103919,-795,0,1669891807,12783.226317529996,236.9867453400002,54348.89147952 2022-12-01,10:50:09.000,335,11103907,-795,0,1669891808,12782.680676419994,238.33312917000148,54349.04519616 2022-12-01,10:50:10.000,335,11103916,-795,0,1669891809,12782.92991988999,240.09541167000134,54349.61115288 2022-12-01,10:50:11.000,335,11103885,-795,0,1669891810,12783.320625870001,241.01179856999806,54350.23300656 2022-12-01,10:50:12.000,335,11103903,-795,0,1669891811,12782.721094279994,240.0037729800024,54350.94569280001 2022-12-01,10:50:13.000,335,11103902,-795,0,1669891812,12781.97336386999,237.79739528999926,54351.861005520004 2022-12-01,10:50:14.000,335,11103926,-795,0,1669891813,12781.441195379994,235.00593980999838,54353.00689320001 2022-12-01,10:50:15.000,335,11103925,-795,0,1669891814,12781.535503719999,232.84890602999803,54354.02701272 2022-12-01,10:50:16.000,335,11103900,-795,0,1669891815,12781.292996559998,231.8056347899983,54355.02617088 2022-12-01,10:50:17.000,335,11103852,-795,0,1669891816,12780.73388282999,230.79760920000263,54355.73187000001 2022-12-01,10:50:18.000,335,11103945,-795,0,1669891817,12780.484639359995,229.8036818699984,54356.66814408001 2022-12-01,10:50:19.000,335,11103936,-795,0,1669891818,12779.952470869997,228.6899193299978,54357.38781744001 2022-12-01,10:50:20.000,335,11103866,-795,0,1669891819,12778.25492074999,227.43517419000273,54357.79307040001 2022-12-01,10:50:21.000,335,11103911,-795,0,1669891820,12775.567133059994,225.73633386000438,54357.93979992001 2022-12-01,10:50:22.000,335,11103902,-795,0,1669891821,12773.290260279995,223.52290704000188,54357.96076128001 2022-12-01,10:50:23.000,335,11103865,-795,0,1669891822,12771.747645289994,221.979147570004,54358.04460672 2022-12-01,10:50:24.000,335,11103939,-795,0,1669891823,12771.08748691,222.29635842000425,54358.07954232001 2022-12-01,10:50:25.000,335,11103906,-795,0,1669891824,12770.892133919995,222.90258360000007,54358.3171044 2022-12-01,10:50:26.000,335,11103921,-795,0,1669891825,12770.548582109994,223.86126528000023,54358.67344752 2022-12-01,10:50:27.000,335,11103875,-795,0,1669891826,12770.831507129995,225.21469824000087,54359.41408224 2022-12-01,10:50:28.000,335,11103906,-795,0,1669891827,12772.25960484999,224.56617828000162,54360.55996992 2022-12-01,10:50:29.000,335,11103874,-795,0,1669891828,12773.977363899998,223.24799096999777,54361.55912808001 2022-12-01,10:50:30.000,335,11103925,-795,0,1669891829,12774.037990689998,223.1422540200001,54362.36963400001 2022-12-01,10:50:31.000,335,11103871,-795,0,1669891830,12772.731146550002,224.28421307999815,54362.93559072 2022-12-01,10:50:32.000,335,11103895,-795,0,1669891831,12770.562054729999,225.6869899500016,54363.166165680006 2022-12-01,10:50:33.000,335,11103885,-795,0,1669891832,12768.723042099991,226.66681901999982,54363.36879216 2022-12-01,10:50:34.000,335,11103941,-795,0,1669891833,12767.820376559997,228.74631236999994,54363.57141864001 2022-12-01,10:50:35.000,335,11103908,-795,0,1669891834,12767.12653663,231.9325191300013,54363.59238000001 2022-12-01,10:50:36.000,335,11103891,-795,0,1669891835,12766.291234190001,235.16102066999883,54363.63430272 2022-12-01,10:50:37.000,335,11103911,-795,0,1669891836,12765.476140680003,235.85888454000087,54363.92776176001 2022-12-01,10:50:38.000,335,11103874,-795,0,1669891837,12764.64757455,235.76724585000193,54364.57756392001 2022-12-01,10:50:39.000,335,11103970,-795,0,1669891838,12764.53979358999,235.61216499000147,54365.35313424 2022-12-01,10:50:40.000,335,11103932,-795,0,1669891839,12764.99112636,234.5265989699983,54366.331331040004 2022-12-01,10:50:41.000,335,11103872,-795,0,1669891840,12766.493323490002,232.34136867000052,54367.44927024001 2022-12-01,10:50:42.000,335,11103873,-795,0,1669891841,12767.941630139998,229.15516190999915,54368.77682304 2022-12-01,10:50:43.000,335,11103929,-795,0,1669891842,12768.803877819992,225.65879343000415,54369.94367208001 2022-12-01,10:50:44.000,335,11103891,-795,0,1669891843,12769.167638559993,223.79077397999936,54371.20834080001 2022-12-01,10:50:45.000,335,11103893,-795,0,1669891844,12769.376464169989,223.23389270999905,54371.935001280006 2022-12-01,10:50:46.000,335,11103885,-795,0,1669891845,12768.574843279996,223.7202826799985,54372.34724136 2022-12-01,10:50:47.000,335,11103928,-795,0,1669891846,12767.20737235,224.31240960000287,54372.438073920006 2022-12-01,10:50:48.000,335,11103925,-795,0,1669891847,12766.00157285999,225.92666037000163,54372.56384208 2022-12-01,10:50:49.000,335,11103921,-795,0,1669891848,12765.893791899995,227.79467981999915,54372.605764800006 2022-12-01,10:50:50.000,335,11103890,-795,0,1669891849,12766.257552639996,228.5912315099995,54372.44506104 2022-12-01,10:50:51.000,335,11103908,-795,0,1669891850,12766.816666369989,228.89434410000104,54372.13064064 2022-12-01,10:50:52.000,335,11103923,-795,0,1669891851,12767.42967058,228.66877193999971,54371.45289000001 2022-12-01,10:50:53.000,335,11103896,-795,0,1669891852,12767.625023569992,227.87926937999873,54370.73321664001 2022-12-01,10:50:54.000,335,11103938,-795,0,1669891853,12766.668467549993,226.77255597000476,54369.93668496 2022-12-01,10:50:55.000,335,11103913,-795,0,1669891854,12765.341414479997,226.8641946600037,54368.797784400005 2022-12-01,10:50:56.000,335,11103885,-795,0,1669891855,12764.398331079989,227.16730724999798,54367.910420160006 2022-12-01,10:50:57.000,335,11103909,-795,0,1669891856,12763.987416169992,227.87222024999937,54367.28157936001 2022-12-01,10:50:58.000,335,11103876,-795,0,1669891857,12763.953734620001,228.323364570002,54367.21170816001 2022-12-01,10:50:59.000,335,11103933,-795,0,1669891858,12764.283813809998,228.46434717000375,54367.63792248 2022-12-01,10:51:00.000,335,11103918,-795,0,1669891859,12764.80924599,227.71713938999892,54368.37157008 2022-12-01,10:51:01.000,335,11103889,-795,0,1669891860,12766.27102526,227.39992853999865,54369.300857040005 2022-12-01,10:51:02.000,335,11103902,-795,0,1669891861,12769.147429629993,228.3727084800048,54370.24411824 2022-12-01,10:51:03.000,335,11103955,-795,0,1669891862,12771.929525659994,229.5076184100035,54371.13846960001 2022-12-01,10:51:04.000,335,11103896,-795,0,1669891863,12773.499085889991,229.59925710000243,54372.03980808 2022-12-01,10:51:05.000,335,11103919,-795,0,1669891864,12774.799193719991,228.66172281000036,54373.01800488 2022-12-01,10:51:06.000,335,11103911,-795,0,1669891865,12775.76248605,228.21762762000435,54373.96126608 2022-12-01,10:51:07.000,335,11103900,-795,0,1669891866,12776.436117049998,229.07057234999957,54374.68792656001 2022-12-01,10:51:08.000,335,11103895,-795,0,1669891867,12776.97502184999,230.24072793000232,54375.42856128001 2022-12-01,10:51:09.000,335,11103883,-795,0,1669891868,12776.88071351,229.03532670000277,54376.03644072 2022-12-01,10:51:10.000,335,11103926,-795,0,1669891869,12776.308127160002,226.2438712200019,54376.72117848001 2022-12-01,10:51:11.000,335,11103920,-795,0,1669891870,12776.341808709993,223.65684051000426,54377.063547360005 2022-12-01,10:51:12.000,335,11103921,-795,0,1669891871,12777.16363853,220.8160411200006,54377.3570064 2022-12-01,10:51:13.000,335,11103897,-795,0,1669891872,12778.733198759997,218.14442085000337,54377.77623360001 2022-12-01,10:51:14.000,335,11103905,-795,0,1669891873,12780.71367389999,216.191811839999,54378.14655096 2022-12-01,10:51:15.000,335,11103874,-795,0,1669891874,12782.700885349994,215.47984970999823,54378.41904864 2022-12-01,10:51:16.000,335,11103881,-795,0,1669891875,12784.647678939997,216.47377704000246,54378.58673952 2022-12-01,10:51:17.000,335,11103899,-795,0,1669891876,12786.217239169993,217.4677043699994,54378.670584960004 2022-12-01,10:51:18.000,335,11103930,-795,0,1669891877,12786.71572611,217.50295002000348,54378.62866224 2022-12-01,10:51:19.000,335,11103940,-795,0,1669891878,12786.257657029993,216.06492750000325,54378.810327360006 2022-12-01,10:51:20.000,335,11103871,-795,0,1669891879,12785.099011709994,214.3026450000034,54378.85225008001 2022-12-01,10:51:21.000,335,11103955,-795,0,1669891880,12784.566843219996,212.35708511999837,54379.09679928001 2022-12-01,10:51:22.000,335,11103915,-795,0,1669891881,12784.876713479993,210.65824479000003,54379.38327120001 2022-12-01,10:51:23.000,335,11103919,-795,0,1669891882,12785.543608169995,211.51823865000188,54379.76057568 2022-12-01,10:51:24.000,335,11103886,-795,0,1669891883,12786.68878086999,214.16871153000102,54380.15185440001 2022-12-01,10:51:25.000,335,11103908,-795,0,1669891884,12787.396093419993,216.4032857400016,54380.249674080005 2022-12-01,10:51:26.000,335,11103914,-795,0,1669891885,12786.924551719996,217.31967263999832,54380.12390592001 2022-12-01,10:51:27.000,335,11103909,-795,0,1669891886,12786.136403449993,217.00246178999805,54380.10294456001 2022-12-01,10:51:28.000,335,11103928,-795,0,1669891887,12786.365437989989,216.51607181999861,54380.22172560001 2022-12-01,10:51:29.000,335,11103917,-795,0,1669891888,12787.577973789994,215.93099403000087,54380.30557104 2022-12-01,10:51:30.000,335,11103932,-795,0,1669891889,12788.574947669993,215.81820795000385,54380.48024904001 2022-12-01,10:51:31.000,335,11103895,-795,0,1669891890,12789.982836459989,216.72049659000186,54380.78768232 2022-12-01,10:51:32.000,335,11103914,-795,0,1669891891,12791.067382369998,217.55934305999835,54381.15799968001 2022-12-01,10:51:33.000,335,11103914,-795,0,1669891892,12791.47156097,217.53819567000028,54381.44447160001 2022-12-01,10:51:34.000,335,11103933,-795,0,1669891893,12791.047173439998,217.93999608000013,54381.57023976 2022-12-01,10:51:35.000,335,11103888,-795,0,1669891894,12790.764248419997,219.4344116400025,54381.472420080005 2022-12-01,10:51:36.000,335,11103923,-795,0,1669891895,12791.26273535999,220.18866854999942,54381.33267768 2022-12-01,10:51:37.000,335,11103930,-795,0,1669891896,12792.199082450003,221.28128370000195,54381.13005120001 2022-12-01,10:51:38.000,335,11103916,-795,0,1669891897,12792.83229559,223.67093877000298,54381.06716712 2022-12-01,10:51:39.000,335,11103944,-795,0,1669891898,12793.068066439992,226.08174123000208,54381.05319288 2022-12-01,10:51:40.000,335,11103917,-795,0,1669891899,12793.452036109993,227.28009333000227,54380.850566400004 2022-12-01,10:51:41.000,335,11103943,-795,0,1669891900,12795.12264098999,228.323364570002,54380.78768232 2022-12-01,10:51:42.000,335,11103917,-795,0,1669891901,12797.042489339998,228.8168036700008,54380.90646336 2022-12-01,10:51:43.000,335,11103894,-795,0,1669891902,12799.016228169996,229.32434102999832,54381.07415424 2022-12-01,10:51:44.000,335,11103905,-795,0,1669891903,12800.134455629996,229.22565321000002,54380.87851488 2022-12-01,10:51:45.000,335,11103871,-795,0,1669891904,12800.201818729991,228.9648354000019,54380.65492704001 2022-12-01,10:51:46.000,335,11103877,-795,0,1669891905,12799.83805798999,229.97286099000485,54380.08897032 2022-12-01,10:51:47.000,335,11103924,-795,0,1669891906,12799.770694889994,232.69382517000486,54379.53698784 2022-12-01,10:51:48.000,335,11103892,-795,0,1669891907,12799.588814519993,234.2305355100034,54379.18064472 2022-12-01,10:51:49.000,335,11103921,-795,0,1669891908,12798.652467429994,233.6243103300003,54378.789366000005 2022-12-01,10:51:50.000,335,11103915,-795,0,1669891909,12797.64875724,232.07350173000304,54378.3701388 2022-12-01,10:51:51.000,335,11103925,-795,0,1669891910,12797.365832219999,231.54481698000018,54377.902001760005 2022-12-01,10:51:52.000,335,11103875,-795,0,1669891911,12797.534239969995,230.82580572000006,54377.231238240005 2022-12-01,10:51:53.000,335,11103945,-795,0,1669891912,12797.197424469989,229.45122537000134,54376.65130728001 2022-12-01,10:51:54.000,335,11103886,-795,0,1669891913,12796.42274881999,227.71713938999892,54376.05041496001 2022-12-01,10:51:55.000,335,11103918,-795,0,1669891914,12795.580710069997,224.93978217000404,54375.673110480006 2022-12-01,10:51:56.000,335,11103949,-795,0,1669891915,12795.04180526999,222.71930622000218,54375.07920528 2022-12-01,10:51:57.000,335,11103930,-795,0,1669891916,12796.133087489994,222.1765232100006,54374.646003840004 2022-12-01,10:51:58.000,335,11103937,-795,0,1669891917,12797.66896617,222.35275145999913,54374.39446752 2022-12-01,10:51:59.000,335,11103946,-795,0,1669891918,12798.96233768999,224.02339527000004,54373.90536912 2022-12-01,10:52:00.000,335,11103892,-795,0,1669891919,12800.053619909995,226.78665423000348,54373.45819344 2022-12-01,10:52:01.000,335,11103922,-795,0,1669891920,12802.182293869999,228.9154914899991,54373.325438160005 2022-12-01,10:52:02.000,335,11103912,-795,0,1669891921,12804.317704139998,229.74728883000353,54373.29748968001 2022-12-01,10:52:03.000,335,11103934,-795,0,1669891922,12806.298179279991,229.8177801300044,54373.542038880005 2022-12-01,10:52:04.000,335,11103949,-795,0,1669891923,12808.29212703999,229.57810971000436,54374.12196984 2022-12-01,10:52:05.000,335,11103929,-795,0,1669891924,12809.72022476,229.07057234999957,54374.69491368 2022-12-01,10:52:06.000,335,11103902,-795,0,1669891925,12810.87213376999,229.07057234999957,54375.23292192 2022-12-01,10:52:07.000,335,11103899,-795,0,1669891926,12810.89234269999,229.94466447000013,54375.44253552 2022-12-01,10:52:08.000,335,11103951,-795,0,1669891927,12810.87213376999,232.50349866000033,54375.51240672 2022-12-01,10:52:09.000,335,11103921,-795,0,1669891928,12811.06075045,235.12577502000204,54375.37266432 2022-12-01,10:52:10.000,335,11103946,-795,0,1669891929,12811.377357019992,236.2959306000048,54375.37965144001 2022-12-01,10:52:11.000,335,11103904,-795,0,1669891930,12812.266549939995,234.7028272200041,54375.63817488 2022-12-01,10:52:12.000,335,11103921,-795,0,1669891931,12813.485822049995,231.6857995800019,54375.95259528001 2022-12-01,10:52:13.000,335,11103870,-795,0,1669891932,12814.503004859995,228.27402065999922,54376.31592552001 2022-12-01,10:52:14.000,335,11103891,-795,0,1669891933,12815.095800139992,224.60847305999778,54376.798036800006 2022-12-01,10:52:15.000,335,11103921,-795,0,1669891934,12814.994755489992,222.1130810399991,54376.9028436 2022-12-01,10:52:16.000,335,11103911,-795,0,1669891935,12815.425879329989,221.05571154000063,54376.9028436 2022-12-01,10:52:17.000,335,11103894,-795,0,1669891936,12816.510425239998,220.04063681999833,54377.09149584 2022-12-01,10:52:18.000,335,11103915,-795,0,1669891937,12817.473717569992,218.2713051899991,54377.38495488 2022-12-01,10:52:19.000,335,11103933,-795,0,1669891938,12818.403328349996,217.0095109200047,54377.734310880005 2022-12-01,10:52:20.000,335,11103942,-795,0,1669891939,12818.861397430002,215.32476884999778,54378.07667976 2022-12-01,10:52:21.000,335,11103921,-795,0,1669891940,12819.258839719994,213.8444515500014,54378.265332 2022-12-01,10:52:22.000,335,11103917,-795,0,1669891941,12820.161505259988,214.48592238000128,54378.55879104 2022-12-01,10:52:23.000,335,11103958,-795,0,1669891942,12821.097852350002,214.958214090002,54378.78237888001 2022-12-01,10:52:24.000,335,11103910,-795,0,1669891943,12821.299941650002,214.1898589199991,54379.18064472 2022-12-01,10:52:25.000,335,11103874,-795,0,1669891944,12821.017016630001,213.42150375000347,54379.460129520005 2022-12-01,10:52:26.000,335,11103903,-795,0,1669891945,12820.821663639996,212.8293768299991,54379.7326272 2022-12-01,10:52:27.000,335,11103878,-795,0,1669891946,12820.929444599991,212.80118031000166,54379.795511280005 2022-12-01,10:52:28.000,335,11103911,-795,0,1669891947,12820.599365409995,211.88479340999766,54380.12390592001 2022-12-01,10:52:29.000,335,11103877,-795,0,1669891948,12819.737117730001,210.92611173000478,54380.43832632001 2022-12-01,10:52:30.000,335,11103895,-795,0,1669891949,12818.591945029992,210.545458710003,54380.3964036 2022-12-01,10:52:31.000,335,11103929,-795,0,1669891950,12816.961758009995,211.39840343999822,54379.914292320005 2022-12-01,10:52:32.000,335,11103916,-795,0,1669891951,12815.311362059998,211.85659689000022,54379.27147728 2022-12-01,10:52:33.000,335,11103898,-795,0,1669891952,12813.41172263999,212.15970948000177,54378.789366000005 2022-12-01,10:52:34.000,335,11103927,-795,0,1669891953,12811.667018349988,212.32183947000158,54378.24437064 2022-12-01,10:52:35.000,335,11103934,-795,0,1669891954,12810.205239080002,211.70856515999913,54377.53867152001 2022-12-01,10:52:36.000,335,11103950,-795,0,1669891955,12809.322782469993,211.41955083000357,54376.83995952001 2022-12-01,10:52:37.000,335,11103871,-795,0,1669891956,12809.127429480002,211.01070129000436,54376.31592552001 2022-12-01,10:52:38.000,335,11103896,-795,0,1669891957,12809.807796789995,211.20807693000097,54376.057402080005 2022-12-01,10:52:39.000,335,11103883,-795,0,1669891958,12810.144612290002,211.00365215999773,54376.02945360001 2022-12-01,10:52:40.000,335,11103877,-795,0,1669891959,12810.137875979992,210.6793921799981,54375.98054376001 2022-12-01,10:52:41.000,335,11103931,-795,0,1669891960,12810.191766459997,211.29266649000056,54376.1342604 2022-12-01,10:52:42.000,335,11103920,-795,0,1669891961,12810.171557529997,213.3510124500026,54376.127273280006 2022-12-01,10:52:43.000,335,11103889,-795,0,1669891962,12810.528581959989,216.3680400900048,54376.462655040006 2022-12-01,10:52:44.000,335,11103927,-795,0,1669891963,12811.552501079997,218.82113733000006,54377.33604504 2022-12-01,10:52:45.000,335,11103901,-795,0,1669891964,12812.697673779992,220.55522331000248,54377.97886008 2022-12-01,10:52:46.000,335,11103918,-795,0,1669891965,12812.347385659996,221.57734716000414,54378.5098812 2022-12-01,10:52:47.000,335,11103949,-795,0,1669891966,12811.417774879992,221.2530871800045,54378.88019856001 2022-12-01,10:52:48.000,335,11103881,-795,0,1669891967,12810.158084909992,220.11817724999855,54379.341348480004 2022-12-01,10:52:49.000,335,11103924,-795,0,1669891968,12808.871449699996,218.15146998000273,54379.63480752 2022-12-01,10:52:50.000,335,11103867,-795,0,1669891969,12808.325808589994,217.8131117400044,54380.012112000004 2022-12-01,10:52:51.000,335,11103935,-795,0,1669891970,12807.753222239997,217.31967263999832,54380.27762256 2022-12-01,10:52:52.000,335,11103908,-795,0,1669891971,12807.578078179991,217.57344132000435,54380.45928768001 2022-12-01,10:52:53.000,335,11103886,-795,0,1669891972,12806.688885260002,217.15049351999915,54380.83659216 2022-12-01,10:52:54.000,335,11103922,-795,0,1669891973,12805.254051229997,216.27640139999858,54381.018257280004 2022-12-01,10:52:55.000,335,11103887,-795,0,1669891974,12804.182977939992,214.6973962800039,54380.96236032001 2022-12-01,10:52:56.000,335,11103880,-795,0,1669891975,12803.86637137,213.86559893999947,54380.67588840001 2022-12-01,10:52:57.000,335,11103967,-795,0,1669891976,12803.987624950001,213.60478113000136,54380.417364960005 2022-12-01,10:52:58.000,335,11103917,-795,0,1669891977,12803.489138009994,213.0549489900004,54380.31954528001 2022-12-01,10:52:59.000,335,11103891,-795,0,1669891978,12803.098432029998,213.81625503000396,54380.16582864 2022-12-01,10:53:00.000,335,11103891,-795,0,1669891979,12803.307257639994,215.86050273,54380.02608624001 2022-12-01,10:53:01.000,335,11103900,-795,0,1669891980,12802.66730819,218.19376475999888,54379.76057568 2022-12-01,10:53:02.000,335,11103920,-795,0,1669891981,12801.09774795999,220.04063681999833,54379.5579492 2022-12-01,10:53:03.000,335,11103938,-795,0,1669891982,12799.99972942999,220.82309024999995,54379.39025832 2022-12-01,10:53:04.000,335,11103900,-795,0,1669891983,12799.339571049997,220.14637377000327,54378.99897960001 2022-12-01,10:53:05.000,335,11103870,-795,0,1669891984,12800.255709209996,219.84326118000172,54379.22256744 2022-12-01,10:53:06.000,335,11103894,-795,0,1669891985,12800.680096739998,218.39114040000277,54379.32737424 2022-12-01,10:53:07.000,335,11103882,-795,0,1669891986,12799.743749649999,216.88967571000103,54379.32737424 2022-12-01,10:53:08.000,335,11103928,-795,0,1669891987,12798.234816210002,216.8614791900036,54379.11077352 2022-12-01,10:53:09.000,335,11103948,-795,0,1669891988,12796.833663730002,216.78393876000337,54379.0339152 2022-12-01,10:53:10.000,335,11103907,-795,0,1669891989,12795.917525569988,217.34082003000367,54379.0339152 2022-12-01,10:53:11.000,335,11103908,-795,0,1669891990,12795.21021302,218.41228779000085,54378.92212128 2022-12-01,10:53:12.000,335,11103887,-795,0,1669891991,12793.977468289995,217.1575426499985,54378.49590696001 2022-12-01,10:53:13.000,335,11103915,-795,0,1669891992,12791.75448599,215.09214756000438,54378.0557184 2022-12-01,10:53:14.000,335,11103926,-795,0,1669891993,12789.201424499995,215.22608102999948,54377.34303216001 2022-12-01,10:53:15.000,335,11103897,-795,0,1669891994,12787.436511279993,215.5785375300038,54376.5884232 2022-12-01,10:53:16.000,335,11103936,-795,0,1669891995,12785.934314149992,216.12836967000476,54376.008492240006 2022-12-01,10:53:17.000,335,11103933,-795,0,1669891996,12785.65812544,216.67820180999843,54375.56131656 2022-12-01,10:53:18.000,335,11103869,-795,0,1669891997,12786.399119539994,216.48787530000118,54375.23990904001 2022-12-01,10:53:19.000,335,11103908,-795,0,1669891998,12786.5742636,215.7618149100017,54375.07920528 2022-12-01,10:53:20.000,335,11103923,-795,0,1669891999,12785.584026029996,215.43050580000272,54374.771772 2022-12-01,10:53:21.000,335,11103891,-795,0,1669892000,12784.263709269995,215.2542775500042,54374.30363496001 2022-12-01,10:53:22.000,335,11103855,-795,0,1669892001,12782.633522249998,214.90182104999985,54373.807549440004 2022-12-01,10:53:23.000,335,11103927,-795,0,1669892002,12780.774300689991,214.32379239000147,54373.12281168 2022-12-01,10:53:24.000,335,11103906,-795,0,1669892003,12779.730172639996,215.03575452000223,54372.47300952 2022-12-01,10:53:25.000,335,11103911,-795,0,1669892004,12780.255604819999,218.0245856399997,54372.1166664 2022-12-01,10:53:26.000,335,11103992,-795,0,1669892005,12780.309495299989,220.73850069000036,54371.90705280001 2022-12-01,10:53:27.000,335,11103913,-795,0,1669892006,12778.753407689997,221.48570846999792,54371.78128464 2022-12-01,10:53:28.000,335,11103884,-795,0,1669892007,12776.099301549992,221.33062761000474,54371.21532792001 2022-12-01,10:53:29.000,335,11103949,-795,0,1669892008,12774.192925819989,221.40111890999833,54370.85199768001 2022-12-01,10:53:30.000,335,11103926,-795,0,1669892009,12772.771564410003,220.72440243000165,54370.68430680001 2022-12-01,10:53:31.000,335,11103936,-795,0,1669892010,12772.232659609996,218.468680830003,54370.50264168 2022-12-01,10:53:32.000,335,11103907,-795,0,1669892011,12771.747645289994,216.9108230999991,54370.58648712001 2022-12-01,10:53:33.000,335,11103930,-795,0,1669892012,12772.347176880001,217.22098482,54370.81706208 2022-12-01,10:53:34.000,335,11103906,-795,0,1669892013,12772.643574519992,216.2200083600037,54371.34109608 2022-12-01,10:53:35.000,335,11103840,-795,0,1669892014,12772.522320939992,214.38723456000298,54371.85115584 2022-12-01,10:53:36.000,335,11103888,-795,0,1669892015,12771.222213109992,212.32183947000158,54372.36121560001 2022-12-01,10:53:37.000,335,11103905,-795,0,1669892016,12770.090513030002,210.36218132999784,54372.500958 2022-12-01,10:53:38.000,335,11103888,-795,0,1669892017,12770.461010079998,210.37627959000383,54372.68262312 2022-12-01,10:53:39.000,335,11103918,-795,0,1669892018,12772.663783449992,210.9543082500022,54373.03197912001 2022-12-01,10:53:40.000,335,11103919,-795,0,1669892019,12774.34112464,210.91201346999878,54373.423257840004 2022-12-01,10:53:41.000,335,11103910,-795,0,1669892020,12776.018465829991,210.7639817399977,54373.723703999996 2022-12-01,10:53:42.000,335,11103927,-795,0,1669892021,12778.207766579995,210.77808000000368,54374.094021360004 2022-12-01,10:53:43.000,335,11103916,-795,0,1669892022,12780.65304710999,211.67331951000233,54374.51324856 2022-12-01,10:53:44.000,335,11103875,-795,0,1669892023,12782.559422839993,212.85052422000444,54375.00933408 2022-12-01,10:53:45.000,335,11103895,-795,0,1669892024,12783.462088380002,213.58363374000328,54375.88272408001 2022-12-01,10:53:46.000,335,11103855,-795,0,1669892025,12782.9366562,215.09214756000438,54376.23208008 2022-12-01,10:53:47.000,335,11103916,-795,0,1669892026,12782.606577009989,217.57344132000435,54376.86790800001 2022-12-01,10:53:48.000,335,11103894,-795,0,1669892027,12783.846058049989,218.72244951000175,54377.60854272001 2022-12-01,10:53:49.000,335,11103924,-795,0,1669892028,12785.321309939995,218.98326731999987,54378.27231912 2022-12-01,10:53:50.000,335,11103901,-795,0,1669892029,12786.81003444999,219.67408206000255,54378.78237888001 2022-12-01,10:53:51.000,335,11103857,-795,0,1669892030,12788.224659549996,219.31457642999885,54379.08282504 2022-12-01,10:53:52.000,335,11103894,-795,0,1669892031,12788.95218103,218.44048430999828,54379.01295384 2022-12-01,10:53:53.000,335,11103920,-795,0,1669892032,12788.790509589999,218.28540344999783,54378.957056880005 2022-12-01,10:53:54.000,335,11103917,-795,0,1669892033,12789.23510605,218.5673686500013,54378.740456160005 2022-12-01,10:53:55.000,335,11103904,-795,0,1669892034,12790.26576147999,220.273258109999,54378.98500536 2022-12-01,10:53:56.000,335,11103923,-795,0,1669892035,12790.46785077999,221.56324889999814,54378.88718568 2022-12-01,10:53:57.000,335,11103954,-795,0,1669892036,12790.380278749995,222.00029496000207,54378.81731448 2022-12-01,10:53:58.000,335,11103914,-795,0,1669892037,12789.592130479992,221.01341676000447,54378.61468800001 2022-12-01,10:53:59.000,335,11103902,-795,0,1669892038,12789.04648936999,219.25113426000462,54378.32821608001 2022-12-01,10:54:00.000,335,11103881,-795,0,1669892039,12788.95218103,217.06590395999956,54378.04873128 2022-12-01,10:54:01.000,335,11103903,-795,0,1669892040,12788.95218103,216.02968184999918,54377.75527224001 2022-12-01,10:54:02.000,335,11103921,-795,0,1669892041,12789.09364354,216.1706644500009,54377.25918672 2022-12-01,10:54:03.000,335,11103902,-795,0,1669892042,12789.881791809988,216.62180877000355,54377.05656024001 2022-12-01,10:54:04.000,335,11103884,-795,0,1669892043,12790.51500495,216.44558051999775,54376.88188224 2022-12-01,10:54:05.000,335,11103951,-795,0,1669892044,12790.757512110002,217.47475349999877,54376.518552 2022-12-01,10:54:06.000,335,11103892,-795,0,1669892045,12791.43114311,220.0758824700024,54376.07137632 2022-12-01,10:54:07.000,335,11103857,-795,0,1669892046,12792.401171749989,221.15439935999893,54375.86874984 2022-12-01,10:54:08.000,335,11103889,-795,0,1669892047,12793.249946809992,220.92177806999825,54375.819840000004 2022-12-01,10:54:09.000,335,11103866,-795,0,1669892048,12795.035068959995,220.92177806999825,54376.07836344001 2022-12-01,10:54:10.000,335,11103953,-795,0,1669892049,12796.36885834,223.18454880000354,54376.322912640004 2022-12-01,10:54:11.000,335,11103895,-795,0,1669892050,12797.123325059998,224.15027961000305,54376.274002800004 2022-12-01,10:54:12.000,335,11103898,-795,0,1669892051,12798.544686469999,223.62864398999955,54376.28797704001 2022-12-01,10:54:13.000,335,11103949,-795,0,1669892052,12801.04385748,222.24701451000146,54376.518552 2022-12-01,10:54:14.000,335,11103930,-795,0,1669892053,12803.63733682999,220.95702372000233,54376.993676160004 2022-12-01,10:54:15.000,335,11103895,-795,0,1669892054,12805.651493519988,219.11720079000224,54377.39194200001 2022-12-01,10:54:16.000,335,11103922,-795,0,1669892055,12807.887948440002,216.16361532000155,54377.62251696 2022-12-01,10:54:17.000,335,11103882,-795,0,1669892056,12810.286074800002,212.7941311800023,54377.79020784 2022-12-01,10:54:18.000,335,11103933,-795,0,1669892057,12812.03077908999,210.08021613000165,54377.70636240001 2022-12-01,10:54:19.000,335,11103926,-795,0,1669892058,12812.495584479992,208.65629187000013,54377.350019280006 2022-12-01,10:54:20.000,335,11103927,-795,0,1669892059,12813.45214049999,208.14875451000262,54377.05656024001 2022-12-01,10:54:21.000,335,11103901,-795,0,1669892060,12814.482795929995,208.22629494000284,54376.8329724 2022-12-01,10:54:22.000,335,11103895,-795,0,1669892061,12815.250735269998,208.5153092699984,54376.52553912 2022-12-01,10:54:23.000,335,11103910,-795,0,1669892062,12815.473033499999,208.89596229000017,54376.16919600001 2022-12-01,10:54:24.000,335,11103914,-795,0,1669892063,12815.63470494,209.41054878000432,54375.86176272001 2022-12-01,10:54:25.000,335,11103915,-795,0,1669892064,12814.300915559994,212.96331030000147,54375.42856128001 2022-12-01,10:54:26.000,335,11103896,-795,0,1669892065,12812.832399979998,217.52409741000156,54374.99535984001 2022-12-01,10:54:27.000,335,11103898,-795,0,1669892066,12811.397565949992,220.74554981999972,54374.52023568001 2022-12-01,10:54:28.000,335,11103926,-795,0,1669892067,12810.643099229994,223.03651707000245,54374.14991832 2022-12-01,10:54:29.000,335,11103936,-795,0,1669892068,12811.781535619994,223.1070083700033,54374.15690544001 2022-12-01,10:54:30.000,335,11103936,-795,0,1669892069,12814.401960209994,221.20374327000172,54374.27568648001 2022-12-01,10:54:31.000,335,11103870,-795,0,1669892070,12817.480453880002,219.1242499200016,54374.41542888 2022-12-01,10:54:32.000,335,11103907,-795,0,1669892071,12820.49158445,217.28442699000152,54374.82068184 2022-12-01,10:54:33.000,335,11103875,-795,0,1669892072,12822.465323279997,216.57246486000076,54375.295806 2022-12-01,10:54:34.000,335,11103932,-795,0,1669892073,12822.243025049997,218.05278216000443,54375.770930160004 2022-12-01,10:54:35.000,335,11103951,-795,0,1669892074,12821.91294586,219.05375862000074,54376.176183120006 2022-12-01,10:54:36.000,335,11103908,-795,0,1669892075,12821.91294586,218.73654777000047,54376.53951336 2022-12-01,10:54:37.000,335,11103941,-795,0,1669892076,12821.677175009994,217.34082003000367,54377.14040568 2022-12-01,10:54:38.000,335,11103944,-795,0,1669892077,12821.798428589995,215.2049336400014,54377.74828512 2022-12-01,10:54:39.000,335,11103853,-795,0,1669892078,12821.279732720002,215.1414914699999,54378.08366688 2022-12-01,10:54:40.000,335,11103949,-795,0,1669892079,12820.370330869999,217.59458871000243,54378.286293360004 2022-12-01,10:54:41.000,335,11103927,-795,0,1669892080,12820.107614779998,220.46358462000353,54378.60071376 2022-12-01,10:54:42.000,335,11103914,-795,0,1669892081,12820.329913009999,221.00636762999784,54378.88019856001 2022-12-01,10:54:43.000,335,11103909,-795,0,1669892082,12821.030489249992,220.56227244000183,54379.37628408 2022-12-01,10:54:44.000,335,11103892,-795,0,1669892083,12820.68693743999,219.26523252000334,54379.88634384001 2022-12-01,10:54:45.000,335,11103941,-795,0,1669892084,12819.41377485,217.43245872000261,54379.77454992 2022-12-01,10:54:46.000,335,11103942,-795,0,1669892085,12818.504372999996,214.11936761999823,54379.89333096 2022-12-01,10:54:47.000,335,11103880,-795,0,1669892086,12818.383119419996,209.6149735500003,54379.627820400005 2022-12-01,10:54:48.000,335,11103943,-795,0,1669892087,12818.140612259995,207.3310554300042,54379.194618960006 2022-12-01,10:54:49.000,335,11103936,-795,0,1669892088,12817.285100889996,207.94432973999938,54378.60071376 2022-12-01,10:54:50.000,335,11103923,-795,0,1669892089,12816.692305609999,209.2484187900045,54378.20943504001 2022-12-01,10:54:51.000,335,11103937,-795,0,1669892090,12816.86744966999,208.20514755000477,54378.04873128 2022-12-01,10:54:52.000,335,11103877,-795,0,1669892091,12817.541080670002,205.55467466999835,54377.97886008 2022-12-01,10:54:53.000,335,11103883,-795,0,1669892092,12818.241656909995,203.85583434,54378.14655096 2022-12-01,10:54:54.000,335,11103913,-795,0,1669892093,12818.659308130002,203.53157436000038,54378.14655096 2022-12-01,10:54:55.000,335,11103882,-795,0,1669892094,12819.029805179998,202.7702683200041,54378.1255896 2022-12-01,10:54:56.000,335,11103916,-795,0,1669892095,12819.103904589989,201.42388449000282,54378.069692640005 2022-12-01,10:54:57.000,335,11103895,-795,0,1669892096,12817.507399119997,201.81158664000395,54377.832130560004 2022-12-01,10:54:58.000,335,11103892,-795,0,1669892097,12815.91089364999,203.5456726199991,54377.74828512 2022-12-01,10:54:59.000,335,11103955,-795,0,1669892098,12815.560605529994,203.86288346999936,54377.87405328001 2022-12-01,10:55:00.000,335,11103947,-795,0,1669892099,12815.439351949994,202.43895920999785,54378.00680856 2022-12-01,10:55:01.000,335,11103914,-795,0,1669892100,12815.196844789993,200.3101219500022,54377.99283432001 2022-12-01,10:55:02.000,335,11103914,-795,0,1669892101,12815.553869219999,198.3927585900019,54377.92296312001 2022-12-01,10:55:03.000,335,11103853,-795,0,1669892102,12815.782903759995,196.9335886800036,54377.88802752 2022-12-01,10:55:04.000,335,11103908,-795,0,1669892103,12815.601023389994,196.1158895999979,54377.636491200006 2022-12-01,10:55:05.000,335,11103897,-795,0,1669892104,12815.87047578999,195.3263870400042,54377.496748800004 2022-12-01,10:55:06.000,335,11103945,-795,0,1669892105,12815.54713290999,195.46736963999865,54377.217264 2022-12-01,10:55:07.000,335,11103888,-795,0,1669892106,12814.017990539993,197.12391519000084,54377.27316096001 2022-12-01,10:55:08.000,335,11103854,-795,0,1669892107,12813.55318514999,197.45522429999983,54377.58059424 2022-12-01,10:55:09.000,335,11103903,-795,0,1669892108,12813.25678751,197.48342082000454,54378.10462824 2022-12-01,10:55:10.000,335,11103950,-795,0,1669892109,12813.101852379994,197.4058803900043,54378.65661072 2022-12-01,10:55:11.000,335,11103922,-795,0,1669892110,12813.10858868999,196.1440861200026,54379.20160608 2022-12-01,10:55:12.000,335,11103950,-795,0,1669892111,12813.155742859999,194.05754364000313,54379.627820400005 2022-12-01,10:55:13.000,335,11103872,-795,0,1669892112,12813.29720537,192.17542592999962,54380.06102184 2022-12-01,10:55:14.000,335,11103915,-795,0,1669892113,12813.896736959992,190.3919960400017,54380.12390592001 2022-12-01,10:55:15.000,335,11103904,-795,0,1669892114,12814.105562569988,189.65888652000285,54380.30557104 2022-12-01,10:55:16.000,335,11103982,-795,0,1669892115,12812.623574370002,191.73837987000297,54380.20775136 2022-12-01,10:55:17.000,335,11103928,-795,0,1669892116,12811.363884400002,194.38180362000276,54380.47326192 2022-12-01,10:55:18.000,335,11103925,-795,0,1669892117,12810.434273619998,194.69901447000302,54380.75973384 2022-12-01,10:55:19.000,335,11103857,-795,0,1669892118,12809.915577749991,193.38082715999917,54380.80864368 2022-12-01,10:55:20.000,335,11103874,-795,0,1669892119,12809.888632509996,191.41411989000335,54380.66890128 2022-12-01,10:55:21.000,335,11103884,-795,0,1669892120,12809.767378929995,190.3426521299989,54380.633965680005 2022-12-01,10:55:22.000,335,11103953,-795,0,1669892121,12809.430563429989,189.98314650000248,54380.752746720005 2022-12-01,10:55:23.000,335,11103941,-795,0,1669892122,12809.976204539991,187.67808099000104,54380.885502 2022-12-01,10:55:24.000,335,11103914,-795,0,1669892123,12810.81824329,184.13236860000325,54381.19992240001 2022-12-01,10:55:25.000,335,11103913,-795,0,1669892124,12811.155058789991,180.76993359000335,54381.185948160004 2022-12-01,10:55:26.000,335,11103944,-795,0,1669892125,12810.454482549998,178.7468332799981,54380.9553732 2022-12-01,10:55:27.000,335,11103895,-795,0,1669892126,12808.938812799992,178.8596193600024,54380.54313312 2022-12-01,10:55:28.000,335,11103887,-795,0,1669892127,12807.099800169999,180.0086275499998,54380.16582864 2022-12-01,10:55:29.000,335,11103947,-795,0,1669892128,12805.341623259992,180.84747402000357,54379.70467872 2022-12-01,10:55:30.000,335,11103944,-795,0,1669892129,12802.862661179992,183.30057125999883,54379.18064472 2022-12-01,10:55:31.000,335,11103944,-795,0,1669892130,12801.724224789992,183.77286296999955,54378.55879104 2022-12-01,10:55:32.000,335,11103917,-795,0,1669892131,12801.32004618999,183.13139213999966,54377.902001760005 2022-12-01,10:55:33.000,335,11103958,-795,0,1669892132,12801.050593789994,181.9259909100001,54377.34303216001 2022-12-01,10:55:34.000,335,11103936,-795,0,1669892133,12801.070802719994,181.0589479199989,54377.00066328 2022-12-01,10:55:35.000,335,11103879,-795,0,1669892134,12801.973468259988,181.21402877999935,54376.71419136 2022-12-01,10:55:36.000,335,11103905,-795,0,1669892135,12802.56626354,182.68729695000366,54376.7631012 2022-12-01,10:55:37.000,335,11103934,-795,0,1669892136,12802.36417424,185.33072070000344,54376.965727680006 2022-12-01,10:55:38.000,335,11103891,-795,0,1669892137,12803.037805239997,186.60661323000386,54377.43386472 2022-12-01,10:55:39.000,335,11103868,-795,0,1669892138,12804.108878530002,186.97316798999964,54378.139563840006 2022-12-01,10:55:40.000,335,11103907,-795,0,1669892139,12804.358121999998,187.1423471099988,54378.405074400005 2022-12-01,10:55:41.000,335,11103939,-795,0,1669892140,12803.49587431999,187.20578928000032,54378.523855440006 2022-12-01,10:55:42.000,335,11103896,-795,0,1669892141,12802.660571879991,187.07185580999794,54378.46795848001 2022-12-01,10:55:43.000,335,11103862,-795,0,1669892142,12802.680780809991,186.26825498999824,54378.789366000005 2022-12-01,10:55:44.000,335,11103900,-795,0,1669892143,12801.481717629991,186.31054977000167,54378.88019856001 2022-12-01,10:55:45.000,335,11103928,-795,0,1669892144,12798.88150196999,189.39806871000474,54378.86622432 2022-12-01,10:55:46.000,335,11103878,-795,0,1669892145,12796.826927419992,192.79574937000143,54378.90115992001 2022-12-01,10:55:47.000,335,11103947,-795,0,1669892146,12794.934024309994,193.669841490002,54379.28545152001 2022-12-01,10:55:48.000,335,11103855,-795,0,1669892147,12792.374226509994,192.309359400002,54379.61384616 2022-12-01,10:55:49.000,335,11103919,-795,0,1669892148,12791.020228199988,189.54610043999855,54379.3483356 2022-12-01,10:55:50.000,335,11103932,-795,0,1669892149,12791.707331819991,186.16956716999994,54379.32038712 2022-12-01,10:55:51.000,335,11103897,-795,0,1669892150,12792.73125094,182.88467259000026,54379.26449016001 2022-12-01,10:55:52.000,335,11103896,-795,0,1669892151,12794.098721869996,181.31271659999766,54379.09679928001 2022-12-01,10:55:53.000,335,11103866,-795,0,1669892152,12795.641336859997,180.1919049299977,54379.075837920005 2022-12-01,10:55:54.000,335,11103876,-795,0,1669892153,12796.46990299,179.02879848000157,54378.99199248 2022-12-01,10:55:55.000,335,11103901,-795,0,1669892154,12795.809744609993,178.50716285999806,54378.56577816001 2022-12-01,10:55:56.000,335,11103878,-795,0,1669892155,12792.69083308,181.1223900900004,54377.92296312001 2022-12-01,10:55:57.000,335,11103877,-795,0,1669892156,12789.477613210001,186.077928480001,54377.29412232001 2022-12-01,10:55:58.000,335,11103933,-795,0,1669892157,12788.871345309999,188.62266441000247,54377.00765040001 2022-12-01,10:55:59.000,335,11103879,-795,0,1669892158,12789.686438819997,188.1433235700024,54376.8329724 2022-12-01,10:56:00.000,335,11103918,-795,0,1669892159,12789.969363839999,186.35284454999783,54376.67226864001 2022-12-01,10:56:01.000,335,11103872,-795,0,1669892160,12789.814428709993,184.61875857000268,54376.33688688001 2022-12-01,10:56:02.000,335,11103893,-795,0,1669892161,12790.53521388,182.1374648100027,54375.93163392001 2022-12-01,10:56:03.000,335,11103904,-795,0,1669892162,12791.970047909992,180.9250144500038,54375.68708472 2022-12-01,10:56:04.000,335,11103905,-795,0,1669892163,12792.037411010002,182.75778825000452,54375.7499688 2022-12-01,10:56:05.000,335,11103901,-795,0,1669892164,12790.649731149992,186.21186195000337,54375.65913624 2022-12-01,10:56:06.000,335,11103943,-795,0,1669892165,12790.029990629999,187.95299705999787,54375.80586576 2022-12-01,10:56:07.000,335,11103866,-795,0,1669892166,12790.45437816,188.8975804799993,54375.54734232001 2022-12-01,10:56:08.000,335,11103869,-795,0,1669892167,12791.922893739997,189.18659481000213,54375.66612336001 2022-12-01,10:56:09.000,335,11103869,-795,0,1669892168,12792.960285479996,188.33365007999964,54375.4006128 2022-12-01,10:56:10.000,335,11103895,-795,0,1669892169,12794.08524924999,186.99431537999772,54375.17702496 2022-12-01,10:56:11.000,335,11103890,-795,0,1669892170,12794.846452279999,185.90874936000182,54374.62504248 2022-12-01,10:56:12.000,335,11103918,-795,0,1669892171,12795.41230232,184.80908507999993,54374.03812440001 2022-12-01,10:56:13.000,335,11103884,-795,0,1669892172,12796.826927419992,183.47679951000464,54373.6887684 2022-12-01,10:56:14.000,335,11103873,-795,0,1669892173,12798.403223959998,181.34091312000237,54373.374348000005 2022-12-01,10:56:15.000,335,11103839,-795,0,1669892174,12800.04014728999,178.82437370999833,54372.85730112 2022-12-01,10:56:16.000,335,11103912,-795,0,1669892175,12801.42782715,177.61897247999877,54372.214486079996 2022-12-01,10:56:17.000,335,11103883,-795,0,1669892176,12802.135139699989,177.11848425000062,54371.3480832 2022-12-01,10:56:18.000,335,11103911,-795,0,1669892177,12802.997387379997,177.13258250999934,54370.76815224 2022-12-01,10:56:19.000,335,11103920,-795,0,1669892178,12803.80574458,177.71061116999772,54370.425783360006 2022-12-01,10:56:20.000,335,11103914,-795,0,1669892179,12803.832689819996,179.5010901900023,54370.404822000004 2022-12-01,10:56:21.000,335,11103922,-795,0,1669892180,12802.35743792999,183.1243430100003,54370.41879624001 2022-12-01,10:56:22.000,335,11103897,-795,0,1669892181,12801.40761822,186.09907586999907,54370.691293920005 2022-12-01,10:56:23.000,335,11103862,-795,0,1669892182,12800.760932459998,187.05775754999922,54371.29218624 2022-12-01,10:56:24.000,335,11103914,-795,0,1669892183,12800.814822939989,185.56334199000412,54371.67647784 2022-12-01,10:56:25.000,335,11103908,-795,0,1669892184,12800.619469949997,183.89974731000257,54371.983911120005 2022-12-01,10:56:26.000,335,11103963,-795,0,1669892185,12799.238526399997,184.31564598000114,54371.8721172 2022-12-01,10:56:27.000,335,11103932,-795,0,1669892186,12797.258051259989,185.4364576500011,54371.87910432001 2022-12-01,10:56:28.000,335,11103926,-795,0,1669892187,12797.284996499999,185.1262959300002,54371.96294976 2022-12-01,10:56:29.000,335,11103910,-795,0,1669892188,12798.457114439989,182.90581997999834,54372.03980808 2022-12-01,10:56:30.000,335,11103930,-795,0,1669892189,12799.649441309994,180.01567667999916,54371.99788536 2022-12-01,10:56:31.000,335,11103916,-795,0,1669892190,12800.417380649997,177.68946377999964,54371.90006568 2022-12-01,10:56:32.000,335,11103915,-795,0,1669892191,12800.275918139996,177.9714289800031,54371.92801416001 2022-12-01,10:56:33.000,335,11103880,-795,0,1669892192,12800.464534819992,178.32388548000017,54372.535893600005 2022-12-01,10:56:34.000,335,11103904,-795,0,1669892193,12801.690543240002,176.60389776000375,54373.24159272 2022-12-01,10:56:35.000,335,11103855,-795,0,1669892194,12803.69796361999,173.45293664999917,54373.947291840006 2022-12-01,10:56:36.000,335,11103921,-795,0,1669892195,12804.78250953,170.30197554000188,54374.14991832 2022-12-01,10:56:37.000,335,11103946,-795,0,1669892196,12804.398539859998,167.6726500500008,54373.996201680005 2022-12-01,10:56:38.000,335,11103887,-795,0,1669892197,12803.004123689992,166.0654484100014,54373.43723208001 2022-12-01,10:56:39.000,335,11103853,-795,0,1669892198,12802.48542782,164.71201545000076,54372.44506104 2022-12-01,10:56:40.000,335,11103923,-795,0,1669892199,12802.882870109992,163.14005945999816,54371.29218624 2022-12-01,10:56:41.000,335,11103926,-795,0,1669892200,12803.79900826999,160.81384655999864,54370.10437584 2022-12-01,10:56:42.000,335,11103946,-795,0,1669892201,12803.953943399996,158.6356653900002,54368.70695184 2022-12-01,10:56:43.000,335,11103928,-795,0,1669892202,12802.633626639996,157.9448506500048,54367.34446344 2022-12-01,10:56:44.000,335,11103930,-795,0,1669892203,12800.639678879998,159.87631227000384,54366.09376896 2022-12-01,10:56:45.000,335,11103891,-795,0,1669892204,12799.568605589993,162.79465209000045,54365.13653352 2022-12-01,10:56:46.000,335,11103909,-795,0,1669892205,12799.487769869993,163.80972681000276,54364.654422240004 2022-12-01,10:56:47.000,335,11103939,-795,0,1669892206,12799.420406769997,163.69694072999846,54363.99064584 2022-12-01,10:56:48.000,335,11103815,-795,0,1669892207,12798.996019239996,164.98693152000487,54364.151349600004 2022-12-01,10:56:49.000,335,11103918,-795,0,1669892208,12798.524477539999,166.6434770699998,54364.12340112001 2022-12-01,10:56:50.000,335,11103928,-795,0,1669892209,12798.68614898,167.15101443000458,54364.09545264001 2022-12-01,10:56:51.000,335,11103943,-795,0,1669892210,12799.393461530002,166.1006940599982,54364.07449128001 2022-12-01,10:56:52.000,335,11103923,-795,0,1669892211,12800.686833049993,165.39578106000408,54363.8718648 2022-12-01,10:56:53.000,335,11103920,-795,0,1669892212,12801.939786709998,166.8901966199992,54363.59238000001 2022-12-01,10:56:54.000,335,11103918,-795,0,1669892213,12803.017596309997,167.8206817800019,54363.480586080004 2022-12-01,10:56:55.000,335,11103841,-795,0,1669892214,12803.947207090001,167.64445353000337,54363.46661184 2022-12-01,10:56:56.000,335,11103915,-795,0,1669892215,12804.196450559997,168.68067564000376,54363.31988232 2022-12-01,10:56:57.000,335,11103951,-795,0,1669892216,12804.7623006,170.61213726000278,54363.07533312 2022-12-01,10:56:58.000,335,11103918,-795,0,1669892217,12805.159742889991,172.2686828099977,54362.809822560004 2022-12-01,10:56:59.000,335,11103920,-795,0,1669892218,12804.68146488,173.4952314300026,54362.55828624 2022-12-01,10:57:00.000,335,11103922,-795,0,1669892219,12804.223395799992,173.51637882000068,54362.439505199996 2022-12-01,10:57:01.000,335,11103900,-795,0,1669892220,12804.425485099993,173.65736142000242,54362.06220072001 2022-12-01,10:57:02.000,335,11103888,-795,0,1669892221,12805.301205399992,174.10850573999778,54361.69188336 2022-12-01,10:57:03.000,335,11103906,-795,0,1669892222,12806.190398319995,173.52342795000004,54361.29361752001 2022-12-01,10:57:04.000,335,11103893,-795,0,1669892223,12807.018964449999,172.55064801000117,54360.42721464001 2022-12-01,10:57:05.000,335,11103918,-795,0,1669892224,12808.42011693,172.6634340899982,54359.49094056 2022-12-01,10:57:06.000,335,11103904,-795,0,1669892225,12809.80106048,173.1216275400002,54358.65248616 2022-12-01,10:57:07.000,335,11103910,-795,0,1669892226,12811.14158617,173.32605231000343,54357.96076128001 2022-12-01,10:57:08.000,335,11103917,-795,0,1669892227,12812.205923149995,172.99474320000445,54357.62537952001 2022-12-01,10:57:09.000,335,11103932,-795,0,1669892228,12813.654229799991,173.1850697100017,54357.21313944 2022-12-01,10:57:10.000,335,11103884,-795,0,1669892229,12814.3952239,172.78326930000185,54356.6401956 2022-12-01,10:57:11.000,335,11103917,-795,0,1669892230,12814.907183459996,171.53557328999887,54355.955457840006 2022-12-01,10:57:12.000,335,11103928,-795,0,1669892231,12815.863739479995,170.45000727000297,54355.19386176 2022-12-01,10:57:13.000,335,11103856,-795,0,1669892232,12817.211001479991,170.15394381000078,54354.65585352001 2022-12-01,10:57:14.000,335,11103890,-795,0,1669892233,12818.13387595,170.40066336000018,54353.95714152 2022-12-01,10:57:15.000,335,11103908,-795,0,1669892234,12818.558263480001,171.38754155999777,54353.873296080004 2022-12-01,10:57:16.000,335,11103912,-795,0,1669892235,12818.598681340001,173.7771966299988,54353.635734 2022-12-01,10:57:17.000,335,11103903,-795,0,1669892236,12817.824005689989,177.70356203999836,54353.537914320004 2022-12-01,10:57:18.000,335,11103933,-795,0,1669892237,12816.87418598,180.93206358000316,54353.66368248 2022-12-01,10:57:19.000,335,11103819,-795,0,1669892238,12816.416116899993,182.18680871999823,54353.90124456 2022-12-01,10:57:20.000,335,11103927,-795,0,1669892239,12816.133191879992,182.60975652000343,54354.1248324 2022-12-01,10:57:21.000,335,11103930,-795,0,1669892240,12815.452824569998,182.93401650000305,54354.397330080006 2022-12-01,10:57:22.000,335,11103941,-795,0,1669892241,12814.361542349994,183.29352212999947,54354.662840640005 2022-12-01,10:57:23.000,335,11103895,-795,0,1669892242,12813.849582789997,182.9622130200005,54355.3126428 2022-12-01,10:57:24.000,335,11103909,-795,0,1669892243,12814.011254229998,181.39730616000452,54356.27686536 2022-12-01,10:57:25.000,335,11103906,-795,0,1669892244,12813.55318514999,180.304691010002,54357.06640992 2022-12-01,10:57:26.000,335,11103915,-795,0,1669892245,12813.47234942999,179.19797760000074,54357.6882636 2022-12-01,10:57:27.000,335,11103882,-795,0,1669892246,12813.822637550002,177.76700420999987,54358.15640064001 2022-12-01,10:57:28.000,335,11103894,-795,0,1669892247,12814.954337629992,176.30783430000156,54358.56165360001 2022-12-01,10:57:29.000,335,11103925,-795,0,1669892248,12816.409380589997,176.45586603000265,54358.86908688 2022-12-01,10:57:30.000,335,11103911,-795,0,1669892249,12817.635389009993,177.42864597000153,54359.25337848001 2022-12-01,10:57:31.000,335,11103889,-795,0,1669892250,12818.820979570002,176.71668384000077,54359.48395344 2022-12-01,10:57:32.000,335,11103914,-795,0,1669892251,12819.939207030002,174.66538700999808,54359.6795928 2022-12-01,10:57:33.000,335,11103914,-795,0,1669892252,12821.050698179992,172.5929427900046,54359.61670872001 2022-12-01,10:57:34.000,335,11103885,-795,0,1669892253,12822.330597079992,170.69672682000237,54359.65863144 2022-12-01,10:57:35.000,335,11103855,-795,0,1669892254,12823.940575169989,169.23755691000406,54359.41408224 2022-12-01,10:57:36.000,335,11103938,-795,0,1669892255,12825.53034433,168.12379437000345,54359.14857168 2022-12-01,10:57:37.000,335,11103954,-795,0,1669892256,12826.715934889995,168.89919866999844,54358.93197096 2022-12-01,10:57:38.000,335,11103932,-795,0,1669892257,12826.62836286,172.5435988800018,54358.79222856 2022-12-01,10:57:39.000,335,11103915,-795,0,1669892258,12825.44950861,176.86471557000186,54359.14857168 2022-12-01,10:57:40.000,335,11103920,-795,0,1669892259,12824.31107222,179.24027238000417,54359.88221928001 2022-12-01,10:57:41.000,335,11103932,-795,0,1669892260,12824.627678789991,178.69044024000323,54360.73464792 2022-12-01,10:57:42.000,335,11103919,-795,0,1669892261,12826.150084849993,176.88586295999994,54361.48226976001 2022-12-01,10:57:43.000,335,11103907,-795,0,1669892262,12827.78700818,174.31997964000038,54362.18098176001 2022-12-01,10:57:44.000,335,11103921,-795,0,1669892263,12829.04669815,171.54262241999822,54362.5792476 2022-12-01,10:57:45.000,335,11103958,-795,0,1669892264,12829.531712470001,169.37149037999916,54362.95655208 2022-12-01,10:57:46.000,335,11103943,-795,0,1669892265,12829.01975290999,167.7572396100004,54363.23603688001 2022-12-01,10:57:47.000,335,11103923,-795,0,1669892266,12828.952389809994,165.78348320999794,54363.71116104001 2022-12-01,10:57:48.000,335,11103900,-795,0,1669892267,12829.363304719991,164.5428363300016,54364.12340112001 2022-12-01,10:57:49.000,335,11103910,-795,0,1669892268,12830.333333359995,164.66267153999797,54364.640448 2022-12-01,10:57:50.000,335,11103914,-795,0,1669892269,12830.872238160002,166.86200010000175,54365.14352064 2022-12-01,10:57:51.000,335,11103927,-795,0,1669892270,12830.191870849994,170.61918639000214,54365.72345160001 2022-12-01,10:57:52.000,335,11103869,-795,0,1669892271,12829.194896969995,174.2353900800008,54366.233511360006 2022-12-01,10:57:53.000,335,11103926,-795,0,1669892272,12827.914998069995,175.25751393000246,54366.89030064 2022-12-01,10:57:54.000,335,11103917,-795,0,1669892273,12826.58120868999,174.186046169998,54367.48420584 2022-12-01,10:57:55.000,335,11103912,-795,0,1669892274,12825.658334219996,172.36032150000392,54367.86849744 2022-12-01,10:57:56.000,335,11103908,-795,0,1669892275,12825.678543149996,171.04918331999943,54367.93138152001 2022-12-01,10:57:57.000,335,11103970,-795,0,1669892276,12825.7122247,170.9222989800037,54367.9942656 2022-12-01,10:57:58.000,335,11103929,-795,0,1669892277,12826.082721749997,170.89410245999898,54367.80561336 2022-12-01,10:57:59.000,335,11103851,-795,0,1669892278,12827.046014079991,170.8095128999994,54367.505167200005 2022-12-01,10:58:00.000,335,11103898,-795,0,1669892279,12828.339385599997,171.83163675000105,54367.26760512 2022-12-01,10:58:01.000,335,11103885,-795,0,1669892280,12829.673174980002,173.30490491999808,54367.34446344 2022-12-01,10:58:02.000,335,11103905,-795,0,1669892281,12831.013700670002,174.00276879000012,54367.3654248 2022-12-01,10:58:03.000,335,11103927,-795,0,1669892282,12831.033909600003,174.73587830999895,54367.27459224 2022-12-01,10:58:04.000,335,11103874,-795,0,1669892283,12831.134954249988,175.76505128999997,54367.37241192 2022-12-01,10:58:05.000,335,11103936,-795,0,1669892284,12831.815321559996,176.56160298000032,54367.56106416 2022-12-01,10:58:06.000,335,11103921,-795,0,1669892285,12831.781640009991,176.97045251999953,54367.554077040004 2022-12-01,10:58:07.000,335,11103840,-795,0,1669892286,12831.249471519994,177.2665159800017,54367.30254072 2022-12-01,10:58:08.000,335,11103916,-795,0,1669892287,12831.35725247999,177.03389469000103,54367.358437680006 2022-12-01,10:58:09.000,335,11103829,-795,0,1669892288,12831.815321559996,176.41357124999922,54367.505167200005 2022-12-01,10:58:10.000,335,11103944,-795,0,1669892289,12831.842266799991,175.99767258000065,54367.7497164 2022-12-01,10:58:11.000,335,11103888,-795,0,1669892290,12831.262944139999,175.891935630003,54367.71478080001 2022-12-01,10:58:12.000,335,11103887,-795,0,1669892291,12830.636467309996,175.3139069700046,54367.6798452 2022-12-01,10:58:13.000,335,11103874,-795,0,1669892292,12830.602785759991,174.7570257000043,54367.83356184001 2022-12-01,10:58:14.000,335,11103947,-795,0,1669892293,12831.296625689989,174.68653440000344,54368.01522696 2022-12-01,10:58:15.000,335,11103859,-795,0,1669892294,12832.098246579997,175.20817001999967,54367.910420160006 2022-12-01,10:58:16.000,335,11103904,-795,0,1669892295,12832.212763850002,175.4125947900029,54367.65888384 2022-12-01,10:58:17.000,335,11103900,-795,0,1669892296,12832.017410859997,175.87783737000427,54367.358437680006 2022-12-01,10:58:18.000,335,11103881,-795,0,1669892297,12832.091510270002,175.77210041999933,54367.27459224 2022-12-01,10:58:19.000,335,11103910,-795,0,1669892298,12831.795112629996,174.4962078899989,54367.09292712001 2022-12-01,10:58:20.000,335,11103927,-795,0,1669892299,12831.013700670002,172.71982713000034,54366.93222336 2022-12-01,10:58:21.000,335,11103928,-795,0,1669892300,12830.043672029999,170.6755794300043,54366.3173568 2022-12-01,10:58:22.000,335,11103867,-795,0,1669892301,12829.908945829993,168.28592436000326,54365.66755464 2022-12-01,10:58:23.000,335,11103944,-795,0,1669892302,12830.27944287999,166.6223296800017,54364.69634496001 2022-12-01,10:58:24.000,335,11103986,-795,0,1669892303,12830.30638812,166.56593663999956,54363.57840576 2022-12-01,10:58:25.000,335,11103897,-795,0,1669892304,12830.097562509989,166.81970531999832,54362.55129912 2022-12-01,10:58:26.000,335,11103892,-795,0,1669892305,12829.605811879992,166.46724882000126,54361.79669016001 2022-12-01,10:58:27.000,335,11103931,-795,0,1669892306,12828.98607136,165.8539745099988,54361.22374632001 2022-12-01,10:58:28.000,335,11103921,-795,0,1669892307,12828.467375489992,165.68479538999964,54360.80451912 2022-12-01,10:58:29.000,335,11103942,-795,0,1669892308,12828.04972427,166.3615118700036,54360.25253664 2022-12-01,10:58:30.000,335,11103883,-795,0,1669892309,12828.851345159994,167.12986703999923,54360.00798744 2022-12-01,10:58:31.000,335,11103876,-795,0,1669892310,12829.652966050002,166.608231420003,54359.87523216 2022-12-01,10:58:32.000,335,11103923,-795,0,1669892311,12829.531712470001,167.08757226000307,54359.44901784001 2022-12-01,10:58:33.000,335,11103905,-795,0,1669892312,12829.24205113999,168.6736265100044,54359.190494400005 2022-12-01,10:58:34.000,335,11103908,-795,0,1669892313,12829.26226006999,169.8226347000018,54359.022803520005 2022-12-01,10:58:35.000,335,11103927,-795,0,1669892314,12829.06690708,170.61213726000278,54359.050752 2022-12-01,10:58:36.000,335,11103876,-795,0,1669892315,12829.498030919996,171.56376981000358,54359.19748152 2022-12-01,10:58:37.000,335,11103923,-795,0,1669892316,12830.252497639995,172.5295006200031,54359.28132696001 2022-12-01,10:58:38.000,335,11103914,-795,0,1669892317,12830.980019119997,172.62113931000204,54359.54683752001 2022-12-01,10:58:39.000,335,11103857,-795,0,1669892318,12831.431351889994,171.59901546000037,54359.8892064 2022-12-01,10:58:40.000,335,11103947,-795,0,1669892319,12832.010674550002,170.85180768000282,54360.462150240004 2022-12-01,10:58:41.000,335,11103893,-795,0,1669892320,12832.792086509995,171.54262241999822,54361.07002968 2022-12-01,10:58:42.000,335,11103920,-795,0,1669892321,12833.708224669994,172.98064493999846,54361.53117960001 2022-12-01,10:58:43.000,335,11103909,-795,0,1669892322,12834.233656849996,174.17899703999865,54362.0552136 2022-12-01,10:58:44.000,335,11103916,-795,0,1669892323,12834.482900319992,174.77817309000238,54362.6491188 2022-12-01,10:58:45.000,335,11103868,-795,0,1669892324,12834.368383050001,174.34112702999846,54363.096294480005 2022-12-01,10:58:46.000,335,11103890,-795,0,1669892325,12833.91705027999,173.17802058000234,54363.64128984001 2022-12-01,10:58:47.000,335,11103872,-795,0,1669892326,12833.593707399988,171.6765558900006,54364.35397608 2022-12-01,10:58:48.000,335,11103812,-795,0,1669892327,12833.654334189989,169.25165517000278,54365.33916000001 2022-12-01,10:58:49.000,335,11103887,-795,0,1669892328,12833.97767706999,166.150037970001,54365.877168240004 2022-12-01,10:58:50.000,335,11103909,-795,0,1669892329,12834.745616409993,164.5569345900003,54366.46408632 2022-12-01,10:58:51.000,335,11103912,-795,0,1669892330,12835.149795009995,164.82480152999779,54366.6317772 2022-12-01,10:58:52.000,335,11103923,-795,0,1669892331,12835.695436119997,167.052326609999,54366.26145984 2022-12-01,10:58:53.000,335,11103953,-795,0,1669892332,12836.099614719998,168.96264083999995,54366.22652424001 2022-12-01,10:58:54.000,335,11103896,-795,0,1669892333,12836.133296269989,170.1327964200027,54366.352292400006 2022-12-01,10:58:55.000,335,11103863,-795,0,1669892334,12835.850371250002,170.2667298899978,54366.08678184001 2022-12-01,10:58:56.000,335,11103930,-795,0,1669892335,12835.452928959996,170.29492641000252,54365.81428416 2022-12-01,10:58:57.000,335,11103932,-795,0,1669892336,12834.759089029998,170.7883655100013,54365.31121152 2022-12-01,10:58:58.000,335,11103933,-795,0,1669892337,12833.728433599994,171.40163982000377,54364.92691992 2022-12-01,10:58:59.000,335,11103922,-795,0,1669892338,12833.351200240002,171.68360501999996,54364.91294568001 2022-12-01,10:59:00.000,335,11103948,-795,0,1669892339,12833.344463929992,172.07835630000045,54365.22037896001 2022-12-01,10:59:01.000,335,11103927,-795,0,1669892340,12834.152821129996,172.27573194000433,54365.80030992001 2022-12-01,10:59:02.000,335,11103914,-795,0,1669892341,12835.09590452999,172.381468890002,54366.37325376001 2022-12-01,10:59:03.000,335,11103906,-795,0,1669892342,12835.22389442,172.2968793300024,54366.75055824 2022-12-01,10:59:04.000,335,11103963,-795,0,1669892343,12834.819715819998,171.76819457999954,54366.80645520001 2022-12-01,10:59:05.000,335,11103933,-795,0,1669892344,12834.05851278999,170.7108250800011,54366.7715196 2022-12-01,10:59:06.000,335,11103933,-795,0,1669892345,12833.546553229993,169.94951904000482,54366.39421512001 2022-12-01,10:59:07.000,335,11103898,-795,0,1669892346,12833.485926439993,169.2305077800047,54366.22652424001 2022-12-01,10:59:08.000,335,11103911,-795,0,1669892347,12833.869896109994,168.87805128000036,54366.044859120004 2022-12-01,10:59:09.000,335,11103945,-795,0,1669892348,12835.028541429994,168.53969304000202,54366.10075608 2022-12-01,10:59:10.000,335,11103929,-795,0,1669892349,12836.032251619989,169.3644412499998,54366.163640160004 2022-12-01,10:59:11.000,335,11103895,-795,0,1669892350,12835.985097449993,170.8377094200041,54366.27543408001 2022-12-01,10:59:12.000,335,11103913,-795,0,1669892351,12834.745616409993,171.56376981000358,54366.15665304001 2022-12-01,10:59:13.000,335,11103900,-795,0,1669892352,12834.213447919996,171.60606458999973,54366.28940832 2022-12-01,10:59:14.000,335,11103943,-795,0,1669892353,12835.05548666999,170.95754463000048,54366.499021920004 2022-12-01,10:59:15.000,335,11103942,-795,0,1669892354,12836.012042689988,169.2164095199987,54366.499021920004 2022-12-01,10:59:16.000,335,11103923,-795,0,1669892355,12837.083115979993,167.9193696000002,54366.47107344001 2022-12-01,10:59:17.000,335,11103915,-795,0,1669892356,12838.618994659999,169.40673603000323,54365.947039440005 2022-12-01,10:59:18.000,335,11103930,-795,0,1669892357,12838.969282779995,171.86688239999785,54365.38108272 2022-12-01,10:59:19.000,335,11103874,-795,0,1669892358,12837.911682109996,173.06523449999804,54364.88499720001 2022-12-01,10:59:20.000,335,11103885,-795,0,1669892359,12836.241077229999,173.48818230000325,54364.35397608 2022-12-01,10:59:21.000,335,11103927,-795,0,1669892360,12834.651308070002,173.3471997000015,54363.73910952001 2022-12-01,10:59:22.000,335,11103903,-795,0,1669892361,12833.290573450002,172.24753541999962,54362.830783920006 2022-12-01,10:59:23.000,335,11103907,-795,0,1669892362,12832.300335879998,171.30295199999819,54362.11809768 2022-12-01,10:59:24.000,335,11103947,-795,0,1669892363,12832.104982889992,170.2667298899978,54361.90848408 2022-12-01,10:59:25.000,335,11103895,-795,0,1669892364,12832.670832929995,169.2798516900002,54362.22290448 2022-12-01,10:59:26.000,335,11103943,-795,0,1669892365,12833.647597879994,168.86395302000165,54362.76789984 2022-12-01,10:59:27.000,335,11103876,-795,0,1669892366,12834.833188439989,168.8075599799995,54363.53648304 2022-12-01,10:59:28.000,335,11103887,-795,0,1669892367,12835.985097449993,169.40673603000323,54364.33301472001 2022-12-01,10:59:29.000,335,11103861,-795,0,1669892368,12836.948389780002,170.20328772000357,54365.164482 2022-12-01,10:59:30.000,335,11103940,-795,0,1669892369,12837.76348329,170.54164596000192,54365.78633568 2022-12-01,10:59:31.000,335,11103897,-795,0,1669892370,12838.437114289998,169.87902774000395,54366.19158864 2022-12-01,10:59:32.000,335,11103884,-795,0,1669892371,12839.326307210002,169.06132865999825,54366.34530528001 2022-12-01,10:59:33.000,335,11103930,-795,0,1669892372,12839.865212009994,169.23755691000406,54366.53395752 2022-12-01,10:59:34.000,335,11103889,-795,0,1669892373,12839.407142930002,169.16001648000383,54366.58286736 2022-12-01,10:59:35.000,335,11103857,-795,0,1669892374,12838.69309406999,168.18018740999833,54366.70863552001 2022-12-01,10:59:36.000,335,11103914,-795,0,1669892375,12838.322597019993,166.42495403999783,54366.98812032 2022-12-01,10:59:37.000,335,11103923,-795,0,1669892376,12838.201343439992,164.67676980000397,54367.288566480005 2022-12-01,10:59:38.000,335,11103896,-795,0,1669892377,12838.504477389994,165.17020890000276,54367.5401028 2022-12-01,10:59:39.000,335,11103894,-795,0,1669892378,12839.306098280002,168.58198781999818,54367.840548960005 2022-12-01,10:59:40.000,335,11103927,-795,0,1669892379,12840.006674519995,172.0713071700011,54367.96631712 2022-12-01,10:59:41.000,335,11103927,-795,0,1669892380,12839.097272669991,172.6916306100029,54367.93836864 2022-12-01,10:59:42.000,335,11103877,-795,0,1669892381,12837.65570232999,171.22541156999796,54367.56106416 2022-12-01,10:59:43.000,335,11103802,-795,0,1669892382,12837.53444874999,169.92837164999946,54367.14183696001 2022-12-01,10:59:44.000,335,11103941,-795,0,1669892383,12838.181134509992,169.5265712399996,54366.46408632 2022-12-01,10:59:45.000,335,11103937,-795,0,1669892384,12838.69309406999,170.1680420699995,54365.67454176001 2022-12-01,10:59:46.000,335,11103905,-795,0,1669892385,12839.050118499996,171.1831167900018,54364.87801008 2022-12-01,10:59:47.000,335,11103955,-795,0,1669892386,12839.130954219996,172.45900932000222,54364.54961544001 2022-12-01,10:59:48.000,335,11103906,-795,0,1669892387,12839.804585219994,173.28375753,54364.71730632001 2022-12-01,10:59:49.000,335,11103920,-795,0,1669892388,12840.25591798999,173.3824453499983,54365.108585040005 2022-12-01,10:59:50.000,335,11103947,-795,0,1669892389,12839.99320189999,172.4167145399988,54365.40204408 2022-12-01,10:59:51.000,335,11103912,-795,0,1669892390,12839.99993821,171.14082200999837,54366.12870456 2022-12-01,10:59:52.000,335,11103942,-795,0,1669892391,12839.804585219994,169.54066949999833,54366.63876432001 2022-12-01,10:59:53.000,335,11103902,-795,0,1669892392,12838.95581015999,168.53969304000202,54367.03703016 2022-12-01,10:59:54.000,335,11103919,-795,0,1669892393,12837.810637459996,169.5477186299977,54367.19773392 2022-12-01,10:59:55.000,335,11103902,-795,0,1669892394,12837.184160629993,172.3180267200005,54366.75055824 2022-12-01,10:59:56.000,335,11103868,-795,0,1669892395,12837.39298623999,175.3984965300042,54366.7016484 2022-12-01,10:59:57.000,335,11103911,-795,0,1669892396,12838.396696429998,177.61897247999877,54366.29639544 2022-12-01,10:59:58.000,335,11103856,-795,0,1669892397,12839.400406619992,178.55650677000085,54365.97498792 2022-12-01,10:59:59.000,335,11103935,-795,0,1669892398,12839.85173938999,178.7609315400041,54365.90511672 2022-12-01,11:00:00.000,335,11103934,-795,0,1669892399,12839.474506029997,178.61994894000236,54365.492876640004 2022-12-01,11:00:01.000,335,11103891,-795,0,1669892400,12838.423641669993,178.91601240000455,54365.33916000001 2022-12-01,11:00:02.000,335,11103918,-795,0,1669892401,12837.547921369995,179.64207279000402,54365.21339184 2022-12-01,11:00:03.000,335,11103909,-795,0,1669892402,12837.238051109998,179.85354668999935,54365.18544336 2022-12-01,11:00:04.000,335,11103900,-795,0,1669892403,12838.241761299993,179.76895712999976,54365.4090312 2022-12-01,11:00:05.000,335,11103922,-795,0,1669892404,12839.83153045999,180.01567667999916,54365.513838000006 2022-12-01,11:00:06.000,335,11103923,-795,0,1669892405,12841.27310079999,179.62092539999867,54365.71646448 2022-12-01,11:00:07.000,335,11103936,-795,0,1669892406,12842.041040139993,178.26044330999866,54365.94005232001 2022-12-01,11:00:08.000,335,11103857,-795,0,1669892407,12842.829188409996,177.32290902000386,54366.33831816 2022-12-01,11:00:09.000,335,11103921,-795,0,1669892408,12842.943705680002,176.82242078999843,54366.76453248 2022-12-01,11:00:10.000,335,11103942,-795,0,1669892409,12843.011068779997,176.67438906000461,54367.01606880001 2022-12-01,11:00:11.000,335,11103963,-795,0,1669892410,12842.586681249995,177.5132355300011,54367.002094560004 2022-12-01,11:00:12.000,335,11103907,-755,0,1669892411,12842.263338369994,178.24634504999995,54366.715622640004 2022-12-01,11:00:13.000,335,11103884,-795,0,1669892412,12842.101666929993,178.16880461999972,54366.5968416 2022-12-01,11:00:14.000,335,11103908,-795,0,1669892413,12842.088194309988,178.2533941799993,54366.58985448001 2022-12-01,11:00:15.000,335,11103928,-795,0,1669892414,12842.24986574999,178.11241158000485,54366.55491888 2022-12-01,11:00:16.000,335,11103920,-795,0,1669892415,12842.121875859993,177.68946377999964,54366.69466128 2022-12-01,11:00:17.000,335,11103965,-795,0,1669892416,12842.094930619998,177.0056981700036,54366.87632640001 2022-12-01,11:00:18.000,335,11103926,-795,0,1669892417,12842.63383541999,176.8929120899993,54367.18375968001 2022-12-01,11:00:19.000,335,11103914,-795,0,1669892418,12843.684699779995,177.2665159800017,54367.66587096001 2022-12-01,11:00:20.000,335,11103939,-795,0,1669892419,12845.375513589992,177.81634812000266,54368.32964736 2022-12-01,11:00:21.000,335,11103903,-795,0,1669892420,12846.810347619998,177.61192334999942,54369.00041088 2022-12-01,11:00:22.000,335,11103907,-795,0,1669892421,12847.766903639997,177.11848425000062,54369.55239336 2022-12-01,11:00:23.000,335,11103870,-795,0,1669892422,12847.935311389992,177.24536859000364,54369.89476224001 2022-12-01,11:00:24.000,335,11103959,-795,0,1669892423,12847.45703338,177.40749858000345,54369.81790392 2022-12-01,11:00:25.000,335,11103897,-795,0,1669892424,12846.904655959988,177.8445446400001,54369.45457368 2022-12-01,11:00:26.000,335,11103929,-795,0,1669892425,12847.14716311999,178.30978722000145,54368.81874576001 2022-12-01,11:00:27.000,335,11103914,-795,0,1669892426,12848.184554859989,178.2040502700038,54368.35060872 2022-12-01,11:00:28.000,335,11103923,-795,0,1669892427,12848.75040489999,177.7458568200018,54368.30169888 2022-12-01,11:00:29.000,335,11103956,-795,0,1669892428,12848.123928069988,177.73880769000243,54368.33663448001 2022-12-01,11:00:30.000,335,11103951,-795,0,1669892429,12846.581313080002,179.3178128100044,54368.35759584001 2022-12-01,11:00:31.000,335,11103884,-795,0,1669892430,12845.328359419997,181.14353747999849,54368.2737504 2022-12-01,11:00:32.000,335,11103942,-795,0,1669892431,12845.530448719997,182.14451394000207,54368.25977616 2022-12-01,11:00:33.000,335,11103910,-795,0,1669892432,12845.853791599999,182.58860912999808,54368.39951856 2022-12-01,11:00:34.000,335,11103943,-795,0,1669892433,12846.581313080002,183.3217186500042,54368.35759584001 2022-12-01,11:00:35.000,335,11103929,-795,0,1669892434,12847.55807803,183.483848640004,54368.02221408001 2022-12-01,11:00:36.000,335,11103925,-795,0,1669892435,12847.746694709997,183.5190942900008,54367.61696112001 2022-12-01,11:00:37.000,335,11103886,-795,0,1669892436,12847.827530429997,183.69532253999932,54367.26061800001 2022-12-01,11:00:38.000,335,11103931,-795,0,1669892437,12847.49071492999,183.11729388000094,54367.00908168 2022-12-01,11:00:39.000,335,11103913,-795,0,1669892438,12847.12695418999,183.01860606000264,54366.42915072 2022-12-01,11:00:40.000,335,11103881,-795,0,1669892439,12847.45703338,184.08302469000046,54365.71646448 2022-12-01,11:00:41.000,335,11103910,-795,0,1669892440,12847.942047700002,185.0628537599987,54364.96185552001 2022-12-01,11:00:42.000,335,11103918,-795,0,1669892441,12848.58873345999,184.36498989000393,54364.35397608 2022-12-01,11:00:43.000,335,11103981,-795,0,1669892442,12849.275837079993,182.2854965400038,54363.885839040006 2022-12-01,11:00:44.000,335,11103904,-795,0,1669892443,12849.79453295,179.4517462799995,54363.864877680004 2022-12-01,11:00:45.000,335,11103921,-795,0,1669892444,12849.71369723,178.4507698200032,54363.87885192001 2022-12-01,11:00:46.000,335,11103924,-795,0,1669892445,12850.286283579997,180.69944229000248,54364.032568560004 2022-12-01,11:00:47.000,335,11103896,-795,0,1669892446,12850.87234255,183.77286296999955,54364.13737536 2022-12-01,11:00:48.000,335,11103903,-795,0,1669892447,12851.815425949993,185.81006154000352,54364.78717752 2022-12-01,11:00:49.000,335,11103930,-795,0,1669892448,12851.98383369999,186.96611886000028,54365.50685088001 2022-12-01,11:00:50.000,335,11103919,-795,0,1669892449,12851.330411629991,186.52907280000363,54366.387228 2022-12-01,11:00:51.000,335,11103914,-795,0,1669892450,12851.276521150001,184.99236245999782,54366.93921048 2022-12-01,11:00:52.000,335,11103910,-795,0,1669892451,12852.179186689995,183.03975345000072,54367.71478080001 2022-12-01,11:00:53.000,335,11103918,-795,0,1669892452,12853.095324849994,183.2371290900046,54368.49035112 2022-12-01,11:00:54.000,335,11103912,-795,0,1669892453,12853.903682049997,184.52007075000438,54368.86066848001 2022-12-01,11:00:55.000,335,11103937,-795,0,1669892454,12854.200079689988,184.45662858000287,54369.00739800001 2022-12-01,11:00:56.000,335,11103899,-795,0,1669892455,12854.395432679994,183.11024475000158,54369.32181840001 2022-12-01,11:00:57.000,335,11103896,-795,0,1669892456,12855.096008920002,181.8907452600033,54369.61527744 2022-12-01,11:00:58.000,335,11103925,-795,0,1669892457,12855.244207739997,181.13648834999913,54369.81790392 2022-12-01,11:00:59.000,335,11103948,-795,0,1669892458,12855.527132759998,180.20600319000368,54369.93668496 2022-12-01,11:01:00.000,335,11103967,-795,0,1669892459,12856.099719109996,179.09224065000308,54369.922710720006 2022-12-01,11:01:01.000,335,11103900,-795,0,1669892460,12856.591469739993,179.7266623500036,54370.020530400005 2022-12-01,11:01:02.000,335,11103936,-795,0,1669892461,12856.739668559989,181.60173093000049,54370.307002320005 2022-12-01,11:01:03.000,335,11103891,-795,0,1669892462,12856.126664349991,183.98433687000215,54370.50264168 2022-12-01,11:01:04.000,335,11103955,-795,0,1669892463,12855.601232169989,186.45858150000277,54370.41180912 2022-12-01,11:01:05.000,335,11103894,-715,0,1669892464,12855.453033349993,188.17152008999983,54370.17424704 2022-12-01,11:01:06.000,335,11103870,-795,0,1669892465,12855.163372019997,189.33462654000323,54369.64322592 2022-12-01,11:01:07.000,335,11103940,-795,0,1669892466,12854.516686259994,190.69510863000323,54369.1471404 2022-12-01,11:01:08.000,335,11103913,-795,0,1669892467,12853.876736810002,191.1744494700033,54368.85368136 2022-12-01,11:01:09.000,335,11103928,-795,0,1669892468,12853.997990390002,190.47658560000127,54368.60913216 2022-12-01,11:01:10.000,335,11103935,-795,0,1669892469,12855.176844640002,189.4756091399977,54368.49733824 2022-12-01,11:01:11.000,335,11103866,-795,0,1669892470,12856.355698890002,189.32757741000387,54368.35759584001 2022-12-01,11:01:12.000,335,11103892,-795,0,1669892471,12856.88113106999,191.18854773000203,54367.840548960005 2022-12-01,11:01:13.000,335,11103892,-795,0,1669892472,12857.238155499996,192.37985070000286,54367.42830888001 2022-12-01,11:01:14.000,335,11103880,-795,0,1669892473,12857.29204598,191.9146081200015,54367.30952784001 2022-12-01,11:01:15.000,335,11103875,-795,0,1669892474,12857.238155499996,190.02544127999863,54367.2256824 2022-12-01,11:01:16.000,335,11103968,-795,0,1669892475,12857.21121026,187.3538210100014,54367.42830888001 2022-12-01,11:01:17.000,335,11103907,-795,0,1669892476,12857.22468287999,184.21695816000283,54367.861510320006 2022-12-01,11:01:18.000,335,11103965,-795,0,1669892477,12857.399826939996,181.2704218200015,54368.3785572 2022-12-01,11:01:19.000,335,11103934,-795,0,1669892478,12857.26510073999,180.41042795999965,54369.00041088 2022-12-01,11:01:20.000,335,11103918,-795,0,1669892479,12857.137110849995,182.21500524000294,54369.39168960001 2022-12-01,11:01:21.000,335,11103931,-795,0,1669892480,12857.13037454,184.54826727000182,54369.64322592 2022-12-01,11:01:22.000,335,11103971,-795,0,1669892481,12856.854185829994,186.33169715999975,54369.7410456 2022-12-01,11:01:23.000,335,11103927,-635,0,1669892482,12856.867658449999,186.18366542999865,54369.92969784 2022-12-01,11:01:24.000,335,11103898,-795,0,1669892483,12856.88113106999,186.28235325000423,54370.03450464001 2022-12-01,11:01:25.000,335,11103893,-795,0,1669892484,12857.723169819998,188.0446357500041,54369.901749360004 2022-12-01,11:01:26.000,335,11103928,-795,0,1669892485,12858.4506913,190.5188803800047,54369.86681376001 2022-12-01,11:01:27.000,335,11103914,-795,0,1669892486,12858.32943772,191.15330207999796,54369.685148640005 2022-12-01,11:01:28.000,335,11103898,-795,0,1669892487,12857.608652549992,189.34872480000195,54369.79694256001 2022-12-01,11:01:29.000,335,11103936,-795,0,1669892488,12856.382644129997,186.26120585999888,54369.93668496 2022-12-01,11:01:30.000,335,11103912,-795,0,1669892489,12854.54363149999,182.60270739000407,54370.1952084 2022-12-01,11:01:31.000,335,11103904,-795,0,1669892490,12853.317623079995,180.0579714600026,54370.5096288 2022-12-01,11:01:32.000,335,11103948,-795,0,1669892491,12852.926917099998,180.84747402000357,54370.6493712 2022-12-01,11:01:33.000,335,11103911,-795,0,1669892492,12852.731564109992,183.01155693000328,54370.58648712001 2022-12-01,11:01:34.000,335,11103922,-795,0,1669892493,12852.14550513999,183.97023861000343,54370.34892504001 2022-12-01,11:01:35.000,335,11103931,-795,0,1669892494,12851.242839599996,183.54024167999887,54370.32796368001 2022-12-01,11:01:36.000,335,11103939,-795,0,1669892495,12850.670253249998,182.8141812899994,54370.3349508 2022-12-01,11:01:37.000,335,11103903,-795,0,1669892496,12850.717407419994,183.28647300000011,54370.355912160005 2022-12-01,11:01:38.000,335,11103909,-795,0,1669892497,12850.212184169992,184.7808885600025,54370.34193792 2022-12-01,11:01:39.000,335,11103949,-795,0,1669892498,12849.316254939993,185.41531026000303,54370.54456440001 2022-12-01,11:01:40.000,335,11103918,-795,0,1669892499,12848.62915131999,185.26727853000193,54370.7891136 2022-12-01,11:01:41.000,335,11103962,-795,0,1669892500,12848.184554859989,184.24515468000027,54370.6493712 2022-12-01,11:01:42.000,335,11103921,-795,0,1669892501,12848.029619729998,184.95711681000103,54370.17424704 2022-12-01,11:01:43.000,335,11103908,-795,0,1669892502,12848.77735014,188.10807791999832,54369.44059944001 2022-12-01,11:01:44.000,335,11103973,-795,0,1669892503,12849.801269259995,191.5057585800023,54368.68599048 2022-12-01,11:01:45.000,335,11103914,-795,0,1669892504,12850.757825279994,193.8319714800018,54367.70779368 2022-12-01,11:01:46.000,335,11103916,-795,0,1669892505,12851.323675319996,193.94475755999883,54366.883313520004 2022-12-01,11:01:47.000,335,11103888,-795,0,1669892506,12851.950152149999,192.4714893900018,54366.19158864 2022-12-01,11:01:48.000,335,11103951,-795,0,1669892507,12852.893235549993,191.40002163000463,54366.44312496001 2022-12-01,11:01:49.000,335,11103927,-795,0,1669892508,12852.489056949991,190.5893716799983,54367.11388848001 2022-12-01,11:01:50.000,335,11103910,-795,0,1669892509,12851.182212809996,190.3708486500036,54367.959330000005 2022-12-01,11:01:51.000,335,11103880,-795,0,1669892510,12850.279547270002,191.85821507999935,54368.78381016 2022-12-01,11:01:52.000,335,11103940,-795,0,1669892511,12850.023567489996,194.05049451000377,54369.468547920005 2022-12-01,11:01:53.000,335,11103919,-795,0,1669892512,12850.010094869991,195.5872048500023,54370.055466 2022-12-01,11:01:54.000,335,11103946,-795,0,1669892513,12849.053538849992,196.74326216999907,54370.9637916 2022-12-01,11:01:55.000,335,11103910,-795,0,1669892514,12847.679331610001,196.85604825000337,54371.22930216 2022-12-01,11:01:56.000,335,11103896,-795,0,1669892515,12847.403142899995,196.20752829000412,54371.18039232 2022-12-01,11:01:57.000,335,11103948,-795,0,1669892516,12848.150873309998,193.93770842999947,54371.20135368 2022-12-01,11:01:58.000,335,11103915,-795,0,1669892517,12849.154583499992,190.5893716799983,54371.410967280004 2022-12-01,11:01:59.000,335,11103873,-795,0,1669892518,12849.68675198999,189.11610351000127,54371.13148248 2022-12-01,11:02:00.000,335,11103930,-795,0,1669892519,12849.861896049995,189.31347914999787,54370.74719088 2022-12-01,11:02:01.000,335,11103908,-795,0,1669892520,12849.58570733999,189.17249655000342,54370.355912160005 2022-12-01,11:02:02.000,335,11103897,-795,0,1669892521,12849.161319810002,188.27725704000477,54369.83187816 2022-12-01,11:02:03.000,335,11103861,-795,0,1669892522,12849.053538849992,186.8815293000007,54369.44758656 2022-12-01,11:02:04.000,335,11103916,-795,0,1669892523,12849.248891839998,185.9792406600027,54369.349766880005 2022-12-01,11:02:05.000,335,11103958,-795,0,1669892524,12849.464453759989,185.6338332899977,54369.22399872001 2022-12-01,11:02:06.000,335,11103882,-795,0,1669892525,12849.343200179988,185.55629286000476,54368.797784400005 2022-12-01,11:02:07.000,335,11103929,-795,0,1669892526,12848.905340029996,187.0930032000033,54368.09208528 2022-12-01,11:02:08.000,335,11103880,-795,0,1669892527,12848.373171539999,188.7495487499982,54367.54708992001 2022-12-01,11:02:09.000,335,11103910,-795,0,1669892528,12847.787112569997,190.25101343999995,54367.23266952001 2022-12-01,11:02:10.000,335,11103895,-795,0,1669892529,12847.814057809992,192.49968590999924,54367.31651496 2022-12-01,11:02:11.000,335,11103894,-795,0,1669892530,12848.60894238999,193.52885889000027,54367.63792248 2022-12-01,11:02:12.000,335,11103931,-795,0,1669892531,12849.424035899989,193.51476063000155,54368.008239840005 2022-12-01,11:02:13.000,335,11103919,-795,0,1669892532,12849.484662689989,193.30328672999894,54368.57419656001 2022-12-01,11:02:14.000,335,11103912,-795,0,1669892533,12848.965966819997,193.28918847000023,54369.05630784001 2022-12-01,11:02:15.000,335,11103895,-795,0,1669892534,12849.363409109988,192.4573911300031,54369.587328960006 2022-12-01,11:02:16.000,335,11103927,-795,0,1669892535,12849.841687119995,190.0606869300027,54370.21616976 2022-12-01,11:02:17.000,335,11103915,-795,0,1669892536,12850.165029999996,187.6216879499989,54370.62840984 2022-12-01,11:02:18.000,335,11103902,-795,0,1669892537,12849.97641332,187.71332663999783,54371.00571432 2022-12-01,11:02:19.000,335,11103935,-795,0,1669892538,12849.114165639992,189.0949561200032,54371.18039232 2022-12-01,11:02:20.000,335,11103941,-795,0,1669892539,12848.49442512,192.76050372000464,54370.858984800005 2022-12-01,11:02:21.000,335,11103929,-795,0,1669892540,12848.49442512,195.87621917999786,54370.27206672 2022-12-01,11:02:22.000,335,11103918,-795,0,1669892541,12848.817768,196.01015265000024,54369.71309712 2022-12-01,11:02:23.000,335,11103897,-795,0,1669892542,12848.75714121,192.66886502999841,54369.23797296 2022-12-01,11:02:24.000,335,11103925,-795,0,1669892543,12848.157609619993,187.42431231000228,54368.98643664001 2022-12-01,11:02:25.000,335,11103955,-795,0,1669892544,12847.753431019992,182.4194300099989,54368.94451392 2022-12-01,11:02:26.000,335,11103933,-795,0,1669892545,12847.403142899995,179.74076061000233,54369.00739800001 2022-12-01,11:02:27.000,335,11103933,-795,0,1669892546,12846.729511899997,180.31174014000135,54368.7628488 2022-12-01,11:02:28.000,335,11103958,-795,0,1669892547,12847.726485779996,181.4818957200041,54368.77682304 2022-12-01,11:02:29.000,335,11103901,-795,0,1669892548,12848.521370359995,181.52419050000026,54369.03534648001 2022-12-01,11:02:30.000,335,11103970,-795,0,1669892549,12848.561788219995,180.33288752999943,54369.27989568 2022-12-01,11:02:31.000,335,11103907,-795,0,1669892550,12847.928575079997,178.7115876300013,54369.468547920005 2022-12-01,11:02:32.000,335,11103967,-795,0,1669892551,12846.608258319997,177.73175856000307,54369.36374112001 2022-12-01,11:02:33.000,335,11103929,-795,0,1669892552,12844.533474839998,178.57060502999957,54369.27290856001 2022-12-01,11:02:34.000,335,11103909,-795,0,1669892553,12842.65404434999,180.23419971000112,54368.5182996 2022-12-01,11:02:35.000,335,11103950,-795,0,1669892554,12841.225946629995,182.3841843600021,54367.65189672 2022-12-01,11:02:36.000,335,11103920,-795,0,1669892555,12840.518634079992,183.36401343000034,54366.76453248 2022-12-01,11:02:37.000,335,11103906,-795,0,1669892556,12840.862185889993,182.39123349000147,54366.47107344001 2022-12-01,11:02:38.000,335,11103899,-795,0,1669892557,12841.46171748,180.98845661999803,54366.0728076 2022-12-01,11:02:39.000,335,11103902,-795,0,1669892558,12841.791796669997,179.57158149000315,54365.443966800005 2022-12-01,11:02:40.000,335,11103929,-795,0,1669892559,12841.09122042999,178.5142119900047,54364.89897144 2022-12-01,11:02:41.000,335,11103903,-795,0,1669892560,12840.269390609996,178.14060810000228,54364.40987304001 2022-12-01,11:02:42.000,335,11103888,-795,0,1669892561,12839.83153045999,178.35208200000488,54363.64128984001 2022-12-01,11:02:43.000,335,11103855,-795,0,1669892562,12839.93257510999,178.13355897000292,54363.11725584001 2022-12-01,11:02:44.000,335,11103884,-795,0,1669892563,12839.521660199993,180.04387320000387,54362.85174528001 2022-12-01,11:02:45.000,335,11103871,-795,0,1669892564,12838.71330299999,182.7789356400026,54362.52335064 2022-12-01,11:02:46.000,335,11103927,-795,0,1669892565,12838.322597019993,183.61073297999974,54362.36264688 2022-12-01,11:02:47.000,335,11103896,-795,0,1669892566,12838.086826170002,182.77188651000324,54362.21591736 2022-12-01,11:02:48.000,335,11103930,-795,0,1669892567,12838.012726759996,180.76993359000335,54361.69188336 2022-12-01,11:02:49.000,335,11103940,-795,0,1669892568,12838.81434764999,177.82339725000202,54361.23772056 2022-12-01,11:02:50.000,335,11103913,-795,0,1669892569,12840.289599539996,174.7429274399983,54361.04906832 2022-12-01,11:02:51.000,335,11103937,-795,0,1669892570,12841.145110909994,173.14277492999827,54360.77657064 2022-12-01,11:02:52.000,335,11103883,-795,0,1669892571,12840.895867439998,173.79834402000415,54360.32939496 2022-12-01,11:02:53.000,335,11103955,-795,0,1669892572,12840.963230539994,174.55260093000106,54360.1337556 2022-12-01,11:02:54.000,335,11103909,-795,0,1669892573,12840.646623970002,175.0389909000005,54359.84728368 2022-12-01,11:02:55.000,335,11103871,-795,0,1669892574,12840.592733489997,174.8416152600039,54360.11978136001 2022-12-01,11:02:56.000,335,11103893,-795,0,1669892575,12840.350226329996,174.79932048000046,54360.14074272001 2022-12-01,11:02:57.000,335,11103863,-795,0,1669892576,12840.05382868999,175.9412795399985,54360.14074272001 2022-12-01,11:02:58.000,335,11103913,-795,0,1669892577,12839.750694739989,175.75800216000061,54360.364330560005 2022-12-01,11:02:59.000,335,11103921,-795,0,1669892578,12839.87194831999,172.79736756000057,54360.77657064 2022-12-01,11:03:00.000,335,11103930,-795,0,1669892579,12839.925838799994,168.4973982599986,54361.47528264 2022-12-01,11:03:01.000,335,11103928,-795,0,1669892580,12840.330017399996,164.5075906800048,54361.94341968001 2022-12-01,11:03:02.000,335,11103936,-795,0,1669892581,12840.565788250002,162.71006253000087,54362.439505199996 2022-12-01,11:03:03.000,335,11103944,-795,0,1669892582,12839.966256659995,163.78857942000468,54362.830783920006 2022-12-01,11:03:04.000,335,11103903,-795,0,1669892583,12837.58160292,166.58708402999764,54362.67706728 2022-12-01,11:03:05.000,335,11103892,-795,0,1669892584,12835.048750359994,169.56181689000368,54362.306749920004 2022-12-01,11:03:06.000,335,11103942,-795,0,1669892585,12834.011358619995,171.76819457999954,54361.90149696 2022-12-01,11:03:07.000,335,11103963,-795,0,1669892586,12834.15955743999,173.1216275400002,54361.936432559996 2022-12-01,11:03:08.000,335,11103908,-795,0,1669892587,12834.826452129993,172.34622323999793,54362.327711280006 2022-12-01,11:03:09.000,335,11103913,-795,0,1669892588,12835.190212869995,170.86590594000154,54362.73296424001 2022-12-01,11:03:10.000,335,11103943,-795,0,1669892589,12835.870580180002,169.94246990999818,54363.2779596 2022-12-01,11:03:11.000,335,11103874,-795,0,1669892590,12836.651992139996,168.07445046000066,54363.96968448 2022-12-01,11:03:12.000,335,11103937,-795,0,1669892591,12836.672201069996,165.62135321999813,54364.50070560001 2022-12-01,11:03:13.000,335,11103907,-795,0,1669892592,12836.800190959992,163.7744811599987,54365.28326304 2022-12-01,11:03:14.000,335,11103944,-795,0,1669892593,12837.419931479999,165.1984054200002,54365.94005232001 2022-12-01,11:03:15.000,335,11103983,-795,0,1669892594,12838.032935689997,167.2990461599984,54366.36626664 2022-12-01,11:03:16.000,335,11103929,-795,0,1669892595,12837.770219599995,168.49034912999923,54366.49203480001 2022-12-01,11:03:17.000,335,11103958,-795,0,1669892596,12836.651992139996,167.4470778899995,54366.56190600001 2022-12-01,11:03:18.000,335,11103935,-795,0,1669892597,12834.934233089989,165.1138158600006,54366.27543408001 2022-12-01,11:03:19.000,335,11103910,-795,0,1669892598,12833.061538909991,162.48449036999955,54366.08678184001 2022-12-01,11:03:20.000,335,11103920,-795,0,1669892599,12832.563051969999,159.6718875000006,54365.562747840006 2022-12-01,11:03:21.000,335,11103961,-795,0,1669892600,12832.381171599998,158.64976364999893,54365.2343532 2022-12-01,11:03:22.000,335,11103891,-795,0,1669892601,12831.175372109989,162.13908300000185,54364.843074480006 2022-12-01,11:03:23.000,335,11103938,-795,0,1669892602,12830.784666129992,166.28397144000337,54364.59852528001 2022-12-01,11:03:24.000,335,11103932,-795,0,1669892603,12830.34006966999,168.70182303000183,54364.68237072 2022-12-01,11:03:25.000,335,11103941,-795,0,1669892604,12830.063880959999,169.2305077800047,54365.18544336 2022-12-01,11:03:26.000,335,11103877,-795,0,1669892605,12830.4276417,167.59510962000058,54365.83524552 2022-12-01,11:03:27.000,335,11103911,-795,0,1669892606,12830.919392329997,165.82577799000137,54366.47107344001 2022-12-01,11:03:28.000,335,11103906,-795,0,1669892607,12830.872238160002,165.94561319999775,54366.75055824 2022-12-01,11:03:29.000,335,11103883,-795,0,1669892608,12830.676885169996,169.20936038999935,54366.86235216 2022-12-01,11:03:30.000,335,11103914,-795,0,1669892609,12830.191870849994,173.78424575999816,54366.687674160006 2022-12-01,11:03:31.000,335,11103924,-795,0,1669892610,12830.009990479994,177.0550420799991,54366.58985448001 2022-12-01,11:03:32.000,335,11103897,-795,0,1669892611,12829.646229739992,178.78912806000153,54366.4570992 2022-12-01,11:03:33.000,335,11103879,-795,0,1669892612,12828.602101689998,179.43764802000078,54366.401202240006 2022-12-01,11:03:34.000,335,11103885,-795,0,1669892613,12826.76982537,180.45977187000244,54366.22652424001 2022-12-01,11:03:35.000,335,11103877,-795,0,1669892614,12824.688305579992,181.6792713600007,54366.1426788 2022-12-01,11:03:36.000,335,11103917,-795,0,1669892615,12823.10527272999,181.80615570000373,54365.77236144001 2022-12-01,11:03:37.000,335,11103932,-795,0,1669892616,12822.539422690003,180.6500983799997,54365.26230168 2022-12-01,11:03:38.000,335,11103900,-795,0,1669892617,12822.148716709991,178.84552110000368,54364.81512600001 2022-12-01,11:03:39.000,335,11103928,-795,0,1669892618,12822.067880989991,178.85257023000304,54364.58455104 2022-12-01,11:03:40.000,335,11103893,-795,0,1669892619,12822.01399051,180.17780666999897,54364.44480864 2022-12-01,11:03:41.000,335,11103906,-795,0,1669892620,12822.040935749996,180.6641966399984,54364.54262832 2022-12-01,11:03:42.000,335,11103912,-795,0,1669892621,12821.097852350002,179.88174321000406,54364.58455104 2022-12-01,11:03:43.000,335,11103985,-795,0,1669892622,12819.39356592,179.26141977000225,54364.43083440001 2022-12-01,11:03:44.000,335,11103967,-795,0,1669892623,12817.824005689989,180.38223144000222,54364.06750416 2022-12-01,11:03:45.000,335,11103932,-795,0,1669892624,12818.544790859996,181.7004187499988,54363.89981328 2022-12-01,11:03:46.000,335,11103909,-795,0,1669892625,12818.32922893999,183.3710625599997,54364.01859432 2022-12-01,11:03:47.000,335,11103930,-795,0,1669892626,12817.204265169996,183.35696430000098,54364.2561564 2022-12-01,11:03:48.000,335,11103888,-795,0,1669892627,12815.91089364999,181.333863990003,54364.73826768 2022-12-01,11:03:49.000,335,11103903,-795,0,1669892628,12814.947601319996,177.8445446400001,54365.276275920005 2022-12-01,11:03:50.000,335,11103915,-795,0,1669892629,12814.75224832999,173.6785088100005,54365.82127128001 2022-12-01,11:03:51.000,335,11103822,-795,0,1669892630,12814.3952239,170.74607072999788,54366.31036968 2022-12-01,11:03:52.000,335,11103933,-795,0,1669892631,12812.684201160002,170.4782037900004,54366.65972568001 2022-12-01,11:03:53.000,335,11103897,-795,0,1669892632,12811.357148089992,168.94854258000123,54367.09292712001 2022-12-01,11:03:54.000,335,11103905,-795,0,1669892633,12810.865397459995,166.40380664999975,54367.239656640006 2022-12-01,11:03:55.000,335,11103919,-795,0,1669892634,12812.19245052999,163.21055075999902,54367.10690136 2022-12-01,11:03:56.000,335,11103892,-795,0,1669892635,12813.43866788,163.59825291000016,54367.19773392 2022-12-01,11:03:57.000,335,11103870,-795,0,1669892636,12813.115324999999,167.20740746999945,54366.76453248 2022-12-01,11:03:58.000,335,11103865,-795,0,1669892637,12813.53971253,169.5124729800009,54366.60382872 2022-12-01,11:03:59.000,335,11103913,-795,0,1669892638,12814.247025079989,170.0693542500012,54366.80645520001 2022-12-01,11:04:00.000,335,11103962,-795,0,1669892639,12814.024726850002,169.76624165999965,54366.60382872 2022-12-01,11:04:01.000,335,11103946,-795,0,1669892640,12813.634020869991,169.42083429000195,54366.450112080005 2022-12-01,11:04:02.000,335,11103908,-795,0,1669892641,12814.287442939989,169.29394994999893,54366.19857576 2022-12-01,11:04:03.000,335,11103918,-795,0,1669892642,12815.014964419992,170.35836858000403,54365.995949280004 2022-12-01,11:04:04.000,335,11103905,-795,0,1669892643,12815.405670399989,171.11262549000094,54365.91210384 2022-12-01,11:04:05.000,335,11103888,-795,0,1669892644,12815.142954310002,172.78326930000185,54365.65358040001 2022-12-01,11:04:06.000,335,11103948,-795,0,1669892645,12815.028437039997,173.6785088100005,54365.2343532 2022-12-01,11:04:07.000,335,11103942,-795,0,1669892646,12814.61752213,172.8749079900008,54364.7103192 2022-12-01,11:04:08.000,335,11103972,-795,0,1669892647,12814.45585069,170.88705332999962,54364.38192456001 2022-12-01,11:04:09.000,335,11103949,-795,0,1669892648,12815.089063829997,168.58198781999818,54364.2561564 2022-12-01,11:04:10.000,335,11103922,-795,0,1669892649,12816.577788339993,166.5588875100002,54364.19327232001 2022-12-01,11:04:11.000,335,11103931,-795,0,1669892650,12818.261865839995,166.29102057000273,54364.20724656 2022-12-01,11:04:12.000,335,11103880,-795,0,1669892651,12819.050014109998,168.61723347000225,54363.99763296001 2022-12-01,11:04:13.000,335,11103886,-795,0,1669892652,12817.783587829988,172.7903184300012,54363.718148160006 2022-12-01,11:04:14.000,335,11103956,-795,0,1669892653,12816.315072249992,176.2514412599994,54363.529495920004 2022-12-01,11:04:15.000,335,11103896,-795,0,1669892654,12816.106246639996,177.89388855000288,54363.501547440006 2022-12-01,11:04:16.000,335,11103929,-795,0,1669892655,12816.84724073999,176.87176470000122,54363.501547440006 2022-12-01,11:04:17.000,335,11103956,-795,0,1669892656,12817.143638379996,174.57374831999914,54363.62032848001 2022-12-01,11:04:18.000,335,11103905,-795,0,1669892657,12817.426563399997,171.7258998000034,54363.815967840004 2022-12-01,11:04:19.000,335,11103932,-795,0,1669892658,12817.709488419998,169.24460604000342,54363.96269736 2022-12-01,11:04:20.000,335,11103907,-795,0,1669892659,12818.403328349996,167.27789877000032,54364.36096320001 2022-12-01,11:04:21.000,335,11103857,-795,0,1669892660,12819.20494923999,166.34741361000488,54364.556602560006 2022-12-01,11:04:22.000,335,11103947,-795,0,1669892661,12819.885316549997,167.94756611999765,54364.74525480001 2022-12-01,11:04:23.000,335,11103876,-795,0,1669892662,12820.85534519,169.45607993999874,54364.93390704001 2022-12-01,11:04:24.000,335,11103919,-795,0,1669892663,12821.94662740999,169.96361730000353,54365.41601832001 2022-12-01,11:04:25.000,335,11103953,-795,0,1669892664,12822.98401914999,169.1177217000004,54365.9330652 2022-12-01,11:04:26.000,335,11103908,-795,0,1669892665,12823.374725130001,167.89117308000277,54366.27543408001 2022-12-01,11:04:27.000,335,11103920,-795,0,1669892666,12823.819321589988,167.34134094000183,54366.450112080005 2022-12-01,11:04:28.000,335,11103897,-795,0,1669892667,12824.32454483999,168.18723653999768,54366.61081584001 2022-12-01,11:04:29.000,335,11103912,-795,0,1669892668,12824.748932369992,171.5144259000008,54366.7715196 2022-12-01,11:04:30.000,335,11103905,-795,0,1669892669,12824.930812739993,176.46996429000137,54366.58286736 2022-12-01,11:04:31.000,335,11103841,-795,0,1669892670,12825.308046099999,180.5655088200001,54366.736584000006 2022-12-01,11:04:32.000,335,11103935,-795,0,1669892671,12825.880632449996,182.5040195699985,54366.666712800004 2022-12-01,11:04:33.000,335,11103927,-795,0,1669892672,12827.059486699996,181.24222530000407,54367.16279832001 2022-12-01,11:04:34.000,335,11103912,-795,0,1669892673,12827.82068972999,178.82437370999833,54367.66587096001 2022-12-01,11:04:35.000,335,11103901,-795,0,1669892674,12828.91870825999,175.7791495499987,54368.2737504 2022-12-01,11:04:36.000,335,11103963,-795,0,1669892675,12829.727065459992,173.41064187000302,54368.75586168 2022-12-01,11:04:37.000,335,11103920,-795,0,1669892676,12830.34680598,172.55769714000053,54369.39168960001 2022-12-01,11:04:38.000,335,11103934,-795,0,1669892677,12830.932864950002,172.85376060000272,54370.02751752 2022-12-01,11:04:39.000,335,11103952,-795,0,1669892678,12831.067591149993,174.84866439000325,54370.404822000004 2022-12-01,11:04:40.000,335,11103958,-795,0,1669892679,12830.31986073999,179.26141977000225,54370.39783488001 2022-12-01,11:04:41.000,335,11103949,-795,0,1669892680,12829.16121541999,181.50304311000218,54370.36988640001 2022-12-01,11:04:42.000,335,11103915,-795,0,1669892681,12827.82068972999,181.52419050000026,54370.13232432001 2022-12-01,11:04:43.000,335,11103949,-795,0,1669892682,12827.281784929997,180.1919049299977,54370.090401600006 2022-12-01,11:04:44.000,335,11103927,-795,0,1669892683,12827.712908769994,178.34503286999825,54370.13232432001 2022-12-01,11:04:45.000,335,11103930,-795,0,1669892684,12829.356568409996,175.6945599899991,54370.30001520001 2022-12-01,11:04:46.000,335,11103972,-795,0,1669892685,12831.215789969989,173.17097145000298,54370.34892504001 2022-12-01,11:04:47.000,335,11103893,-795,0,1669892686,12832.7853502,171.35934504000033,54370.474693200005 2022-12-01,11:04:48.000,335,11103915,-795,0,1669892687,12834.02483124,169.58296428000176,54370.34193792 2022-12-01,11:04:49.000,335,11103961,-795,0,1669892688,12835.15653131999,169.07542692000425,54370.54456440001 2022-12-01,11:04:50.000,335,11103946,-795,0,1669892689,12835.580918849992,170.9082007199977,54370.7192424 2022-12-01,11:04:51.000,335,11103924,-795,0,1669892690,12836.732827859996,172.95244842000102,54370.977765840005 2022-12-01,11:04:52.000,335,11103954,-795,0,1669892691,12837.224578489993,174.90505742999812,54371.18737944001 2022-12-01,11:04:53.000,335,11103941,-795,0,1669892692,12837.379513619999,176.22324474000197,54371.33410896001 2022-12-01,11:04:54.000,335,11103913,-795,0,1669892693,12836.995543949997,178.49306459999934,54371.627568 2022-12-01,11:04:55.000,335,11103940,-795,0,1669892694,12837.547921369995,179.5504340999978,54371.983911120005 2022-12-01,11:04:56.000,335,11103935,-795,0,1669892695,12838.241761299993,179.93108711999957,54372.22147320001 2022-12-01,11:04:57.000,335,11103926,-795,0,1669892696,12839.824794149994,179.53633583999908,54372.822365520005 2022-12-01,11:04:58.000,335,11103957,-795,0,1669892697,12841.993885969998,178.6974893700026,54373.28351544 2022-12-01,11:04:59.000,335,11103962,-795,0,1669892698,12843.805953359995,177.16077903000405,54373.94030472001 2022-12-01,11:05:00.000,335,11103919,-795,0,1669892699,12845.355304659992,176.06816388000152,54374.33857056 2022-12-01,11:05:01.000,335,11103888,-795,0,1669892700,12845.577602889993,176.47701342000073,54374.67395232 2022-12-01,11:05:02.000,335,11103949,-795,0,1669892701,12845.09932488,179.37420584999927,54374.82068184 2022-12-01,11:05:03.000,335,11103854,-795,0,1669892702,12843.71164501999,184.7808885600025,54374.80670760001 2022-12-01,11:05:04.000,335,11103879,-795,0,1669892703,12843.240103319993,189.48265827000432,54375.0861924 2022-12-01,11:05:05.000,335,11103897,-795,0,1669892704,12843.75206287999,190.3919960400017,54375.51240672 2022-12-01,11:05:06.000,335,11103923,-795,0,1669892705,12844.459375429993,189.30643001999852,54375.9246468 2022-12-01,11:05:07.000,335,11103945,-795,0,1669892706,12845.267732629996,187.70627750999847,54376.2041316 2022-12-01,11:05:08.000,335,11103957,-795,0,1669892707,12845.826846359989,188.11512704999768,54376.56746184 2022-12-01,11:05:09.000,335,11103963,-795,0,1669892708,12846.588049389997,189.29938088999916,54377.014637520006 2022-12-01,11:05:10.000,335,11103908,-795,0,1669892709,12847.30883455999,189.44741262000025,54377.24521248 2022-12-01,11:05:11.000,335,11103916,-795,0,1669892710,12848.070037589998,188.67200831999799,54377.2871352 2022-12-01,11:05:12.000,335,11103935,-795,0,1669892711,12849.491398999999,187.11415059000137,54377.31508368 2022-12-01,11:05:13.000,335,11103935,-795,0,1669892712,12850.811715759999,186.78989061000175,54377.52469728 2022-12-01,11:05:14.000,335,11103952,-795,0,1669892713,12852.11182359,187.07185580999794,54377.950911600004 2022-12-01,11:05:15.000,335,11103960,-795,0,1669892714,12852.980807579988,186.56431845000043,54378.474945600006 2022-12-01,11:05:16.000,335,11103944,-795,0,1669892715,12853.681383819996,185.06990288999805,54378.76141752001 2022-12-01,11:05:17.000,335,11103925,-795,0,1669892716,12854.72551186999,183.0609008399988,54379.124747760005 2022-12-01,11:05:18.000,335,11103987,-795,0,1669892717,12855.345252389998,181.93304003999947,54379.32038712 2022-12-01,11:05:19.000,335,11103875,-795,0,1669892718,12855.66185895999,181.83435222000116,54379.20160608 2022-12-01,11:05:20.000,335,11103972,-795,0,1669892719,12856.04582862999,183.8785999200045,54379.08981216 2022-12-01,11:05:21.000,335,11103935,-795,0,1669892720,12857.197737639995,186.45858150000277,54379.11776064001 2022-12-01,11:05:22.000,335,11103943,-795,0,1669892721,12859.198421709989,188.6156152800031,54379.05487656 2022-12-01,11:05:23.000,335,11103920,-795,0,1669892722,12860.922917069991,189.36282306000066,54379.2085932 2022-12-01,11:05:24.000,335,11103893,-795,0,1669892723,12861.973781429995,189.2288895899983,54379.46711664 2022-12-01,11:05:25.000,335,11103922,-795,0,1669892724,12862.829292799994,188.27725704000477,54379.61384616 2022-12-01,11:05:26.000,335,11103945,-795,0,1669892725,12863.651122620002,187.8472601100002,54379.69070448001 2022-12-01,11:05:27.000,335,11103860,-795,0,1669892726,12863.819530369998,188.11512704999768,54379.73961432001 2022-12-01,11:05:28.000,335,11103878,-795,0,1669892727,12863.523132729992,187.3890666599982,54380.1169188 2022-12-01,11:05:29.000,335,11103894,-795,0,1669892728,12863.873420849988,185.65498068000306,54380.62697856001 2022-12-01,11:05:30.000,335,11103933,-795,0,1669892729,12865.032066170003,183.03975345000072,54381.22787088001 2022-12-01,11:05:31.000,335,11103897,-795,0,1669892730,12865.672015619995,180.63600012000097,54381.70299504001 2022-12-01,11:05:32.000,335,11103887,-795,0,1669892731,12865.80674182,179.86764494999807,54382.15017072 2022-12-01,11:05:33.000,335,11103921,-795,0,1669892732,12865.75958764999,180.1214136300041,54382.57638504 2022-12-01,11:05:34.000,335,11103922,-795,0,1669892733,12866.352382929988,179.5504340999978,54383.149328880005 2022-12-01,11:05:35.000,335,11103869,-795,0,1669892734,12867.059695479991,179.09928978000244,54383.63144016 2022-12-01,11:05:36.000,335,11103891,-795,0,1669892735,12867.780480649999,178.47896634000062,54383.96682192 2022-12-01,11:05:37.000,335,11103889,-795,0,1669892736,12868.918917039999,177.65421813000285,54384.17643552001 2022-12-01,11:05:38.000,335,11103895,-795,0,1669892737,12869.949572469988,178.14060810000228,54384.379062 2022-12-01,11:05:39.000,335,11103904,-795,0,1669892738,12870.791611219996,178.01372375999927,54384.77034072001 2022-12-01,11:05:40.000,335,11103863,-795,0,1669892739,12871.276625539998,177.89388855000288,54384.95899296 2022-12-01,11:05:41.000,335,11103958,-795,0,1669892740,12870.805083840001,178.13355897000292,54384.98694144001 2022-12-01,11:05:42.000,335,11103987,-795,0,1669892741,12870.737720739991,178.2181485300025,54384.81226344 2022-12-01,11:05:43.000,335,11103908,-795,0,1669892742,12870.872446939997,178.3168363500008,54384.93803160001 2022-12-01,11:05:44.000,335,11103924,-795,0,1669892743,12871.168844579988,178.88781587999983,54385.112709600005 2022-12-01,11:05:45.000,335,11103930,-795,0,1669892744,12871.128426720003,180.31174014000135,54385.55289816 2022-12-01,11:05:46.000,335,11103927,-795,0,1669892745,12871.135163029998,181.3197657300043,54386.06295792001 2022-12-01,11:05:47.000,335,11103988,-795,0,1669892746,12870.32006952,181.74976266000158,54386.503146480005 2022-12-01,11:05:48.000,335,11103945,-795,0,1669892747,12869.572339109996,181.4536991999994,54386.76166992001 2022-12-01,11:05:49.000,335,11103944,-795,0,1669892748,12869.592548039996,180.78403185000207,54386.99923200001 2022-12-01,11:05:50.000,335,11103954,-795,0,1669892749,12869.983254019993,180.93911271000252,54387.20185848 2022-12-01,11:05:51.000,335,11103889,-795,0,1669892750,12869.760955789992,181.46074832999875,54387.104038800004 2022-12-01,11:05:52.000,335,11103918,-795,0,1669892751,12868.986280139994,181.9118926500014,54386.99224488 2022-12-01,11:05:53.000,335,11103947,-795,0,1669892752,12868.009515189995,182.8141812899994,54386.91538656 2022-12-01,11:05:54.000,335,11103931,-795,0,1669892753,12867.362829429992,183.6812242800006,54386.887438080004 2022-12-01,11:05:55.000,335,11103921,-795,0,1669892754,12867.207894300001,183.44860298999993,54386.936347920004 2022-12-01,11:05:56.000,335,11103987,-795,0,1669892755,12867.079904409991,184.3367933699992,54386.98525776 2022-12-01,11:05:57.000,335,11103931,-795,0,1669892756,12865.941468019992,185.51399808000133,54386.86647672 2022-12-01,11:05:58.000,335,11103929,-795,0,1669892757,12864.735668529996,185.10514854000212,54387.18788424 2022-12-01,11:05:59.000,335,11103913,-795,0,1669892758,12863.26041663999,183.94909121999808,54386.77564416 2022-12-01,11:06:00.000,335,11103973,-795,0,1669892759,12862.263442759991,182.87057433000155,54386.20968744001 2022-12-01,11:06:01.000,335,11103929,-795,0,1669892760,12862.02767191,181.86959786999796,54385.67866632 2022-12-01,11:06:02.000,335,11103917,-795,0,1669892761,12862.270179070001,183.32876778000355,54385.30136184001 2022-12-01,11:06:03.000,335,11103923,-795,0,1669892762,12863.092008889995,186.90972581999813,54385.64373072 2022-12-01,11:06:04.000,335,11103911,-795,0,1669892763,12863.04485472,192.25296635999985,54386.41231392 2022-12-01,11:06:05.000,335,11103919,-795,0,1669892764,12861.76495582,197.87817209999776,54387.30666528 2022-12-01,11:06:06.000,335,11103943,-795,0,1669892765,12860.84208134999,201.12077190000127,54388.03332576001 2022-12-01,11:06:07.000,335,11103911,-795,0,1669892766,12860.080878319997,201.58601448000263,54388.5014628 2022-12-01,11:06:08.000,335,11103871,-795,0,1669892767,12858.30249247999,201.69880055999965,54388.80889608 2022-12-01,11:06:09.000,335,11103981,-795,0,1669892768,12856.692514389993,202.38961530000233,54388.752999120006 2022-12-01,11:06:10.000,335,11103971,-795,0,1669892769,12855.70227681999,203.9051782500028,54388.683127920005 2022-12-01,11:06:11.000,335,11103903,-795,0,1669892770,12854.981491649996,204.06025911000324,54388.347746160005 2022-12-01,11:06:12.000,335,11103904,-795,0,1669892771,12854.361751129989,201.9666675000044,54387.95646744001 2022-12-01,11:06:13.000,335,11103897,-795,0,1669892772,12853.667911199991,198.4773481500015,54387.33461376001 2022-12-01,11:06:14.000,335,11103975,-795,0,1669892773,12853.102061159989,195.69294179999997,54386.87346384 2022-12-01,11:06:15.000,335,11103915,-795,0,1669892774,12852.468848019991,194.7695057700039,54386.22366168 2022-12-01,11:06:16.000,335,11103911,-795,0,1669892775,12851.956888459994,194.10688754999865,54385.69264056 2022-12-01,11:06:17.000,335,11103938,-795,0,1669892776,12851.667227129998,195.2417974800046,54385.23847776 2022-12-01,11:06:18.000,335,11103892,-795,0,1669892777,12851.721117609988,197.35653648000152,54384.93803160001 2022-12-01,11:06:19.000,335,11103912,-795,0,1669892778,12852.30717657999,199.4924228700038,54384.98694144001 2022-12-01,11:06:20.000,335,11103903,-795,0,1669892779,12852.35433075,201.33929493000323,54385.2175164 2022-12-01,11:06:21.000,335,11103980,-795,0,1669892780,12852.06466941999,201.60011274000135,54384.993928560005 2022-12-01,11:06:22.000,335,11103899,-795,0,1669892781,12852.563156359996,201.77634098999988,54384.80527632 2022-12-01,11:06:23.000,335,11103927,-795,0,1669892782,12853.40519510999,202.77731745000347,54384.658546800005 2022-12-01,11:06:24.000,335,11103893,-795,0,1669892783,12854.085562419998,202.87600527000177,54384.539765760004 2022-12-01,11:06:25.000,335,11103946,-795,0,1669892784,12854.395432679994,202.40371356000105,54384.59566272 2022-12-01,11:06:26.000,335,11103901,-795,0,1669892785,12853.822846329997,201.9032253300029,54384.66553392 2022-12-01,11:06:27.000,335,11103963,-795,0,1669892786,12852.43516647,203.19321612000203,54384.77034072001 2022-12-01,11:06:28.000,335,11103967,-795,0,1669892787,12851.10811339999,205.12467774000106,54384.93104448 2022-12-01,11:06:29.000,335,11103941,-795,0,1669892788,12850.919496719995,204.75107384999865,54384.826237680005 2022-12-01,11:06:30.000,335,11103916,-795,0,1669892789,12851.862580119989,205.09648122000362,54384.658546800005 2022-12-01,11:06:31.000,335,11103910,-795,0,1669892790,12853.176160569994,208.00777191000088,54384.91008312 2022-12-01,11:06:32.000,335,11103921,-795,0,1669892791,12852.974071269993,211.42659996000293,54385.17559368 2022-12-01,11:06:33.000,335,11103881,-795,0,1669892792,12851.707644989998,213.5131424400024,54385.25245200001 2022-12-01,11:06:34.000,335,11103874,-795,0,1669892793,12850.76456158999,214.18280978999974,54385.05681264001 2022-12-01,11:06:35.000,335,11103942,-795,0,1669892794,12850.023567489996,213.0760963799985,54384.65155968001 2022-12-01,11:06:36.000,335,11103947,-795,0,1669892795,12848.965966819997,210.01677396000014,54384.036693120004 2022-12-01,11:06:37.000,335,11103957,-795,0,1669892796,12848.218236409994,206.83761632999813,54383.34496824 2022-12-01,11:06:38.000,335,11103917,-795,0,1669892797,12848.110455449998,203.4469848000008,54382.632282 2022-12-01,11:06:39.000,335,11103978,-795,0,1669892798,12848.70998703999,199.70389676999912,54381.60517536 2022-12-01,11:06:40.000,335,11103926,-795,0,1669892799,12850.010094869991,198.20243208000466,54380.752746720005 2022-12-01,11:06:41.000,335,11103951,-795,0,1669892800,12851.323675319996,197.55391211999813,54380.66191416 2022-12-01,11:06:42.000,335,11103911,-795,0,1669892801,12851.209158049991,196.8842447700008,54380.5012104 2022-12-01,11:06:43.000,335,11103921,-795,0,1669892802,12850.461427640003,195.51671355000144,54380.18679 2022-12-01,11:06:44.000,335,11103887,-795,0,1669892803,12849.525080549989,193.83902061000117,54379.83743400001 2022-12-01,11:06:45.000,335,11103937,-795,0,1669892804,12848.352962609999,193.24689369000407,54379.58589768 2022-12-01,11:06:46.000,335,11103933,-795,0,1669892805,12847.61870482,192.06968898000196,54379.04090232 2022-12-01,11:06:47.000,335,11103928,-795,0,1669892806,12847.403142899995,190.43429081999784,54378.5098812 2022-12-01,11:06:48.000,335,11103903,-795,0,1669892807,12847.57828696,190.80789471000026,54378.06270552001 2022-12-01,11:06:49.000,335,11103939,-795,0,1669892808,12847.322307179995,191.98509942000237,54377.87405328001 2022-12-01,11:06:50.000,335,11103914,-795,0,1669892809,12846.31186067999,193.86016799999925,54377.664439680004 2022-12-01,11:06:51.000,335,11103902,-795,0,1669892810,12845.11953381,196.67982000000484,54377.16835416 2022-12-01,11:06:52.000,335,11103903,-795,0,1669892811,12844.061933140001,198.1178425199978,54376.63733304 2022-12-01,11:06:53.000,335,11103891,-795,0,1669892812,12843.361356899994,198.4421025000047,54376.12028616001 2022-12-01,11:06:54.000,335,11103922,-795,0,1669892813,12842.970650919997,196.8701465100021,54375.63118776 2022-12-01,11:06:55.000,335,11103951,-795,0,1669892814,12842.505845529995,195.1783553100031,54374.93946288 2022-12-01,11:06:56.000,335,11103944,-795,0,1669892815,12842.047776449988,193.36672890000045,54374.19882816 2022-12-01,11:06:57.000,335,11103933,-795,0,1669892816,12841.926522870002,191.00527035000414,54373.3394124 2022-12-01,11:06:58.000,335,11103935,-795,0,1669892817,12842.364383019994,188.02348835999874,54372.44506104 2022-12-01,11:06:59.000,335,11103885,-795,0,1669892818,12843.388302139989,184.61875857000268,54372.046795199996 2022-12-01,11:07:00.000,335,11103928,-795,0,1669892819,12844.573892699998,181.3197657300043,54371.54372256001 2022-12-01,11:07:01.000,335,11103965,-795,0,1669892820,12845.308150489996,178.66224371999851,54370.76815224 2022-12-01,11:07:02.000,335,11103904,-795,0,1669892821,12845.786428499989,176.08226214000024,54369.97860768 2022-12-01,11:07:03.000,335,11103942,-795,0,1669892822,12845.96830886999,174.42571658999805,54369.419638080006 2022-12-01,11:07:04.000,335,11103908,-795,0,1669892823,12846.123243999995,173.81244228000287,54368.86066848001 2022-12-01,11:07:05.000,335,11103953,-795,0,1669892824,12846.675621419992,173.22736448999785,54368.49035112 2022-12-01,11:07:06.000,335,11103943,-795,0,1669892825,12847.34925241999,172.40966540999943,54367.97330424 2022-12-01,11:07:07.000,335,11103943,-795,0,1669892826,12848.036356039993,171.6272119799978,54367.41433464 2022-12-01,11:07:08.000,335,11103977,-795,0,1669892827,12848.002674490002,172.48720583999966,54367.00908168 2022-12-01,11:07:09.000,335,11103940,-795,0,1669892828,12846.857501789993,176.0540656200028,54366.64575144 2022-12-01,11:07:10.000,335,11103886,-795,0,1669892829,12845.281205250001,180.57255794999946,54366.51299616001 2022-12-01,11:07:11.000,335,11103878,-795,0,1669892830,12843.354620589998,184.96416594000038,54366.30338256001 2022-12-01,11:07:12.000,335,11103935,-795,0,1669892831,12841.919786559993,187.1564453700048,54365.97498792 2022-12-01,11:07:13.000,335,11103946,-795,0,1669892832,12840.835240649998,187.60758969000017,54365.325185760004 2022-12-01,11:07:14.000,335,11103897,-795,0,1669892833,12840.20202751,186.3387462899991,54364.71730632001 2022-12-01,11:07:15.000,335,11103916,-795,0,1669892834,12839.649650089988,183.38516081999842,54364.053529920006 2022-12-01,11:07:16.000,335,11103944,-755,0,1669892835,12839.353252449997,179.79010451999784,54363.145204320004 2022-12-01,11:07:17.000,335,11103965,-795,0,1669892836,12839.481242339993,177.82339725000202,54362.208930240005 2022-12-01,11:07:18.000,335,11103923,-795,0,1669892837,12840.296335849991,177.08323860000382,54361.51720536 2022-12-01,11:07:19.000,335,11103906,-795,0,1669892838,12841.306782349995,175.9412795399985,54361.07701680001 2022-12-01,11:07:20.000,335,11103928,-795,0,1669892839,12841.23268293999,174.45391311000276,54360.5180472 2022-12-01,11:07:21.000,335,11103959,-795,0,1669892840,12840.936285299998,172.9383501600023,54359.87523216 2022-12-01,11:07:22.000,335,11103929,-795,0,1669892841,12840.330017399996,171.90917718000128,54359.050752 2022-12-01,11:07:23.000,335,11103920,-795,0,1669892842,12838.437114289998,173.26965927000128,54358.39396272001 2022-12-01,11:07:24.000,335,11103958,-795,0,1669892843,12835.40577479,175.8707882400049,54358.31011728 2022-12-01,11:07:25.000,335,11103962,-795,0,1669892844,12833.330991310002,178.76798067000345,54358.71537024 2022-12-01,11:07:26.000,335,11103950,-795,0,1669892845,12832.81903174999,182.72254260000045,54359.55382464 2022-12-01,11:07:27.000,335,11103913,-795,0,1669892846,12831.795112629996,187.39611579000484,54360.580931280005 2022-12-01,11:07:28.000,335,11103892,-795,0,1669892847,12831.067591149993,190.18757126999844,54361.419385680005 2022-12-01,11:07:29.000,335,11103937,-795,0,1669892848,12831.121481629998,191.34362859000248,54362.439505199996 2022-12-01,11:07:30.000,335,11103911,-795,0,1669892849,12831.74795846,190.18757126999844,54363.61334136 2022-12-01,11:07:31.000,335,11103942,-795,0,1669892850,12832.253181710003,187.79086706999806,54364.47275712 2022-12-01,11:07:32.000,335,11103951,-795,0,1669892851,12831.54586916,184.54121814000246,54364.82910024 2022-12-01,11:07:33.000,335,11103945,-795,0,1669892852,12830.24576133,181.1082918300017,54364.80115176 2022-12-01,11:07:34.000,335,11103888,-795,0,1669892853,12830.003254169998,177.59077596000134,54364.44480864 2022-12-01,11:07:35.000,335,11103889,-795,0,1669892854,12830.831820300002,173.9393266199986,54363.7321224 2022-12-01,11:07:36.000,335,11103896,-795,0,1669892855,12832.179082299997,170.09050163999927,54362.830783920006 2022-12-01,11:07:37.000,335,11103865,-795,0,1669892856,12833.371409170002,166.93249140000262,54361.922458320005 2022-12-01,11:07:38.000,335,11103905,-795,0,1669892857,12834.455955079997,164.88119456999993,54360.916313040005 2022-12-01,11:07:39.000,335,11103949,-795,0,1669892858,12835.594391469996,163.51366335000057,54359.97305184001 2022-12-01,11:07:40.000,335,11103909,-795,0,1669892859,12836.268022469994,163.11186294000072,54359.3651724 2022-12-01,11:07:41.000,335,11103953,-795,0,1669892860,12836.719355239991,163.74628464000125,54358.72934448001 2022-12-01,11:07:42.000,335,11103932,-795,0,1669892861,12837.184160629993,165.17020890000276,54358.42191120001 2022-12-01,11:07:43.000,335,11103921,-795,0,1669892862,12837.305414209994,167.5598639700038,54358.54069224001 2022-12-01,11:07:44.000,335,11103927,-795,0,1669892863,12837.157215389998,169.94951904000482,54358.58261496001 2022-12-01,11:07:45.000,335,11103906,-795,0,1669892864,12836.759773099991,171.50032764000207,54358.48479528 2022-12-01,11:07:46.000,335,11103936,-795,0,1669892865,12836.072669479989,172.5435988800018,54357.90486432 2022-12-01,11:07:47.000,335,11103918,-795,0,1669892866,12836.146768889994,171.88098066000384,54357.35288184 2022-12-01,11:07:48.000,335,11103910,-795,0,1669892867,12836.550947489995,169.84378208999988,54356.85679632 2022-12-01,11:07:49.000,335,11103948,-795,0,1669892868,12836.34212188,168.0321556800045,54356.13712296 2022-12-01,11:07:50.000,335,11103935,-795,0,1669892869,12835.816689699997,166.53774012000213,54355.22181024 2022-12-01,11:07:51.000,335,11103889,-795,0,1669892870,12835.655018259997,165.08561934000318,54354.36239448 2022-12-01,11:07:52.000,335,11103916,-795,0,1669892871,12835.762799219992,164.10579026999767,54353.45406888 2022-12-01,11:07:53.000,335,11103971,-795,0,1669892872,12836.449902839995,163.2598946700018,54352.82522808 2022-12-01,11:07:54.000,335,11103919,-795,0,1669892873,12837.015752879997,163.0484207699992,54352.217348640006 2022-12-01,11:07:55.000,335,11103910,-795,0,1669892874,12837.184160629993,163.21759988999838,54351.35094576001 2022-12-01,11:07:56.000,335,11103901,-795,0,1669892875,12837.47382195999,163.5912037800008,54350.470568640005 2022-12-01,11:07:57.000,335,11103941,-795,0,1669892876,12837.938627349991,164.14103592000174,54349.73692104 2022-12-01,11:07:58.000,335,11103928,-795,0,1669892877,12837.857791629991,164.20447809000325,54349.11506736 2022-12-01,11:07:59.000,335,11103883,-795,0,1669892878,12836.638519519991,164.45119764000265,54348.11590920001 2022-12-01,11:08:00.000,335,11103941,-795,0,1669892879,12835.170003939995,165.4733214900043,54347.82943728001 2022-12-01,11:08:01.000,335,11103917,-795,0,1669892880,12833.364672859992,166.66462445999787,54347.73161760001 2022-12-01,11:08:02.000,335,11103943,-795,0,1669892881,12830.54889528,170.24558249999973,54347.99712816001 2022-12-01,11:08:03.000,335,11103943,-795,0,1669892882,12829.06017076999,174.90505742999812,54349.08711888 2022-12-01,11:08:04.000,335,11103938,-795,0,1669892883,12828.218132019996,177.9432324599984,54350.55441408 2022-12-01,11:08:05.000,335,11103947,-795,0,1669892884,12826.93149681,179.8112519100032,54351.68632752001 2022-12-01,11:08:06.000,335,11103944,-795,0,1669892885,12826.082721749997,179.92403799000022,54352.32215544 2022-12-01,11:08:07.000,335,11103899,-795,0,1669892886,12825.759378869996,177.7599550800005,54352.50382056001 2022-12-01,11:08:08.000,335,11103912,-795,0,1669892887,12825.766115179991,174.200144430004,54352.30119408 2022-12-01,11:08:09.000,335,11103905,-795,0,1669892888,12825.900841379997,170.73197246999916,54352.05664488 2022-12-01,11:08:10.000,335,11103940,-795,0,1669892889,12825.846950899991,168.32821913999942,54351.67235328 2022-12-01,11:08:11.000,335,11103921,-795,0,1669892890,12826.102930679997,165.9385640699984,54351.21819048 2022-12-01,11:08:12.000,335,11103944,-795,0,1669892891,12826.62836286,163.08366642000328,54350.875821600006 2022-12-01,11:08:13.000,335,11103938,-795,0,1669892892,12826.97191467,160.10893356000452,54350.484542879996 2022-12-01,11:08:14.000,335,11103935,-795,0,1669892893,12826.318492599989,158.1774719399982,54350.40768456 2022-12-01,11:08:15.000,335,11103873,-795,0,1669892894,12825.793060420001,157.6064924099992,54350.79896328001 2022-12-01,11:08:16.000,335,11103925,-795,0,1669892895,12825.42929968,157.36682198999915,54351.17626776 2022-12-01,11:08:17.000,335,11103974,-795,0,1669892896,12825.018384769988,156.83813724000356,54351.525623760004 2022-12-01,11:08:18.000,335,11103929,-795,0,1669892897,12824.001201959989,156.57731942999817,54351.5046624 2022-12-01,11:08:19.000,335,11103939,-795,0,1669892898,12823.26694416999,156.40109117999964,54351.34395864 2022-12-01,11:08:20.000,335,11103900,-795,0,1669892899,12822.869501879999,156.05568381000194,54351.33697152 2022-12-01,11:08:21.000,335,11103900,-795,0,1669892900,12822.350806009992,154.89257735999854,54351.17626776 2022-12-01,11:08:22.000,335,11103886,-795,0,1669892901,12820.848608879991,155.57634297000186,54351.14831928 2022-12-01,11:08:23.000,335,11103918,-795,0,1669892902,12819.009596249998,157.6205906699979,54351.45575256 2022-12-01,11:08:24.000,335,11103909,-795,0,1669892903,12817.534344359992,160.03844226000365,54351.89594112 2022-12-01,11:08:25.000,335,11103873,-795,0,1669892904,12817.042593729995,160.43319354000414,54352.59465312001 2022-12-01,11:08:26.000,335,11103986,-795,0,1669892905,12816.658624059994,159.96795096000278,54353.251442400004 2022-12-01,11:08:27.000,335,11103890,-795,0,1669892906,12815.843530549995,159.10795710000093,54353.60079840001 2022-12-01,11:08:28.000,335,11103899,-795,0,1669892907,12814.920656080001,159.91155792000063,54354.06893544 2022-12-01,11:08:29.000,335,11103898,-795,0,1669892908,12814.32786079999,160.51778310000373,54354.46720128001 2022-12-01,11:08:30.000,335,11103934,-795,0,1669892909,12814.065144710003,161.6385947700037,54354.92136408001 2022-12-01,11:08:31.000,335,11103904,-795,0,1669892910,12814.604049509995,162.59727645000385,54355.20084888 2022-12-01,11:08:32.000,335,11103920,-795,0,1669892911,12815.74922220999,162.5408834100017,54355.22181024 2022-12-01,11:08:33.000,335,11103873,-795,0,1669892912,12816.544106789988,161.27204001000064,54355.24975872 2022-12-01,11:08:34.000,335,11103944,-795,0,1669892913,12816.678832989994,159.66483837000123,54355.24975872 2022-12-01,11:08:35.000,335,11103966,-795,0,1669892914,12816.449798449998,157.768622399999,54355.06110648001 2022-12-01,11:08:36.000,335,11103930,-795,0,1669892915,12815.93110257999,155.97109425000235,54354.75367320001 2022-12-01,11:08:37.000,335,11103944,-795,0,1669892916,12814.981282870001,154.88552822999918,54354.30649752 2022-12-01,11:08:38.000,335,11103905,-795,0,1669892917,12813.660966110001,155.3860164600046,54353.76848928001 2022-12-01,11:08:39.000,335,11103884,-795,0,1669892918,12812.785245810002,156.45043509000243,54352.888112160006 2022-12-01,11:08:40.000,335,11103939,-795,0,1669892919,12812.610101749997,157.2399376500034,54352.063632 2022-12-01,11:08:41.000,335,11103963,-795,0,1669892920,12812.940180939993,157.00731636000273,54351.35094576001 2022-12-01,11:08:42.000,335,11103917,-795,0,1669892921,12813.000807729994,156.42223856999772,54350.41467168001 2022-12-01,11:08:43.000,335,11103925,-795,0,1669892922,12813.054698209999,156.53502465000201,54349.54128168 2022-12-01,11:08:44.000,335,11103934,-795,0,1669892923,12813.37804109,157.4584606799981,54348.81462120001 2022-12-01,11:08:45.000,335,11103941,-795,0,1669892924,12813.910209579997,158.57927234999806,54348.220716 2022-12-01,11:08:46.000,335,11103956,-795,0,1669892925,12813.849582789997,160.02434399999765,54347.80847592001 2022-12-01,11:08:47.000,335,11103905,-795,0,1669892926,12813.29046905999,161.30023652999807,54347.53597824 2022-12-01,11:08:48.000,335,11103922,-795,0,1669892927,12813.573394079991,161.56810347000282,54347.71065624001 2022-12-01,11:08:49.000,335,11103911,-795,0,1669892928,12814.38848758999,161.51171043000068,54348.21372888001 2022-12-01,11:08:50.000,335,11103931,-795,0,1669892929,12816.011938299991,162.7523573100043,54349.33865520001 2022-12-01,11:08:51.000,335,11103912,-795,0,1669892930,12817.736433659993,164.28906765000283,54350.638259520005 2022-12-01,11:08:52.000,335,11103913,-795,0,1669892931,12818.713198609992,164.56398371999967,54351.87497976001 2022-12-01,11:08:53.000,335,11103935,-795,0,1669892932,12819.063486729989,164.04234810000344,54353.104712880006 2022-12-01,11:08:54.000,335,11103903,-795,0,1669892933,12819.3127302,162.74530817999766,54354.05496120001 2022-12-01,11:08:55.000,335,11103890,-795,0,1669892934,12819.959415960002,161.64564390000305,54354.59995656 2022-12-01,11:08:56.000,335,11103946,-795,0,1669892935,12820.75430054,160.95482916000037,54354.900402720006 2022-12-01,11:08:57.000,335,11103967,-795,0,1669892936,12821.82537382999,160.80679742999928,54355.599114720004 2022-12-01,11:08:58.000,335,11103936,-795,0,1669892937,12822.640467339988,161.3918752200043,54356.102187360004 2022-12-01,11:08:59.000,335,11103940,-795,0,1669892938,12823.12548165999,161.49761217000196,54356.47250472 2022-12-01,11:09:00.000,335,11103925,-795,0,1669892939,12823.549869189992,160.53188136000244,54356.36769792 2022-12-01,11:09:01.000,335,11103915,-795,0,1669892940,12823.879948379988,159.474511860004,54356.29782672 2022-12-01,11:09:02.000,335,11103917,-795,0,1669892941,12824.728723439992,158.5863214800047,54356.54936304001 2022-12-01,11:09:03.000,335,11103854,-755,0,1669892942,12825.833478280001,158.88943406999897,54356.28385248001 2022-12-01,11:09:04.000,335,11103951,-795,0,1669892943,12826.91128788,158.8330410300041,54356.13712296 2022-12-01,11:09:05.000,335,11103953,-795,0,1669892944,12828.13055999,157.99419456000032,54355.955457840006 2022-12-01,11:09:06.000,335,11103899,-795,0,1669892945,12829.08037969999,157.24698678000277,54355.81571544 2022-12-01,11:09:07.000,335,11103945,-795,0,1669892946,12829.18142434999,157.21879025999806,54355.82270256 2022-12-01,11:09:08.000,335,11103934,-795,0,1669892947,12829.383513649991,157.19764286999998,54355.81571544 2022-12-01,11:09:09.000,335,11103939,-795,0,1669892948,12829.524976159992,156.73944941999798,54355.74584424 2022-12-01,11:09:10.000,335,11103915,-795,0,1669892949,12829.915682139988,155.6538834000021,54355.91353512 2022-12-01,11:09:11.000,335,11103888,-795,0,1669892950,12830.28617919,155.15339517000393,54355.766805600004 2022-12-01,11:09:12.000,335,11103950,-795,0,1669892951,12830.54215896999,155.8160133900019,54355.61308896001 2022-12-01,11:09:13.000,335,11103899,-795,0,1669892952,12830.865501849992,157.0143654900021,54355.60610184 2022-12-01,11:09:14.000,335,11103910,-795,0,1669892953,12830.690357790001,158.89648319999833,54355.571166240006 2022-12-01,11:09:15.000,335,11103897,-795,0,1669892954,12830.737511959996,160.42614441000478,54355.75981848001 2022-12-01,11:09:16.000,335,11103909,-795,0,1669892955,12831.471769749995,161.15220480000426,54356.290839600006 2022-12-01,11:09:17.000,335,11103945,-795,0,1669892956,12832.495688869989,161.20154870999977,54356.68211832 2022-12-01,11:09:18.000,335,11103886,-795,0,1669892957,12833.243419279992,161.3777769599983,54356.940641760004 2022-12-01,11:09:19.000,335,11103878,-795,0,1669892958,12833.593707399988,161.8853143200031,54357.1642296 2022-12-01,11:09:20.000,335,11103925,-795,0,1669892959,12833.768851459994,162.0826899599997,54357.50659848001 2022-12-01,11:09:21.000,335,11103908,-795,0,1669892960,12833.337727619997,162.3294095099991,54357.848967360005 2022-12-01,11:09:22.000,335,11103919,-795,0,1669892961,12832.85944960999,162.7876029600011,54358.10050368 2022-12-01,11:09:23.000,335,11103927,-795,0,1669892962,12833.384881789993,162.92153643000347,54358.57562784 2022-12-01,11:09:24.000,335,11103947,-795,0,1669892963,12834.348174120001,163.18940337000095,54359.23241712001 2022-12-01,11:09:25.000,335,11103926,-795,0,1669892964,12834.631099140002,164.07054462000087,54359.91715488 2022-12-01,11:09:26.000,335,11103900,-795,0,1669892965,12834.12587589,165.71299191000435,54360.39926616 2022-12-01,11:09:27.000,335,11103912,-795,0,1669892966,12834.00462231,166.4601996900019,54361.132913760004 2022-12-01,11:09:28.000,335,11103941,-795,0,1669892967,12834.02483124,166.63642794000043,54361.4263728 2022-12-01,11:09:29.000,335,11103911,-795,0,1669892968,12834.301019949991,166.8056070599996,54362.07617496 2022-12-01,11:09:30.000,335,11103950,-795,0,1669892969,12834.732143789988,166.92544227000326,54362.73995136 2022-12-01,11:09:31.000,335,11103914,-795,0,1669892970,12835.756062909997,167.30609528999776,54363.32686944001 2022-12-01,11:09:32.000,335,11103890,-795,0,1669892971,12836.43643021999,167.76428873999976,54363.92776176001 2022-12-01,11:09:33.000,335,11103936,-795,0,1669892972,12837.029225500002,167.56691310000315,54364.51467984 2022-12-01,11:09:34.000,335,11103933,-795,0,1669892973,12837.238051109998,167.4470778899995,54365.0946108 2022-12-01,11:09:35.000,335,11103930,-795,0,1669892974,12837.211105869988,167.12986703999923,54365.63261904001 2022-12-01,11:09:36.000,335,11103926,-795,0,1669892975,12836.874290369997,166.59413316000428,54366.163640160004 2022-12-01,11:09:37.000,335,11103888,-795,0,1669892976,12836.55768379999,165.77643407999858,54366.48504768 2022-12-01,11:09:38.000,335,11103917,-795,0,1669892977,12836.21413198999,164.8529980500025,54366.785493840005 2022-12-01,11:09:39.000,335,11103921,-795,0,1669892978,12836.23434091999,163.76743202999933,54367.18375968001 2022-12-01,11:09:40.000,335,11103913,-795,0,1669892979,12836.6250469,162.82989774000453,54367.46324448 2022-12-01,11:09:41.000,335,11103945,-755,0,1669892980,12837.419931479999,162.27301647000422,54367.742729280006 2022-12-01,11:09:42.000,335,11103922,-795,0,1669892981,12838.181134509992,162.28006560000358,54368.00125272001 2022-12-01,11:09:43.000,335,11103927,-795,0,1669892982,12838.592049419989,162.81579947999853,54368.04317544 2022-12-01,11:09:44.000,335,11103898,-795,0,1669892983,12837.931891039996,164.54988546000095,54368.175930720005 2022-12-01,11:09:45.000,335,11103887,-795,0,1669892984,12837.325623139994,166.59413316000428,54368.08509816 2022-12-01,11:09:46.000,335,11103911,-795,0,1669892985,12836.806927270001,167.99691003000044,54367.93836864 2022-12-01,11:09:47.000,335,11103939,-795,0,1669892986,12836.510529629995,167.93346785999893,54367.693819440006 2022-12-01,11:09:48.000,335,11103854,-795,0,1669892987,12836.51726593999,167.70789570000488,54367.505167200005 2022-12-01,11:09:49.000,335,11103931,-795,0,1669892988,12836.678937379991,168.45510348000244,54367.65189672 2022-12-01,11:09:50.000,335,11103892,-795,0,1669892989,12836.38253974,170.28787728000316,54367.79862624 2022-12-01,11:09:51.000,335,11103916,-795,0,1669892990,12835.39903847999,172.50835322999774,54367.77766488 2022-12-01,11:09:52.000,335,11103941,-795,0,1669892991,12834.10566696,174.65128874999937,54367.56106416 2022-12-01,11:09:53.000,335,11103886,-795,0,1669892992,12832.226236469993,177.3158598900045,54367.239656640006 2022-12-01,11:09:54.000,335,11103950,-795,0,1669892993,12830.272706569995,179.67731844000082,54366.82042944 2022-12-01,11:09:55.000,335,11103872,-795,0,1669892994,12828.878290399989,180.8615722800023,54366.36626664 2022-12-01,11:09:56.000,335,11103914,-795,0,1669892995,12827.813953419995,180.5514105600014,54365.97498792 2022-12-01,11:09:57.000,335,11103932,-795,0,1669892996,12827.052750390001,178.94420892000198,54365.77236144001 2022-12-01,11:09:58.000,335,11103933,-795,0,1669892997,12826.466691419999,177.13258250999934,54365.65358040001 2022-12-01,11:09:59.000,335,11103866,-795,0,1669892998,12826.028831269992,175.80029694000405,54365.63261904001 2022-12-01,11:10:00.000,335,11103906,-795,0,1669892999,12826.156821160002,174.4821096300002,54365.779348560005 2022-12-01,11:10:01.000,335,11103922,-795,0,1669893000,12826.756352749995,173.06523449999804,54365.95402656 2022-12-01,11:10:02.000,335,11103906,-795,0,1669893001,12827.659018289989,172.33917410999857,54366.666712800004 2022-12-01,11:10:03.000,335,11103925,-795,0,1669893002,12829.545185089992,171.26065722000203,54367.30254072 2022-12-01,11:10:04.000,335,11103920,-795,0,1669893003,12831.822057869991,170.0693542500012,54368.43445416001 2022-12-01,11:10:05.000,335,11103979,-795,0,1669893004,12833.162583559992,168.13789263000217,54369.32880552 2022-12-01,11:10:06.000,335,11103929,-795,0,1669893005,12833.492662750003,165.9526623300044,54370.02751752 2022-12-01,11:10:07.000,335,11103915,-795,0,1669893006,12833.398354409997,164.916440220004,54370.20219552001 2022-12-01,11:10:08.000,335,11103875,-795,0,1669893007,12833.405090719993,166.0020062399999,54370.22315688 2022-12-01,11:10:09.000,335,11103930,-795,0,1669893008,12834.442482459992,168.41985782999836,54370.08341448001 2022-12-01,11:10:10.000,335,11103920,-795,0,1669893009,12835.230630729995,170.8095128999994,54369.50348352 2022-12-01,11:10:11.000,335,11103926,-795,0,1669893010,12836.106351029994,172.05720891000237,54369.398676720004 2022-12-01,11:10:12.000,335,11103916,-795,0,1669893011,12836.806927270001,172.8749079900008,54369.41265096001 2022-12-01,11:10:13.000,335,11103877,-795,0,1669893012,12836.941653469992,172.2686828099977,54369.55938048001 2022-12-01,11:10:14.000,335,11103921,-795,0,1669893013,12836.732827859996,171.0562324499988,54369.83187816 2022-12-01,11:10:15.000,335,11103876,-795,0,1669893014,12836.288231399994,169.81558557000244,54370.01354328001 2022-12-01,11:10:16.000,335,11103933,-795,0,1669893015,12835.452928959996,169.43493255000067,54370.055466 2022-12-01,11:10:17.000,335,11103925,-795,0,1669893016,12834.718671169998,169.59706254000048,54369.99258192001 2022-12-01,11:10:18.000,335,11103928,-795,0,1669893017,12833.768851459994,170.68262856000365,54370.2650796 2022-12-01,11:10:19.000,335,11103914,-795,0,1669893018,12833.128902010001,171.80344023000362,54370.761165120006 2022-12-01,11:10:20.000,335,11103924,-795,0,1669893019,12832.87965853999,172.33917410999857,54371.34109608 2022-12-01,11:10:21.000,335,11103907,-795,0,1669893020,12833.317518689997,173.2203153599985,54371.66949072001 2022-12-01,11:10:22.000,335,11103902,-795,0,1669893021,12834.476164009997,174.71473092000087,54371.90006568 2022-12-01,11:10:23.000,335,11103897,-795,0,1669893022,12835.789744460002,176.39242386000114,54372.24243456001 2022-12-01,11:10:24.000,335,11103909,-795,0,1669893023,12836.860817749992,178.33093460999953,54372.56384208 2022-12-01,11:10:25.000,335,11103959,-795,0,1669893024,12837.527712439995,179.68436757000018,54372.89223672001 2022-12-01,11:10:26.000,335,11103898,-795,0,1669893025,12837.379513619999,180.65714750999905,54373.325438160005 2022-12-01,11:10:27.000,335,11103879,-795,0,1669893026,12836.914708229997,182.29959480000252,54373.828510800005 2022-12-01,11:10:28.000,335,11103915,-795,0,1669893027,12837.056170739997,183.7940103600049,54374.6320296 2022-12-01,11:10:29.000,335,11103903,-795,0,1669893028,12837.689383879995,184.90072376999888,54375.21196056001 2022-12-01,11:10:30.000,335,11103912,-795,0,1669893029,12838.228288680002,186.204812820004,54375.603239280004 2022-12-01,11:10:31.000,335,11103860,-795,0,1669893030,12838.302388089993,187.07890494000458,54375.89669832 2022-12-01,11:10:32.000,335,11103908,-795,0,1669893031,12838.066617240002,187.28332971000054,54376.05041496001 2022-12-01,11:10:33.000,335,11103921,-795,0,1669893032,12838.349542260003,186.5995641000045,54376.42771944 2022-12-01,11:10:34.000,335,11103932,-795,0,1669893033,12839.218526249992,186.41628671999933,54376.777075440004 2022-12-01,11:10:35.000,335,11103910,-795,0,1669893034,12840.740932309993,186.8462836500039,54377.231238240005 2022-12-01,11:10:36.000,335,11103892,-795,0,1669893035,12841.704224640001,187.52300013000058,54377.67841392001 2022-12-01,11:10:37.000,335,11103961,-795,0,1669893036,12841.785060360002,187.38201752999885,54378.15353808 2022-12-01,11:10:38.000,335,11103960,-795,0,1669893037,12841.37414544999,185.91579849000118,54378.68455920001 2022-12-01,11:10:39.000,335,11103914,-795,0,1669893038,12841.003648399994,184.1394177300026,54378.86622432 2022-12-01,11:10:40.000,335,11103953,-795,0,1669893039,12840.969966849989,183.85040339999978,54378.7544304 2022-12-01,11:10:41.000,335,11103907,-795,0,1669893040,12840.700514449993,184.23105642000155,54378.53084256 2022-12-01,11:10:42.000,335,11103879,-795,0,1669893041,12840.788086479988,184.18171250999876,54378.405074400005 2022-12-01,11:10:43.000,335,11103943,-795,0,1669893042,12841.549289509996,184.03368077999767,54378.51686832001 2022-12-01,11:10:44.000,335,11103903,-795,0,1669893043,12841.744642500002,184.9289202900036,54378.88718568 2022-12-01,11:10:45.000,335,11103924,-795,0,1669893044,12841.306782349995,186.64185888000065,54379.16667048001 2022-12-01,11:10:46.000,335,11103970,-795,0,1669893045,12841.306782349995,188.08693053000025,54379.460129520005 2022-12-01,11:10:47.000,335,11103944,-795,0,1669893046,12841.710960949997,188.0939796599996,54379.75358856 2022-12-01,11:10:48.000,335,11103914,-795,0,1669893047,12841.899577629993,187.1564453700048,54379.88634384001 2022-12-01,11:10:49.000,335,11103910,-795,0,1669893048,12842.182502649994,186.05678109000291,54380.04006048 2022-12-01,11:10:50.000,335,11103927,-795,0,1669893049,12842.943705680002,185.3377698300028,54380.012112000004 2022-12-01,11:10:51.000,335,11103932,-795,0,1669893050,12844.021515280001,185.23203287999786,54379.60685904 2022-12-01,11:10:52.000,335,11103876,-795,0,1669893051,12845.772955879998,185.19678723000106,54379.15269624 2022-12-01,11:10:53.000,335,11103983,-795,0,1669893052,12847.726485779996,185.4364576500011,54378.5098812 2022-12-01,11:10:54.000,335,11103972,-795,0,1669893053,12849.282573390003,185.8453071900003,54378.1255896 2022-12-01,11:10:55.000,335,11103908,-795,0,1669893054,12850.515318119993,186.4867780200002,54377.902001760005 2022-12-01,11:10:56.000,335,11103931,-795,0,1669893055,12851.11484971,186.95906973000092,54377.496748800004 2022-12-01,11:10:57.000,335,11103930,-795,0,1669893056,12851.384302109996,187.33267362000333,54377.280148080004 2022-12-01,11:10:58.000,335,11103919,-795,0,1669893057,12850.771297899999,187.62873707999825,54376.95175344 2022-12-01,11:10:59.000,335,11103927,-795,0,1669893058,12850.468163949998,188.01643922999938,54376.75611408 2022-12-01,11:11:00.000,335,11103964,-795,0,1669893059,12850.306492509997,188.89053134999995,54376.79104968001 2022-12-01,11:11:01.000,335,11103926,-795,0,1669893060,12850.319965130002,189.20069307000085,54376.58143608001 2022-12-01,11:11:02.000,335,11103920,-795,0,1669893061,12850.697198489994,188.84118744000443,54376.38579672001 2022-12-01,11:11:03.000,335,11103861,-795,0,1669893062,12851.431456279992,188.77774527000292,54375.83381424001 2022-12-01,11:11:04.000,335,11103903,-795,0,1669893063,12852.482320639996,189.00331743000424,54375.72900744 2022-12-01,11:11:05.000,335,11103914,-795,0,1669893064,12853.715065370001,188.9821700399989,54375.33074160001 2022-12-01,11:11:06.000,335,11103932,-795,0,1669893065,12854.247233859998,188.6156152800031,54374.91850152 2022-12-01,11:11:07.000,335,11103891,-795,0,1669893066,12853.802637399996,188.49578006999946,54374.646003840004 2022-12-01,11:11:08.000,335,11103952,-795,0,1669893067,12852.926917099998,188.11512704999768,54374.50626144 2022-12-01,11:11:09.000,335,11103937,-795,0,1669893068,12852.29370396,186.55726932000107,54374.3176092 2022-12-01,11:11:10.000,335,11103895,-795,0,1669893069,12851.970361079999,184.50597248999838,54373.975240320004 2022-12-01,11:11:11.000,335,11103929,-795,0,1669893070,12852.21286824,182.2713982799978,54373.63287144001 2022-12-01,11:11:12.000,335,11103939,-795,0,1669893071,12853.50623975999,181.0871444400036,54373.2346056 2022-12-01,11:11:13.000,335,11103932,-795,0,1669893072,12855.163372019997,181.75681179000094,54373.17172152 2022-12-01,11:11:14.000,335,11103939,-795,0,1669893073,12857.137110849995,182.63795304000087,54373.157747280005 2022-12-01,11:11:15.000,335,11103942,-795,0,1669893074,12859.494819349995,183.82220688000234,54373.18569576 2022-12-01,11:11:16.000,335,11103927,-795,0,1669893075,12860.90944445,185.00646072000382,54372.99704352 2022-12-01,11:11:17.000,335,11103928,-795,0,1669893076,12861.414667700003,184.73859377999906,54372.83633976 2022-12-01,11:11:18.000,335,11103965,-795,0,1669893077,12861.327095669993,183.57548733000294,54372.66864888 2022-12-01,11:11:19.000,335,11103919,-795,0,1669893078,12860.794927179995,181.6158291899992,54372.23544744 2022-12-01,11:11:20.000,335,11103944,-795,0,1669893079,12860.485056919999,179.52223758000036,54371.865130080005 2022-12-01,11:11:21.000,335,11103894,-795,0,1669893080,12860.390748579994,178.0912641899995,54371.49481272 2022-12-01,11:11:22.000,335,11103925,-795,0,1669893081,12860.895971829996,178.54240851000213,54370.74719088 2022-12-01,11:11:23.000,335,11103892,-795,0,1669893082,12862.162398109991,178.73978414999874,54370.06245312001 2022-12-01,11:11:24.000,335,11103953,-795,0,1669893083,12862.862974349999,178.1194607100042,54369.45457368 2022-12-01,11:11:25.000,335,11103923,-795,0,1669893084,12863.19978984999,176.99864904000424,54368.93752680001 2022-12-01,11:11:26.000,335,11103965,-795,0,1669893085,12863.28736188,175.70160911999847,54368.48336400001 2022-12-01,11:11:27.000,335,11103883,-795,0,1669893086,12863.994674429989,174.7922713500011,54368.05016256001 2022-12-01,11:11:28.000,335,11103924,-795,0,1669893087,12865.153319749988,174.2988322500023,54367.77067776 2022-12-01,11:11:29.000,335,11103912,-795,0,1669893088,12866.90476035,173.25556101000257,54367.89644592 2022-12-01,11:11:30.000,335,11103973,-795,0,1669893089,12868.508002130002,172.33917410999857,54368.19689208001 2022-12-01,11:11:31.000,335,11103953,-795,0,1669893090,12869.915890919998,171.44393459999992,54368.4484284 2022-12-01,11:11:32.000,335,11103916,-795,0,1669893091,12871.424824359994,170.60508813000342,54368.57419656001 2022-12-01,11:11:33.000,335,11103955,-795,0,1669893092,12872.704723259994,169.63230819000455,54368.9724624 2022-12-01,11:11:34.000,335,11103915,-795,0,1669893093,12873.701697139993,168.65247911999904,54369.29386992001 2022-12-01,11:11:35.000,335,11103917,-795,0,1669893094,12874.15302990999,167.8206817800019,54369.43361232 2022-12-01,11:11:36.000,335,11103954,-795,0,1669893095,12874.638044229992,167.82773091000126,54369.34277976001 2022-12-01,11:11:37.000,335,11103867,-795,0,1669893096,12876.032460399998,167.3131444200044,54369.20303736001 2022-12-01,11:11:38.000,335,11103932,-795,0,1669893097,12877.804109929995,167.22150572999817,54369.07028208 2022-12-01,11:11:39.000,335,11103908,-795,0,1669893098,12879.542077910002,167.91232047000085,54369.14015328 2022-12-01,11:11:40.000,335,11103917,-795,0,1669893099,12880.741141090002,168.63838086000032,54369.44758656 2022-12-01,11:11:41.000,335,11103910,-795,0,1669893100,12881.28678219999,168.32117001000006,54369.48950928001 2022-12-01,11:11:42.000,335,11103917,-795,0,1669893101,12881.852632239992,167.39773398000398,54369.566367600004 2022-12-01,11:11:43.000,335,11103894,-795,0,1669893102,12882.122084639988,166.62937881000107,54369.60829032001 2022-12-01,11:11:44.000,335,11103914,-795,0,1669893103,12881.785269139997,166.47429795000062,54369.55938048001 2022-12-01,11:11:45.000,335,11103970,-795,0,1669893104,12881.61686139,166.31921709000017,54369.45457368 2022-12-01,11:11:46.000,335,11103910,-795,0,1669893105,12882.108612019998,165.6565988700022,54369.09124344 2022-12-01,11:11:47.000,335,11103901,-795,0,1669893106,12882.910232909991,164.5428363300016,54368.630093520005 2022-12-01,11:11:48.000,335,11103966,-795,0,1669893107,12883.74553534999,163.64759682000295,54368.21785344001 2022-12-01,11:11:49.000,335,11103948,-795,0,1669893108,12884.095823470001,163.63349856000423,54367.87548456 2022-12-01,11:11:50.000,335,11103936,-795,0,1669893109,12884.001515129996,164.19037983000453,54367.31651496 2022-12-01,11:11:51.000,335,11103873,-795,0,1669893110,12883.988042509991,164.71201545000076,54366.855365040006 2022-12-01,11:11:52.000,335,11103912,-795,0,1669893111,12883.83310738,164.93053848000272,54366.42915072 2022-12-01,11:11:53.000,335,11103928,-795,0,1669893112,12884.169922879992,164.71201545000076,54366.233511360006 2022-12-01,11:11:54.000,335,11103922,-795,0,1669893113,12885.02543424999,164.20447809000325,54366.07979472 2022-12-01,11:11:55.000,335,11103935,-795,0,1669893114,12885.867472999998,162.97792946999834,54365.88415536 2022-12-01,11:11:56.000,335,11103931,-795,0,1669893115,12886.34575100999,161.06761524000467,54365.58370920001 2022-12-01,11:11:57.000,335,11103866,-795,0,1669893116,12886.655621270002,159.43221708000056,54365.31819864001 2022-12-01,11:11:58.000,335,11103922,-795,0,1669893117,12887.059799869989,157.92370325999946,54365.24832744001 2022-12-01,11:11:59.000,335,11103911,-795,0,1669893118,12888.299280909989,157.08485679000296,54364.89897144 2022-12-01,11:12:00.000,335,11103943,-795,0,1669893119,12889.76779649,157.5219028499996,54364.605512400005 2022-12-01,11:12:01.000,335,11103931,-795,0,1669893120,12890.973595979995,158.17042280999885,54364.45179576 2022-12-01,11:12:02.000,335,11103893,-795,0,1669893121,12891.970569859994,158.71320582000044,54364.28410488 2022-12-01,11:12:03.000,335,11103956,-795,0,1669893122,12892.650937170001,160.13713008000195,54364.30506624 2022-12-01,11:12:04.000,335,11103909,-795,0,1669893123,12893.088797319993,161.99105127000075,54364.270130640005 2022-12-01,11:12:05.000,335,11103900,-795,0,1669893124,12893.64117473999,163.1823542400016,54364.57756392001 2022-12-01,11:12:06.000,335,11103903,-795,0,1669893125,12893.890418210001,164.8036541399997,54364.486731360004 2022-12-01,11:12:07.000,335,11103865,-795,0,1669893126,12893.897154519997,166.51659273000405,54364.5705768 2022-12-01,11:12:08.000,335,11103926,-795,0,1669893127,12893.695065219996,168.41985782999836,54364.54262832 2022-12-01,11:12:09.000,335,11103915,-795,0,1669893128,12893.850000350001,169.71689775000414,54364.59153816 2022-12-01,11:12:10.000,335,11103973,-795,0,1669893129,12893.964517619992,171.12672374999966,54364.724293440006 2022-12-01,11:12:11.000,335,11103941,-795,0,1669893130,12894.031880720002,172.46605845000158,54364.57756392001 2022-12-01,11:12:12.000,335,11103919,-795,0,1669893131,12894.240706329998,173.1850697100017,54364.24916928 2022-12-01,11:12:13.000,335,11103961,-795,0,1669893132,12894.82002898999,173.02998885000125,54363.96968448 2022-12-01,11:12:14.000,335,11103942,-795,0,1669893133,12895.971937999995,172.0854054299998,54363.836929200006 2022-12-01,11:12:15.000,335,11103886,-795,0,1669893134,12897.373090479996,171.30295199999819,54363.62032848001 2022-12-01,11:12:16.000,335,11103919,-795,0,1669893135,12898.450900079995,171.6272119799978,54363.45962472 2022-12-01,11:12:17.000,335,11103903,-795,0,1669893136,12898.969595950002,171.83163675000105,54363.39674064 2022-12-01,11:12:18.000,335,11103949,-795,0,1669893137,12898.895496539997,171.35934504000033,54363.431676240005 2022-12-01,11:12:19.000,335,11103933,-795,0,1669893138,12898.976332259997,170.7108250800011,54363.57141864001 2022-12-01,11:12:20.000,335,11103938,-795,0,1669893139,12899.62301802,171.33819765000226,54363.87885192001 2022-12-01,11:12:21.000,335,11103915,-795,0,1669893140,12900.424638909994,173.15687319000426,54364.06051704 2022-12-01,11:12:22.000,335,11103942,-795,0,1669893141,12901.401403859993,174.70768179000152,54364.200259440004 2022-12-01,11:12:23.000,335,11103883,-795,0,1669893142,12902.22323368,175.26456306000182,54364.17929808 2022-12-01,11:12:24.000,335,11103923,-795,0,1669893143,12902.869919439989,175.9060338900017,54364.54262832 2022-12-01,11:12:25.000,335,11103908,-795,0,1669893144,12902.977700399999,176.82242078999843,54364.52166696 2022-12-01,11:12:26.000,335,11103951,-795,0,1669893145,12902.99117301999,177.37930205999874,54364.319040480004 2022-12-01,11:12:27.000,335,11103964,-795,0,1669893146,12903.09895398,177.46389161999832,54364.01859432 2022-12-01,11:12:28.000,335,11103899,-795,0,1669893147,12903.563759370001,177.2665159800017,54364.053529920006 2022-12-01,11:12:29.000,335,11103913,-795,0,1669893148,12904.27780823,177.14668076999806,54364.06051704 2022-12-01,11:12:30.000,335,11103977,-795,0,1669893149,12904.816713029992,177.3158598900045,54363.99763296001 2022-12-01,11:12:31.000,335,11103944,-795,0,1669893150,12904.985120780002,177.19602468000085,54363.89282616 2022-12-01,11:12:32.000,335,11103946,-795,0,1669893151,12904.769558859996,176.4840625500001,54363.599367120005 2022-12-01,11:12:33.000,335,11103887,-795,0,1669893152,12904.54052432,175.51833174000058,54363.599367120005 2022-12-01,11:12:34.000,335,11103897,-795,0,1669893153,12904.742613620001,174.48915875999955,54363.550457280006 2022-12-01,11:12:35.000,335,11103943,-795,0,1669893154,12905.247836869989,173.67145968000113,54363.34084368 2022-12-01,11:12:36.000,335,11103944,-795,0,1669893155,12905.80021429,172.92425190000358,54363.15917856001 2022-12-01,11:12:37.000,335,11103928,-795,0,1669893156,12906.238074439992,172.12065108000388,54363.047384640005 2022-12-01,11:12:38.000,335,11103920,-795,0,1669893157,12906.076402999992,171.55672068000422,54363.15917856001 2022-12-01,11:12:39.000,335,11103947,-795,0,1669893158,12905.328672589989,170.88705332999962,54363.23603688001 2022-12-01,11:12:40.000,335,11103944,-795,0,1669893159,12904.466424909995,169.94951904000482,54363.34084368 2022-12-01,11:12:41.000,335,11103929,-795,0,1669893160,12904.055509999998,168.75116694000462,54363.51552168 2022-12-01,11:12:42.000,335,11103945,-795,0,1669893161,12903.981410589993,168.04625394000323,54363.66225120001 2022-12-01,11:12:43.000,335,11103911,-795,0,1669893162,12904.008355829988,168.28592436000326,54364.02558144001 2022-12-01,11:12:44.000,335,11103920,-795,0,1669893163,12904.45295228999,169.40673603000323,54364.34698896 2022-12-01,11:12:45.000,335,11103896,-795,0,1669893164,12905.38929937999,170.40066336000018,54364.59852528001 2022-12-01,11:12:46.000,335,11103973,-795,0,1669893165,12906.359328019993,170.8729550700009,54365.0946108 2022-12-01,11:12:47.000,335,11103921,-795,0,1669893166,12906.824133409995,170.86590594000154,54365.28326304 2022-12-01,11:12:48.000,335,11103935,-795,0,1669893167,12907.356301899992,171.29590286999883,54365.59768344 2022-12-01,11:12:49.000,335,11103935,-795,0,1669893168,12908.104032309995,172.04311065000365,54365.73742584 2022-12-01,11:12:50.000,335,11103944,-795,0,1669893169,12908.427375189996,172.45196019000286,54365.96800080001 2022-12-01,11:12:51.000,335,11103951,-795,0,1669893170,12908.696827589993,172.91015364000486,54366.21953712 2022-12-01,11:12:52.000,335,11103971,-795,0,1669893171,12908.791135929998,173.65031229000306,54366.48504768 2022-12-01,11:12:53.000,335,11103947,-795,0,1669893172,12908.494738289992,174.6089939700032,54366.736584000006 2022-12-01,11:12:54.000,335,11103924,-795,0,1669893173,12908.17139540999,175.7439039000019,54367.00908168 2022-12-01,11:12:55.000,335,11103898,-795,0,1669893174,12907.720062639994,176.56865210999968,54367.239656640006 2022-12-01,11:12:56.000,335,11103915,-795,0,1669893175,12907.181157840001,176.65324166999926,54367.47721872001 2022-12-01,11:12:57.000,335,11103909,-795,0,1669893176,12906.93191436999,176.50520993999817,54367.88247168001 2022-12-01,11:12:58.000,335,11103934,-795,0,1669893177,12907.140739980001,176.42766950999794,54368.14798224001 2022-12-01,11:12:59.000,335,11103923,-795,0,1669893178,12907.430401309997,176.1527534400011,54368.42746704 2022-12-01,11:13:00.000,335,11103900,-795,0,1669893179,12907.140739980001,175.76505128999997,54368.80477152 2022-12-01,11:13:01.000,335,11103904,-795,0,1669893180,12906.386273259988,175.4478404399997,54368.94451392 2022-12-01,11:13:02.000,335,11103923,-795,0,1669893181,12905.524025579994,174.9896469899977,54368.90957832001 2022-12-01,11:13:03.000,335,11103935,-795,0,1669893182,12904.31822609,174.56669918999978,54368.98643664001 2022-12-01,11:13:04.000,335,11103923,-795,0,1669893183,12902.849710509989,173.9534248800046,54368.83970712001 2022-12-01,11:13:05.000,335,11103948,-795,0,1669893184,12901.354249689997,172.61409018000268,54368.52528672001 2022-12-01,11:13:06.000,335,11103877,-795,0,1669893185,12900.303385329993,171.0844289700035,54368.61611928 2022-12-01,11:13:07.000,335,11103911,-795,0,1669893186,12899.319884069999,169.94951904000482,54368.57419656001 2022-12-01,11:13:08.000,335,11103938,-795,0,1669893187,12898.659725689991,168.84280563000357,54368.43445416001 2022-12-01,11:13:09.000,335,11103922,-795,0,1669893188,12898.599098899991,168.10969611000473,54368.60214504001 2022-12-01,11:13:10.000,335,11103909,-795,0,1669893189,12898.511526869996,168.08149959000002,54368.60913216 2022-12-01,11:13:11.000,335,11103882,-795,0,1669893190,12898.686670930001,167.63740440000402,54368.560222320004 2022-12-01,11:13:12.000,335,11103980,-795,0,1669893191,12898.915705469997,167.4118322400027,54368.42047992 2022-12-01,11:13:13.000,335,11103898,-795,0,1669893192,12899.306411449994,167.45412701999885,54368.47637688 2022-12-01,11:13:14.000,335,11103896,-795,0,1669893193,12899.946360900001,167.67969918000017,54368.308686 2022-12-01,11:13:15.000,335,11103941,-795,0,1669893194,12900.310121639988,167.2285548600048,54368.245801920006 2022-12-01,11:13:16.000,335,11103909,-795,0,1669893195,12900.76145441,166.5236418600034,54368.03618832 2022-12-01,11:13:17.000,335,11103911,-795,0,1669893196,12901.145424080001,166.23462753000058,54367.97330424 2022-12-01,11:13:18.000,335,11103891,-795,0,1669893197,12901.596756849998,165.95971146000375,54367.9243944 2022-12-01,11:13:19.000,335,11103915,-795,0,1669893198,12901.97399020999,166.1147923200042,54367.71478080001 2022-12-01,11:13:20.000,335,11103944,-795,0,1669893199,12902.09524378999,166.13593971000228,54367.623948240005 2022-12-01,11:13:21.000,335,11103949,-795,0,1669893200,12902.07503485999,165.89626929000224,54367.56106416 2022-12-01,11:13:22.000,335,11103907,-795,0,1669893201,12902.00093545,165.5085671400011,54367.5401028 2022-12-01,11:13:23.000,335,11103943,-795,0,1669893202,12902.11545271999,165.32528976000322,54367.456257360005 2022-12-01,11:13:24.000,335,11103968,-795,0,1669893203,12902.432059289997,165.02922630000103,54367.27459224 2022-12-01,11:13:25.000,335,11103884,-795,0,1669893204,12902.768874789988,164.04234810000344,54367.48420584 2022-12-01,11:13:26.000,335,11103932,-795,0,1669893205,12903.22020756,163.0343225100005,54367.407347520006 2022-12-01,11:13:27.000,335,11103912,-795,0,1669893206,12903.516605199991,161.8007247600035,54367.435296 2022-12-01,11:13:28.000,335,11103939,-795,0,1669893207,12903.570495679996,160.42614441000478,54367.2256824 2022-12-01,11:13:29.000,335,11103916,-795,0,1669893208,12903.429033169996,159.29123447999882,54367.10690136 2022-12-01,11:13:30.000,335,11103981,-795,0,1669893209,12903.13263552999,158.56517408999935,54366.93921048 2022-12-01,11:13:31.000,335,11103907,-795,0,1669893210,12902.701511689993,158.09288237999863,54366.58286736 2022-12-01,11:13:32.000,335,11103938,-795,0,1669893211,12902.418586669992,157.75452414000029,54366.41517648 2022-12-01,11:13:33.000,335,11103889,-795,0,1669893212,12902.331014639996,157.31042895000428,54366.07979472 2022-12-01,11:13:34.000,335,11103939,-795,0,1669893213,12902.445531910002,156.89453027999843,54365.80729704 2022-12-01,11:13:35.000,335,11103900,-795,0,1669893214,12902.809292649988,157.50075546000153,54365.42300544 2022-12-01,11:13:36.000,335,11103940,-795,0,1669893215,12903.35493375999,158.7836971200013,54364.98281688001 2022-12-01,11:13:37.000,335,11103923,-795,0,1669893216,12903.48292365,159.81287010000233,54364.57756392001 2022-12-01,11:13:38.000,335,11103914,-795,0,1669893217,12903.36167007,160.34155484999792,54364.3260276 2022-12-01,11:13:39.000,335,11103966,-795,0,1669893218,12903.516605199991,160.52483223000308,54364.1862852 2022-12-01,11:13:40.000,335,11103933,-795,0,1669893219,12903.792793909997,160.61647092000203,54364.102439760005 2022-12-01,11:13:41.000,335,11103916,-795,0,1669893220,12903.988146899988,160.89138698999886,54363.99763296001 2022-12-01,11:13:42.000,335,11103925,-795,0,1669893221,12903.893838559998,161.25794175000192,54363.90680040001 2022-12-01,11:13:43.000,335,11103889,-795,0,1669893222,12903.826475460002,161.56105434000347,54363.87885192001 2022-12-01,11:13:44.000,335,11103982,-795,0,1669893223,12904.021828449993,161.4412191299998,54363.75308376 2022-12-01,11:13:45.000,335,11103927,-795,0,1669893224,12904.055509999998,161.07466437000403,54363.65526408 2022-12-01,11:13:46.000,335,11103970,-795,0,1669893225,12903.853420699998,160.489586579999,54363.529495920004 2022-12-01,11:13:47.000,335,11103920,-795,0,1669893226,12903.610913539997,160.5389304900018,54363.52250880001 2022-12-01,11:13:48.000,335,11103926,-795,0,1669893227,12903.631122469997,160.1653265999994,54363.65526408 2022-12-01,11:13:49.000,335,11103919,-795,0,1669893228,12903.779321289992,159.6225435899978,54363.76007088001 2022-12-01,11:13:50.000,335,11103919,-795,0,1669893229,12904.237390369999,158.91763059000368,54363.815967840004 2022-12-01,11:13:51.000,335,11103842,-795,0,1669893230,12904.890812439997,158.13517716000206,54363.85090344 2022-12-01,11:13:52.000,335,11103914,-795,0,1669893231,12905.483607719994,157.0778076600036,54363.69019968001 2022-12-01,11:13:53.000,335,11103919,-795,0,1669893232,12906.056194069992,156.0627329400013,54363.76007088001 2022-12-01,11:13:54.000,335,11103893,-795,0,1669893233,12906.69614352,154.9489704000007,54363.80898072001 2022-12-01,11:13:55.000,335,11103927,-795,0,1669893234,12907.403456070002,153.79291308000393,54363.90680040001 2022-12-01,11:13:56.000,335,11103910,-795,0,1669893235,12908.002987659995,153.25013007000234,54363.91378752 2022-12-01,11:13:57.000,335,11103939,-795,0,1669893236,12908.420638880001,153.3206213700032,54364.24916928 2022-12-01,11:13:58.000,335,11103936,-795,0,1669893237,12908.615991869992,153.53209526999854,54364.654422240004 2022-12-01,11:13:59.000,335,11103861,-795,0,1669893238,12908.205076959995,153.87045351000415,54364.74525480001 2022-12-01,11:14:00.000,335,11103923,-795,0,1669893239,12907.787425739989,154.51192434000404,54364.96185552001 2022-12-01,11:14:01.000,335,11103931,-795,0,1669893240,12907.720062639994,155.2732303800003,54365.164482 2022-12-01,11:14:02.000,335,11103931,-795,0,1669893241,12907.800898359994,155.58339210000122,54365.206404720004 2022-12-01,11:14:03.000,335,11103928,-795,0,1669893242,12908.13771386,155.42831124000077,54365.50685088001 2022-12-01,11:14:04.000,335,11103941,-795,0,1669893243,12908.851762719998,155.11814951999986,54365.81428416 2022-12-01,11:14:05.000,335,11103917,-795,0,1669893244,12909.747691949997,154.95601953000005,54366.08678184001 2022-12-01,11:14:06.000,335,11103907,-795,0,1669893245,12910.51563129,155.2591321200016,54366.03088488 2022-12-01,11:14:07.000,335,11103882,-795,0,1669893246,12910.940018820002,155.6045394899993,54366.28940832 2022-12-01,11:14:08.000,335,11103905,-795,0,1669893247,12911.162317050002,155.6679816600008,54366.60382872 2022-12-01,11:14:09.000,335,11103935,-795,0,1669893248,12911.155580739993,155.59044123000058,54366.904274880006 2022-12-01,11:14:10.000,335,11103968,-795,0,1669893249,12911.101690260002,155.59749035999994,54367.17677256 2022-12-01,11:14:11.000,335,11103978,-795,0,1669893250,12910.973700369992,155.78076773999783,54367.51215432 2022-12-01,11:14:12.000,335,11103945,-795,0,1669893251,12910.724456899996,155.98519251000107,54367.81260048001 2022-12-01,11:14:13.000,335,11103943,-795,0,1669893252,12910.35395985,156.23896118999983,54368.16195648 2022-12-01,11:14:14.000,335,11103889,-795,0,1669893253,12909.976726489993,156.3094524900007,54368.53926096 2022-12-01,11:14:15.000,335,11103916,-795,0,1669893254,12909.565811579996,156.4715824800005,54369.02137224 2022-12-01,11:14:16.000,335,11103942,-795,0,1669893255,12908.892180579998,156.52797552000266,54369.251947200006 2022-12-01,11:14:17.000,335,11103936,-795,0,1669893256,12908.144450169995,156.7817442000014,54369.566367600004 2022-12-01,11:14:18.000,335,11103953,-795,0,1669893257,12907.484291790002,157.02141462000145,54369.67816152001 2022-12-01,11:14:19.000,335,11103928,-795,0,1669893258,12907.174421529991,157.33157634000236,54369.971620560005 2022-12-01,11:14:20.000,335,11103943,-795,0,1669893259,12907.093585809991,157.14829896000447,54370.38386064 2022-12-01,11:14:21.000,335,11103901,-795,0,1669893260,12907.322620350002,157.0778076600036,54370.60046136 2022-12-01,11:14:22.000,335,11103884,-795,0,1669893261,12907.760480499994,157.40206764000322,54371.04064992001 2022-12-01,11:14:23.000,335,11103916,-795,0,1669893262,12907.92888824999,157.86026108999795,54371.648529360005 2022-12-01,11:14:24.000,335,11103914,-795,0,1669893263,12907.349565589997,157.79681892000372,54372.102692160006 2022-12-01,11:14:25.000,335,11103958,-795,0,1669893264,12906.265019680002,157.30337981999764,54372.52890648001 2022-12-01,11:14:26.000,335,11103930,-795,0,1669893265,12905.47013509999,156.9015794099978,54372.822365520005 2022-12-01,11:14:27.000,335,11103922,-795,0,1669893266,12905.308463659989,157.09895505000168,54373.0948632 2022-12-01,11:14:28.000,335,11103939,-795,0,1669893267,12905.207419009988,157.9166541300001,54373.549026 2022-12-01,11:14:29.000,335,11103895,-795,0,1669893268,12904.944702920002,159.0797605800035,54374.12196984 2022-12-01,11:14:30.000,335,11103896,-795,0,1669893269,12904.129609409989,159.7353296700021,54374.53420992 2022-12-01,11:14:31.000,335,11103887,-795,0,1669893270,12902.883392059994,159.91860705,54374.84863032 2022-12-01,11:14:32.000,335,11103932,-795,0,1669893271,12901.185841940001,159.82696836000105,54375.07221816001 2022-12-01,11:14:33.000,335,11103863,-795,0,1669893272,12899.41419240999,159.65074011000252,54375.4006128 2022-12-01,11:14:34.000,335,11103937,-795,0,1669893273,12898.019776239998,160.2287687700009,54375.673110480006 2022-12-01,11:14:35.000,335,11103882,-795,0,1669893274,12896.807240439994,161.54695608000475,54375.76394304001 2022-12-01,11:14:36.000,335,11103910,-795,0,1669893275,12895.75637607999,163.0484207699992,54375.791891520006 2022-12-01,11:14:37.000,335,11103879,-795,0,1669893276,12894.84697423,164.23972374000004,54375.77791728 2022-12-01,11:14:38.000,335,11103924,-795,0,1669893277,12893.910627140001,165.20545454999956,54375.72900744 2022-12-01,11:14:39.000,335,11103874,-795,0,1669893278,12892.590310380001,166.84085271000367,54375.35170296 2022-12-01,11:14:40.000,335,11103923,-795,0,1669893279,12891.04095907999,168.14494176000153,54374.8416432 2022-12-01,11:14:41.000,335,11103902,-795,0,1669893280,12889.302991099998,168.17313827999897,54374.52023568001 2022-12-01,11:14:42.000,335,11103948,-795,0,1669893281,12886.621939719997,168.60313521000353,54373.996201680005 2022-12-01,11:14:43.000,335,11103964,-795,0,1669893282,12884.062141919996,169.5265712399996,54373.50710328 2022-12-01,11:14:44.000,335,11103938,-795,0,1669893283,12882.54647216999,169.6393573200039,54373.2346056 2022-12-01,11:14:45.000,335,11103938,-795,0,1669893284,12882.229865599998,168.96264083999995,54372.990056400005 2022-12-01,11:14:46.000,335,11103930,-795,0,1669893285,12882.283756079989,168.43395609000436,54373.052940479996 2022-12-01,11:14:47.000,335,11103879,-795,0,1669893286,12881.926731649997,167.93346785999893,54372.97608216 2022-12-01,11:14:48.000,335,11103908,-795,0,1669893287,12881.47539888,167.27084964000096,54373.19268288 2022-12-01,11:14:49.000,335,11103936,-795,0,1669893288,12880.640096440002,165.64250061000348,54373.26255408 2022-12-01,11:14:50.000,335,11103920,-795,0,1669893289,12879.690276729998,163.1330103299988,54373.423257840004 2022-12-01,11:14:51.000,335,11103903,-795,0,1669893290,12878.88865583999,160.23581790000026,54373.3394124 2022-12-01,11:14:52.000,335,11103947,-795,0,1669893291,12878.012935539991,157.4584606799981,54373.2346056 2022-12-01,11:14:53.000,335,11103929,-795,0,1669893292,12876.793663429991,155.69617817999824,54372.89922384 2022-12-01,11:14:54.000,335,11103928,-795,0,1669893293,12874.941178179994,154.8150369299983,54372.438073920006 2022-12-01,11:14:55.000,335,11103881,-795,0,1669893294,12873.351409019997,154.37799087000167,54371.65551648 2022-12-01,11:14:56.000,335,11103903,-795,0,1669893295,12871.930047609996,154.3920891300004,54370.91488176 2022-12-01,11:14:57.000,335,11103913,-795,0,1669893296,12870.225761179994,155.68912904999888,54369.99258192001 2022-12-01,11:14:58.000,335,11103937,-795,0,1669893297,12868.824608699993,157.47960807000345,54369.05630784001 2022-12-01,11:14:59.000,335,11103905,-795,0,1669893298,12867.787216959994,159.97500009000214,54368.04317544 2022-12-01,11:15:00.000,335,11103915,-795,0,1669893299,12867.315675259997,161.13810653999826,54367.24664376 2022-12-01,11:15:01.000,335,11103979,-795,0,1669893300,12867.221366919992,161.63154564000433,54366.22652424001 2022-12-01,11:15:02.000,335,11103881,-795,0,1669893301,12866.84413356,161.0323695900006,54365.18544336 2022-12-01,11:15:03.000,335,11103912,-795,0,1669893302,12866.493845439989,159.0797605800035,54364.221220800006 2022-12-01,11:15:04.000,335,11103933,-795,0,1669893303,12865.57770727999,157.19059374000062,54363.11725584001 2022-12-01,11:15:05.000,335,11103933,-795,0,1669893304,12864.27759944999,157.02141462000145,54362.104123439996 2022-12-01,11:15:06.000,335,11103937,-795,0,1669893305,12863.15937198999,158.14927542000078,54360.867403200005 2022-12-01,11:15:07.000,335,11103939,-795,0,1669893306,12862.883183279999,159.31238187000417,54359.76343824001 2022-12-01,11:15:08.000,335,11103897,-795,0,1669893307,12862.559840399997,159.97500009000214,54359.21145576001 2022-12-01,11:15:09.000,335,11103977,-795,0,1669893308,12861.636965929989,159.4251679500012,54358.36601424 2022-12-01,11:15:10.000,335,11103946,-795,0,1669893309,12860.72082776999,157.59944327999983,54357.52057272 2022-12-01,11:15:11.000,335,11103951,-795,0,1669893310,12859.555446139995,155.98519251000107,54356.59128576 2022-12-01,11:15:12.000,335,11103964,-795,0,1669893311,12858.154293659994,154.21586088000186,54355.52924352 2022-12-01,11:15:13.000,335,11103856,-795,0,1669893312,12856.9687031,152.44652925000264,54354.57200808 2022-12-01,11:15:14.000,335,11103946,-795,0,1669893313,12855.776376229995,150.81818021999788,54353.607785520006 2022-12-01,11:15:15.000,335,11103947,-795,0,1669893314,12854.516686259994,149.21097857999848,54352.54574328001 2022-12-01,11:15:16.000,335,11103916,-795,0,1669893315,12853.519712379995,148.1254125600026,54351.5046624 2022-12-01,11:15:17.000,335,11103897,-795,0,1669893316,12852.913444479993,147.66016998000123,54350.62428528 2022-12-01,11:15:18.000,335,11103937,-795,0,1669893317,12853.61402072,147.09623958000157,54349.80679224 2022-12-01,11:15:19.000,335,11103905,-795,0,1669893318,12855.223998809997,146.67329178000364,54349.010260560004 2022-12-01,11:15:20.000,335,11103906,-795,0,1669893319,12856.396116750002,146.67329178000364,54348.66090456 2022-12-01,11:15:21.000,335,11103932,-795,0,1669893320,12856.436534610002,147.10328871000092,54348.16481904001 2022-12-01,11:15:22.000,335,11103948,-795,0,1669893321,12855.64165002999,148.1395108200013,54347.668733520004 2022-12-01,11:15:23.000,335,11103927,-795,0,1669893322,12854.260706479989,149.5845824700009,54347.36130024 2022-12-01,11:15:24.000,335,11103910,-795,0,1669893323,12853.001016509988,150.45867459000146,54347.05386696 2022-12-01,11:15:25.000,335,11103923,-795,0,1669893324,12852.26675871999,149.8313020200003,54346.74643368 2022-12-01,11:15:26.000,335,11103909,-795,0,1669893325,12851.876052739994,149.6480246400024,54346.38310344 2022-12-01,11:15:27.000,335,11103902,-795,0,1669893326,12851.498819380002,150.22605330000079,54345.86605656001 2022-12-01,11:15:28.000,335,11103881,-795,0,1669893327,12851.357356870001,151.3750614899982,54345.50272632001 2022-12-01,11:15:29.000,335,11103938,-795,0,1669893328,12851.296730080001,153.63078309000412,54344.99266656 2022-12-01,11:15:30.000,335,11103916,-795,0,1669893329,12851.18894911999,156.69010551000247,54344.88087264001 2022-12-01,11:15:31.000,335,11103928,-795,0,1669893330,12851.310202699991,159.15025188000436,54344.384787120005 2022-12-01,11:15:32.000,335,11103904,-795,0,1669893331,12851.330411629991,160.72925699999905,54344.217096240005 2022-12-01,11:15:33.000,335,11103942,-795,0,1669893332,12851.229366979991,161.96990388000268,54344.12626368 2022-12-01,11:15:34.000,335,11103973,-795,0,1669893333,12851.350620559992,163.3444842300014,54344.22408336 2022-12-01,11:15:35.000,335,11103894,-795,0,1669893334,12851.242839599996,165.46627235999767,54344.04241824001 2022-12-01,11:15:36.000,335,11103945,-795,0,1669893335,12850.623099079989,167.15806356000394,54343.90966296 2022-12-01,11:15:37.000,335,11103933,-795,0,1669893336,12850.131348449991,166.99593357000413,54343.63017816 2022-12-01,11:15:38.000,335,11103969,-795,0,1669893337,12849.66654305999,165.6565988700022,54343.210950960005 2022-12-01,11:15:39.000,335,11103970,-795,0,1669893338,12849.269100769998,163.5277616099993,54342.81967224001 2022-12-01,11:15:40.000,335,11103929,-795,0,1669893339,12848.898603720001,161.8853143200031,54342.50525184 2022-12-01,11:15:41.000,335,11103928,-795,0,1669893340,12848.56852452999,161.08876263000275,54342.086024640004 2022-12-01,11:15:42.000,335,11103947,-795,0,1669893341,12848.278863199994,159.96795096000278,54341.77859136 2022-12-01,11:15:43.000,335,11103852,-795,0,1669893342,12848.44727094999,158.20566846000293,54341.67378456001 2022-12-01,11:15:44.000,335,11103941,-795,0,1669893343,12848.016147109993,156.73240028999862,54341.50609368001 2022-12-01,11:15:45.000,335,11103920,-795,0,1669893344,12846.648676179997,156.45043509000243,54341.1637248 2022-12-01,11:15:46.000,335,11103931,-795,0,1669893345,12845.01175284999,157.8532119599986,54341.128789200004 2022-12-01,11:15:47.000,335,11103911,-795,0,1669893346,12843.54997357999,159.474511860004,54340.912188480004 2022-12-01,11:15:48.000,335,11103931,-795,0,1669893347,12842.162293719994,160.23581790000026,54341.15673768 2022-12-01,11:15:49.000,335,11103887,-795,0,1669893348,12840.404116810001,160.01024573999894,54341.35237704 2022-12-01,11:15:50.000,335,11103932,-795,0,1669893349,12838.282179159993,159.20664491999923,54341.45019672 2022-12-01,11:15:51.000,335,11103895,-795,0,1669893350,12836.678937379991,158.02239107999776,54341.40827400001 2022-12-01,11:15:52.000,335,11103873,-795,0,1669893351,12835.722381359992,156.45043509000243,54341.20564752 2022-12-01,11:15:53.000,335,11103941,-795,0,1669893352,12835.13632238999,155.00536344000284,54341.09385360001 2022-12-01,11:15:54.000,335,11103937,-795,0,1669893353,12834.637835449998,154.0114361099986,54340.82135592 2022-12-01,11:15:55.000,335,11103919,-795,0,1669893354,12834.644571759993,153.9338956799984,54340.430077200006 2022-12-01,11:15:56.000,335,11103947,-795,0,1669893355,12834.691725930003,154.54012086000148,54339.88508184 2022-12-01,11:15:57.000,335,11103893,-795,0,1669893356,12834.482900319992,154.7374964999981,54339.50777736 2022-12-01,11:15:58.000,335,11103927,-795,0,1669893357,12833.970940759995,154.80798779999895,54339.137460000005 2022-12-01,11:15:59.000,335,11103905,-795,0,1669893358,12832.893131159995,155.1956899500001,54338.72521992001 2022-12-01,11:16:00.000,335,11103951,-795,0,1669893359,12831.633441189995,155.47765515000356,54338.34092832001 2022-12-01,11:16:01.000,335,11103936,-795,0,1669893360,12830.764457199992,154.82208605999767,54337.86580416001 2022-12-01,11:16:02.000,335,11103978,-795,0,1669893361,12830.144716679999,153.26422833000106,54337.34875728 2022-12-01,11:16:03.000,335,11103912,-795,0,1669893362,12829.767483319993,151.2904719299986,54336.957478560005 2022-12-01,11:16:04.000,335,11103960,-795,0,1669893363,12829.888736899993,148.3227881999992,54336.62908392 2022-12-01,11:16:05.000,335,11103969,-795,0,1669893364,12830.986755429993,145.9119857400001,54336.25876656001 2022-12-01,11:16:06.000,335,11103953,-795,0,1669893365,12831.929838830001,145.3551044699998,54335.60896440001 2022-12-01,11:16:07.000,335,11103910,-795,0,1669893366,12832.118455509997,145.8132979200018,54334.86134256 2022-12-01,11:16:08.000,335,11103917,-795,0,1669893367,12832.280126949998,146.19395094000356,54334.071798 2022-12-01,11:16:09.000,335,11103915,-795,0,1669893368,12832.509161489994,146.63804612999957,54333.94602984 2022-12-01,11:16:10.000,335,11103963,-795,0,1669893369,12831.68059535999,148.484918189999,54333.35911176001 2022-12-01,11:16:11.000,335,11103923,-795,0,1669893370,12830.44785063,151.6852232099991,54332.94687168 2022-12-01,11:16:12.000,335,11103933,-795,0,1669893371,12829.794428560002,155.04060908999963,54332.597515680005 2022-12-01,11:16:13.000,335,11103930,-795,0,1669893372,12829.962836309998,157.4725589400041,54332.47174752001 2022-12-01,11:16:14.000,335,11103921,-795,0,1669893373,12830.151452989994,158.3748475800021,54332.597515680005 2022-12-01,11:16:15.000,335,11103854,-795,0,1669893374,12829.868527969993,158.75550060000387,54332.667386880006 2022-12-01,11:16:16.000,335,11103925,-795,0,1669893375,12829.174688039995,158.45238801000232,54332.77219368 2022-12-01,11:16:17.000,335,11103957,-795,0,1669893376,12827.88805283,158.0294402100044,54332.765206560005 2022-12-01,11:16:18.000,335,11103984,-795,0,1669893377,12827.113377180001,158.21976672000164,54332.849052 2022-12-01,11:16:19.000,335,11103934,-795,0,1669893378,12826.877606329996,158.4382897500036,54332.85603912001 2022-12-01,11:16:20.000,335,11103923,-795,0,1669893379,12826.837188469995,158.07173499000055,54333.19142088001 2022-12-01,11:16:21.000,335,11103889,-795,0,1669893380,12826.52058189999,157.10600418000104,54333.22635648 2022-12-01,11:16:22.000,335,11103924,-795,0,1669893381,12825.947995549992,155.2097882099988,54333.42199584 2022-12-01,11:16:23.000,335,11103909,-795,0,1669893382,12825.146374659998,153.9973378499999,54333.366098880004 2022-12-01,11:16:24.000,335,11103921,-795,0,1669893383,12824.971230599993,153.83520786000008,54333.1285368 2022-12-01,11:16:25.000,335,11103936,-795,0,1669893384,12824.701778199997,155.37896732999798,54332.883987600006 2022-12-01,11:16:26.000,335,11103908,-795,0,1669893385,12824.196554949995,156.94387419000122,54332.80014216 2022-12-01,11:16:27.000,335,11103950,-795,0,1669893386,12823.974256719994,158.18452107000485,54332.9189232 2022-12-01,11:16:28.000,335,11103936,-795,0,1669893387,12823.482506089997,159.69303488999867,54333.338150400006 2022-12-01,11:16:29.000,335,11103881,-795,0,1669893388,12823.078327489995,161.9487564900046,54333.484879920004 2022-12-01,11:16:30.000,335,11103967,-795,0,1669893389,12822.586576859998,163.43612292000034,54333.76436472001 2022-12-01,11:16:31.000,335,11103926,-795,0,1669893390,12822.424905419997,163.23169815000438,54334.02987528001 2022-12-01,11:16:32.000,335,11103979,-795,0,1669893391,12822.411432799992,162.03334605000418,54334.26045024 2022-12-01,11:16:33.000,335,11103891,-795,0,1669893392,12821.62328452999,161.92760909999924,54334.7355744 2022-12-01,11:16:34.000,335,11103937,-795,0,1669893393,12820.040251680002,162.30121299000166,54335.112878880005 2022-12-01,11:16:35.000,335,11103949,-795,0,1669893394,12818.773825399992,161.9981004000001,54335.399350800006 2022-12-01,11:16:36.000,335,11103928,-795,0,1669893395,12817.830741999998,160.33450571999856,54335.58800304001 2022-12-01,11:16:37.000,335,11103927,-795,0,1669893396,12817.581498530002,158.4100932299989,54335.881462080004 2022-12-01,11:16:38.000,335,11103968,-795,0,1669893397,12817.507399119997,157.83911369999987,54336.18889536001 2022-12-01,11:16:39.000,335,11103906,-795,0,1669893398,12818.032831299999,157.59944327999983,54336.342612 2022-12-01,11:16:40.000,335,11103912,-795,0,1669893399,12818.12713963999,157.14829896000447,54336.47536728001 2022-12-01,11:16:41.000,335,11103945,-755,0,1669893400,12818.00588605999,156.90862854000443,54336.64305816001 2022-12-01,11:16:42.000,335,11103967,-795,0,1669893401,12817.682543180003,157.23288852000405,54336.65004528 2022-12-01,11:16:43.000,335,11103968,-795,0,1669893402,12817.25815565,158.71320582000044,54336.68498088001 2022-12-01,11:16:44.000,335,11103944,-795,0,1669893403,12817.473717569992,160.489586579999,54336.74786496 2022-12-01,11:16:45.000,335,11103887,-795,0,1669893404,12818.31575632,162.18842691000464,54336.64305816001 2022-12-01,11:16:46.000,335,11103915,-795,0,1669893405,12819.083695659989,162.8017012199998,54336.60812256 2022-12-01,11:16:47.000,335,11103965,-795,0,1669893406,12820.437693969994,162.42809733000468,54336.52427712001 2022-12-01,11:16:48.000,335,11103912,-795,0,1669893407,12821.70412024999,162.28711473000294,54336.25876656001 2022-12-01,11:16:49.000,335,11103910,-795,0,1669893408,12822.330597079992,162.80875034999917,54336.18889536001 2022-12-01,11:16:50.000,335,11103946,-795,0,1669893409,12821.93315479,163.12596119999944,54336.14697264 2022-12-01,11:16:51.000,335,11103918,-795,0,1669893410,12822.108298849991,164.28201852000348,54335.98626888 2022-12-01,11:16:52.000,335,11103921,-795,0,1669893411,12823.18610844999,165.5579110500039,54335.902423440006 2022-12-01,11:16:53.000,335,11103963,-795,0,1669893412,12824.634415100001,165.67069713000092,54335.93735904 2022-12-01,11:16:54.000,335,11103963,-795,0,1669893413,12825.031857389993,165.23365107000427,54336.09107568001 2022-12-01,11:16:55.000,335,11103876,-795,0,1669893414,12824.775877610002,165.07857021000382,54335.91639768 2022-12-01,11:16:56.000,335,11103977,-795,0,1669893415,12823.886684689998,165.0362754300004,54335.53210608 2022-12-01,11:16:57.000,335,11103945,-795,0,1669893416,12823.570078119992,164.331362429999,54335.16877584 2022-12-01,11:16:58.000,335,11103963,-795,0,1669893417,12824.075301369994,163.54890900000464,54334.68666456 2022-12-01,11:16:59.000,335,11103933,-795,0,1669893418,12825.287837169999,163.1330103299988,54334.3512828 2022-12-01,11:17:00.000,335,11103907,-795,0,1669893419,12827.288521239992,162.59727645000385,54333.96000408001 2022-12-01,11:17:01.000,335,11103949,-795,0,1669893420,12829.511503540001,162.1461321300012,54333.70846776 2022-12-01,11:17:02.000,335,11103924,-795,0,1669893421,12831.209053659994,161.70203693999792,54333.65955792 2022-12-01,11:17:03.000,335,11103787,-795,0,1669893422,12831.74122214999,161.15220480000426,54333.57571248001 2022-12-01,11:17:04.000,335,11103979,-795,0,1669893423,12831.41787926999,160.5741761399986,54333.35212464 2022-12-01,11:17:05.000,335,11103940,-795,0,1669893424,12830.232288709994,159.7705753199989,54333.15648528 2022-12-01,11:17:06.000,335,11103952,-795,0,1669893425,12828.655992169988,158.84009016000346,54332.695335360004 2022-12-01,11:17:07.000,335,11103945,-795,0,1669893426,12827.685963529999,157.2117411299987,54332.4647604 2022-12-01,11:17:08.000,335,11103937,-795,0,1669893427,12827.241367069997,155.39306559000397,54332.2900824 2022-12-01,11:17:09.000,335,11103920,-795,0,1669893428,12827.032541460001,153.65897961000155,54331.54944768 2022-12-01,11:17:10.000,335,11103953,-795,0,1669893429,12827.638809359989,152.06587623000087,54331.41669240001 2022-12-01,11:17:11.000,335,11103957,-795,0,1669893430,12829.403722579991,149.98638288000075,54331.19310456 2022-12-01,11:17:12.000,335,11103939,-795,0,1669893431,12831.72774953,148.52016384000308,54330.89964552 2022-12-01,11:17:13.000,335,11103905,-795,0,1669893432,12833.337727619997,148.30868994000048,54330.89265840001 2022-12-01,11:17:14.000,335,11103959,-795,0,1669893433,12834.17976636999,148.5977042700033,54330.80881296 2022-12-01,11:17:15.000,335,11103913,-795,0,1669893434,12833.93725920999,148.85147295000206,54330.56426376 2022-12-01,11:17:16.000,335,11103895,-795,0,1669893435,12832.953757949996,148.8796694699995,54330.43849560001 2022-12-01,11:17:17.000,335,11103901,-795,0,1669893436,12831.390934029994,149.6832702899992,54330.13804944 2022-12-01,11:17:18.000,335,11103942,-795,0,1669893437,12830.043672029999,150.90276978000475,54329.75375784 2022-12-01,11:17:19.000,335,11103874,-795,0,1669893438,12829.053434459995,152.15046579000045,54329.362479120005 2022-12-01,11:17:20.000,335,11103910,-795,0,1669893439,12828.817663609989,153.34881789000065,54328.99216176 2022-12-01,11:17:21.000,335,11103933,-795,0,1669893440,12828.709882649993,154.62471042000107,54328.77556104 2022-12-01,11:17:22.000,335,11103882,-795,0,1669893441,12828.453902870002,155.01946170000156,54328.46114064 2022-12-01,11:17:23.000,335,11103942,-795,0,1669893442,12828.548211209993,154.62471042000107,54328.3423596 2022-12-01,11:17:24.000,335,11103953,-795,0,1669893443,12829.37004103,154.05373089000204,54328.307424000006 2022-12-01,11:17:25.000,335,11103923,-795,0,1669893444,12830.036935719989,153.37701440999808,54328.32838536001 2022-12-01,11:17:26.000,335,11103920,-795,0,1669893445,12830.454586939995,153.28537571999914,54328.50306336 2022-12-01,11:17:27.000,335,11103859,-795,0,1669893446,12829.727065459992,154.21586088000186,54328.642805760006 2022-12-01,11:17:28.000,335,11103951,-795,0,1669893447,12827.389565889993,156.49272986999858,54328.957226160004 2022-12-01,11:17:29.000,335,11103965,-795,0,1669893448,12826.365646769998,157.57829589000175,54329.124917040004 2022-12-01,11:17:30.000,335,11103949,-795,0,1669893449,12826.426273559999,157.61354153999855,54329.313569280006 2022-12-01,11:17:31.000,335,11103964,-795,0,1669893450,12827.194212900002,157.07075853000424,54329.60004120001 2022-12-01,11:17:32.000,335,11103941,-795,0,1669893451,12827.914998069995,155.77371860999847,54329.97035856 2022-12-01,11:17:33.000,335,11103921,-795,0,1669893452,12828.06319688999,154.603563030003,54330.2638176 2022-12-01,11:17:34.000,335,11103911,-795,0,1669893453,12827.510819469993,154.8643808400011,54330.69003192 2022-12-01,11:17:35.000,335,11103954,-795,0,1669893454,12826.035567580002,156.5702702999988,54330.77387736001 2022-12-01,11:17:36.000,335,11103887,-795,0,1669893455,12825.085747869998,157.2258393900047,54330.84374856001 2022-12-01,11:17:37.000,335,11103902,-795,0,1669893456,12825.220474069989,157.35272373000043,54330.969516720004 2022-12-01,11:17:38.000,335,11103940,-795,0,1669893457,12825.799796729996,156.9015794099978,54331.08131064001 2022-12-01,11:17:39.000,335,11103944,-795,0,1669893458,12826.203975329998,156.33059987999877,54331.2420144 2022-12-01,11:17:40.000,335,11103921,-795,0,1669893459,12826.56099975999,155.75962034999975,54331.41669240001 2022-12-01,11:17:41.000,335,11103940,-795,0,1669893460,12826.170293779993,155.15339517000393,54331.28393712 2022-12-01,11:17:42.000,335,11103928,-795,0,1669893461,12824.378435319995,156.11912598000345,54330.73894176 2022-12-01,11:17:43.000,335,11103936,-795,0,1669893462,12823.772167419993,156.85928463000164,54329.963371440004 2022-12-01,11:17:44.000,335,11103946,-795,0,1669893463,12823.374725130001,156.50682813000458,54329.27863368 2022-12-01,11:17:45.000,335,11103921,-795,0,1669893464,12823.11200904,156.33059987999877,54328.83844512 2022-12-01,11:17:46.000,335,11103931,-795,0,1669893465,12823.01096439,155.61863774999802,54328.37729520001 2022-12-01,11:17:47.000,335,11103912,-795,0,1669893466,12822.640467339988,154.75159476000408,54328.0978104 2022-12-01,11:17:48.000,335,11103927,-795,0,1669893467,12822.276706600001,153.80701134000265,54328.00697784 2022-12-01,11:17:49.000,335,11103953,-795,0,1669893468,12822.121771469996,152.90472270000464,54327.83229984 2022-12-01,11:17:50.000,335,11103956,-795,0,1669893469,12822.182398259996,152.71439619000012,54327.52486656 2022-12-01,11:17:51.000,335,11103860,-795,0,1669893470,12821.306677959998,155.74552209000103,54326.77025760001 2022-12-01,11:17:52.000,335,11103964,-795,0,1669893471,12821.178688070002,160.25696528999833,54325.71520248001 2022-12-01,11:17:53.000,335,11103908,-795,0,1669893472,12821.97357265,164.48644328999944,54324.90469656001 2022-12-01,11:17:54.000,335,11103918,-795,0,1669893473,12823.138954279995,167.3483900700012,54324.429572400004 2022-12-01,11:17:55.000,335,11103914,-795,0,1669893474,12824.25044543,168.99083736000466,54324.24092016 2022-12-01,11:17:56.000,335,11103927,-795,0,1669893475,12825.085747869998,169.82968383000116,54324.31777848 2022-12-01,11:17:57.000,335,11103925,-795,0,1669893476,12825.018384769988,169.94246990999818,54324.47149512001 2022-12-01,11:17:58.000,335,11103942,-795,0,1669893477,12825.240682999989,169.78033991999837,54324.70905720001 2022-12-01,11:17:59.000,335,11103918,-795,0,1669893478,12826.163557469998,169.78738904999773,54325.1282844 2022-12-01,11:18:00.000,335,11103934,-795,0,1669893479,12827.328939099993,168.96264083999995,54325.49860176001 2022-12-01,11:18:01.000,335,11103947,-795,0,1669893480,12827.638809359989,167.3624883299999,54325.91782896 2022-12-01,11:18:02.000,335,11103899,-795,0,1669893481,12827.079695629996,165.62840235000476,54326.20430088 2022-12-01,11:18:03.000,335,11103908,-795,0,1669893482,12826.345437839998,164.17628156999854,54326.5955796 2022-12-01,11:18:04.000,335,11103927,-795,0,1669893483,12825.166583589998,164.50054154999816,54326.86807728001 2022-12-01,11:18:05.000,335,11103928,-795,0,1669893484,12823.859739449988,166.05839928000205,54327.05672952001 2022-12-01,11:18:06.000,335,11103985,-795,0,1669893485,12823.017700699995,167.61625700999866,54327.0497424 2022-12-01,11:18:07.000,335,11103891,-795,0,1669893486,12822.216079810001,167.58101136000187,54327.133587840006 2022-12-01,11:18:08.000,335,11103897,-795,0,1669893487,12820.862081499996,166.15708710000035,54327.08467800001 2022-12-01,11:18:09.000,335,11103965,-795,0,1669893488,12819.57544629,164.69086806000269,54327.16852344 2022-12-01,11:18:10.000,335,11103874,-795,0,1669893489,12818.4370099,164.43709938000393,54326.84012880001 2022-12-01,11:18:11.000,335,11103962,-795,0,1669893490,12818.012622369999,165.95971146000375,54326.5955796 2022-12-01,11:18:12.000,335,11103974,-795,0,1669893491,12817.729697349998,166.76331228000345,54326.64448944 2022-12-01,11:18:13.000,335,11103949,-795,0,1669893492,12816.840504429994,166.71396837000066,54326.3510304 2022-12-01,11:18:14.000,335,11103910,-795,0,1669893493,12816.032147229991,166.07249754000077,54326.19032664 2022-12-01,11:18:15.000,335,11103899,-795,0,1669893494,12815.62796862999,165.4944688800024,54325.99468728 2022-12-01,11:18:16.000,335,11103938,-795,0,1669893495,12815.81658531,165.1984054200002,54325.72917672 2022-12-01,11:18:17.000,335,11103917,-795,0,1669893496,12817.06953896999,164.93758761000208,54325.5824472 2022-12-01,11:18:18.000,335,11103927,-795,0,1669893497,12817.803796759988,164.458246770002,54325.46366616 2022-12-01,11:18:19.000,335,11103974,-795,0,1669893498,12817.399618160001,164.23267461000069,54325.3029624 2022-12-01,11:18:20.000,335,11103940,-795,0,1669893499,12815.702068039995,165.45217409999896,54325.0584132 2022-12-01,11:18:21.000,335,11103951,-795,0,1669893500,12814.105562569988,168.32821913999942,54324.37367544001 2022-12-01,11:18:22.000,335,11103884,-795,0,1669893501,12813.876528029992,170.2667298899978,54323.758808880004 2022-12-01,11:18:23.000,335,11103928,-795,0,1669893502,12814.32786079999,171.09852723000222,54323.50727256 2022-12-01,11:18:24.000,335,11103887,-795,0,1669893503,12814.53668641,171.07033071000478,54323.60509224001 2022-12-01,11:18:25.000,335,11103939,-795,0,1669893504,12814.57036795999,170.35131945000467,54323.87060280001 2022-12-01,11:18:26.000,335,11103960,-795,0,1669893505,12814.51647748,169.37853950999852,54323.95444824 2022-12-01,11:18:27.000,335,11103916,-795,0,1669893506,12814.354806039999,168.63838086000032,54324.115152000006 2022-12-01,11:18:28.000,335,11103902,-795,0,1669893507,12814.69162153999,167.53871657999844,54324.30380424001 2022-12-01,11:18:29.000,335,11103940,-795,0,1669893508,12814.186398289989,165.97380972000246,54324.3597012 2022-12-01,11:18:30.000,335,11103924,-795,0,1669893509,12812.765036880002,164.26792026000476,54324.40162392001 2022-12-01,11:18:31.000,335,11103864,-795,0,1669893510,12810.85192483999,163.16825598000287,54324.3597012 2022-12-01,11:18:32.000,335,11103934,-795,0,1669893511,12808.6019973,161.7866265000048,54324.24092016 2022-12-01,11:18:33.000,335,11103886,-795,0,1669893512,12805.907473299994,160.1653265999994,54324.15707472001 2022-12-01,11:18:34.000,335,11103937,-795,0,1669893513,12802.754880219996,160.1653265999994,54323.926499760004 2022-12-01,11:18:35.000,335,11103907,-795,0,1669893514,12800.094037769995,161.47646478000388,54323.67496344 2022-12-01,11:18:36.000,335,11103952,-795,0,1669893515,12798.079881079997,162.03334605000418,54323.24874912001 2022-12-01,11:18:37.000,335,11103965,-795,0,1669893516,12796.961653619997,162.17432864999864,54322.90638024 2022-12-01,11:18:38.000,335,11103970,-795,0,1669893517,12796.847136349992,162.13908300000185,54322.83650904 2022-12-01,11:18:39.000,335,11103875,-795,0,1669893518,12797.062698269998,161.70203693999792,54322.57099848 2022-12-01,11:18:40.000,335,11103961,-795,0,1669893519,12797.39951376999,162.01219865999883,54322.61990832 2022-12-01,11:18:41.000,335,11103930,-795,0,1669893520,12797.796956059996,163.9013655000017,54322.7875992 2022-12-01,11:18:42.000,335,11103960,-795,0,1669893521,12798.376278719988,166.0865957999995,54323.00419992 2022-12-01,11:18:43.000,335,11103947,-755,0,1669893522,12798.90171089999,167.58101136000187,54323.46534984001 2022-12-01,11:18:44.000,335,11103928,-795,0,1669893523,12799.184635919992,167.86297655999806,54324.13611336001 2022-12-01,11:18:45.000,335,11103916,-795,0,1669893524,12798.585104329999,167.03117922000092,54324.68110872 2022-12-01,11:18:46.000,335,11103949,-795,0,1669893525,12797.41972269999,165.9385640699984,54325.121297280006 2022-12-01,11:18:47.000,335,11103924,-795,0,1669893526,12796.294758929995,164.7049663200014,54325.48462752 2022-12-01,11:18:48.000,335,11104005,-795,0,1669893527,12795.08222312999,163.0343225100005,54326.225262240005 2022-12-01,11:18:49.000,335,11103952,-795,0,1669893528,12794.698253459988,161.0958117600021,54326.70737352 2022-12-01,11:18:50.000,335,11103943,-795,0,1669893529,12794.880133829989,159.8833614000032,54327.1894848 2022-12-01,11:18:51.000,335,11103968,-795,0,1669893530,12795.1293773,161.28613826999936,54327.69255744 2022-12-01,11:18:52.000,335,11103968,-795,0,1669893531,12795.39209339,163.85907071999827,54327.951080880004 2022-12-01,11:18:53.000,335,11103968,-795,0,1669893532,12795.870371399993,166.276922310004,54328.17466872 2022-12-01,11:18:54.000,335,11103957,-795,0,1669893533,12795.863635089998,167.24265312000352,54328.60787016 2022-12-01,11:18:55.000,335,11103918,-795,0,1669893534,12794.597208810002,167.18626008000138,54328.54498608001 2022-12-01,11:18:56.000,335,11103933,-795,0,1669893535,12793.687806959999,165.8539745099988,54328.405243680005 2022-12-01,11:18:57.000,335,11103955,-795,0,1669893536,12793.519399209988,163.82382507000148,54328.1676816 2022-12-01,11:18:58.000,335,11103963,-795,0,1669893537,12793.728224819999,161.36367869999958,54327.98601648 2022-12-01,11:18:59.000,335,11103921,-795,0,1669893538,12793.694543269994,159.96795096000278,54327.76941576 2022-12-01,11:19:00.000,335,11103965,-795,0,1669893539,12793.660861719989,161.71613520000392,54327.468969600006 2022-12-01,11:19:01.000,335,11103908,-795,0,1669893540,12793.384673009998,163.1612068500035,54326.847115920005 2022-12-01,11:19:02.000,335,11103964,-795,0,1669893541,12792.347281269998,163.0343225100005,54326.02962288001 2022-12-01,11:19:03.000,335,11103939,-795,0,1669893542,12791.141481779989,162.2941638600023,54325.29597528 2022-12-01,11:19:04.000,335,11103992,-795,0,1669893543,12790.26576147999,161.10991002000083,54324.38764968 2022-12-01,11:19:05.000,335,11103976,-795,0,1669893544,12789.962627529989,161.25089262000256,54323.50028544 2022-12-01,11:19:06.000,335,11103965,-795,0,1669893545,12789.996309079994,163.1471085900048,54322.605934080006 2022-12-01,11:19:07.000,335,11103927,-795,0,1669893546,12789.612339409992,164.07759375000023,54321.85132512 2022-12-01,11:19:08.000,335,11103946,-795,0,1669893547,12788.830927449999,163.84497245999955,54321.28536840001 2022-12-01,11:19:09.000,335,11103913,-795,0,1669893548,12788.07646073,162.63957123,54320.70543744001 2022-12-01,11:19:10.000,335,11103957,-795,0,1669893549,12788.083197039996,160.99007481000444,54320.139480720005 2022-12-01,11:19:11.000,335,11103876,-795,0,1669893550,12789.120588779995,159.38287316999777,54319.49666568 2022-12-01,11:19:12.000,335,11103929,-795,0,1669893551,12790.31291565,158.5228793100032,54318.93769608001 2022-12-01,11:19:13.000,335,11103926,-795,0,1669893552,12790.717094250002,157.4725589400041,54318.9796188 2022-12-01,11:19:14.000,335,11103904,-795,0,1669893553,12790.279234099995,155.9992907699998,54319.014554400004 2022-12-01,11:19:15.000,335,11103943,-795,0,1669893554,12789.457404280001,154.51192434000404,54319.04250288 2022-12-01,11:19:16.000,335,11103967,-795,0,1669893555,12788.231395859992,153.46160396999767,54319.02154152 2022-12-01,11:19:17.000,335,11103911,-795,0,1669893556,12787.234421979992,152.52406968000287,54318.99359304 2022-12-01,11:19:18.000,335,11103924,-795,0,1669893557,12786.028622489997,151.48079844000313,54318.92372184 2022-12-01,11:19:19.000,335,11103931,-795,0,1669893558,12785.381936729995,150.81818021999788,54318.90276048 2022-12-01,11:19:20.000,335,11103936,-795,0,1669893559,12784.762196210002,150.4516254600021,54319.063464240004 2022-12-01,11:19:21.000,335,11103963,-795,0,1669893560,12784.08856520999,149.9934320100001,54319.19621952001 2022-12-01,11:19:22.000,335,11103913,-795,0,1669893561,12783.980784249994,149.56343508000282,54319.203206640006 2022-12-01,11:19:23.000,335,11103972,-795,0,1669893562,12784.16940092999,149.26032249000127,54319.35692328 2022-12-01,11:19:24.000,335,11103939,-795,0,1669893563,12783.913421149999,149.1545855400036,54319.685317920004 2022-12-01,11:19:25.000,335,11103946,-795,0,1669893564,12782.902974649995,149.3378629200015,54319.873970160006 2022-12-01,11:19:26.000,335,11103913,-795,0,1669893565,12782.060935900001,149.28146987999935,54319.96480272001 2022-12-01,11:19:27.000,335,11103945,-795,0,1669893566,12782.067672209996,148.78803078000055,54319.93685424 2022-12-01,11:19:28.000,335,11103958,-795,0,1669893567,12781.804956119995,148.34393559000455,54319.95082848 2022-12-01,11:19:29.000,335,11103909,-795,0,1669893568,12781.070698329997,147.9421351800047,54320.32114584 2022-12-01,11:19:30.000,335,11103948,-795,0,1669893569,12780.51832091,147.57558042000164,54320.712424560006 2022-12-01,11:19:31.000,335,11104001,-795,0,1669893570,12779.999625039993,147.78705432000424,54321.13863888001 2022-12-01,11:19:32.000,335,11103992,-795,0,1669893571,12778.982442229993,148.49196731999837,54321.4600464 2022-12-01,11:19:33.000,335,11103937,-795,0,1669893572,12778.16061241,149.3872068300043,54321.90722208001 2022-12-01,11:19:34.000,335,11103903,-795,0,1669893573,12777.844005839994,150.31769198999973,54322.368372000004 2022-12-01,11:19:35.000,335,11103907,-795,0,1669893574,12777.817060599999,150.60670632000256,54322.752663600004 2022-12-01,11:19:36.000,335,11103942,-795,0,1669893575,12777.608234990003,150.16966025999864,54323.02516128 2022-12-01,11:19:37.000,335,11103898,-795,0,1669893576,12777.09627542999,149.45769812999788,54323.22080064001 2022-12-01,11:19:38.000,335,11103919,-795,0,1669893577,12776.456325979998,148.49196731999837,54323.57015664 2022-12-01,11:19:39.000,335,11103936,-795,0,1669893578,12776.159928339992,147.3359100000016,54323.84265432 2022-12-01,11:19:40.000,335,11103913,-795,0,1669893579,12776.631470039989,146.08116485999926,54324.01733232001 2022-12-01,11:19:41.000,335,11103964,-795,0,1669893580,12777.446563550002,145.0872375300023,54324.03829368001 2022-12-01,11:19:42.000,335,11103940,-795,0,1669893581,12778.706253520002,144.16380149999895,54324.12912624 2022-12-01,11:19:43.000,335,11103928,-795,0,1669893582,12779.912053009997,143.628067620004,54324.212971680005 2022-12-01,11:19:44.000,335,11103935,-795,0,1669893583,12780.464430429995,143.93118020999827,54324.18502320001 2022-12-01,11:19:45.000,335,11103890,-795,0,1669893584,12780.922499510001,144.63609320999967,54324.13611336001 2022-12-01,11:19:46.000,335,11103919,-795,0,1669893585,12781.434459069998,146.13050877000205,54324.1500876 2022-12-01,11:19:47.000,335,11103913,-795,0,1669893586,12780.356649469999,149.07704511000338,54324.23393304001 2022-12-01,11:19:48.000,335,11103879,-795,0,1669893587,12778.814034479998,151.6993214699978,54324.52040496001 2022-12-01,11:19:49.000,335,11103919,-795,0,1669893588,12776.968285539995,153.56029179000325,54324.87674808001 2022-12-01,11:19:50.000,335,11103946,-795,0,1669893589,12775.61428722999,154.9137247500039,54325.14225864001 2022-12-01,11:19:51.000,335,11103918,-795,0,1669893590,12774.812666339996,155.5199499299997,54325.24007832001 2022-12-01,11:19:52.000,335,11103875,-795,0,1669893591,12774.226607369994,155.00536344000284,54325.3029624 2022-12-01,11:19:53.000,335,11103969,-795,0,1669893592,12773.808956150002,154.0960256699982,54325.3728336 2022-12-01,11:19:54.000,335,11103906,-795,0,1669893593,12773.701175189992,153.42635832000087,54325.3728336 2022-12-01,11:19:55.000,335,11103958,-795,0,1669893594,12773.936946039998,153.4545548399983,54325.21212984001 2022-12-01,11:19:56.000,335,11103919,-795,0,1669893595,12774.307443089994,153.08800008000253,54324.86976096 2022-12-01,11:19:57.000,335,11103982,-795,0,1669893596,12774.76551217,152.62275750000117,54324.70905720001 2022-12-01,11:19:58.000,335,11103935,-795,0,1669893597,12775.068646120002,152.75669097000355,54324.61123752001 2022-12-01,11:19:59.000,335,11103949,-795,0,1669893598,12775.728804499995,152.8483296600025,54324.27585576001 2022-12-01,11:20:00.000,335,11103937,-795,0,1669893599,12775.75574973999,154.16651696999907,54324.0103452 2022-12-01,11:20:01.000,335,11103972,-795,0,1669893600,12774.25355260999,156.8310881100042,54323.5212468 2022-12-01,11:20:02.000,335,11103899,-795,0,1669893601,12771.235685729996,161.44826825999917,54323.24874912001 2022-12-01,11:20:03.000,335,11103927,-795,0,1669893602,12769.82106062999,163.68284246999974,54323.30464608 2022-12-01,11:20:04.000,335,11103922,-795,0,1669893603,12769.235001659988,164.5075906800048,54323.765796 2022-12-01,11:20:05.000,335,11103889,-795,0,1669893604,12769.073330220002,165.3464371500013,54324.1500876 2022-12-01,11:20:06.000,335,11103952,-795,0,1669893605,12769.65938918999,167.03117922000092,54324.2199588 2022-12-01,11:20:07.000,335,11103879,-795,0,1669893606,12770.306074949993,168.27182610000455,54324.2199588 2022-12-01,11:20:08.000,335,11103962,-795,0,1669893607,12770.110721960002,169.0824760500036,54324.3597012 2022-12-01,11:20:09.000,335,11103971,-795,0,1669893608,12769.356255239989,171.020986800002,54324.56232768001 2022-12-01,11:20:10.000,335,11103920,-795,0,1669893609,12767.901212279998,176.23029387000133,54324.26886864 2022-12-01,11:20:11.000,335,11103942,-795,0,1669893610,12767.254526519995,180.60075447000418,54323.926499760004 2022-12-01,11:20:12.000,335,11103940,-795,0,1669893611,12767.025491979999,180.91796532000444,54323.374517280005 2022-12-01,11:20:13.000,335,11103894,-795,0,1669893612,12767.26799914,179.3671567199999,54323.01817416 2022-12-01,11:20:14.000,335,11103886,-795,0,1669893613,12767.753013460002,177.4497933599996,54322.91336736001 2022-12-01,11:20:15.000,335,11103935,-795,0,1669893614,12768.40643553,174.86276265000197,54322.59894696001 2022-12-01,11:20:16.000,335,11103955,-795,0,1669893615,12769.214792729988,173.50932969000132,54322.21465536001 2022-12-01,11:20:17.000,335,11103898,-795,0,1669893616,12769.8682148,172.78326930000185,54322.30548792 2022-12-01,11:20:18.000,335,11103942,-795,0,1669893617,12769.955786829996,171.1831167900018,54322.34741064 2022-12-01,11:20:19.000,335,11103906,-795,0,1669893618,12770.380174359998,169.9847646900016,54322.557024240006 2022-12-01,11:20:20.000,335,11103928,-795,0,1669893619,12771.04033273999,169.87902774000395,54323.05310976001 2022-12-01,11:20:21.000,335,11103912,-795,0,1669893620,12771.87563517999,168.9696899699993,54323.38849152001 2022-12-01,11:20:22.000,335,11103929,-795,0,1669893621,12772.374122119996,167.76428873999976,54323.779770240006 2022-12-01,11:20:23.000,335,11103911,-795,0,1669893622,12771.565764919993,166.69987011000194,54324.15707472001 2022-12-01,11:20:24.000,335,11103950,-795,0,1669893623,12770.299338639998,165.57905844000197,54324.37367544001 2022-12-01,11:20:25.000,335,11103933,-795,0,1669893624,12769.794115389996,164.30316591000155,54324.499443600005 2022-12-01,11:20:26.000,335,11103950,-795,0,1669893625,12769.68633443,164.12693766000302,54324.52040496001 2022-12-01,11:20:27.000,335,11103936,-795,0,1669893626,12769.90863266,164.72611370999948,54324.69508296 2022-12-01,11:20:28.000,335,11103942,-795,0,1669893627,12769.949050520001,164.31726417000027,54324.785915520006 2022-12-01,11:20:29.000,335,11103937,-795,0,1669893628,12770.427328529993,163.88726724000298,54325.00950336 2022-12-01,11:20:30.000,335,11103957,-795,0,1669893629,12771.700491119998,163.6405476900036,54325.051426080005 2022-12-01,11:20:31.000,335,11103902,-795,0,1669893630,12772.811982269988,163.28809118999925,54325.16322000001 2022-12-01,11:20:32.000,335,11103924,-795,0,1669893631,12773.849374010002,162.59727645000385,54325.386807840005 2022-12-01,11:20:33.000,335,11103902,-795,0,1669893632,12774.826138960001,161.92760909999924,54325.98770016 2022-12-01,11:20:34.000,335,11103948,-795,0,1669893633,12776.685360519994,161.22269609999785,54326.65147656001 2022-12-01,11:20:35.000,335,11103932,-795,0,1669893634,12778.31554753999,161.5399069499981,54327.35717568 2022-12-01,11:20:36.000,335,11103906,-795,0,1669893635,12778.618681489992,164.16923243999918,54327.734480160005 2022-12-01,11:20:37.000,335,11103963,-795,0,1669893636,12778.820770789993,166.44610143000318,54328.0978104 2022-12-01,11:20:38.000,335,11103932,-795,0,1669893637,12779.54155596,169.40673603000323,54328.3423596 2022-12-01,11:20:39.000,335,11103913,-795,0,1669893638,12781.60960312999,172.65638495999883,54328.62883152 2022-12-01,11:20:40.000,335,11103912,-795,0,1669893639,12783.805640189988,174.92620482000348,54328.922290559996 2022-12-01,11:20:41.000,335,11103964,-795,0,1669893640,12785.779379020001,175.91308302000107,54329.313569280006 2022-12-01,11:20:42.000,335,11103928,-795,0,1669893641,12787.140113640002,175.9412795399985,54329.73279648 2022-12-01,11:20:43.000,335,11103958,-795,0,1669893642,12788.217923240001,175.57472478000273,54330.42452136 2022-12-01,11:20:44.000,335,11103932,-795,0,1669893643,12789.1340614,175.40554566000355,54331.36778256001 2022-12-01,11:20:45.000,335,11103958,-795,0,1669893644,12790.24555254999,176.49111167999945,54332.311043760004 2022-12-01,11:20:46.000,335,11103963,-795,0,1669893645,12791.30315321999,180.31174014000135,54333.07263984001 2022-12-01,11:20:47.000,335,11103933,-795,0,1669893646,12792.84576820999,182.19385785000486,54333.84821016 2022-12-01,11:20:48.000,335,11103902,-795,0,1669893647,12794.03135877,181.50304311000218,54334.79147136 2022-12-01,11:20:49.000,335,11103971,-795,0,1669893648,12794.597208810002,181.03780053000082,54335.69979696 2022-12-01,11:20:50.000,335,11103957,-795,0,1669893649,12794.462482609997,181.74976266000158,54336.573186960006 2022-12-01,11:20:51.000,335,11103906,-795,0,1669893650,12794.556790950002,183.51204516000143,54337.29984744 2022-12-01,11:20:52.000,335,11103966,-795,0,1669893651,12794.859924899989,184.46367771000223,54337.92868824 2022-12-01,11:20:53.000,335,11103911,-795,0,1669893652,12795.924261879998,184.37908815000264,54338.71124568 2022-12-01,11:20:54.000,335,11103955,-795,0,1669893653,12797.210897089994,183.80810862000362,54339.41694480001 2022-12-01,11:20:55.000,335,11103972,-795,0,1669893654,12797.72285664999,182.93401650000305,54340.15757952 2022-12-01,11:20:56.000,335,11103959,-795,0,1669893655,12797.39951376999,181.65107484000328,54340.55584536 2022-12-01,11:20:57.000,335,11103940,-795,0,1669893656,12797.076170889988,180.48091926000052,54340.94013696 2022-12-01,11:20:58.000,335,11103957,-795,0,1669893657,12797.655493549995,179.515188450001,54341.32442856 2022-12-01,11:20:59.000,335,11103930,-795,0,1669893658,12798.403223959998,179.09224065000308,54341.70872016 2022-12-01,11:21:00.000,335,11103917,-795,0,1669893659,12799.400197839997,179.8112519100032,54341.94628224 2022-12-01,11:21:01.000,335,11103973,-795,0,1669893660,12800.922603899999,180.63600012000097,54342.31659960001 2022-12-01,11:21:02.000,335,11103962,-795,0,1669893661,12801.650125380002,181.20697965,54342.65198136001 2022-12-01,11:21:03.000,335,11103923,-795,0,1669893662,12801.872423610002,180.85452315000293,54343.07819568 2022-12-01,11:21:04.000,335,11103981,-795,0,1669893663,12801.252683089995,180.14256102000218,54343.23889944 2022-12-01,11:21:05.000,335,11103916,-795,0,1669893664,12800.720514599998,178.57765415999893,54343.34370624 2022-12-01,11:21:06.000,335,11103918,-795,0,1669893665,12799.95931156999,178.42962242999783,54343.20396384001 2022-12-01,11:21:07.000,335,11103949,-795,0,1669893666,12799.629232379993,178.34503286999825,54343.1899896 2022-12-01,11:21:08.000,335,11103944,-795,0,1669893667,12799.339571049997,178.22519766000187,54343.259860800004 2022-12-01,11:21:09.000,335,11103943,-795,0,1669893668,12799.541660349998,177.35815467000066,54343.83979176 2022-12-01,11:21:10.000,335,11103938,-795,0,1669893669,12798.834347799995,178.93011066000327,54344.18216064 2022-12-01,11:21:11.000,335,11103886,-795,0,1669893670,12798.62552219,181.74976266000158,54344.61536208001 2022-12-01,11:21:12.000,335,11103939,-795,0,1669893671,12800.383699099992,183.36401343000034,54345.21625440001 2022-12-01,11:21:13.000,335,11103936,-795,0,1669893672,12802.68751712,184.2240072900022,54345.991824720004 2022-12-01,11:21:14.000,335,11103955,-795,0,1669893673,12804.546738679994,184.4848251000003,54346.60669128001 2022-12-01,11:21:15.000,335,11103968,-795,0,1669893674,12806.311651899996,185.3871137399983,54347.66174640001 2022-12-01,11:21:16.000,335,11103943,-795,0,1669893675,12807.706068070001,186.52202367000427,54348.50020080001 2022-12-01,11:21:17.000,335,11103869,-795,0,1669893676,12808.588524679995,186.4374341100047,54349.15699008 2022-12-01,11:21:18.000,335,11103951,-795,0,1669893677,12808.871449699996,185.7677667600001,54349.82076648001 2022-12-01,11:21:19.000,335,11103919,-795,0,1669893678,12808.918603869992,184.57646378999925,54350.23300656 2022-12-01,11:21:20.000,335,11103959,-795,0,1669893679,12808.945549110002,182.89172171999962,54350.63127240001 2022-12-01,11:21:21.000,335,11103945,-795,0,1669893680,12809.787587859995,180.67124576999777,54350.88280872 2022-12-01,11:21:22.000,335,11103956,-795,0,1669893681,12811.155058789991,177.77405333999923,54350.973641280005 2022-12-01,11:21:23.000,335,11103967,-795,0,1669893682,12813.613811939991,174.7922713500011,54351.28806168 2022-12-01,11:21:24.000,335,11103888,-795,0,1669893683,12817.00891217999,172.50130409999838,54351.56754648001 2022-12-01,11:21:25.000,335,11103949,-795,0,1669893684,12819.764062969996,170.56984247999935,54351.6793404 2022-12-01,11:21:26.000,335,11103943,-795,0,1669893685,12820.78798208999,169.8719786100046,54351.763185840005 2022-12-01,11:21:27.000,335,11103940,-795,0,1669893686,12820.619574339995,170.58394073999807,54351.7492116 2022-12-01,11:21:28.000,335,11103886,-795,0,1669893687,12820.026779059997,171.71885067000403,54351.861005520004 2022-12-01,11:21:29.000,335,11103944,-795,0,1669893688,12819.57544629,171.93737369999872,54351.93786384 2022-12-01,11:21:30.000,335,11103950,-795,0,1669893689,12818.827715879997,171.465081989998,54352.04267064001 2022-12-01,11:21:31.000,335,11103930,-795,0,1669893690,12818.261865839995,170.94344637000177,54352.28721984001 2022-12-01,11:21:32.000,335,11103975,-795,0,1669893691,12818.241656909995,171.45803285999864,54352.45491072001 2022-12-01,11:21:33.000,335,11103933,-795,0,1669893692,12818.423537279996,171.80344023000362,54352.74138264001 2022-12-01,11:21:34.000,335,11103973,-795,0,1669893693,12818.13387595,172.14884760000132,54353.13266136 2022-12-01,11:21:35.000,335,11103899,-795,0,1669893694,12818.09345809,172.58589365999796,54353.39817192 2022-12-01,11:21:36.000,335,11103980,-795,0,1669893695,12819.37335699,172.22638803000154,54353.5658628 2022-12-01,11:21:37.000,335,11103903,-795,0,1669893696,12822.00725419999,171.5144259000008,54353.91521880001 2022-12-01,11:21:38.000,335,11103931,-795,0,1669893697,12825.833478280001,171.9867176100015,54354.04797408 2022-12-01,11:21:39.000,335,11103963,-795,0,1669893698,12829.605811879992,173.72785272000328,54354.23662632 2022-12-01,11:21:40.000,335,11103933,-795,0,1669893699,12832.219500159998,175.51128261000122,54354.257587680004 2022-12-01,11:21:41.000,335,11103930,-795,0,1669893700,12833.735169909989,177.1678281600034,54354.061948320006 2022-12-01,11:21:42.000,335,11103952,-795,0,1669893701,12833.99788599999,178.95125805000134,54353.705605200004 2022-12-01,11:21:43.000,335,11103925,-795,0,1669893702,12833.607180019993,180.9250144500038,54353.153622720005 2022-12-01,11:21:44.000,335,11103871,-795,0,1669893703,12832.522634109999,185.29547504999937,54352.47587208001 2022-12-01,11:21:45.000,335,11103904,-795,0,1669893704,12832.037619789997,188.4252887699986,54352.23132288 2022-12-01,11:21:46.000,335,11103952,-795,0,1669893705,12832.307072189993,189.7998691200046,54352.266258480005 2022-12-01,11:21:47.000,335,11103924,-795,0,1669893706,12833.560025849998,189.80691825000395,54352.433949360005 2022-12-01,11:21:48.000,335,11103922,-795,0,1669893707,12835.04201405,189.74347608000244,54352.75535688 2022-12-01,11:21:49.000,335,11103926,-795,0,1669893708,12836.56442011,190.11003083999822,54353.391184800006 2022-12-01,11:21:50.000,335,11103954,-795,0,1669893709,12838.416905359998,190.89248426999984,54353.85233472 2022-12-01,11:21:51.000,335,11103871,-795,0,1669893710,12839.609232229988,191.5410042299991,54354.061948320006 2022-12-01,11:21:52.000,335,11103938,-795,0,1669893711,12840.10098286,191.77362551999977,54353.84534760001 2022-12-01,11:21:53.000,335,11103935,-795,0,1669893712,12838.83455657999,193.5852519300024,54353.607785520006 2022-12-01,11:21:54.000,335,11103916,-795,0,1669893713,12836.786718340001,196.0806439500011,54353.09772576001 2022-12-01,11:21:55.000,335,11103883,-795,0,1669893714,12835.16326763,197.22260300999915,54352.67151144001 2022-12-01,11:21:56.000,335,11103960,-795,0,1669893715,12833.741906219999,196.72916391000035,54352.412988000004 2022-12-01,11:21:57.000,335,11103958,-795,0,1669893716,12832.246445399993,194.43114752999827,54352.11952896001 2022-12-01,11:21:58.000,335,11103914,-795,0,1669893717,12831.168635799993,190.87838601000112,54352.00773504 2022-12-01,11:21:59.000,335,11103909,-795,0,1669893718,12830.629731,186.93087321000348,54352.1335032 2022-12-01,11:22:00.000,335,11103915,-795,0,1669893719,12829.888736899993,186.33169715999975,54352.21036152001 2022-12-01,11:22:01.000,335,11103916,-795,0,1669893720,12828.864817779999,188.13627444000304,54352.37805240001 2022-12-01,11:22:02.000,335,11103915,-795,0,1669893721,12828.824399919999,189.6024934800007,54352.83920232001 2022-12-01,11:22:03.000,335,11103941,-795,0,1669893722,12829.14100648999,191.48461119000422,54353.02785456001 2022-12-01,11:22:04.000,335,11103932,-795,0,1669893723,12829.834846420003,192.60542286000418,54353.12567424001 2022-12-01,11:22:05.000,335,11103944,-795,0,1669893724,12829.969572619993,191.94280463999894,54352.96497048 2022-12-01,11:22:06.000,335,11103960,-795,0,1669893725,12829.619284499997,190.58232254999893,54352.56670464 2022-12-01,11:22:07.000,335,11103910,-795,0,1669893726,12829.848319039993,189.4544617499996,54351.80510856001 2022-12-01,11:22:08.000,335,11103906,-795,0,1669893727,12829.767483319993,189.701181299999,54351.11338368001 2022-12-01,11:22:09.000,335,11103923,-795,0,1669893728,12827.342411719997,192.82394588999887,54350.32383912001 2022-12-01,11:22:10.000,335,11103947,-795,0,1669893729,12824.479479969996,194.71311273000174,54349.92557328 2022-12-01,11:22:11.000,335,11103942,-795,0,1669893730,12822.815611399994,193.90246278000268,54349.701985440006 2022-12-01,11:22:12.000,335,11103915,-795,0,1669893731,12822.90991974,192.309359400002,54349.25480976 2022-12-01,11:22:13.000,335,11103948,-795,0,1669893732,12823.31409834,191.9639520300043,54348.72378864 2022-12-01,11:22:14.000,335,11103912,-795,0,1669893733,12824.863449639997,192.42919460999838,54348.31154856001 2022-12-01,11:22:15.000,335,11103922,-795,0,1669893734,12826.87087002,191.20264599000075,54347.570913840005 2022-12-01,11:22:16.000,335,11103936,-795,0,1669893735,12828.319176669997,189.2923317599998,54347.26348056 2022-12-01,11:22:17.000,335,11103902,-795,0,1669893736,12828.197923089996,188.22086400000262,54346.63463976001 2022-12-01,11:22:18.000,335,11103932,-795,0,1669893737,12827.059486699996,189.0949561200032,54345.824133840004 2022-12-01,11:22:19.000,335,11103948,-795,0,1669893738,12826.56773607,190.93477905000327,54345.53766192 2022-12-01,11:22:20.000,335,11103957,-795,0,1669893739,12827.611864119994,191.31543206999777,54345.69836568001 2022-12-01,11:22:21.000,335,11103942,-795,0,1669893740,12828.95912611999,191.30133380999905,54345.68439144 2022-12-01,11:22:22.000,335,11103955,-795,0,1669893741,12830.003254169998,192.20362245000433,54345.726314160005 2022-12-01,11:22:23.000,335,11103919,-795,0,1669893742,12830.25923394999,192.41509634999966,54346.06868304 2022-12-01,11:22:24.000,335,11103937,-795,0,1669893743,12830.54889528,191.7665763900004,54346.10361864001 2022-12-01,11:22:25.000,335,11103937,-795,0,1669893744,12831.80858525,191.61149552999996,54346.07567016 2022-12-01,11:22:26.000,335,11103894,-795,0,1669893745,12833.189528800001,192.18952418999834,54345.76124976 2022-12-01,11:22:27.000,335,11103913,-795,0,1669893746,12834.644571759993,196.75031129999843,54345.439842240005 2022-12-01,11:22:28.000,335,11103918,-795,0,1669893747,12836.4229576,201.10667364000255,54345.48176496001 2022-12-01,11:22:29.000,335,11103934,-795,0,1669893748,12837.71632911999,203.10862656000245,54345.656442960004 2022-12-01,11:22:30.000,335,11103935,-795,0,1669893749,12839.413879239997,204.19419257999834,54345.83810808001 2022-12-01,11:22:31.000,335,11103918,-795,0,1669893750,12841.185528769995,205.01189166000404,54345.76124976 2022-12-01,11:22:32.000,335,11103929,-795,0,1669893751,12841.953468109998,204.314027790002,54345.439842240005 2022-12-01,11:22:33.000,335,11103908,-795,0,1669893752,12842.64057173,202.7561700599981,54345.13240896 2022-12-01,11:22:34.000,335,11103897,-795,0,1669893753,12843.664490849995,200.85995409000316,54344.67824616 2022-12-01,11:22:35.000,335,11103952,-795,0,1669893754,12843.75879919,198.75226421999832,54344.168186400006 2022-12-01,11:22:36.000,335,11103886,-795,0,1669893755,12843.341147969993,196.7362130399997,54343.80485616001 2022-12-01,11:22:37.000,335,11103892,-795,0,1669893756,12843.273784869998,194.4100001400002,54343.63017816 2022-12-01,11:22:38.000,335,11103927,-795,0,1669893757,12842.586681249995,191.1744494700033,54343.52537136 2022-12-01,11:22:39.000,335,11103911,-795,0,1669893758,12843.415247379999,187.6498844700036,54343.51139712 2022-12-01,11:22:40.000,335,11103914,-795,0,1669893759,12845.820110049994,185.73957024000265,54343.378641840005 2022-12-01,11:22:41.000,335,11103878,-795,0,1669893760,12847.241471459995,185.44350678000046,54343.280822160006 2022-12-01,11:22:42.000,335,11103935,-795,0,1669893761,12846.931601199998,185.24613114000385,54343.02928584 2022-12-01,11:22:43.000,335,11103902,-795,0,1669893762,12846.837292859993,184.32974423999985,54342.83364648 2022-12-01,11:22:44.000,335,11103908,-795,0,1669893763,12847.322307179995,183.46270124999864,54342.65198136001 2022-12-01,11:22:45.000,335,11103910,-795,0,1669893764,12846.27144281999,183.27942387000076,54342.3864708 2022-12-01,11:22:46.000,335,11103908,-795,0,1669893765,12844.594101629998,183.39220994999778,54342.19781856001 2022-12-01,11:22:47.000,335,11103888,-795,0,1669893766,12843.603864059995,183.025655190002,54342.04410192 2022-12-01,11:22:48.000,335,11103909,-795,0,1669893767,12842.586681249995,183.3710625599997,54342.03012768001 2022-12-01,11:22:49.000,335,11103923,-795,0,1669893768,12842.216184199999,184.6962990000029,54342.0021792 2022-12-01,11:22:50.000,335,11103912,-795,0,1669893769,12841.859159769992,187.4031649200042,54341.72269440001 2022-12-01,11:22:51.000,335,11103937,-795,0,1669893770,12841.185528769995,190.18757126999844,54341.42224824 2022-12-01,11:22:52.000,335,11103915,-795,0,1669893771,12840.511897769997,190.93477905000327,54341.1637248 2022-12-01,11:22:53.000,335,11103918,-795,0,1669893772,12839.258944109992,190.06773606000206,54341.02398240001 2022-12-01,11:22:54.000,335,11103903,-795,0,1669893773,12837.386249929994,188.36184660000436,54340.576806720004 2022-12-01,11:22:55.000,335,11103905,-795,0,1669893774,12835.372093239996,186.1131741299978,54340.024824240005 2022-12-01,11:22:56.000,335,11103925,-795,0,1669893775,12832.87965853999,184.90072376999888,54339.34008648 2022-12-01,11:22:57.000,335,11103906,-795,0,1669893776,12829.531712470001,186.83923452000454,54338.91387216001 2022-12-01,11:22:58.000,335,11103945,-795,0,1669893777,12826.089458059992,190.21576779000316,54339.03964032001 2022-12-01,11:22:59.000,335,11103903,-795,0,1669893778,12823.927102549998,191.5410042299991,54339.54970008 2022-12-01,11:23:00.000,335,11103939,-795,0,1669893779,12821.84558275999,190.6528138499998,54339.9409788 2022-12-01,11:23:01.000,335,11103926,-795,0,1669893780,12820.383803489989,188.97512090999953,54340.10168256 2022-12-01,11:23:02.000,335,11103945,-795,0,1669893781,12819.37335699,186.28235325000423,54339.975914400005 2022-12-01,11:23:03.000,335,11103858,-795,0,1669893782,12817.96546819999,182.29254567000316,54339.89905608001 2022-12-01,11:23:04.000,335,11103950,-795,0,1669893783,12816.240972840002,178.28863983000338,54339.689442480005 2022-12-01,11:23:05.000,335,11103905,-795,0,1669893784,12815.210317409998,175.73685477000254,54339.3820092 2022-12-01,11:23:06.000,335,11103927,-795,0,1669893785,12814.873501909991,174.7922713500011,54339.49380312001 2022-12-01,11:23:07.000,335,11103945,-795,0,1669893786,12814.71183046999,174.8275169999979,54339.423931920006 2022-12-01,11:23:08.000,335,11103908,-795,0,1669893787,12814.900447150001,174.78522222000174,54339.40995768 2022-12-01,11:23:09.000,335,11103907,-795,0,1669893788,12816.362226420002,174.4962078899989,54339.47982888 2022-12-01,11:23:10.000,335,11103918,-795,0,1669893789,12818.463955139996,174.57374831999914,54339.33309936 2022-12-01,11:23:11.000,335,11103857,-795,0,1669893790,12819.481137949995,174.82046786999854,54338.969769120005 2022-12-01,11:23:12.000,335,11103925,-795,0,1669893791,12817.17058361999,178.5847032899983,54338.87194944001 2022-12-01,11:23:13.000,335,11103881,-795,0,1669893792,12814.65120367999,183.44860298999993,54338.9278464 2022-12-01,11:23:14.000,335,11103923,-795,0,1669893793,12811.956679679999,188.0939796599996,54339.591622800006 2022-12-01,11:23:15.000,335,11103919,-795,0,1669893794,12810.83845222,191.0123194800035,54340.360206000005 2022-12-01,11:23:16.000,335,11103945,-795,0,1669893795,12809.726961069995,191.00527035000414,54340.597768080006 2022-12-01,11:23:17.000,335,11103895,-795,0,1669893796,12808.932076489997,189.27823350000108,54341.233596 2022-12-01,11:23:18.000,335,11103918,-795,0,1669893797,12809.154374719998,185.60563677000027,54341.58993912 2022-12-01,11:23:19.000,335,11103924,-795,0,1669893798,12809.84147834,180.6641966399984,54341.54102928 2022-12-01,11:23:20.000,335,11103948,-795,0,1669893799,12809.996413469991,176.07521301000088,54341.49910656 2022-12-01,11:23:21.000,335,11103918,-795,0,1669893800,12810.319756349993,172.19114238000475,54341.47115808 2022-12-01,11:23:22.000,335,11103935,-795,0,1669893801,12810.185030150002,169.35739212000044,54341.128789200004 2022-12-01,11:23:23.000,335,11103960,-795,0,1669893802,12809.59897118,167.36953745999926,54340.99603392 2022-12-01,11:23:24.000,335,11103934,-795,0,1669893803,12809.248683059988,166.20643101000314,54340.87725288 2022-12-01,11:23:25.000,335,11103922,-795,0,1669893804,12809.100484239993,165.62840235000476,54340.597768080006 2022-12-01,11:23:26.000,335,11103960,-795,0,1669893805,12809.336255089998,165.20545454999956,54340.25539920001 2022-12-01,11:23:27.000,335,11103920,-795,0,1669893806,12810.279338489992,165.09266847000254,54339.65450688 2022-12-01,11:23:28.000,335,11103937,-795,0,1669893807,12811.02033259,164.00710244999937,54339.22130544 2022-12-01,11:23:29.000,335,11103961,-795,0,1669893808,12811.498610599992,162.0474443100029,54338.753168400006 2022-12-01,11:23:30.000,335,11103938,-795,0,1669893809,12811.539028459993,160.77155178000248,54338.27105712001 2022-12-01,11:23:31.000,335,11103886,-795,0,1669893810,12811.592918939998,160.51778310000373,54337.8099072 2022-12-01,11:23:32.000,335,11103942,-795,0,1669893811,12811.215685579991,160.30630920000112,54337.44657696 2022-12-01,11:23:33.000,335,11103917,-795,0,1669893812,12809.96273192,159.9468035700047,54337.23696336001 2022-12-01,11:23:34.000,335,11103938,-795,0,1669893813,12808.57505205999,159.1784484000018,54337.04831112001 2022-12-01,11:23:35.000,335,11103887,-795,0,1669893814,12807.658913899992,157.70518023000477,54336.7269036 2022-12-01,11:23:36.000,335,11103935,-795,0,1669893815,12807.16042696,155.92175033999956,54336.27972792001 2022-12-01,11:23:37.000,335,11103934,-795,0,1669893816,12806.291442969996,154.5542191200002,54335.69280984 2022-12-01,11:23:38.000,335,11103957,-795,0,1669893817,12804.890290489995,153.2571792000017,54335.294544 2022-12-01,11:23:39.000,335,11103921,-795,0,1669893818,12803.684491,152.1575149199998,54334.84038120001 2022-12-01,11:23:40.000,335,11103923,-795,0,1669893819,12802.31702006999,152.47472577000008,54334.344295680006 2022-12-01,11:23:41.000,335,11103984,-795,0,1669893820,12801.003439619999,153.7999622100033,54333.8272488 2022-12-01,11:23:42.000,335,11103935,-795,0,1669893821,12799.92563002,153.8493061199988,54333.46391856 2022-12-01,11:23:43.000,335,11103880,-795,0,1669893822,12799.103800199991,152.9470174800008,54333.3032148 2022-12-01,11:23:44.000,335,11103927,-795,0,1669893823,12798.153980490002,151.6006336499995,54333.28225344 2022-12-01,11:23:45.000,335,11103958,-795,0,1669893824,12798.025990599992,150.55736240999977,54333.41500872 2022-12-01,11:23:46.000,335,11103935,-795,0,1669893825,12798.854556729995,150.45867459000146,54333.603660960005 2022-12-01,11:23:47.000,335,11103936,-795,0,1669893826,12799.595550829988,150.59260806000384,54333.7573776 2022-12-01,11:23:48.000,335,11103880,-795,0,1669893827,12800.329808620001,150.21195504000207,54334.00192680001 2022-12-01,11:23:49.000,335,11103894,-795,0,1669893828,12800.437589579997,149.47179639000387,54334.35826992 2022-12-01,11:23:50.000,335,11103916,-795,0,1669893829,12800.350017550001,147.9280369199987,54334.511986560006 2022-12-01,11:23:51.000,335,11103906,-795,0,1669893830,12800.22876397,145.36215359999915,54334.62378048 2022-12-01,11:23:52.000,335,11103958,-795,0,1669893831,12800.235500279996,143.09938287000114,54334.62378048 2022-12-01,11:23:53.000,335,11103886,-795,0,1669893832,12800.545370539992,141.36529688999872,54334.84038120001 2022-12-01,11:23:54.000,335,11103939,-795,0,1669893833,12799.91889370999,140.3643204300024,54335.14781448 2022-12-01,11:23:55.000,335,11103930,-795,0,1669893834,12798.84108410999,139.93432349999784,54335.33646672 2022-12-01,11:23:56.000,335,11103927,-795,0,1669893835,12797.871055470001,140.42071347000456,54335.53909320001 2022-12-01,11:23:57.000,335,11103939,-795,0,1669893836,12797.76327450999,140.91415257000335,54335.69280984 2022-12-01,11:23:58.000,335,11103923,-795,0,1669893837,12798.147244179992,140.42071347000456,54336.18190824001 2022-12-01,11:23:59.000,335,11103916,-795,0,1669893838,12799.070118650001,139.22236137000436,54336.552225600004 2022-12-01,11:24:00.000,335,11103938,-795,0,1669893839,12800.336544929996,138.21433578000142,54336.98542704 2022-12-01,11:24:01.000,335,11103928,-795,0,1669893840,12801.629916450001,137.48827539000195,54337.59330648 2022-12-01,11:24:02.000,335,11103936,-795,0,1669893841,12802.48542782,136.88205020999885,54338.10336624001 2022-12-01,11:24:03.000,335,11103960,-795,0,1669893842,12803.111904650003,136.5930358800033,54338.66932296 2022-12-01,11:24:04.000,335,11103921,-795,0,1669893843,12803.630600519995,136.73401847999776,54339.200344079996 2022-12-01,11:24:05.000,335,11103914,-795,0,1669893844,12804.129087460002,136.96663976999844,54339.521751600005 2022-12-01,11:24:06.000,335,11103935,-795,0,1669893845,12805.08564348,136.43795502000285,54339.61258416001 2022-12-01,11:24:07.000,335,11103912,-795,0,1669893846,12806.0421995,136.06435113000043,54339.66848112 2022-12-01,11:24:08.000,335,11103876,-795,0,1669893847,12806.911183489989,136.7410676100044,54339.703416719996 2022-12-01,11:24:09.000,335,11103940,-795,0,1669893848,12808.184346079994,138.4469570700021,54339.640532640005 2022-12-01,11:24:10.000,335,11104003,-795,0,1669893849,12809.518135459999,139.8567830700049,54339.54970008 2022-12-01,11:24:11.000,335,11103902,-795,0,1669893850,12810.535318269998,140.84366127000249,54339.36104784 2022-12-01,11:24:12.000,335,11103957,-795,0,1669893851,12811.512083219997,141.92217815999902,54339.13047288001 2022-12-01,11:24:13.000,335,11103874,-795,0,1669893852,12812.36085828,143.4659376300042,54339.09553728 2022-12-01,11:24:14.000,335,11103905,-795,0,1669893853,12812.940180939993,144.38232453000091,54339.20733120001 2022-12-01,11:24:15.000,335,11103879,-795,0,1669893854,12813.708120279996,144.86871450000035,54339.15842136001 2022-12-01,11:24:16.000,335,11103928,-795,0,1669893855,12814.41543283,144.98150058000465,54339.15842136001 2022-12-01,11:24:17.000,335,11103906,-795,0,1669893856,12815.122745380002,144.83346885000356,54338.81605248 2022-12-01,11:24:18.000,335,11103954,-795,0,1669893857,12816.086037709996,144.68543712000246,54339.20733120001 2022-12-01,11:24:19.000,335,11103942,-795,0,1669893858,12816.624942509989,144.8264197200042,54339.44489328001 2022-12-01,11:24:20.000,335,11103916,-795,0,1669893859,12816.214027599992,144.53740539000137,54339.47982888 2022-12-01,11:24:21.000,335,11103929,-795,0,1669893860,12815.62796862999,144.34707888000412,54339.47982888 2022-12-01,11:24:22.000,335,11103921,-795,0,1669893861,12815.493242429999,145.0237953600008,54339.570661440004 2022-12-01,11:24:23.000,335,11103891,-795,0,1669893862,12815.601023389994,145.63706967000326,54339.96892728001 2022-12-01,11:24:24.000,335,11103928,-795,0,1669893863,12815.594287079999,146.05296834000183,54340.38815448 2022-12-01,11:24:25.000,335,11103941,-795,0,1669893864,12815.365252539988,146.68739004000236,54340.8493044 2022-12-01,11:24:26.000,335,11103968,-795,0,1669893865,12815.526923979989,147.55443303000357,54341.14276344001 2022-12-01,11:24:27.000,335,11103960,-795,0,1669893866,12816.342017490002,148.42852515000413,54341.65981032 2022-12-01,11:24:28.000,335,11103944,-795,0,1669893867,12817.608443769997,149.26737162000063,54342.26070264 2022-12-01,11:24:29.000,335,11103974,-795,0,1669893868,12818.39659204,151.51604408999992,54342.96640176001 2022-12-01,11:24:30.000,335,11103963,-795,0,1669893869,12818.10693070999,155.87240643000405,54343.60921680001 2022-12-01,11:24:31.000,335,11103906,-795,0,1669893870,12817.810533069998,161.70203693999792,54344.37081288 2022-12-01,11:24:32.000,335,11103966,-795,0,1669893871,12817.251419339991,165.88217103000352,54345.27913848 2022-12-01,11:24:33.000,335,11103947,-795,0,1669893872,12816.449798449998,167.9193696000002,54346.13156712001 2022-12-01,11:24:34.000,335,11103942,-795,0,1669893873,12815.62796862999,169.78738904999773,54346.62066552 2022-12-01,11:24:35.000,335,11103951,-795,0,1669893874,12815.210317409998,170.35131945000467,54347.05386696 2022-12-01,11:24:36.000,335,11103982,-795,0,1669893875,12814.967810249997,169.85083121999924,54347.522004000006 2022-12-01,11:24:37.000,335,11103967,-795,0,1669893876,12815.210317409998,170.60508813000342,54347.787514560005 2022-12-01,11:24:38.000,335,11103953,-795,0,1669893877,12816.086037709996,171.1690185300031,54347.99712816001 2022-12-01,11:24:39.000,335,11103949,-795,0,1669893878,12816.901131219995,171.25360809000267,54347.96219256 2022-12-01,11:24:40.000,335,11103943,-795,0,1669893879,12816.820295499994,171.3311485200029,54347.84341152 2022-12-01,11:24:41.000,335,11103922,-795,0,1669893880,12816.146664499996,171.2818046100001,54347.57790096 2022-12-01,11:24:42.000,335,11103937,-795,0,1669893881,12815.136217999992,170.40771248999954,54347.22155784 2022-12-01,11:24:43.000,335,11103925,-795,0,1669893882,12814.051672089998,168.82165823999821,54346.94207304001 2022-12-01,11:24:44.000,335,11103914,-795,0,1669893883,12813.37804109,167.4752744100042,54346.83726624 2022-12-01,11:24:45.000,335,11103981,-795,0,1669893884,12813.29720537,165.69889364999835,54346.50887160001 2022-12-01,11:24:46.000,335,11103942,-795,0,1669893885,12814.031463159998,163.21055075999902,54346.564768560005 2022-12-01,11:24:47.000,335,11103900,-795,0,1669893886,12815.048645969997,160.70106048000162,54346.515858720006 2022-12-01,11:24:48.000,335,11103878,-795,0,1669893887,12815.142954310002,159.17139927000244,54346.43201328 2022-12-01,11:24:49.000,335,11103885,-795,0,1669893888,12814.267234009989,160.2781126800037,54346.58572992001 2022-12-01,11:24:50.000,335,11103951,-795,0,1669893889,12813.29720537,161.41302261000237,54346.87918896 2022-12-01,11:24:51.000,335,11103942,-795,0,1669893890,12813.101852379994,161.9840021400014,54347.26348056 2022-12-01,11:24:52.000,335,11103946,-795,0,1669893891,12813.33762323,162.47039211000083,54347.50802976 2022-12-01,11:24:53.000,335,11103960,-795,0,1669893892,12813.916945889992,161.90646171000117,54347.87834712001 2022-12-01,11:24:54.000,335,11103933,-795,0,1669893893,12814.233552459998,160.40499701999943,54348.1508448 2022-12-01,11:24:55.000,335,11103933,-795,0,1669893894,12814.46932330999,158.60746887000278,54348.35347128001 2022-12-01,11:24:56.000,335,11103975,-795,0,1669893895,12815.405670399989,156.51387726000394,54348.54911064001 2022-12-01,11:24:57.000,335,11103939,-795,0,1669893896,12816.550843099998,154.61061216000235,54348.87750528 2022-12-01,11:24:58.000,335,11103929,-795,0,1669893897,12817.541080670002,153.67307787000027,54349.20589992 2022-12-01,11:24:59.000,335,11103961,-795,0,1669893898,12818.612153959992,153.5532426600039,54349.90461192 2022-12-01,11:25:00.000,335,11103940,-795,0,1669893899,12819.27231234,153.89160090000223,54350.78498904 2022-12-01,11:25:01.000,335,11103970,-795,0,1669893900,12818.975914699993,154.33569608999824,54351.427804080005 2022-12-01,11:25:02.000,335,11103906,-795,0,1669893901,12818.827715879997,155.44945862999884,54352.077606240004 2022-12-01,11:25:03.000,335,11103916,-795,0,1669893902,12818.787298019997,156.40109117999964,54352.81125384001 2022-12-01,11:25:04.000,335,11103919,-795,0,1669893903,12819.723645109996,156.40109117999964,54353.30035224 2022-12-01,11:25:05.000,335,11103971,-795,0,1669893904,12821.562657739989,156.26715771000454,54353.7405408 2022-12-01,11:25:06.000,335,11103959,-795,0,1669893905,12822.687621509998,156.6548598599984,54354.03399984001 2022-12-01,11:25:07.000,335,11103946,-795,0,1669893906,12823.556605500002,156.97207070999866,54354.159768000005 2022-12-01,11:25:08.000,335,11103949,-795,0,1669893907,12825.065538939998,157.68403283999942,54354.29951040001 2022-12-01,11:25:09.000,335,11103960,-795,0,1669893908,12827.362620649998,158.21976672000164,54354.55803384001 2022-12-01,11:25:10.000,335,11103905,-795,0,1669893909,12829.599075569997,158.685009300003,54354.73969896 2022-12-01,11:25:11.000,335,11103910,-795,0,1669893910,12831.054118530003,158.79779538000003,54354.92136408001 2022-12-01,11:25:12.000,335,11103934,-795,0,1669893911,12831.7075406,159.2771362200001,54355.01918376001 2022-12-01,11:25:13.000,335,11103920,-795,0,1669893912,12832.185818609993,159.64369098000316,54355.32661704001 2022-12-01,11:25:14.000,335,11103934,-795,0,1669893913,12832.7853502,159.62959272000444,54355.68994728001 2022-12-01,11:25:15.000,335,11103909,-795,0,1669893914,12833.81600562999,160.07368791000044,54356.02532904001 2022-12-01,11:25:16.000,335,11103937,-795,0,1669893915,12834.779297959998,160.65171656999883,54356.241929760006 2022-12-01,11:25:17.000,335,11103936,-795,0,1669893916,12834.988123569994,160.44729180000286,54356.56333728 2022-12-01,11:25:18.000,335,11103885,-795,0,1669893917,12834.503109249992,160.17237572999875,54356.69609256001 2022-12-01,11:25:19.000,335,11103957,-795,0,1669893918,12834.853397369989,160.66581483000482,54357.13628112 2022-12-01,11:25:20.000,335,11103961,-795,0,1669893919,12835.40577479,161.405973480003,54357.57646968001 2022-12-01,11:25:21.000,335,11103947,-795,0,1669893920,12835.836898629997,162.87924165000004,54357.946787040004 2022-12-01,11:25:22.000,335,11103926,-795,0,1669893921,12836.39601235999,164.42300111999793,54358.24723320001 2022-12-01,11:25:23.000,335,11103901,-795,0,1669893922,12836.40274867,165.61430408999877,54358.70838312001 2022-12-01,11:25:24.000,335,11103946,-795,0,1669893923,12835.661754569992,166.53069099000277,54359.5049148 2022-12-01,11:25:25.000,335,11103987,-795,0,1669893924,12835.04201405,167.33429181000247,54360.1337556 2022-12-01,11:25:26.000,335,11103985,-795,0,1669893925,12834.900551539999,168.3141208800007,54360.6577896 2022-12-01,11:25:27.000,335,11103950,-795,0,1669893926,12835.13632238999,170.30197554000188,54361.34252736001 2022-12-01,11:25:28.000,335,11103893,-795,0,1669893927,12835.291257519995,172.26163367999834,54362.194956 2022-12-01,11:25:29.000,335,11103913,-795,0,1669893928,12835.25757596999,173.24146275000385,54362.87270664001 2022-12-01,11:25:30.000,335,11103936,-795,0,1669893929,12835.12284977,173.31900318000407,54363.56443152 2022-12-01,11:25:31.000,335,11103956,-795,0,1669893930,12835.40577479,172.9383501600023,54364.12340112001 2022-12-01,11:25:32.000,335,11103877,-795,0,1669893931,12835.964888519993,171.5778680700023,54364.68935784 2022-12-01,11:25:33.000,335,11103912,-795,0,1669893932,12835.958152209998,171.15492027000437,54365.178456240006 2022-12-01,11:25:34.000,335,11103954,-795,0,1669893933,12835.527028370001,171.40163982000377,54365.681528880006 2022-12-01,11:25:35.000,335,11103899,-795,0,1669893934,12835.19694917999,172.49425496999902,54365.92607808 2022-12-01,11:25:36.000,335,11103956,-795,0,1669893935,12835.331675379995,173.55162447000475,54366.22652424001 2022-12-01,11:25:37.000,335,11103883,-795,0,1669893936,12835.877316489998,174.41161832999933,54366.617802960005 2022-12-01,11:25:38.000,335,11103936,-795,0,1669893937,12837.143742769993,175.4971843500025,54366.86933928 2022-12-01,11:25:39.000,335,11103926,-795,0,1669893938,12838.228288680002,176.3501290799977,54367.218695280004 2022-12-01,11:25:40.000,335,11103945,-795,0,1669893939,12838.94233754,176.63914341000054,54367.889458800004 2022-12-01,11:25:41.000,335,11103906,-795,0,1669893940,12839.683331639993,176.4981608099988,54368.31567312001 2022-12-01,11:25:42.000,335,11103944,-795,0,1669893941,12840.929548989989,177.252417720003,54368.748874560006 2022-12-01,11:25:43.000,335,11103895,-795,0,1669893942,12842.209447889989,178.52831025000341,54369.30784416 2022-12-01,11:25:44.000,335,11103973,-795,0,1669893943,12842.70119852,179.2050267300001,54369.72707136001 2022-12-01,11:25:45.000,335,11103952,-795,0,1669893944,12841.919786559993,179.47289367000485,54370.23014400001 2022-12-01,11:25:46.000,335,11103896,-795,0,1669893945,12840.633151349997,179.85354668999935,54370.5795 2022-12-01,11:25:47.000,335,11103997,-795,0,1669893946,12839.89215724999,180.34698578999814,54371.06161128 2022-12-01,11:25:48.000,335,11103963,-795,0,1669893947,12839.157899459991,181.17878313000256,54371.63455512 2022-12-01,11:25:49.000,335,11103922,-795,0,1669893948,12838.578576799999,181.8766470000046,54372.08871792 2022-12-01,11:25:50.000,335,11103953,-795,0,1669893949,12839.818057839999,182.51106869999785,54372.52191936 2022-12-01,11:25:51.000,335,11103896,-795,0,1669893950,12842.283547299994,183.18073605000245,54373.13678592 2022-12-01,11:25:52.000,335,11104003,-795,0,1669893951,12844.614310559999,183.73761732000276,54373.779600960006 2022-12-01,11:25:53.000,335,11103966,-795,0,1669893952,12845.806637429989,184.18171250999876,54374.68792656001 2022-12-01,11:25:54.000,335,11103957,-795,0,1669893953,12845.644965989988,184.59056204999797,54375.59625216001 2022-12-01,11:25:55.000,335,11103905,-795,0,1669893954,12844.93091712999,185.04875549999997,54376.43470656001 2022-12-01,11:25:56.000,335,11103927,-795,0,1669893955,12844.122559930001,184.93596942000295,54376.97970192 2022-12-01,11:25:57.000,335,11103946,-795,0,1669893956,12844.432430189998,183.00450780000392,54377.57360712 2022-12-01,11:25:58.000,335,11103961,-795,0,1669893957,12846.10977137999,180.1214136300041,54378.15353808 2022-12-01,11:25:59.000,335,11103918,-795,0,1669893958,12848.70998703999,177.33700728000258,54378.74744328 2022-12-01,11:26:00.000,335,11103946,-795,0,1669893959,12850.87234255,175.3843982699982,54379.145709120006 2022-12-01,11:26:01.000,335,11103967,-795,0,1669893960,12852.596837910001,174.10145660999842,54379.59987192001 2022-12-01,11:26:02.000,335,11103922,-795,0,1669893961,12854.193343379993,173.9534248800046,54380.012112000004 2022-12-01,11:26:03.000,335,11103962,-795,0,1669893962,12855.257680360002,175.75095303000126,54380.56409448 2022-12-01,11:26:04.000,335,11103923,-795,0,1669893963,12856.551051879993,178.02077288999863,54381.32569056001 2022-12-01,11:26:05.000,335,11103976,-795,0,1669893964,12857.116901919995,178.72568589000002,54381.83575032 2022-12-01,11:26:06.000,335,11103885,-795,0,1669893965,12857.527816829992,179.2332232500048,54382.26895176 2022-12-01,11:26:07.000,335,11103906,-795,0,1669893966,12857.568234689992,180.24829796999984,54382.61830776001 2022-12-01,11:26:08.000,335,11103901,-795,0,1669893967,12858.28901986,182.20795611000358,54383.17727736 2022-12-01,11:26:09.000,335,11103999,-795,0,1669893968,12860.437902749989,183.85745252999914,54383.869002240004 2022-12-01,11:26:10.000,335,11103971,-795,0,1669893969,12863.1661083,184.717446390001,54384.728418000006 2022-12-01,11:26:11.000,335,11103927,-795,0,1669893970,12865.119638199998,185.28137679000065,54385.6716792 2022-12-01,11:26:12.000,335,11103909,-795,0,1669893971,12866.123348389992,185.87350370999775,54386.573017680006 2022-12-01,11:26:13.000,335,11103934,-795,0,1669893972,12866.567944849994,185.9580932700046,54387.53724024 2022-12-01,11:26:14.000,335,11103936,-795,0,1669893973,12866.311965069988,186.10612499999843,54388.26390072 2022-12-01,11:26:15.000,335,11103948,-795,0,1669893974,12866.210920420002,186.93792234000284,54388.780947600004 2022-12-01,11:26:16.000,335,11103902,-795,0,1669893975,12866.264810899993,187.73447403000318,54389.05344528 2022-12-01,11:26:17.000,335,11103935,-795,0,1669893976,12866.59489008999,188.13627444000304,54389.353891440005 2022-12-01,11:26:18.000,335,11103907,-795,0,1669893977,12866.73635259999,187.84021098000085,54389.58446640001 2022-12-01,11:26:19.000,335,11103964,-795,0,1669893978,12867.160740129992,187.98824271000194,54389.808054240006 2022-12-01,11:26:20.000,335,11103966,-795,0,1669893979,12867.726590169994,188.71430310000142,54389.89189968 2022-12-01,11:26:21.000,335,11103912,-795,0,1669893980,12868.009515189995,189.22184045999893,54390.318114 2022-12-01,11:26:22.000,335,11103929,-795,0,1669893981,12867.95562470999,190.159374750001,54390.646508640006 2022-12-01,11:26:23.000,335,11103955,-795,0,1669893982,12868.191395559996,191.3083829399984,54390.9469548 2022-12-01,11:26:24.000,335,11103953,-795,0,1669893983,12868.514738439997,191.30133380999905,54391.10067144001 2022-12-01,11:26:25.000,335,11103912,-795,0,1669893984,12869.659911139992,190.5893716799983,54391.34522064 2022-12-01,11:26:26.000,335,11103934,-795,0,1669893985,12869.922627229993,189.32757741000387,54391.582782720005 2022-12-01,11:26:27.000,335,11103960,-795,0,1669893986,12869.417403979991,187.438410570001,54391.77842208 2022-12-01,11:26:28.000,335,11103914,-795,0,1669893987,12869.289414089995,186.16956716999994,54391.95310008 2022-12-01,11:26:29.000,335,11103947,-795,0,1669893988,12870.387432619995,186.21186195000337,54392.00899704001 2022-12-01,11:26:30.000,335,11103961,-795,0,1669893989,12871.74143093,186.3035006400023,54392.09982960001 2022-12-01,11:26:31.000,335,11103887,-795,0,1669893990,12872.152345839997,186.49382714999956,54392.02297128 2022-12-01,11:26:32.000,335,11103936,-795,0,1669893991,12872.051301189997,187.0295610300018,54391.89720312 2022-12-01,11:26:33.000,335,11103916,-795,0,1669893992,12872.165818460002,187.93889879999915,54391.95310008 2022-12-01,11:26:34.000,335,11103911,-795,0,1669893993,12873.351409019997,189.46856000999833,54392.21162352 2022-12-01,11:26:35.000,335,11103977,-795,0,1669893994,12875.3588294,190.59642080999765,54392.3094432 2022-12-01,11:26:36.000,335,11103962,-795,0,1669893995,12876.834081289991,190.66691210999852,54392.46315984001 2022-12-01,11:26:37.000,335,11103919,-795,0,1669893996,12877.177633099993,190.42724168999848,54392.56097952001 2022-12-01,11:26:38.000,335,11103906,-795,0,1669893997,12877.123742620002,190.42724168999848,54392.763606 2022-12-01,11:26:39.000,335,11103903,-795,0,1669893998,12876.928389629997,189.701181299999,54392.77758024001 2022-12-01,11:26:40.000,335,11103955,-795,0,1669893999,12876.874499149992,189.33462654000323,54392.71469616 2022-12-01,11:26:41.000,335,11103933,-795,0,1669894000,12876.6387283,188.69315571000334,54392.59591512 2022-12-01,11:26:42.000,335,11103945,-795,0,1669894001,12876.6387283,187.06480667999858,54392.4491856 2022-12-01,11:26:43.000,335,11103949,-795,0,1669894002,12876.861026530001,184.844330730004,54392.35136592 2022-12-01,11:26:44.000,335,11103892,-795,0,1669894003,12877.022697970002,183.52614342000015,54392.421237120005 2022-12-01,11:26:45.000,335,11103985,-795,0,1669894004,12876.989016419997,183.08204823000415,54392.24655912001 2022-12-01,11:26:46.000,335,11103943,-795,0,1669894005,12877.372986089998,183.0609008399988,54391.77842208 2022-12-01,11:26:47.000,335,11103914,-795,0,1669894006,12878.78761118999,183.81515775000298,54391.247400960005 2022-12-01,11:26:48.000,335,11103952,-795,0,1669894007,12879.326515989997,184.45662858000287,54390.66048288 2022-12-01,11:26:49.000,335,11103925,-795,0,1669894008,12879.90583864999,184.57646378999925,54390.576637440005 2022-12-01,11:26:50.000,335,11103928,-795,0,1669894009,12880.33022617999,184.9782641999991,54390.90503208001 2022-12-01,11:26:51.000,335,11103927,-795,0,1669894010,12880.18876366999,185.76071763000073,54391.149581280006 2022-12-01,11:26:52.000,335,11103944,-795,0,1669894011,12879.777848759994,185.91579849000118,54391.32425928 2022-12-01,11:26:53.000,335,11103951,-795,0,1669894012,12879.676804109993,186.10612499999843,54391.44304032 2022-12-01,11:26:54.000,335,11103917,-795,0,1669894013,12879.845211859989,186.204812820004,54391.50592440001 2022-12-01,11:26:55.000,335,11103892,-795,0,1669894014,12880.478425000001,185.9298967499999,54391.60374408001 2022-12-01,11:26:56.000,335,11103916,-795,0,1669894015,12881.14531968999,185.21088548999978,54391.72252512001 2022-12-01,11:26:57.000,335,11103963,-795,0,1669894016,12880.478425000001,183.83630514000106,54391.869254640005 2022-12-01,11:26:58.000,335,11103976,-795,0,1669894017,12879.528605289997,181.6792713600007,54391.95310008 2022-12-01,11:26:59.000,335,11103935,-795,0,1669894018,12878.545104029989,179.26141977000225,54392.38630152 2022-12-01,11:27:00.000,335,11103906,-795,0,1669894019,12878.181343290002,177.21012293999956,54392.86142568 2022-12-01,11:27:01.000,335,11103928,-795,0,1669894020,12878.087034949996,175.7932478100047,54393.23174304001 2022-12-01,11:27:02.000,335,11103928,-795,0,1669894021,12878.329542109997,175.7439039000019,54393.811674000004 2022-12-01,11:27:03.000,335,11103938,-795,0,1669894022,12878.430586759998,175.91308302000107,54394.216926960005 2022-12-01,11:27:04.000,335,11103927,-795,0,1669894023,12878.90886476999,175.96947606000322,54394.63615416 2022-12-01,11:27:05.000,335,11103935,-795,0,1669894024,12879.393879089992,176.37832560000243,54395.09730408001 2022-12-01,11:27:06.000,335,11103969,-795,0,1669894025,12880.222445219995,177.68241465000028,54395.50255704001 2022-12-01,11:27:07.000,335,11103980,-795,0,1669894026,12881.913259029992,178.5494576400015,54396.02659104 2022-12-01,11:27:08.000,335,11103960,-795,0,1669894027,12882.57341741,178.03487115000462,54396.662418960004 2022-12-01,11:27:09.000,335,11103906,-795,0,1669894028,12882.014303679993,177.0550420799991,54396.89299392001 2022-12-01,11:27:10.000,335,11103931,-795,0,1669894029,12881.461926259995,177.2876633699998,54396.87203256001 2022-12-01,11:27:11.000,335,11103932,-795,0,1669894030,12881.22615540999,178.4507698200032,54396.613509120005 2022-12-01,11:27:12.000,335,11103906,-795,0,1669894031,12880.788295259998,179.1697810800033,54396.13139784001 2022-12-01,11:27:13.000,335,11103950,-795,0,1669894032,12879.548814219997,179.3178128100044,54395.97069408 2022-12-01,11:27:14.000,335,11103984,-795,0,1669894033,12877.97925399,180.06502059000195,54395.97069408 2022-12-01,11:27:15.000,335,11103922,-795,0,1669894034,12876.544419959995,182.4194300099989,54396.110436480005 2022-12-01,11:27:16.000,335,11103935,-795,0,1669894035,12875.23757582,185.94399500999862,54396.40389552 2022-12-01,11:27:17.000,335,11103952,-795,0,1669894036,12874.651516849997,187.55824578000465,54397.067671920006 2022-12-01,11:27:18.000,335,11103933,-795,0,1669894037,12874.247338249996,187.53004925999994,54397.52882184 2022-12-01,11:27:19.000,335,11103948,-795,0,1669894038,12873.688224519989,187.6851301200004,54398.09477856001 2022-12-01,11:27:20.000,335,11103925,-795,0,1669894039,12873.351409019997,188.03758662000473,54398.11573992001 2022-12-01,11:27:21.000,335,11103919,-795,0,1669894040,12873.526553080002,188.6367626700012,54398.4930444 2022-12-01,11:27:22.000,335,11103977,-795,0,1669894041,12874.17323883999,189.41216697000345,54398.98912992 2022-12-01,11:27:23.000,335,11103907,-795,0,1669894042,12875.1567401,188.53102572000353,54399.38040864 2022-12-01,11:27:24.000,335,11103952,-795,0,1669894043,12876.24802231999,187.76971967999998,54399.76470024 2022-12-01,11:27:25.000,335,11103975,-795,0,1669894044,12877.386458709989,188.16447096000047,54400.22585016001 2022-12-01,11:27:26.000,335,11103989,-795,0,1669894045,12878.545104029989,188.4887309400001,54400.43546376 2022-12-01,11:27:27.000,335,11103948,-795,0,1669894046,12879.467978499997,188.82708917999844,54400.53328344001 2022-12-01,11:27:28.000,335,11103950,-795,0,1669894047,12879.811530309998,189.7505252100018,54400.400528160004 2022-12-01,11:27:29.000,335,11103908,-795,0,1669894048,12879.501660050002,189.97609737000312,54400.26777288 2022-12-01,11:27:30.000,335,11103932,-795,0,1669894049,12878.430586759998,189.86331128999882,54399.897455520004 2022-12-01,11:27:31.000,335,11103955,-795,0,1669894050,12876.928389629997,190.08888345000014,54399.32451168 2022-12-01,11:27:32.000,335,11103941,-795,0,1669894051,12876.167186599989,191.13920381999924,54398.60483832 2022-12-01,11:27:33.000,335,11103940,-795,0,1669894052,12877.325831919989,192.35165417999815,54398.05984296 2022-12-01,11:27:34.000,335,11103949,-795,0,1669894053,12878.302596870002,192.29526114000328,54397.46593776 2022-12-01,11:27:35.000,335,11103970,-795,0,1669894054,12878.659621299994,192.39394896000158,54396.80914848 2022-12-01,11:27:36.000,335,11103843,-795,0,1669894055,12878.417114139993,192.8168967599995,54396.19428192 2022-12-01,11:27:37.000,335,11103885,-795,0,1669894056,12879.306307059996,193.25394282000343,54395.488582800004 2022-12-01,11:27:38.000,335,11103939,-795,0,1669894057,12881.40803577999,193.93065930000012,54394.71301248001 2022-12-01,11:27:39.000,335,11103856,-795,0,1669894058,12884.560628859988,194.10688754999865,54393.930455040005 2022-12-01,11:27:40.000,335,11103967,-795,0,1669894059,12887.26862548,193.50066237000283,54393.58109904 2022-12-01,11:27:41.000,335,11103954,-795,0,1669894060,12888.076982680002,191.88641160000407,54393.08501352001 2022-12-01,11:27:42.000,335,11103956,-795,0,1669894061,12887.40335167999,189.9972447600012,54392.73565752 2022-12-01,11:27:43.000,335,11103906,-795,0,1669894062,12886.635412340001,188.15037270000175,54392.5539924 2022-12-01,11:27:44.000,335,11103972,-795,0,1669894063,12885.537393810002,186.38104107000254,54392.239572 2022-12-01,11:27:45.000,335,11103960,-795,0,1669894064,12883.327884129998,184.42843205999816,54391.750473600005 2022-12-01,11:27:46.000,335,11103942,-795,0,1669894065,12880.15508212,182.96926214999985,54391.11464568 2022-12-01,11:27:47.000,335,11103919,-795,0,1669894066,12877.278677749993,182.26434914999845,54390.54170184 2022-12-01,11:27:48.000,335,11103957,-795,0,1669894067,12874.920969249994,182.39123349000147,54389.905873920005 2022-12-01,11:27:49.000,335,11103979,-795,0,1669894068,12874.11261204999,183.3358169100029,54389.116329360004 2022-12-01,11:27:50.000,335,11103947,-795,0,1669894069,12874.355119209991,183.6459786300038,54388.298836320006 2022-12-01,11:27:51.000,335,11103920,-795,0,1669894070,12874.725616260002,183.6812242800006,54387.19487136001 2022-12-01,11:27:52.000,335,11103927,-795,0,1669894071,12874.483109100001,183.25827648000268,54385.90924128 2022-12-01,11:27:53.000,335,11103973,-795,0,1669894072,12873.620861419993,182.03172785999777,54384.903096 2022-12-01,11:27:54.000,335,11103968,-795,0,1669894073,12873.06174769,181.4325518100013,54383.88297648001 2022-12-01,11:27:55.000,335,11103970,-795,0,1669894074,12873.183001270001,181.28452008000022,54383.100419040005 2022-12-01,11:27:56.000,335,11103972,-795,0,1669894075,12873.674751899998,180.88271967000037,54382.28991312 2022-12-01,11:27:57.000,335,11103910,-795,0,1669894076,12874.334910279991,179.07109325999772,54381.57023976 2022-12-01,11:27:58.000,335,11103977,-795,0,1669894077,12875.04895913999,176.55455385000096,54381.05319288 2022-12-01,11:27:59.000,335,11103926,-795,0,1669894078,12875.39251094999,174.77817309000238,54380.77370808001 2022-12-01,11:28:00.000,335,11103942,-795,0,1669894079,12875.978569919993,174.0380144400042,54380.67588840001 2022-12-01,11:28:01.000,335,11103928,-795,0,1669894080,12877.372986089998,174.4821096300002,54380.94139896001 2022-12-01,11:28:02.000,335,11103934,-795,0,1669894081,12879.043590969995,175.4971843500025,54381.29075496 2022-12-01,11:28:03.000,335,11103976,-795,0,1669894082,12881.044275039989,176.2020973500039,54381.77286624 2022-12-01,11:28:04.000,335,11103963,-795,0,1669894083,12882.418482279994,176.63209428000118,54382.40170704001 2022-12-01,11:28:05.000,335,11103912,-795,0,1669894084,12882.937178150001,176.72373297000013,54382.77901152 2022-12-01,11:28:06.000,335,11103937,-795,0,1669894085,12882.916969220001,176.96340339000017,54382.981638000005 2022-12-01,11:28:07.000,335,11103891,-795,0,1669894086,12883.449137709998,178.04896941000334,54382.74407592 2022-12-01,11:28:08.000,335,11103892,-795,0,1669894087,12884.01498775,179.33191107000312,54382.5624108 2022-12-01,11:28:09.000,335,11103937,-795,0,1669894088,12884.547156239998,180.0579714600026,54382.28991312 2022-12-01,11:28:10.000,335,11103929,-795,0,1669894089,12885.678856320003,180.02272580999852,54382.10126088 2022-12-01,11:28:11.000,335,11103912,-795,0,1669894090,12887.039590939989,179.24732151000353,54381.69600792 2022-12-01,11:28:12.000,335,11103880,-795,0,1669894091,12887.49092371,177.98552724000183,54381.088128480005 2022-12-01,11:28:13.000,335,11103900,-795,0,1669894092,12886.662357579997,177.0056981700036,54380.61999144 2022-12-01,11:28:14.000,335,11103950,-795,0,1669894093,12885.470030709992,176.7096347100014,54380.200764240006 2022-12-01,11:28:15.000,335,11103888,-795,0,1669894094,12885.247732479991,177.71766030000435,54380.06102184 2022-12-01,11:28:16.000,335,11103936,-795,0,1669894095,12885.00522531999,179.50813932000165,54379.81647264001 2022-12-01,11:28:17.000,335,11103949,-795,0,1669894096,12884.614519339993,180.95321097000124,54379.509039360004 2022-12-01,11:28:18.000,335,11103964,-795,0,1669894097,12884.331594319992,182.0105804699997,54379.627820400005 2022-12-01,11:28:19.000,335,11103950,-795,0,1669894098,12884.378748490002,182.56041261000064,54379.38327120001 2022-12-01,11:28:20.000,335,11103925,-635,0,1669894099,12884.614519339993,182.23615263000102,54379.32737424 2022-12-01,11:28:21.000,335,11103920,-795,0,1669894100,12884.142977639996,181.44665007000003,54379.005966720004 2022-12-01,11:28:22.000,335,11103938,-795,0,1669894101,12883.550182359999,181.53828875999898,54378.88019856001 2022-12-01,11:28:23.000,335,11103878,-795,0,1669894102,12883.381774609988,182.4828721800004,54379.15269624 2022-12-01,11:28:24.000,335,11103961,-795,0,1669894103,12883.60407283999,184.830232469998,54379.7326272 2022-12-01,11:28:25.000,335,11103909,-795,0,1669894104,12883.63101808,185.92284762000054,54380.59903008 2022-12-01,11:28:26.000,335,11103927,-795,0,1669894105,12883.415456159993,185.38006460999895,54381.44447160001 2022-12-01,11:28:27.000,335,11103968,-795,0,1669894106,12882.721616229996,183.57548733000294,54382.310874480005 2022-12-01,11:28:28.000,335,11103918,-795,0,1669894107,12881.852632239992,181.38320789999852,54383.34496824 2022-12-01,11:28:29.000,335,11103950,-795,0,1669894108,12880.929757769998,180.01567667999916,54384.35810064 2022-12-01,11:28:30.000,335,11103916,-795,0,1669894109,12879.757639829993,179.19797760000074,54385.112709600005 2022-12-01,11:28:31.000,335,11103922,-795,0,1669894110,12877.999462920001,178.76798067000345,54385.58084664 2022-12-01,11:28:32.000,335,11103937,-795,0,1669894111,12876.874499149992,178.88076675000048,54385.86033144 2022-12-01,11:28:33.000,335,11103971,-795,0,1669894112,12877.447085499989,179.21912498999882,54386.32846848001 2022-12-01,11:28:34.000,335,11103962,-795,0,1669894113,12878.598994509994,179.5645323600038,54386.6848116 2022-12-01,11:28:35.000,335,11103987,-795,0,1669894114,12880.14834580999,180.39632970000093,54386.98525776 2022-12-01,11:28:36.000,335,11103922,-795,0,1669894115,12882.72835253999,181.99648221000098,54387.18089712 2022-12-01,11:28:37.000,335,11103952,-795,0,1669894116,12885.571075359992,183.38516081999842,54387.292691040006 2022-12-01,11:28:38.000,335,11103955,-795,0,1669894117,12887.113690349994,183.2723747400014,54387.46736904 2022-12-01,11:28:39.000,335,11103913,-795,0,1669894118,12887.659331459996,183.01155693000328,54387.8027508 2022-12-01,11:28:40.000,335,11103952,-795,0,1669894119,12887.44376953999,183.1243430100003,54387.76781520001 2022-12-01,11:28:41.000,335,11103951,-795,0,1669894120,12887.48418739999,183.54729080999823,54387.99140304 2022-12-01,11:28:42.000,335,11103910,-795,0,1669894121,12886.824029019997,182.80008303000068,54387.97044168 2022-12-01,11:28:43.000,335,11103919,-795,0,1669894122,12886.00219919999,181.49599398000282,54388.06826136 2022-12-01,11:28:44.000,335,11103972,-795,0,1669894123,12884.547156239998,180.5302631700033,54388.31281056 2022-12-01,11:28:45.000,335,11103940,-795,0,1669894124,12883.415456159993,179.89584147000278,54388.43857872001 2022-12-01,11:28:46.000,335,11103885,-795,0,1669894125,12883.62428176999,179.43059889000142,54388.55037264 2022-12-01,11:28:47.000,335,11103940,-795,0,1669894126,12884.405693729997,178.7609315400041,54388.613256720004 2022-12-01,11:28:48.000,335,11103941,-795,0,1669894127,12884.095823470001,177.97847811000247,54388.48050144 2022-12-01,11:28:49.000,335,11103950,-795,0,1669894128,12882.916969220001,177.40749858000345,54388.38268176 2022-12-01,11:28:50.000,335,11103942,-795,0,1669894129,12882.196184049993,176.89996121999866,54388.23595224 2022-12-01,11:28:51.000,335,11103895,-795,0,1669894130,12881.859368550002,175.78619867999805,54388.03332576001 2022-12-01,11:28:52.000,335,11103962,-795,0,1669894131,12882.122084639988,174.30588138000167,54387.83069928 2022-12-01,11:28:53.000,335,11103898,-795,0,1669894132,12881.53602567,172.59999192000396,54387.73986672001 2022-12-01,11:28:54.000,335,11103920,-795,0,1669894133,12880.21570891,171.71885067000403,54387.78178944 2022-12-01,11:28:55.000,335,11103923,-795,0,1669894134,12879.1985261,172.19114238000475,54387.69794400001 2022-12-01,11:28:56.000,335,11103983,-795,0,1669894135,12878.538367719993,173.0863818900034,54387.579162960006 2022-12-01,11:28:57.000,335,11103896,-795,0,1669894136,12878.551840339998,173.0863818900034,54387.4883304 2022-12-01,11:28:58.000,335,11103934,-795,0,1669894137,12879.1985261,172.94539929000166,54387.57217584001 2022-12-01,11:28:59.000,335,11103952,-795,0,1669894138,12879.306307059996,172.88195712000015,54387.78178944 2022-12-01,11:29:00.000,335,11103903,-795,0,1669894139,12879.211998719991,172.86785886000143,54387.942493200004 2022-12-01,11:29:01.000,335,11103888,-795,0,1669894140,12879.09748145,172.50835322999774,54388.17306816001 2022-12-01,11:29:02.000,335,11103923,-795,0,1669894141,12878.922337389995,171.56376981000358,54388.35473328 2022-12-01,11:29:03.000,335,11103919,-795,0,1669894142,12878.369959969998,170.09755076999863,54388.6412052 2022-12-01,11:29:04.000,335,11103919,-795,0,1669894143,12877.723274209995,168.58198781999818,54388.78793472 2022-12-01,11:29:05.000,335,11103882,-795,0,1669894144,12877.049643209997,167.36953745999926,54389.04645816 2022-12-01,11:29:06.000,335,11103935,-795,0,1669894145,12875.304938919995,166.0513501500027,54389.01152256001 2022-12-01,11:29:07.000,335,11103935,-795,0,1669894146,12873.344672710002,164.45119764000265,54389.01152256001 2022-12-01,11:29:08.000,335,11103939,-795,0,1669894147,12872.024355950001,163.37268074999884,54389.08139376001 2022-12-01,11:29:09.000,335,11103924,-795,0,1669894148,12870.993700519997,163.08366642000328,54388.86479304 2022-12-01,11:29:10.000,335,11103917,-795,0,1669894149,12869.963045089993,163.3092385800046,54388.45954008001 2022-12-01,11:29:11.000,335,11103898,-795,0,1669894150,12868.629255710002,162.5761290599985,54388.00537728001 2022-12-01,11:29:12.000,335,11103924,-795,0,1669894151,12867.288730020002,161.37072782999894,54387.50230464001 2022-12-01,11:29:13.000,335,11103970,-795,0,1669894152,12866.008831120002,159.3899223000044,54387.04115472 2022-12-01,11:29:14.000,335,11103888,-795,0,1669894153,12865.382354289999,157.64878719000262,54386.90141232001 2022-12-01,11:29:15.000,335,11103936,-795,0,1669894154,12864.36517148,155.8653573000047,54386.7546828 2022-12-01,11:29:16.000,335,11103883,-795,0,1669894155,12862.593521950002,154.145369580001,54386.46821088 2022-12-01,11:29:17.000,335,11103980,-795,0,1669894156,12860.229077139993,152.8835753099993,54385.90924128 2022-12-01,11:29:18.000,335,11103953,-795,0,1669894157,12857.601916239997,152.85537879000185,54385.15463232001 2022-12-01,11:29:19.000,335,11103915,-795,0,1669894158,12855.581023239989,153.814060470002,54384.393036240006 2022-12-01,11:29:20.000,335,11103901,-795,0,1669894159,12854.48300470999,154.6176612900017,54383.58253032 2022-12-01,11:29:21.000,335,11103930,-795,0,1669894160,12853.277205219994,154.99831431000348,54382.85586984001 2022-12-01,11:29:22.000,335,11103961,-795,0,1669894161,12851.492083069992,155.32962342000246,54382.10126088 2022-12-01,11:29:23.000,335,11103929,-795,0,1669894162,12849.491398999999,156.29535423000198,54381.137038320005 2022-12-01,11:29:24.000,335,11103936,-795,0,1669894163,12848.70998703999,158.09288237999863,54380.83659216 2022-12-01,11:29:25.000,335,11103882,-795,0,1669894164,12848.885131099996,159.67893662999995,54380.347493760004 2022-12-01,11:29:26.000,335,11103949,-795,0,1669894165,12850.077457970001,160.89843611999822,54379.83743400001 2022-12-01,11:29:27.000,335,11103906,-795,0,1669894166,12851.02727767999,161.5540052100041,54379.530000720006 2022-12-01,11:29:28.000,335,11103962,-795,0,1669894167,12851.896261669994,162.08973908999906,54379.26449016001 2022-12-01,11:29:29.000,335,11103923,-795,0,1669894168,12852.738300420002,163.43612292000034,54378.99199248 2022-12-01,11:29:30.000,335,11103914,-795,0,1669894169,12854.429114229999,164.56398371999967,54378.69853344 2022-12-01,11:29:31.000,335,11103948,-715,0,1669894170,12856.254654240001,165.30414236999786,54378.38411304 2022-12-01,11:29:32.000,335,11103901,-795,0,1669894171,12856.914812619994,164.5780819799984,54378.335203200004 2022-12-01,11:29:33.000,335,11103946,-795,0,1669894172,12856.847449519999,163.47136857000442,54378.25834488001 2022-12-01,11:29:34.000,335,11103924,-795,0,1669894173,12857.999358529989,164.00710244999937,54378.237383520005 2022-12-01,11:29:35.000,335,11103902,-795,0,1669894174,12860.404221199999,165.36758453999937,54378.56577816001 2022-12-01,11:29:36.000,335,11103945,-795,0,1669894175,12862.452059440002,165.9526623300044,54378.86622432 2022-12-01,11:29:37.000,335,11103931,-795,0,1669894176,12863.799321439998,165.86102363999817,54379.46711664 2022-12-01,11:29:38.000,335,11103891,-795,0,1669894177,12863.880157159998,166.1006940599982,54379.65576888 2022-12-01,11:29:39.000,335,11103978,-795,0,1669894178,12864.29780837999,166.19233275000443,54380.0470476 2022-12-01,11:29:40.000,335,11103894,-795,0,1669894179,12865.631597759995,165.79758147000393,54380.55710736001 2022-12-01,11:29:41.000,335,11103905,-795,0,1669894180,12866.359119239998,164.16218330999982,54380.78768232 2022-12-01,11:29:42.000,335,11103922,-795,0,1669894181,12866.59489008999,162.181377779998,54380.84357928001 2022-12-01,11:29:43.000,335,11103888,-795,0,1669894182,12867.100113339991,161.18745045000105,54380.801656560005 2022-12-01,11:29:44.000,335,11103925,-795,0,1669894183,12867.342620499992,161.47646478000388,54380.54313312 2022-12-01,11:29:45.000,335,11103914,-795,0,1669894184,12867.086640720001,162.27301647000422,54380.38242936 2022-12-01,11:29:46.000,335,11103932,-795,0,1669894185,12866.150293630002,163.05546989999857,54380.179802880004 2022-12-01,11:29:47.000,335,11103922,-795,0,1669894186,12865.281309639999,163.62644943000487,54379.98416352001 2022-12-01,11:29:48.000,335,11103959,-795,0,1669894187,12865.261100709999,163.79562855000404,54379.92826656 2022-12-01,11:29:49.000,335,11103928,-795,0,1669894188,12865.66527931,163.10481381000136,54379.85839536001 2022-12-01,11:29:50.000,335,11103968,-795,0,1669894189,12864.877131039997,162.62547297000128,54379.61384616 2022-12-01,11:29:51.000,335,11103903,-795,0,1669894190,12863.422088079991,162.51268689000426,54379.16667048001 2022-12-01,11:29:52.000,335,11104014,-795,0,1669894191,12862.209552280001,162.92153643000347,54378.502894080004 2022-12-01,11:29:53.000,335,11103897,-795,0,1669894192,12862.532895160002,164.07054462000087,54378.118602480004 2022-12-01,11:29:54.000,335,11103953,-795,0,1669894193,12864.27759944999,165.31824063000386,54377.915976 2022-12-01,11:29:55.000,335,11103900,-795,0,1669894194,12865.274573329989,165.7059427799977,54377.82514344001 2022-12-01,11:29:56.000,335,11103951,-795,0,1669894195,12865.146583439993,165.3111915000045,54377.741298 2022-12-01,11:29:57.000,335,11103989,-795,0,1669894196,12864.43927088999,165.27594585000043,54377.615529840004 2022-12-01,11:29:58.000,335,11103972,-795,0,1669894197,12863.664595239992,165.06447194999782,54377.685401040006 2022-12-01,11:29:59.000,335,11103887,-795,0,1669894198,12863.26041663999,164.47234503000072,54377.59456848 2022-12-01,11:30:00.000,335,11103955,-795,0,1669894199,12863.22673509,163.99300419000065,54377.566620000005 2022-12-01,11:30:01.000,335,11103943,-795,0,1669894200,12862.849501729994,163.53481073999865,54377.69238816 2022-12-01,11:30:02.000,335,11103896,-795,0,1669894201,12861.731274269994,163.28809118999925,54377.48976168001 2022-12-01,11:30:03.000,335,11103907,-795,0,1669894202,12860.525474779999,164.19037983000453,54377.280148080004 2022-12-01,11:30:04.000,335,11103928,-795,0,1669894203,12859.851843780001,164.95873500000016,54377.063547360005 2022-12-01,11:30:05.000,335,11103945,-795,0,1669894204,12859.804689609991,164.7402119699982,54376.66528152 2022-12-01,11:30:06.000,335,11103958,-795,0,1669894205,12859.764271749991,164.5780819799984,54376.26701568001 2022-12-01,11:30:07.000,335,11103893,-795,0,1669894206,12860.377275959989,165.51561627000046,54375.87573696 2022-12-01,11:30:08.000,335,11103902,-795,0,1669894207,12860.990280170001,166.7703614100028,54375.81285288001 2022-12-01,11:30:09.000,335,11103913,-795,0,1669894208,12861.421404009998,167.6585517900021,54375.81285288001 2022-12-01,11:30:10.000,335,11103977,-795,0,1669894209,12861.953572499995,167.53166744999908,54375.889711200005 2022-12-01,11:30:11.000,335,11103951,-795,0,1669894210,12862.404905269992,167.03117922000092,54376.008492240006 2022-12-01,11:30:12.000,335,11103956,-795,0,1669894211,12862.687830289993,165.30414236999786,54376.1342604 2022-12-01,11:30:13.000,335,11103919,-795,0,1669894212,12862.532895160002,163.69694072999846,54376.35086112 2022-12-01,11:30:14.000,335,11103908,-795,0,1669894213,12862.249970140001,162.28711473000294,54376.60239744001 2022-12-01,11:30:15.000,335,11103899,-795,0,1669894214,12862.08156238999,160.72925699999905,54376.93079208 2022-12-01,11:30:16.000,335,11103867,-795,0,1669894215,12861.91989094999,159.14320274999773,54376.98668904001 2022-12-01,11:30:17.000,335,11103947,-795,0,1669894216,12862.18934335,157.92370325999946,54377.10547008001 2022-12-01,11:30:18.000,335,11103937,-795,0,1669894217,12862.97749161999,157.68403283999942,54377.04957312 2022-12-01,11:30:19.000,335,11103954,-795,0,1669894218,12864.210236349994,158.48763365999912,54377.133418560006 2022-12-01,11:30:20.000,335,11103943,-795,0,1669894219,12865.301518569999,159.41811882000184,54377.02162464 2022-12-01,11:30:21.000,335,11103947,-795,0,1669894220,12865.66527931,160.51073397000437,54377.19630264 2022-12-01,11:30:22.000,335,11103938,-795,0,1669894221,12865.64507038,162.25891820999823,54377.09848296 2022-12-01,11:30:23.000,335,11103917,-795,0,1669894222,12865.39582690999,163.60530203999951,54377.00765040001 2022-12-01,11:30:24.000,335,11103945,-795,0,1669894223,12865.975149569997,164.16923243999918,54377.042586 2022-12-01,11:30:25.000,335,11103916,-795,0,1669894224,12866.588153779994,164.27496939000412,54377.82514344001 2022-12-01,11:30:26.000,335,11103927,-795,0,1669894225,12866.992332379996,165.42397758000152,54378.32122896 2022-12-01,11:30:27.000,335,11103934,-795,0,1669894226,12867.113585959996,166.6223296800017,54378.84526296 2022-12-01,11:30:28.000,335,11103885,-795,0,1669894227,12866.790243079995,167.3272426800031,54379.292438640005 2022-12-01,11:30:29.000,335,11103945,-795,0,1669894228,12866.466900199994,167.6937974399989,54379.662756 2022-12-01,11:30:30.000,335,11103922,-795,0,1669894229,12866.67572580999,168.1167452400041,54380.12390592001 2022-12-01,11:30:31.000,335,11103919,-795,0,1669894230,12866.90476035,168.87805128000036,54380.60601720001 2022-12-01,11:30:32.000,335,11103933,-795,0,1669894231,12866.68246212,169.73099601000285,54380.86454064001 2022-12-01,11:30:33.000,335,11103891,-795,0,1669894232,12865.66527931,171.37344329999905,54381.41652312001 2022-12-01,11:30:34.000,335,11103940,-795,0,1669894233,12864.634623879996,173.62211576999835,54381.84972456001 2022-12-01,11:30:35.000,335,11103927,-795,0,1669894234,12864.33822623999,175.75800216000061,54382.380745680006 2022-12-01,11:30:36.000,335,11103990,-795,0,1669894235,12865.166792369993,177.09733686000254,54383.02356072001 2022-12-01,11:30:37.000,335,11103958,-795,0,1669894236,12865.793269199996,177.39340032000473,54383.73624696 2022-12-01,11:30:38.000,335,11103919,-795,0,1669894237,12865.800005509991,176.9422560000021,54384.57470136 2022-12-01,11:30:39.000,335,11103888,-795,0,1669894238,12865.200473919998,175.3139069700046,54385.20354216001 2022-12-01,11:30:40.000,335,11103938,-795,0,1669894239,12865.099429269998,173.615066639999,54385.72757616001 2022-12-01,11:30:41.000,335,11103957,-795,0,1669894240,12865.51708048999,173.29785578999872,54386.454236640006 2022-12-01,11:30:42.000,335,11103930,-795,0,1669894241,12865.67875192999,174.70768179000152,54387.055128960004 2022-12-01,11:30:43.000,335,11103958,-795,0,1669894242,12865.207210229994,175.81439520000276,54387.64903416001 2022-12-01,11:30:44.000,335,11103937,-795,0,1669894243,12864.47968874999,176.03291823000473,54388.30582344 2022-12-01,11:30:45.000,335,11103927,-795,0,1669894244,12863.799321439998,175.891935630003,54388.87876728 2022-12-01,11:30:46.000,335,11103965,-795,0,1669894245,12863.496187489996,176.1527534400011,54389.41677552001 2022-12-01,11:30:47.000,335,11103863,-795,0,1669894246,12863.644386309992,176.794224270001,54390.1085004 2022-12-01,11:30:48.000,335,11103987,-795,0,1669894247,12864.088982769994,178.37322939000296,54390.70939272 2022-12-01,11:30:49.000,335,11103884,-795,0,1669894248,12864.33822623999,180.23419971000112,54391.415091840005 2022-12-01,11:30:50.000,335,11103945,-795,0,1669894249,12864.56726078,181.00255488000403,54392.07886824001 2022-12-01,11:30:51.000,335,11103987,-795,0,1669894250,12865.092692959988,180.59370534000482,54392.43521136001 2022-12-01,11:30:52.000,335,11103947,-795,0,1669894251,12866.022303739992,179.40945150000334,54393.02212944 2022-12-01,11:30:53.000,335,11103955,-795,0,1669894252,12866.520790679999,178.4507698200032,54393.51821496001 2022-12-01,11:30:54.000,335,11103948,-795,0,1669894253,12866.92496928,178.34503286999825,54394.10513304 2022-12-01,11:30:55.000,335,11103882,-795,0,1669894254,12867.356093119997,178.98650369999814,54394.510386 2022-12-01,11:30:56.000,335,11103908,-795,0,1669894255,12868.561892609992,179.7619080000004,54395.11127832 2022-12-01,11:30:57.000,335,11103938,-795,0,1669894256,12870.31333320999,179.77600625999912,54396.06851376 2022-12-01,11:30:58.000,335,11103972,-795,0,1669894257,12871.57975949,179.52223758000036,54397.0956204 2022-12-01,11:30:59.000,335,11103926,-795,0,1669894258,12871.83573926999,179.15568282000459,54398.33234064001 2022-12-01,11:31:00.000,335,11103955,-795,0,1669894259,12871.788585099996,179.24027238000417,54399.38739576001 2022-12-01,11:31:01.000,335,11103936,-795,0,1669894260,12871.088008860002,178.7961771900009,54400.12104336 2022-12-01,11:31:02.000,335,11103932,-795,0,1669894261,12870.27291534999,178.0560185400027,54400.72892280001 2022-12-01,11:31:03.000,335,11103912,-795,0,1669894262,12869.599284349992,177.9079868100016,54401.2878924 2022-12-01,11:31:04.000,335,11103975,-795,0,1669894263,12869.606020660001,177.8092989900033,54401.66519688001 2022-12-01,11:31:05.000,335,11103936,-795,0,1669894264,12870.151661769989,177.63307074000477,54402.14032104001 2022-12-01,11:31:06.000,335,11103894,-795,0,1669894265,12871.020645759992,177.12553337999998,54402.62243232001 2022-12-01,11:31:07.000,335,11103924,-795,0,1669894266,12871.721222,176.62504515000182,54403.32813144 2022-12-01,11:31:08.000,335,11103946,-795,0,1669894267,12872.516106579998,176.63914341000054,54404.06177904001 2022-12-01,11:31:09.000,335,11103934,-795,0,1669894268,12873.681488209993,176.86471557000186,54404.80940088 2022-12-01,11:31:10.000,335,11103989,-795,0,1669894269,12874.17997515,177.23127032999764,54405.29151216 2022-12-01,11:31:11.000,335,11103878,-795,0,1669894270,12874.004831089995,177.68946377999964,54405.54304848001 2022-12-01,11:31:12.000,335,11103938,-795,0,1669894271,12874.19344776999,178.4014259100004,54405.55702272 2022-12-01,11:31:13.000,335,11103933,-795,0,1669894272,12874.887287699989,178.91601240000455,54405.885417360005 2022-12-01,11:31:14.000,335,11103964,-795,0,1669894273,12875.769744309997,179.63502366000466,54406.19983776 2022-12-01,11:31:15.000,335,11103959,-795,0,1669894274,12876.173922909999,180.57960707999882,54406.437399840004 2022-12-01,11:31:16.000,335,11103951,-795,0,1669894275,12876.42990268999,181.8273030900018,54406.47233544 2022-12-01,11:31:17.000,335,11103970,-795,0,1669894276,12876.38948482999,184.4848251000003,54406.52124528 2022-12-01,11:31:18.000,335,11103986,-795,0,1669894277,12876.564628889995,186.52202367000427,54406.626052080006 2022-12-01,11:31:19.000,335,11103840,-795,0,1669894278,12876.975543799992,187.17759276000288,54406.507271040005 2022-12-01,11:31:20.000,335,11103859,-795,0,1669894279,12877.191105719998,187.13529797999945,54406.57714224001 2022-12-01,11:31:21.000,335,11103934,-795,0,1669894280,12877.460558119994,186.98726624999836,54406.570155119996 2022-12-01,11:31:22.000,335,11103905,-795,0,1669894281,12878.329542109997,186.55726932000107,54406.47932256001 2022-12-01,11:31:23.000,335,11103939,-795,0,1669894282,12879.218735030001,186.1766162999993,54406.563168 2022-12-01,11:31:24.000,335,11103928,-795,0,1669894283,12879.757639829993,185.28842592,54406.674961920005 2022-12-01,11:31:25.000,335,11103951,-795,0,1669894284,12880.060773779995,184.24515468000027,54406.2487476 2022-12-01,11:31:26.000,335,11103926,-715,0,1669894285,12880.592942269992,183.5825364600023,54406.34656728 2022-12-01,11:31:27.000,335,11103877,-795,0,1669894286,12880.909548839998,182.11631742000463,54406.08804384 2022-12-01,11:31:28.000,335,11103969,-795,0,1669894287,12880.795031569993,179.49404106000293,54405.67580376 2022-12-01,11:31:29.000,335,11103841,-795,0,1669894288,12880.0742464,176.49111167999945,54405.30548640001 2022-12-01,11:31:30.000,335,11103953,-795,0,1669894289,12879.811530309998,173.48818230000325,54405.10285992 2022-12-01,11:31:31.000,335,11103911,-795,0,1669894290,12879.562286840002,170.83066029000474,54405.0260016 2022-12-01,11:31:32.000,335,11103919,-795,0,1669894291,12879.232207649991,168.5255947800033,54404.89324632001 2022-12-01,11:31:33.000,335,11103923,-795,0,1669894292,12879.084008829996,166.6434770699998,54404.92119480001 2022-12-01,11:31:34.000,335,11103935,-795,0,1669894293,12878.666357609989,165.79758147000393,54404.879272080005 2022-12-01,11:31:35.000,335,11103929,-795,0,1669894294,12878.673093919999,165.98790798000118,54404.82337512001 2022-12-01,11:31:36.000,335,11103964,-795,0,1669894295,12879.205262409996,166.55183838000085,54404.85831072 2022-12-01,11:31:37.000,335,11103953,-795,0,1669894296,12879.03011834999,166.84790184000303,54404.89324632001 2022-12-01,11:31:38.000,335,11103983,-795,0,1669894297,12877.999462920001,166.84085271000367,54404.75350392001 2022-12-01,11:31:39.000,335,11103928,-795,0,1669894298,12877.110269999997,167.37658658999862,54404.77446528001 2022-12-01,11:31:40.000,335,11103905,-795,0,1669894299,12876.63199198999,168.53264391000266,54404.99106600001 2022-12-01,11:31:41.000,335,11103890,-795,0,1669894300,12876.018987779993,169.74509427000157,54405.31946064 2022-12-01,11:31:42.000,335,11103926,-795,0,1669894301,12875.13653117,170.38656510000146,54405.43824168 2022-12-01,11:31:43.000,335,11103961,-795,0,1669894302,12874.597626369992,170.18918946000485,54406.122979440006 2022-12-01,11:31:44.000,335,11103957,-795,0,1669894303,12874.584153750002,169.83673296000052,54406.64701344001 2022-12-01,11:31:45.000,335,11103933,-795,0,1669894304,12875.183685339995,169.63230819000455,54407.38764816001 2022-12-01,11:31:46.000,335,11103940,-795,0,1669894305,12875.47334666999,169.5477186299977,54408.05142456 2022-12-01,11:31:47.000,335,11103958,-795,0,1669894306,12876.099823499993,169.3150973400043,54408.92481456001 2022-12-01,11:31:48.000,335,11103963,-795,0,1669894307,12877.218050959993,168.87805128000036,54410.11961208001 2022-12-01,11:31:49.000,335,11103942,-795,0,1669894308,12877.804109929995,168.20133480000368,54411.39126792001 2022-12-01,11:31:50.000,335,11103922,-795,0,1669894309,12877.50771228999,167.05937573999836,54412.474271520005 2022-12-01,11:31:51.000,335,11103903,-795,0,1669894310,12876.51073840999,165.97380972000246,54413.29875168 2022-12-01,11:31:52.000,335,11103904,-795,0,1669894311,12875.493555599991,164.88119456999993,54413.87868264001 2022-12-01,11:31:53.000,335,11103897,-795,0,1669894312,12875.3588294,163.42907379000098,54414.32585832 2022-12-01,11:31:54.000,335,11103937,-795,0,1669894313,12875.668699659996,162.3435077699978,54414.83591808001 2022-12-01,11:31:55.000,335,11103942,-795,0,1669894314,12876.018987779993,161.48351391000324,54415.23418392 2022-12-01,11:31:56.000,335,11103881,-795,0,1669894315,12876.113296119998,160.17237572999875,54415.471746 2022-12-01,11:31:57.000,335,11103939,-795,0,1669894316,12875.54070977,159.04451492999942,54415.876998960004 2022-12-01,11:31:58.000,335,11103956,-795,0,1669894317,12874.617835299992,158.7484514700045,54416.0307156 2022-12-01,11:31:59.000,335,11103939,-795,0,1669894318,12873.540025699993,159.62959272000444,54416.2403292 2022-12-01,11:32:00.000,335,11103932,-795,0,1669894319,12872.199500009992,161.43417000000045,54416.26129056 2022-12-01,11:32:01.000,335,11103965,-795,0,1669894320,12870.757929669991,163.43612292000034,54416.345135999996 2022-12-01,11:32:02.000,335,11103914,-795,0,1669894321,12869.37698611999,165.0362754300004,54416.54077536001 2022-12-01,11:32:03.000,335,11103963,-795,0,1669894322,12868.22507711,165.8539745099988,54416.64558216 2022-12-01,11:32:04.000,335,11103903,-795,0,1669894323,12866.75656152999,165.3816827999981,54416.91807984 2022-12-01,11:32:05.000,335,11103928,-795,0,1669894324,12865.005120929993,164.76135936000355,54417.26044872001 2022-12-01,11:32:06.000,335,11103943,-795,0,1669894325,12863.32777974,164.62037676000182,54417.553907760004 2022-12-01,11:32:07.000,335,11103925,-795,0,1669894326,12862.687830289993,164.15513418000046,54417.93819936 2022-12-01,11:32:08.000,335,11103933,-795,0,1669894327,12862.95728268999,163.47841770000377,54418.32249096 2022-12-01,11:32:09.000,335,11103944,-795,0,1669894328,12863.833002990003,162.9144873000041,54419.04216432 2022-12-01,11:32:10.000,335,11103962,-795,0,1669894329,12864.513370299996,162.30826212000102,54419.76183768 2022-12-01,11:32:11.000,335,11103924,-795,0,1669894330,12864.35843516999,161.8853143200031,54420.31382016 2022-12-01,11:32:12.000,335,11103920,-795,0,1669894331,12864.11592800999,161.02532046000124,54420.84484128 2022-12-01,11:32:13.000,335,11103934,-795,0,1669894332,12863.833002990003,160.36270224000327,54421.29900408 2022-12-01,11:32:14.000,335,11103938,-795,0,1669894333,12863.03811840999,160.34155484999792,54421.77412824 2022-12-01,11:32:15.000,335,11103895,-795,0,1669894334,12862.708039219993,160.34155484999792,54422.30514936 2022-12-01,11:32:16.000,335,11103912,-795,0,1669894335,12863.193053539995,159.7987718400036,54422.808222 2022-12-01,11:32:17.000,335,11103921,-795,0,1669894336,12864.230445279994,158.64976364999893,54423.36020448 2022-12-01,11:32:18.000,335,11103924,-795,0,1669894337,12864.28433576,157.7192784900035,54423.758470320005 2022-12-01,11:32:19.000,335,11103962,-795,0,1669894338,12863.334516049996,157.52895197999896,54424.01699376001 2022-12-01,11:32:20.000,335,11103897,-795,0,1669894339,12862.162398109991,158.21271759000228,54424.380324000005 2022-12-01,11:32:21.000,335,11103908,-795,0,1669894340,12861.663911169999,158.64271451999957,54424.499105040006 2022-12-01,11:32:22.000,335,11103903,-795,0,1669894341,12862.236497519996,158.61451800000214,54424.67378304 2022-12-01,11:32:23.000,335,11103917,-795,0,1669894342,12862.815820179989,158.5722232199987,54425.07204888001 2022-12-01,11:32:24.000,335,11103945,-795,0,1669894343,12863.08527258,158.51583018000383,54425.316598080004 2022-12-01,11:32:25.000,335,11103975,-795,0,1669894344,12862.883183279999,158.45238801000232,54425.54018592 2022-12-01,11:32:26.000,335,11103866,-755,0,1669894345,12862.249970140001,158.21976672000164,54425.66595408001 2022-12-01,11:32:27.000,335,11103936,-795,0,1669894346,12862.324069549992,158.1633736799995,54425.86159344001 2022-12-01,11:32:28.000,335,11103893,-795,0,1669894347,12863.772376200002,157.68403283999942,54426.224923680005 2022-12-01,11:32:29.000,335,11103942,-795,0,1669894348,12866.285019829993,156.9650215799993,54427.000494 2022-12-01,11:32:30.000,335,11103924,-795,0,1669894349,12868.575365229997,156.11912598000345,54428.048562 2022-12-01,11:32:31.000,335,11103912,-795,0,1669894350,12869.862000439993,155.66093253000145,54428.75426112 2022-12-01,11:32:32.000,335,11103961,-795,0,1669894351,12870.650148709996,154.99831431000348,54429.243359520005 2022-12-01,11:32:33.000,335,11103892,-795,0,1669894352,12871.343988639994,153.9338956799984,54429.90713592001 2022-12-01,11:32:34.000,335,11103948,-795,0,1669894353,12871.59323210999,152.6368557599999,54430.43815704001 2022-12-01,11:32:35.000,335,11103932,-795,0,1669894354,12871.195789819998,151.63587930000358,54430.801487280005 2022-12-01,11:32:36.000,335,11103910,-795,0,1669894355,12870.178607009999,151.093096290002,54430.86437136001 2022-12-01,11:32:37.000,335,11103889,-795,0,1669894356,12869.19510574999,151.2904719299986,54430.82943576 2022-12-01,11:32:38.000,335,11103929,-795,0,1669894357,12868.844817629993,151.57243713000207,54430.84341000001 2022-12-01,11:32:39.000,335,11103904,-795,0,1669894358,12868.932389659989,151.7980092900034,54430.81546152 2022-12-01,11:32:40.000,335,11103953,-795,0,1669894359,12868.380012239992,151.38915975000418,54430.71065472 2022-12-01,11:32:41.000,335,11103909,-795,0,1669894360,12866.96538714,151.05785063999792,54430.563925200004 2022-12-01,11:32:42.000,335,11103943,-795,0,1669894361,12865.57770727999,151.39620888000354,54430.18662072 2022-12-01,11:32:43.000,335,11103951,-795,0,1669894362,12864.843449489992,151.78391103000467,54429.94207152 2022-12-01,11:32:44.000,335,11103922,-795,0,1669894363,12864.513370299996,151.82620581000083,54430.00495560001 2022-12-01,11:32:45.000,335,11103915,-795,0,1669894364,12864.36517148,152.17161317999853,54429.9001488 2022-12-01,11:32:46.000,335,11103950,-795,0,1669894365,12864.654832809996,152.8624279200012,54429.795342000005 2022-12-01,11:32:47.000,335,11103895,-795,0,1669894366,12865.099429269998,154.6529069399985,54429.87220032 2022-12-01,11:32:48.000,335,11103976,-795,0,1669894367,12865.490135249995,157.00731636000273,54429.8302776 2022-12-01,11:32:49.000,335,11103912,-795,0,1669894368,12865.44298108,159.05156405999878,54430.081813920006 2022-12-01,11:32:50.000,335,11103913,-795,0,1669894369,12864.816504249997,160.24991615999897,54430.29142752001 2022-12-01,11:32:51.000,335,11103899,-795,0,1669894370,12863.880157159998,160.51073397000437,54430.47309264 2022-12-01,11:32:52.000,335,11103938,-795,0,1669894371,12863.651122620002,159.4886101200027,54430.5988608 2022-12-01,11:32:53.000,335,11103882,-795,0,1669894372,12864.452743509995,158.1915702000042,54430.64777064 2022-12-01,11:32:54.000,335,11103937,-795,0,1669894373,12865.570970969995,157.74042588000157,54430.71065472 2022-12-01,11:32:55.000,335,11103902,-795,0,1669894374,12866.83739724999,158.4382897500036,54430.83642288 2022-12-01,11:32:56.000,335,11103928,-795,0,1669894375,12867.95562470999,159.40402056000312,54430.92725544 2022-12-01,11:32:57.000,335,11103904,-795,0,1669894376,12868.467584270002,159.8199192300017,54431.039049360006 2022-12-01,11:32:58.000,335,11103936,-795,0,1669894377,12868.952598589989,159.86221400999784,54430.92725544 2022-12-01,11:32:59.000,335,11103909,-795,0,1669894378,12869.451085529996,160.51778310000373,54431.16481752 2022-12-01,11:33:00.000,335,11103939,-795,0,1669894379,12869.821582579993,161.70203693999792,54431.29757280001 2022-12-01,11:33:01.000,335,11103978,-795,0,1669894380,12869.471294459996,162.90743817000475,54431.46526368001 2022-12-01,11:33:02.000,335,11103921,-795,0,1669894381,12868.865026559994,164.13398679000238,54431.40936672 2022-12-01,11:33:03.000,335,11103935,-795,0,1669894382,12868.514738439997,165.0997176000019,54431.31154704 2022-12-01,11:33:04.000,335,11103936,-795,0,1669894383,12868.299176519991,166.65052619999915,54431.16481752 2022-12-01,11:33:05.000,335,11103970,-795,0,1669894384,12868.346330690001,168.9344443200025,54431.1228948 2022-12-01,11:33:06.000,335,11103919,-795,0,1669894385,12868.339594379991,170.4641055300017,54431.17180464 2022-12-01,11:33:07.000,335,11103972,-795,0,1669894386,12867.85458005999,171.2818046100001,54431.29757280001 2022-12-01,11:33:08.000,335,11103936,-795,0,1669894387,12867.106849650001,172.31097759000113,54431.27661144001 2022-12-01,11:33:09.000,335,11103922,-795,0,1669894388,12866.244601969993,172.71982713000034,54431.04603648 2022-12-01,11:33:10.000,335,11103955,-795,0,1669894389,12865.288045949994,172.050159780003,54431.00411376 2022-12-01,11:33:11.000,335,11103939,-795,0,1669894390,12863.866684539993,170.51344944000448,54430.82943576 2022-12-01,11:33:12.000,335,11103923,-795,0,1669894391,12862.627203499993,168.66657737999776,54430.417195680006 2022-12-01,11:33:13.000,335,11103964,-795,0,1669894392,12862.337542169997,167.39773398000398,54430.16565936 2022-12-01,11:33:14.000,335,11103957,-795,0,1669894393,12862.721511839998,166.9042948799979,54429.963032880005 2022-12-01,11:33:15.000,335,11103961,-795,0,1669894394,12862.91686482999,166.0302027600046,54429.92111016 2022-12-01,11:33:16.000,335,11103939,-795,0,1669894395,12862.256706449996,164.3102150400009,54429.676560960004 2022-12-01,11:33:17.000,335,11103901,-795,0,1669894396,12861.010489100001,163.10481381000136,54429.5857284 2022-12-01,11:33:18.000,335,11103970,-795,0,1669894397,12859.36682946,162.90743817000475,54429.46694736 2022-12-01,11:33:19.000,335,11103900,-795,0,1669894398,12857.736642440002,163.4431720499997,54429.15951408 2022-12-01,11:33:20.000,335,11103935,-795,0,1669894399,12857.554762070002,163.95775854000385,54429.08964288 2022-12-01,11:33:21.000,335,11103929,-795,0,1669894400,12859.184949089999,164.28201852000348,54429.33419208001 2022-12-01,11:33:22.000,335,11103927,-795,0,1669894401,12861.623493309999,164.3454606899977,54429.77438064 2022-12-01,11:33:23.000,335,11103900,-795,0,1669894402,12862.593521950002,164.03529897000408,54430.26347904 2022-12-01,11:33:24.000,335,11103910,-795,0,1669894403,12862.452059440002,163.76038289999997,54430.78052592 2022-12-01,11:33:25.000,335,11103913,-795,0,1669894404,12861.84579154,164.52873807000287,54431.27661144001 2022-12-01,11:33:26.000,335,11103906,-795,0,1669894405,12861.670647479994,165.72709017000307,54431.65391592 2022-12-01,11:33:27.000,335,11103870,-795,0,1669894406,12861.394458770003,165.9667605900031,54431.688851520004 2022-12-01,11:33:28.000,335,11103906,-795,0,1669894407,12860.875762899996,165.43807584000024,54432.01025904 2022-12-01,11:33:29.000,335,11103917,-795,0,1669894408,12860.026987839992,164.79660501000035,54432.094104480006 2022-12-01,11:33:30.000,335,11103891,-795,0,1669894409,12859.030013959993,164.21857635000197,54432.10807872 2022-12-01,11:33:31.000,335,11103946,-795,0,1669894410,12858.747088939992,163.69694072999846,54432.240834000004 2022-12-01,11:33:32.000,335,11103911,-795,0,1669894411,12859.050222889993,163.4431720499997,54432.44346048 2022-12-01,11:33:33.000,335,11103948,-795,0,1669894412,12859.919206879997,163.69694072999846,54432.73691952001 2022-12-01,11:33:34.000,335,11103900,-795,0,1669894413,12861.340568289997,164.0493972300028,54433.28191488 2022-12-01,11:33:35.000,335,11103956,-795,0,1669894414,12862.809083869994,164.23972374000004,54433.917742800004 2022-12-01,11:33:36.000,335,11103939,-795,0,1669894415,12862.755193389989,164.8036541399997,54434.46972528 2022-12-01,11:33:37.000,335,11103920,-795,0,1669894416,12861.690856409994,165.40283019000344,54434.874978240005 2022-12-01,11:33:38.000,335,11103927,-795,0,1669894417,12860.936389689996,165.97380972000246,54435.23830848 2022-12-01,11:33:39.000,335,11103958,-795,0,1669894418,12861.212578400002,166.69987011000194,54435.762342480004 2022-12-01,11:33:40.000,335,11103909,-795,0,1669894419,12861.8862094,167.5739622300025,54436.265415120004 2022-12-01,11:33:41.000,335,11103917,-795,0,1669894420,12862.627203499993,168.57493868999882,54436.63573248 2022-12-01,11:33:42.000,335,11103959,-795,0,1669894421,12863.22673509,169.1177217000004,54437.04797256001 2022-12-01,11:33:43.000,335,11103904,-795,0,1669894422,12862.876446969989,169.0824760500036,54437.41130280001 2022-12-01,11:33:44.000,335,11103970,-795,0,1669894423,12862.627203499993,168.1026469799981,54437.45322552001 2022-12-01,11:33:45.000,335,11103890,-795,0,1669894424,12863.435560699996,167.03822835000028,54437.59296792 2022-12-01,11:33:46.000,335,11103930,-795,0,1669894425,12864.082246459999,166.3967575200004,54437.59995504001 2022-12-01,11:33:47.000,335,11103927,-795,0,1669894426,12863.785848819993,166.43905230000382,54437.725723200005 2022-12-01,11:33:48.000,335,11103941,-795,0,1669894427,12863.152635679995,166.76331228000345,54437.83053 2022-12-01,11:33:49.000,335,11103919,-795,0,1669894428,12862.667621359993,166.74921402000473,54437.82354288 2022-12-01,11:33:50.000,335,11103946,-795,0,1669894429,12861.973781429995,166.4601996900019,54437.85847848 2022-12-01,11:33:51.000,335,11103961,-795,0,1669894430,12861.064379579992,166.1147923200042,54437.7606588 2022-12-01,11:33:52.000,335,11103960,-795,0,1669894431,12859.973097360002,165.8680727700048,54437.56501944 2022-12-01,11:33:53.000,335,11103929,-795,0,1669894432,12858.854869900002,166.276922310004,54437.36938008 2022-12-01,11:33:54.000,335,11103941,-795,0,1669894433,12857.581707309997,167.49642180000228,54437.25059904 2022-12-01,11:33:55.000,335,11103943,-795,0,1669894434,12856.456743540002,168.43395609000436,54437.07592104001 2022-12-01,11:33:56.000,335,11103923,-795,0,1669894435,12855.86394825999,168.60313521000353,54436.82438472 2022-12-01,11:33:57.000,335,11103929,-795,0,1669894436,12856.261390549997,168.9062477999978,54436.70560368 2022-12-01,11:33:58.000,335,11103951,-795,0,1669894437,12858.066721629999,170.6614811699983,54436.838358960005 2022-12-01,11:33:59.000,335,11103926,-795,0,1669894438,12860.835345039995,174.06621096000163,54437.222650560005 2022-12-01,11:34:00.000,335,11103952,-795,0,1669894439,12863.846475609993,178.60585068000364,54437.963285280006 2022-12-01,11:34:01.000,335,11103952,-795,0,1669894440,12866.291756139988,182.3841843600021,54438.87161088001 2022-12-01,11:34:02.000,335,11103886,-795,0,1669894441,12867.82089851,183.55433994000487,54439.98256296 2022-12-01,11:34:03.000,335,11103925,-795,0,1669894442,12867.423456219993,182.70844434000173,54441.00268248001 2022-12-01,11:34:04.000,335,11103928,-795,0,1669894443,12866.251338280003,180.90386705999845,54441.820175520006 2022-12-01,11:34:05.000,335,11103946,-795,0,1669894444,12864.769350080001,178.35208200000488,54442.085686080005 2022-12-01,11:34:06.000,335,11103941,-795,0,1669894445,12863.509660110001,176.13160605000303,54442.155557280006 2022-12-01,11:34:07.000,335,11103953,-795,0,1669894446,12861.643702239999,174.89800829999876,54441.71536872 2022-12-01,11:34:08.000,335,11103886,-795,0,1669894447,12859.838371159996,174.8909591699994,54441.28216728 2022-12-01,11:34:09.000,335,11103943,-795,0,1669894448,12858.598890119996,174.5455518000017,54440.75813328 2022-12-01,11:34:10.000,335,11103941,-795,0,1669894449,12859.285993739999,173.44588751999981,54440.359867440005 2022-12-01,11:34:11.000,335,11103966,-795,0,1669894450,12861.650438549994,172.20524064000347,54440.22012504 2022-12-01,11:34:12.000,335,11103911,-795,0,1669894451,12862.708039219993,171.26065722000203,54440.04544704001 2022-12-01,11:34:13.000,335,11103937,-795,0,1669894452,12862.593521950002,170.88705332999962,54439.75897512001 2022-12-01,11:34:14.000,335,11103915,-795,0,1669894453,12862.411641580002,171.26065722000203,54439.39564488001 2022-12-01,11:34:15.000,335,11103915,-795,0,1669894454,12862.815820179989,171.68360501999996,54438.94148208001 2022-12-01,11:34:16.000,335,11103920,-795,0,1669894455,12864.29780837999,171.80344023000362,54438.57116472 2022-12-01,11:34:17.000,335,11103938,-795,0,1669894456,12867.329147880002,172.35327237000456,54438.29167992001 2022-12-01,11:34:18.000,335,11103941,-795,0,1669894457,12870.45479571999,173.615066639999,54438.2148216 2022-12-01,11:34:19.000,335,11103904,-795,0,1669894458,12872.051301189997,174.94735221000155,54438.179886000005 2022-12-01,11:34:20.000,335,11103932,-795,0,1669894459,12872.367907759988,176.3642273400037,54438.32661552 2022-12-01,11:34:21.000,335,11103942,-795,0,1669894460,12872.172554769997,177.57667770000262,54438.31962840001 2022-12-01,11:34:22.000,335,11103917,-795,0,1669894461,12871.76163986,177.65421813000285,54438.31962840001 2022-12-01,11:34:23.000,335,11103892,-795,0,1669894462,12870.906128490002,177.0550420799991,54438.07507920001 2022-12-01,11:34:24.000,335,11103923,-795,0,1669894463,12869.794637339997,176.47701342000073,54437.676813360005 2022-12-01,11:34:25.000,335,11103887,-795,0,1669894464,12868.763981909993,175.3491526200014,54437.19470208001 2022-12-01,11:34:26.000,335,11103949,-795,0,1669894465,12868.17792293999,173.90408097000181,54436.55887416 2022-12-01,11:34:27.000,335,11103934,-795,0,1669894466,12867.281993709992,172.81146581999928,54435.762342480004 2022-12-01,11:34:28.000,335,11103930,-795,0,1669894467,12865.907786470001,172.74802364999778,54434.90991384 2022-12-01,11:34:29.000,335,11103915,-795,0,1669894468,12865.59791620999,172.5435988800018,54434.31600864001 2022-12-01,11:34:30.000,335,11103959,-795,0,1669894469,12866.224393039993,172.11360195000452,54433.90376856 2022-12-01,11:34:31.000,335,11103816,-795,0,1669894470,12867.612072899989,171.8386858800004,54433.37973456001 2022-12-01,11:34:32.000,335,11103928,-795,0,1669894471,12869.13447895999,171.94442282999808,54432.56922864001 2022-12-01,11:34:33.000,335,11103960,-795,0,1669894472,12870.51542250999,172.2827810700037,54432.527305920004 2022-12-01,11:34:34.000,335,11103949,-795,0,1669894473,12870.805083840001,172.45196019000286,54432.15000144 2022-12-01,11:34:35.000,335,11103973,-795,0,1669894474,12870.636676089991,172.31097759000113,54431.69583864 2022-12-01,11:34:36.000,335,11103968,-795,0,1669894475,12870.19207962999,172.14179847000196,54431.17180464 2022-12-01,11:34:37.000,335,11103917,-795,0,1669894476,12869.28267778,172.05720891000237,54430.535976720006 2022-12-01,11:34:38.000,335,11103928,-795,0,1669894477,12868.06340567,172.4449110600035,54429.725470800004 2022-12-01,11:34:39.000,335,11103952,-795,0,1669894478,12866.85760617999,173.16392232000362,54428.90099064001 2022-12-01,11:34:40.000,335,11103961,-795,0,1669894479,12866.143557319992,174.53145354000299,54428.11144608001 2022-12-01,11:34:41.000,335,11103940,-795,0,1669894480,12866.514054369989,176.40652211999986,54427.4546568 2022-12-01,11:34:42.000,335,11103916,-795,0,1669894481,12867.79395326999,177.9079868100016,54427.09831368 2022-12-01,11:34:43.000,335,11103991,-795,0,1669894482,12869.03343430999,179.15568282000459,54426.95857128001 2022-12-01,11:34:44.000,335,11103923,-795,0,1669894483,12870.117980219999,180.48091926000052,54427.014468240006 2022-12-01,11:34:45.000,335,11103888,-795,0,1669894484,12870.468268339995,181.0589479199989,54427.0703652 2022-12-01,11:34:46.000,335,11103965,-795,0,1669894485,12870.23249748999,180.78403185000207,54427.04241672 2022-12-01,11:34:47.000,335,11103882,-795,0,1669894486,12869.956308779998,179.9592836400043,54426.95857128001 2022-12-01,11:34:48.000,335,11103897,-795,0,1669894487,12869.841791509993,179.09928978000244,54427.04241672 2022-12-01,11:34:49.000,335,11103948,-795,0,1669894488,12869.969781399988,178.13355897000292,54427.08433944001 2022-12-01,11:34:50.000,335,11103927,-795,0,1669894489,12869.855264129998,177.0409438200004,54427.09132656 2022-12-01,11:34:51.000,335,11103940,-795,0,1669894490,12869.07385216999,176.73783122999885,54427.063378080005 2022-12-01,11:34:52.000,335,11103952,-795,0,1669894491,12868.258758659991,176.78717514000164,54426.80485464 2022-12-01,11:34:53.000,335,11103927,-795,0,1669894492,12867.645754449994,176.6461925399999,54426.58126680001 2022-12-01,11:34:54.000,335,11103926,-795,0,1669894493,12866.98559607,176.29373604000284,54426.39960168 2022-12-01,11:34:55.000,335,11103940,-795,0,1669894494,12866.002094809992,176.1386551800024,54426.0222972 2022-12-01,11:34:56.000,335,11103955,-795,0,1669894495,12865.308254879994,176.00472171,54425.58210864 2022-12-01,11:34:57.000,335,11103923,-795,0,1669894496,12865.82695075,175.1376787199988,54425.218778400005 2022-12-01,11:34:58.000,335,11103920,-795,0,1669894497,12866.81718831999,174.12260400000378,54424.883396640005 2022-12-01,11:34:59.000,335,11103955,-795,0,1669894498,12867.524500869993,173.77014749999944,54424.6248732 2022-12-01,11:35:00.000,335,11103939,-795,0,1669894499,12867.780480649999,174.06621096000163,54424.51307928 2022-12-01,11:35:01.000,335,11103971,-795,0,1669894500,12867.847843749994,174.39047094000125,54424.06590360001 2022-12-01,11:35:02.000,335,11103922,-795,0,1669894501,12867.77374433999,174.67948527000408,54423.590779440005 2022-12-01,11:35:03.000,335,11103918,-795,0,1669894502,12867.645754449994,174.86981178000133,54423.1925136 2022-12-01,11:35:04.000,335,11103943,-795,0,1669894503,12867.558182419998,174.7429274399983,54422.64751824001 2022-12-01,11:35:05.000,335,11103968,-795,0,1669894504,12867.598600279998,174.67243614000472,54422.16540696 2022-12-01,11:35:06.000,335,11103938,-795,0,1669894505,12866.951914519996,174.71473092000087,54421.5156048 2022-12-01,11:35:07.000,335,11103929,-795,0,1669894506,12866.029040050002,174.52440441000363,54420.91471248 2022-12-01,11:35:08.000,335,11103944,-795,0,1669894507,12865.139847129998,174.41161832999933,54420.48849816 2022-12-01,11:35:09.000,335,11103912,-795,0,1669894508,12864.36517148,174.4821096300002,54419.88061872 2022-12-01,11:35:10.000,335,11103946,-795,0,1669894509,12863.779112509998,174.4962078899989,54419.32164912001 2022-12-01,11:35:11.000,335,11103923,-795,0,1669894510,12864.001410739998,173.5939192500009,54418.93735752001 2022-12-01,11:35:12.000,335,11103973,-795,0,1669894511,12864.897339969997,172.49425496999902,54418.81857648001 2022-12-01,11:35:13.000,335,11103952,-795,0,1669894512,12866.406273409993,171.42278721000184,54418.90242192 2022-12-01,11:35:14.000,335,11103966,-795,0,1669894513,12868.10382353,170.231484240001,54419.32863624 2022-12-01,11:35:15.000,335,11103926,-795,0,1669894514,12869.30288671,169.65345558000263,54419.6989536 2022-12-01,11:35:16.000,335,11103913,-795,0,1669894515,12870.50194989,169.62525905999792,54420.44657544001 2022-12-01,11:35:17.000,335,11103921,-795,0,1669894516,12871.45176959999,170.2667298899978,54421.08939048001 2022-12-01,11:35:18.000,335,11103952,-795,0,1669894517,12871.916574989991,171.88098066000384,54421.76015400001 2022-12-01,11:35:19.000,335,11103934,-795,0,1669894518,12872.314017279998,174.04506357000355,54422.37502056 2022-12-01,11:35:20.000,335,11103962,-795,0,1669894519,12871.963729160001,175.6452160800036,54423.16456512 2022-12-01,11:35:21.000,335,11103981,-795,0,1669894520,12871.148635649988,176.87176470000122,54423.9610968 2022-12-01,11:35:22.000,335,11103924,-795,0,1669894521,12871.175580889998,178.3661802600036,54424.65282168 2022-12-01,11:35:23.000,335,11103951,-795,0,1669894522,12871.75490354999,179.36010759000055,54425.63101848 2022-12-01,11:35:24.000,335,11103953,-795,0,1669894523,12871.90310237,181.0730461800049,54426.63017664001 2022-12-01,11:35:25.000,335,11103909,-795,0,1669894524,12871.81553033999,182.82827954999811,54427.25203032001 2022-12-01,11:35:26.000,335,11103947,-795,0,1669894525,12871.330516019989,183.37811168999906,54427.72016736 2022-12-01,11:35:27.000,335,11103906,-795,0,1669894526,12871.067799930002,182.18680871999823,54427.85990976 2022-12-01,11:35:28.000,335,11103892,-795,0,1669894527,12871.067799930002,180.1214136300041,54428.188304400006 2022-12-01,11:35:29.000,335,11103917,-795,0,1669894528,12871.41135173999,178.8596193600024,54428.335033920004 2022-12-01,11:35:30.000,335,11103949,-795,0,1669894529,12871.67406782999,177.91503594000096,54428.31407256 2022-12-01,11:35:31.000,335,11103917,-795,0,1669894530,12871.128426720003,176.73783122999885,54428.71932552 2022-12-01,11:35:32.000,335,11103917,-795,0,1669894531,12869.936099849998,175.78619867999805,54428.5376604 2022-12-01,11:35:33.000,335,11103969,-795,0,1669894532,12868.797663459998,175.58882304000144,54428.6075316 2022-12-01,11:35:34.000,335,11103918,-715,0,1669894533,12867.652490759989,175.3491526200014,54428.55862176 2022-12-01,11:35:35.000,335,11103874,-795,0,1669894534,12867.073168099996,174.96145047000027,54428.621505840005 2022-12-01,11:35:36.000,335,11103960,-795,0,1669894535,12867.073168099996,174.186046169998,54428.572596000005 2022-12-01,11:35:37.000,335,11103927,-795,0,1669894536,12867.207894300001,172.5929427900046,54428.670415680004 2022-12-01,11:35:38.000,335,11103932,-795,0,1669894537,12867.652490759989,171.02803593000135,54428.69836416 2022-12-01,11:35:39.000,335,11103936,-795,0,1669894538,12868.811136079989,170.45000727000297,54429.075668640005 2022-12-01,11:35:40.000,335,11103984,-795,0,1669894539,12870.33354213999,170.73197246999916,54429.725470800004 2022-12-01,11:35:41.000,335,11103941,-795,0,1669894540,12870.825292770001,171.17606766000245,54430.27745328 2022-12-01,11:35:42.000,335,11103938,-795,0,1669894541,12869.639702209992,171.56376981000358,54430.75956456 2022-12-01,11:35:43.000,335,11103913,-795,0,1669894542,12868.359803309992,171.74704719000147,54431.018088000004 2022-12-01,11:35:44.000,335,11103936,-795,0,1669894543,12868.03646042999,170.89410245999898,54431.48622504 2022-12-01,11:35:45.000,335,11103939,-795,0,1669894544,12868.26549497,169.08952518000297,54431.95436208 2022-12-01,11:35:46.000,335,11103938,-795,0,1669894545,12868.19813186999,166.5447892500015,54432.191924160004 2022-12-01,11:35:47.000,335,11103909,-795,0,1669894546,12868.380012239992,163.57710552000208,54432.21987264 2022-12-01,11:35:48.000,335,11103919,-795,0,1669894547,12868.878499179998,160.61647092000203,54432.359615040004 2022-12-01,11:35:49.000,335,11103907,-795,0,1669894548,12868.582101539992,158.51583018000383,54432.30371808001 2022-12-01,11:35:50.000,335,11103937,-795,0,1669894549,12867.659227069998,157.3879693800045,54431.74474848 2022-12-01,11:35:51.000,335,11103900,-795,0,1669894550,12867.403247289993,157.10600418000104,54431.688851520004 2022-12-01,11:35:52.000,335,11103925,-795,0,1669894551,12867.544709799993,157.06370940000488,54431.38840536 2022-12-01,11:35:53.000,335,11103962,-795,0,1669894552,12868.514738439997,156.6548598599984,54431.31154704 2022-12-01,11:35:54.000,335,11103952,-795,0,1669894553,12869.996726639998,156.95797244999994,54431.26962432 2022-12-01,11:35:55.000,335,11103960,-795,0,1669894554,12871.55955056,158.30435628000123,54431.374431120006 2022-12-01,11:35:56.000,335,11103924,-795,0,1669894555,12872.367907759988,159.62959272000444,54431.639941680005 2022-12-01,11:35:57.000,335,11103912,-795,0,1669894556,12872.85965839,159.7705753199989,54431.76570984 2022-12-01,11:35:58.000,335,11103923,-795,0,1669894557,12873.337936399992,159.16435014000308,54431.72378712 2022-12-01,11:35:59.000,335,11103933,-795,0,1669894558,12874.07219418999,158.66386190999765,54431.68186440001 2022-12-01,11:36:00.000,335,11103914,-795,0,1669894559,12874.402273380001,157.88845761000266,54431.58404472001 2022-12-01,11:36:01.000,335,11103935,-795,0,1669894560,12874.348382899996,157.31747808000364,54431.374431120006 2022-12-01,11:36:02.000,335,11103891,-795,0,1669894561,12873.836423339999,157.55009937000432,54430.99013952001 2022-12-01,11:36:03.000,335,11103945,-795,0,1669894562,12873.748851309989,157.7192784900035,54430.703667600006 2022-12-01,11:36:04.000,335,11103976,-795,0,1669894563,12874.604362680002,157.75452414000029,54430.61982216 2022-12-01,11:36:05.000,335,11103911,-795,0,1669894564,12875.163476409994,157.19764286999998,54430.43116992 2022-12-01,11:36:06.000,335,11103982,-795,0,1669894565,12875.527237149996,156.47863160999987,54430.081813920006 2022-12-01,11:36:07.000,335,11103926,-795,0,1669894566,12875.715853829992,156.04863468000258,54429.70450944 2022-12-01,11:36:08.000,335,11103950,-795,0,1669894567,12876.133505049998,156.31650162000005,54429.13855272 2022-12-01,11:36:09.000,335,11103889,-795,0,1669894568,12877.103533690002,156.73240028999862,54428.84509368 2022-12-01,11:36:10.000,335,11103886,-795,0,1669894569,12877.85126409999,157.08485679000296,54428.73329976001 2022-12-01,11:36:11.000,335,11103947,-795,0,1669894570,12878.417114139993,157.30337981999764,54428.523686160006 2022-12-01,11:36:12.000,335,11103958,-795,0,1669894571,12878.82802904999,157.6699345800007,54428.335033920004 2022-12-01,11:36:13.000,335,11103934,-795,0,1669894572,12879.380406470002,158.5228793100032,54428.34900816001 2022-12-01,11:36:14.000,335,11103961,-795,0,1669894573,12879.744167209989,159.77762444999826,54428.453814960005 2022-12-01,11:36:15.000,335,11103875,-795,0,1669894574,12879.569023149998,161.05351697999868,54428.39791800001 2022-12-01,11:36:16.000,335,11103930,-795,0,1669894575,12879.232207649991,162.16727951999928,54428.32804680001 2022-12-01,11:36:17.000,335,11103901,-795,0,1669894576,12879.124426689996,163.10481381000136,54428.17433016 2022-12-01,11:36:18.000,335,11103940,-795,0,1669894577,12879.003173109995,163.4925159600025,54427.93676808 2022-12-01,11:36:19.000,335,11103956,-795,0,1669894578,12879.15810824,163.2598946700018,54427.65029616 2022-12-01,11:36:20.000,335,11103914,-795,0,1669894579,12879.616177319993,163.2951403199986,54427.37081136001 2022-12-01,11:36:21.000,335,11103917,-795,0,1669894580,12879.851948169999,164.43709938000393,54426.97953264 2022-12-01,11:36:22.000,335,11103939,-795,0,1669894581,12879.461242190002,166.6716735900045,54426.70004784001 2022-12-01,11:36:23.000,335,11103884,-795,0,1669894582,12878.841501669995,168.82165823999821,54426.46248576001 2022-12-01,11:36:24.000,335,11103873,-795,0,1669894583,12878.060089710001,170.34427031999803,54426.47646 2022-12-01,11:36:25.000,335,11103884,-795,0,1669894584,12877.999462920001,171.20426417999988,54426.46947288 2022-12-01,11:36:26.000,335,11103952,-795,0,1669894585,12878.76740225999,171.43688547000056,54426.67209936001 2022-12-01,11:36:27.000,335,11103907,-795,0,1669894586,12880.22918152999,170.58394073999807,54427.03542960001 2022-12-01,11:36:28.000,335,11103904,-795,0,1669894587,12881.401299469995,169.44198168000003,54427.2450432 2022-12-01,11:36:29.000,335,11103925,-795,0,1669894588,12881.973885819993,168.3634647900035,54427.37779848 2022-12-01,11:36:30.000,335,11103972,-795,0,1669894589,12882.223129289989,167.48232354000356,54427.33587576 2022-12-01,11:36:31.000,335,11103869,-795,0,1669894590,12881.839159620002,166.56593663999956,54427.231068960005 2022-12-01,11:36:32.000,335,11103938,-795,0,1669894591,12880.949966699998,165.818728860002,54427.00748112001 2022-12-01,11:36:33.000,335,11103913,-795,0,1669894592,12879.434296949992,165.20545454999956,54426.72100920001 2022-12-01,11:36:34.000,335,11103922,-795,0,1669894593,12877.521184909994,165.26889672000107,54426.392614560005 2022-12-01,11:36:35.000,335,11103932,-795,0,1669894594,12876.012251469998,165.64250061000348,54426.13409112 2022-12-01,11:36:36.000,335,11103909,-795,0,1669894595,12875.33188415999,165.9385640699984,54425.93146464001 2022-12-01,11:36:37.000,335,11103961,-795,0,1669894596,12875.022013899994,165.94561319999775,54425.987361600004 2022-12-01,11:36:38.000,335,11103966,-795,0,1669894597,12875.574391319991,166.0302027600046,54426.28780776001 2022-12-01,11:36:39.000,335,11103940,-795,0,1669894598,12877.339304539993,165.74823756000114,54426.71402208 2022-12-01,11:36:40.000,335,11103913,-795,0,1669894599,12880.14834580999,165.48037062000367,54427.21709472 2022-12-01,11:36:41.000,335,11103950,-795,0,1669894600,12882.56668109999,165.60020583000005,54427.82497416001 2022-12-01,11:36:42.000,335,11103953,-795,0,1669894601,12883.61080915,165.78348320999794,54428.12542032 2022-12-01,11:36:43.000,335,11103957,-795,0,1669894602,12883.637754389994,165.91036755000096,54428.24420136 2022-12-01,11:36:44.000,335,11103909,-795,0,1669894603,12883.186421619997,165.92446580999967,54428.25817560001 2022-12-01,11:36:45.000,335,11103908,-795,0,1669894604,12882.46563644999,165.74118843000178,54428.09747184 2022-12-01,11:36:46.000,335,11103932,-795,0,1669894605,12881.583179839996,165.7552866900005,54427.77606432001 2022-12-01,11:36:47.000,335,11103926,-795,0,1669894606,12880.29654463,165.61430408999877,54427.26600456 2022-12-01,11:36:48.000,335,11103900,-795,0,1669894607,12879.259152890001,165.84692537999945,54426.98651976001 2022-12-01,11:36:49.000,335,11103948,-795,0,1669894608,12879.124426689996,166.45315056000254,54426.86773872001 2022-12-01,11:36:50.000,335,11103925,-795,0,1669894609,12879.90583864999,166.84085271000367,54426.87472584 2022-12-01,11:36:51.000,335,11103939,-795,0,1669894610,12880.545788099997,166.79150880000088,54427.04241672 2022-12-01,11:36:52.000,335,11103941,-795,0,1669894611,12880.18876366999,166.608231420003,54427.014468240006 2022-12-01,11:36:53.000,335,11103945,-795,0,1669894612,12879.144635619996,166.46724882000126,54426.98651976001 2022-12-01,11:36:54.000,335,11103953,-795,0,1669894613,12878.201552220002,166.5447892500015,54426.79088040001 2022-12-01,11:36:55.000,335,11103882,-795,0,1669894614,12877.386458709989,166.276922310004,54426.42056304 2022-12-01,11:36:56.000,335,11103944,-795,0,1669894615,12876.827344979996,165.24070020000363,54425.87556768 2022-12-01,11:36:57.000,335,11103898,-795,0,1669894616,12875.965097300003,164.4934924199988,54425.23973976001 2022-12-01,11:36:58.000,335,11103940,-795,0,1669894617,12875.06916806999,163.91546376000042,54424.80653832001 2022-12-01,11:36:59.000,335,11103918,-795,0,1669894618,12874.375328139991,163.1471085900048,54424.645834560004 2022-12-01,11:37:00.000,335,11103934,-795,0,1669894619,12873.405299500002,162.58317818999785,54424.40827248 2022-12-01,11:37:01.000,335,11103913,-795,0,1669894620,12872.017619639992,162.16023038999992,54424.1008392 2022-12-01,11:37:02.000,335,11103960,-795,0,1669894621,12870.50194989,161.6879386799992,54423.91917408001 2022-12-01,11:37:03.000,335,11103951,-795,0,1669894622,12868.683146189993,160.48253744999965,54423.51392112001 2022-12-01,11:37:04.000,335,11103916,-795,0,1669894623,12866.749825219995,158.74140233999788,54423.19950072001 2022-12-01,11:37:05.000,335,11103979,-795,0,1669894624,12865.33520011999,157.8320645700005,54422.79424776001 2022-12-01,11:37:06.000,335,11103946,-795,0,1669894625,12864.42579827,157.20469199999934,54422.43091752001 2022-12-01,11:37:07.000,335,11103909,-795,0,1669894626,12863.826266679993,156.49977899999794,54422.30514936 2022-12-01,11:37:08.000,335,11103924,-795,0,1669894627,12863.657858929997,155.79486600000382,54422.01169032 2022-12-01,11:37:09.000,335,11103943,-795,0,1669894628,12864.371907789995,155.5199499299997,54422.20732968 2022-12-01,11:37:10.000,335,11103926,-795,0,1669894629,12865.550762039995,156.07683120000002,54422.654505360006 2022-12-01,11:37:11.000,335,11103928,-795,0,1669894630,12866.487109129994,158.0153419499984,54423.157578000006 2022-12-01,11:37:12.000,335,11103935,-795,0,1669894631,12866.61509901999,159.9820492200015,54423.61174080001 2022-12-01,11:37:13.000,335,11103916,-795,0,1669894632,12867.019277619991,160.90548525000486,54424.331414160006 2022-12-01,11:37:14.000,335,11103907,-795,0,1669894633,12867.746799099994,161.15220480000426,54425.15589432 2022-12-01,11:37:15.000,335,11103928,-795,0,1669894634,12868.763981909993,161.22269609999785,54426.01531008 2022-12-01,11:37:16.000,335,11103906,-795,0,1669894635,12870.010199259988,162.08973908999906,54426.727996320005 2022-12-01,11:37:17.000,335,11103970,-795,0,1669894636,12870.926337420002,163.35153336000076,54427.55946360001 2022-12-01,11:37:18.000,335,11103966,-795,0,1669894637,12870.966755280002,164.74726110000483,54428.25817560001 2022-12-01,11:37:19.000,335,11103898,-795,0,1669894638,12870.51542250999,165.45922322999832,54428.803170959996 2022-12-01,11:37:20.000,335,11103931,-795,0,1669894639,12870.151661769989,165.7200410400037,54429.33419208001 2022-12-01,11:37:21.000,335,11103941,-795,0,1669894640,12870.050617119989,166.47429795000062,54429.914123040006 2022-12-01,11:37:22.000,335,11103924,-795,0,1669894641,12870.064089739994,167.27084964000096,54430.396234320004 2022-12-01,11:37:23.000,335,11103930,-795,0,1669894642,12870.41437785999,167.59510962000058,54431.353469760004 2022-12-01,11:37:24.000,335,11103905,-795,0,1669894643,12871.094745169998,167.29199702999904,54432.28974384 2022-12-01,11:37:25.000,335,11103970,-795,0,1669894644,12871.66059521,167.12281790999987,54433.100249760006 2022-12-01,11:37:26.000,335,11103931,-795,0,1669894645,12872.388116689988,166.51659273000405,54433.80594888 2022-12-01,11:37:27.000,335,11103965,-795,0,1669894646,12873.513080459998,165.61430408999877,54434.4767124 2022-12-01,11:37:28.000,335,11103932,-795,0,1669894647,12875.042222829994,164.7684084900029,54434.993759280005 2022-12-01,11:37:29.000,335,11103860,-795,0,1669894648,12876.146977669989,164.00005332,54435.68548416001 2022-12-01,11:37:30.000,335,11103972,-795,0,1669894649,12876.847553909996,163.7744811599987,54436.31432496 2022-12-01,11:37:31.000,335,11103937,-795,0,1669894650,12877.130478929997,164.3454606899977,54437.02002408 2022-12-01,11:37:32.000,335,11103950,-795,0,1669894651,12876.766718189996,165.1984054200002,54437.49514824 2022-12-01,11:37:33.000,335,11103922,-795,0,1669894652,12876.005515159988,166.00905536999926,54438.061104960005 2022-12-01,11:37:34.000,335,11103926,-795,0,1669894653,12874.988332349989,166.59413316000428,54438.43840944001 2022-12-01,11:37:35.000,335,11103975,-795,0,1669894654,12874.429218619996,166.83380358000431,54438.71789424 2022-12-01,11:37:36.000,335,11103921,-795,0,1669894655,12874.550472199997,167.06642486999772,54439.22096688 2022-12-01,11:37:37.000,335,11103880,-795,0,1669894656,12874.887287699989,167.4118322400027,54439.905704640005 2022-12-01,11:37:38.000,335,11103963,-795,0,1669894657,12875.082640689994,167.50347093000164,54440.53454544 2022-12-01,11:37:39.000,335,11103942,-795,0,1669894658,12875.008541279989,166.74921402000473,54441.28915440001 2022-12-01,11:37:40.000,335,11103920,-795,0,1669894659,12874.981596039994,165.79053234000457,54442.015814880004 2022-12-01,11:37:41.000,335,11103939,-795,0,1669894660,12874.920969249994,164.97988238999824,54442.51190040001 2022-12-01,11:37:42.000,335,11103973,-795,0,1669894661,12875.001804969994,164.43709938000393,54442.91016624 2022-12-01,11:37:43.000,335,11104001,-795,0,1669894662,12874.954650799998,164.40185372999986,54443.28747072 2022-12-01,11:37:44.000,335,11103986,-795,0,1669894663,12874.375328139991,165.04332455999975,54443.643813840004 2022-12-01,11:37:45.000,335,11103915,-795,0,1669894664,12873.923995369994,165.62135321999813,54444.03509256 2022-12-01,11:37:46.000,335,11103973,-795,0,1669894665,12874.206920389996,165.60020583000005,54444.34951296 2022-12-01,11:37:47.000,335,11103973,-795,0,1669894666,12875.17694903,164.31726417000027,54444.71284320001 2022-12-01,11:37:48.000,335,11103904,-795,0,1669894667,12876.706091399996,162.65366948999872,54445.16001888 2022-12-01,11:37:49.000,335,11103934,-795,0,1669894668,12877.81084623999,161.6385947700037,54445.56527184 2022-12-01,11:37:50.000,335,11103980,-795,0,1669894669,12877.972517679991,161.66679129000113,54445.83776952001 2022-12-01,11:37:51.000,335,11103874,-795,0,1669894670,12877.60875693999,161.82892128000094,54445.78885968 2022-12-01,11:37:52.000,335,11103934,-795,0,1669894671,12877.022697970002,161.61039824999898,54445.56527184 2022-12-01,11:37:53.000,335,11103951,-795,0,1669894672,12876.28844017999,160.81384655999864,54445.369632480004 2022-12-01,11:37:54.000,335,11103964,-795,0,1669894673,12875.715853829992,159.82696836000105,54444.992328 2022-12-01,11:37:55.000,335,11103877,-795,0,1669894674,12875.015277589999,159.23484144000395,54444.58008792 2022-12-01,11:37:56.000,335,11103925,-795,0,1669894675,12874.15302990999,159.15730101000372,54443.979195600004 2022-12-01,11:37:57.000,335,11103949,-795,0,1669894676,12873.12237448,159.2277923100046,54443.476122960004 2022-12-01,11:37:58.000,335,11103922,-795,0,1669894677,12872.004147020001,159.9468035700047,54442.93811472 2022-12-01,11:37:59.000,335,11103947,-795,0,1669894678,12870.838765389992,160.67286396000418,54442.33023528 2022-12-01,11:38:00.000,335,11103981,-795,0,1669894679,12870.097771289998,160.9336817700023,54441.799214160004 2022-12-01,11:38:01.000,335,11103961,-795,0,1669894680,12869.579075419992,161.25089262000256,54441.366012720006 2022-12-01,11:38:02.000,335,11103988,-795,0,1669894681,12869.707065310002,162.54793254000106,54440.800056 2022-12-01,11:38:03.000,335,11103923,-795,0,1669894682,12870.39416892999,164.20447809000325,54440.59742952001 2022-12-01,11:38:04.000,335,11103966,-795,0,1669894683,12871.135163029998,165.62135321999813,54440.47166136001 2022-12-01,11:38:05.000,335,11103904,-795,0,1669894684,12871.323779709994,166.1006940599982,54440.21313792001 2022-12-01,11:38:06.000,335,11103929,-795,0,1669894685,12871.43156066999,166.0020062399999,54439.87775616001 2022-12-01,11:38:07.000,335,11103890,-795,0,1669894686,12871.39114280999,165.60020583000005,54439.38865776 2022-12-01,11:38:08.000,335,11103941,-795,0,1669894687,12871.229471369988,165.33233889000257,54439.053276 2022-12-01,11:38:09.000,335,11103923,-795,0,1669894688,12871.013909449997,165.33938802000193,54438.6689844 2022-12-01,11:38:10.000,335,11103972,-795,0,1669894689,12870.66362133,165.0503736899991,54438.18687312 2022-12-01,11:38:11.000,335,11103926,-795,0,1669894690,12870.205552249994,163.92251288999978,54437.627903520006 2022-12-01,11:38:12.000,335,11103947,-795,0,1669894691,12869.592548039996,162.49858862999827,54437.14579224001 2022-12-01,11:38:13.000,335,11103941,-795,0,1669894692,12868.939125969999,161.3072856600047,54436.71259080001 2022-12-01,11:38:14.000,335,11103933,-795,0,1669894693,12869.087324789994,161.06761524000467,54436.54489992001 2022-12-01,11:38:15.000,335,11103894,-795,0,1669894694,12869.612756969997,161.8853143200031,54436.3632348 2022-12-01,11:38:16.000,335,11103928,-795,0,1669894695,12870.43458678999,162.66071861999808,54436.42611888001 2022-12-01,11:38:17.000,335,11103915,-795,0,1669894696,12870.757929669991,163.11891207000008,54436.48201584 2022-12-01,11:38:18.000,335,11103918,-795,0,1669894697,12870.66362133,163.1823542400016,54436.72656504 2022-12-01,11:38:19.000,335,11103961,-795,0,1669894698,12871.175580889998,162.97088033999898,54437.292521760006 2022-12-01,11:38:20.000,335,11103950,-795,0,1669894699,12871.73469461999,162.54793254000106,54437.69777472001 2022-12-01,11:38:21.000,335,11103954,-795,0,1669894700,12871.465242219994,162.3294095099991,54438.01918224 2022-12-01,11:38:22.000,335,11103994,-795,0,1669894701,12871.168844579988,162.1461321300012,54438.130976160006 2022-12-01,11:38:23.000,335,11103939,-795,0,1669894702,12871.317043399999,161.96990388000268,54438.24975720001 2022-12-01,11:38:24.000,335,11103887,-795,0,1669894703,12871.788585099996,162.30121299000166,54438.27071856001 2022-12-01,11:38:25.000,335,11103916,-795,0,1669894704,12872.947230419995,162.97088033999898,54438.36853824001 2022-12-01,11:38:26.000,335,11103929,-795,0,1669894705,12874.516790649992,163.32333684000332,54438.36853824001 2022-12-01,11:38:27.000,335,11103957,-795,0,1669894706,12875.688908589997,163.2951403199986,54438.578151839996 2022-12-01,11:38:28.000,335,11103921,-795,0,1669894707,12876.625255679995,164.09169200999895,54438.88558512 2022-12-01,11:38:29.000,335,11103935,-795,0,1669894708,12876.753245569991,166.17823448999843,54439.137121440006 2022-12-01,11:38:30.000,335,11103958,-795,0,1669894709,12876.34906696999,168.05330307000258,54439.25590248001 2022-12-01,11:38:31.000,335,11103876,-795,0,1669894710,12875.567655009996,168.63133173000097,54439.3676964 2022-12-01,11:38:32.000,335,11103966,-795,0,1669894711,12874.388800759996,168.1167452400041,54439.17205704 2022-12-01,11:38:33.000,335,11103924,-795,0,1669894712,12873.472662599997,166.6223296800017,54438.58513896001 2022-12-01,11:38:34.000,335,11103931,-795,0,1669894713,12873.391826879997,165.0503736899991,54438.277705680004 2022-12-01,11:38:35.000,335,11103979,-795,0,1669894714,12874.09240311999,164.1480850500011,54437.70476184 2022-12-01,11:38:36.000,335,11103922,-795,0,1669894715,12875.04895913999,163.66874421000102,54437.33444448001 2022-12-01,11:38:37.000,335,11103951,-795,0,1669894716,12876.039196709993,163.37268074999884,54437.08989528 2022-12-01,11:38:38.000,335,11103920,-795,0,1669894717,12876.840817600001,163.40087727000355,54436.76150064001 2022-12-01,11:38:39.000,335,11103942,-795,0,1669894718,12876.67914616,163.9859550600013,54436.50996432 2022-12-01,11:38:40.000,335,11103927,-795,0,1669894719,12876.012251469998,164.8529980500025,54436.47502872001 2022-12-01,11:38:41.000,335,11103935,-795,0,1669894720,12875.304938919995,166.26282404999802,54436.41214464 2022-12-01,11:38:42.000,335,11103953,-795,0,1669894721,12874.328173969996,167.68674830999953,54436.30733784001 2022-12-01,11:38:43.000,335,11103946,-795,0,1669894722,12873.432244739997,168.4621526100018,54436.07676288 2022-12-01,11:38:44.000,335,11103942,-795,0,1669894723,12872.95396672999,168.744117809998,54436.13265984 2022-12-01,11:38:45.000,335,11103956,-795,0,1669894724,12873.01459351999,168.23658045000047,54436.31432496 2022-12-01,11:38:46.000,335,11103958,-795,0,1669894725,12873.223419130001,167.51756919000036,54436.286376480006 2022-12-01,11:38:47.000,335,11103925,-795,0,1669894726,12873.05501137999,167.41888137000205,54436.17458256 2022-12-01,11:38:48.000,335,11103953,-795,0,1669894727,12872.367907759988,167.27084964000096,54435.82522656001 2022-12-01,11:38:49.000,335,11103929,-795,0,1669894728,12871.53934163,166.69282098000258,54435.594651600004 2022-12-01,11:38:50.000,335,11103952,-795,0,1669894729,12870.51542250999,166.32626621999952,54435.27324408001 2022-12-01,11:38:51.000,335,11103928,-795,0,1669894730,12870.131452839989,166.69282098000258,54434.97978504 2022-12-01,11:38:52.000,335,11103939,-795,0,1669894731,12870.730984429996,167.7219939600036,54434.67933888001 2022-12-01,11:38:53.000,335,11103983,-795,0,1669894732,12871.343988639994,168.3634647900035,54434.53260936001 2022-12-01,11:38:54.000,335,11103968,-795,0,1669894733,12871.47197852999,168.50444738999795,54434.46972528 2022-12-01,11:38:55.000,335,11103951,-795,0,1669894734,12870.912864799997,167.91232047000085,54434.18325336 2022-12-01,11:38:56.000,335,11103938,-795,0,1669894735,12870.697302879991,166.7562631500041,54433.79197464001 2022-12-01,11:38:57.000,335,11103947,-795,0,1669894736,12871.256416609998,165.89626929000224,54433.4985156 2022-12-01,11:38:58.000,335,11103963,-795,0,1669894737,12872.347698830003,164.94463674000144,54433.40768304001 2022-12-01,11:38:59.000,335,11103983,-795,0,1669894738,12873.573707249998,164.1974289600039,54433.5683868 2022-12-01,11:39:00.000,335,11103963,-795,0,1669894739,12874.085666809995,164.62037676000182,54433.62428376001 2022-12-01,11:39:01.000,335,11103934,-795,0,1669894740,12873.647806659988,166.6223296800017,54433.66620648 2022-12-01,11:39:02.000,335,11103960,-795,0,1669894741,12873.203210200001,168.58198781999818,54433.750051920004 2022-12-01,11:39:03.000,335,11103927,-795,0,1669894742,12872.79229528999,169.38558863999788,54434.16927912 2022-12-01,11:39:04.000,335,11103949,-795,0,1669894743,12872.73166849999,168.7229704199999,54434.420815440004 2022-12-01,11:39:05.000,335,11103915,-795,0,1669894744,12872.704723259994,167.2638005100016,54434.6164548 2022-12-01,11:39:06.000,335,11103956,-795,0,1669894745,12872.132136909997,165.78348320999794,54434.7911328 2022-12-01,11:39:07.000,335,11103906,-795,0,1669894746,12871.317043399999,164.2115272200026,54435.01472064001 2022-12-01,11:39:08.000,335,11103950,-795,0,1669894747,12871.290098159989,163.17530511000223,54435.280231200006 2022-12-01,11:39:09.000,335,11103921,-795,0,1669894748,12872.125400600002,163.40087727000355,54435.5247804 2022-12-01,11:39:10.000,335,11103943,-795,0,1669894749,12872.805767909995,164.21857635000197,54435.615612960006 2022-12-01,11:39:11.000,335,11103929,-795,0,1669894750,12872.71819588,165.29004410999914,54435.69247128 2022-12-01,11:39:12.000,335,11103955,-795,0,1669894751,12872.091719049997,166.0513501500027,54435.77631672001 2022-12-01,11:39:13.000,335,11103897,-795,0,1669894752,12871.202526129993,166.69987011000194,54435.89509776001 2022-12-01,11:39:14.000,335,11103976,-795,0,1669894753,12870.45479571999,167.12281790999987,54435.909072 2022-12-01,11:39:15.000,335,11103914,-795,0,1669894754,12870.010199259988,166.97478617999877,54435.881123520005 2022-12-01,11:39:16.000,335,11103929,-795,0,1669894755,12870.23249748999,166.22757840000122,54435.87413640001 2022-12-01,11:39:17.000,335,11103954,-795,0,1669894756,12871.020645759992,165.21955280999828,54436.00689168 2022-12-01,11:39:18.000,335,11103985,-795,0,1669894757,12871.55955056,164.71906458000012,54436.25144088 2022-12-01,11:39:19.000,335,11103885,-795,0,1669894758,12871.525869009994,164.06349549000151,54436.37720904001 2022-12-01,11:39:20.000,335,11103962,-795,0,1669894759,12870.528895129995,163.31628771000396,54436.2234924 2022-12-01,11:39:21.000,335,11103915,-795,0,1669894760,12869.188369439995,162.78055383000174,54436.08375 2022-12-01,11:39:22.000,335,11103910,-795,0,1669894761,12867.83437112999,162.5902273200045,54435.70644552001 2022-12-01,11:39:23.000,335,11103963,-795,0,1669894762,12866.72287998,162.39990080999996,54435.41298648 2022-12-01,11:39:24.000,335,11103974,-795,0,1669894763,12866.53426329999,161.75842998000007,54435.26625696 2022-12-01,11:39:25.000,335,11103958,-795,0,1669894764,12866.86434249,161.3072856600047,54435.15446304001 2022-12-01,11:39:26.000,335,11103981,-795,0,1669894765,12867.275257399997,160.4402426700035,54434.84004264 2022-12-01,11:39:27.000,335,11103905,-795,0,1669894766,12866.70267105,159.33352926000225,54434.45575104 2022-12-01,11:39:28.000,335,11103965,-795,0,1669894767,12865.106165579993,159.07271145000414,54433.771013280006 2022-12-01,11:39:29.000,335,11103877,-795,0,1669894768,12863.671331550002,159.55910142000357,54433.35877320001 2022-12-01,11:39:30.000,335,11103937,-795,0,1669894769,12862.950546379994,160.42614441000478,54433.06531416 2022-12-01,11:39:31.000,335,11103957,-795,0,1669894770,12862.425114199992,161.6738404200005,54432.77884224 2022-12-01,11:39:32.000,335,11103966,-795,0,1669894771,12861.684120099999,162.4915394999989,54432.33865368 2022-12-01,11:39:33.000,335,11103959,-795,0,1669894772,12860.86229027999,162.77350470000238,54431.94737496001 2022-12-01,11:39:34.000,335,11103984,-795,0,1669894773,12860.323385479998,162.66071861999808,54431.24167584 2022-12-01,11:39:35.000,335,11103976,-795,0,1669894774,12860.195395590003,162.28006560000358,54431.12988192001 2022-12-01,11:39:36.000,335,11103967,-795,0,1669894775,12859.757535439996,161.46941565000452,54430.72462896001 2022-12-01,11:39:37.000,335,11103932,-795,0,1669894776,12859.077168129988,160.9336817700023,54430.32636312 2022-12-01,11:39:38.000,335,11103925,-795,0,1669894777,12858.44395498999,161.56810347000282,54429.865213200006 2022-12-01,11:39:39.000,335,11103956,-795,0,1669894778,12858.53152702,163.06251902999793,54429.66957384001 2022-12-01,11:39:40.000,335,11103935,-795,0,1669894779,12859.016541339988,164.72611370999948,54429.66258672 2022-12-01,11:39:41.000,335,11103924,-795,0,1669894780,12859.393774699995,165.76233581999986,54429.62066400001 2022-12-01,11:39:42.000,335,11103949,-795,0,1669894781,12859.925943189992,166.43200317000446,54429.578741280005 2022-12-01,11:39:43.000,335,11103875,-795,0,1669894782,12860.444639059999,166.76331228000345,54429.64162536 2022-12-01,11:39:44.000,335,11103921,-795,0,1669894783,12860.390748579994,166.5236418600034,54429.50188296001 2022-12-01,11:39:45.000,335,11103923,-795,0,1669894784,12860.208868209993,166.15708710000035,54429.42502464 2022-12-01,11:39:46.000,335,11103921,-795,0,1669894785,12859.46787411,165.76233581999986,54429.075668640005 2022-12-01,11:39:47.000,335,11103933,-795,0,1669894786,12858.807715729992,165.38873193000472,54428.84509368 2022-12-01,11:39:48.000,335,11103923,-795,0,1669894787,12858.14755735,165.29004410999914,54428.789196720005 2022-12-01,11:39:49.000,335,11103967,-795,0,1669894788,12857.588443619992,165.57905844000197,54428.61451872001 2022-12-01,11:39:50.000,335,11103951,-795,0,1669894789,12857.548025759992,166.15708710000035,54428.36996952 2022-12-01,11:39:51.000,335,11103892,-795,0,1669894790,12857.16405608999,167.23560399000417,54428.118433200005 2022-12-01,11:39:52.000,335,11103912,-795,0,1669894791,12856.672305459993,168.88510040999972,54427.964716559996 2022-12-01,11:39:53.000,335,11103901,-795,0,1669894792,12856.497161400002,170.47115466000105,54428.22324 2022-12-01,11:39:54.000,335,11103925,-795,0,1669894793,12856.672305459993,171.66950676000124,54428.62849296 2022-12-01,11:39:55.000,335,11103922,-795,0,1669894794,12857.23141919,172.74802364999778,54429.15951408 2022-12-01,11:39:56.000,335,11103935,-795,0,1669894795,12857.857896019988,173.7912948900048,54429.73944504001 2022-12-01,11:39:57.000,335,11103921,-795,0,1669894796,12858.396800819995,174.46801137000148,54430.228543440004 2022-12-01,11:39:58.000,335,11103938,-795,0,1669894797,12858.612362740001,174.46096224000212,54430.61982216 2022-12-01,11:39:59.000,335,11103978,-795,0,1669894798,12858.585417499991,174.37637268000253,54430.77353880001 2022-12-01,11:40:00.000,335,11103932,-795,0,1669894799,12858.46416391999,175.05308915999922,54430.74559032001 2022-12-01,11:40:01.000,335,11103920,-675,0,1669894800,12858.477636539996,175.65226521000295,54430.79450016001 2022-12-01,11:40:02.000,335,11103925,-795,0,1669894801,12857.750115059993,175.89898476000235,54430.7386032 2022-12-01,11:40:03.000,335,11103956,-795,0,1669894802,12856.914812619994,176.03996736000408,54430.801487280005 2022-12-01,11:40:04.000,335,11103932,-795,0,1669894803,12856.254654240001,176.3501290799977,54431.09494632 2022-12-01,11:40:05.000,335,11103962,-795,0,1669894804,12855.547341689999,176.13160605000303,54431.36744400001 2022-12-01,11:40:06.000,335,11103920,-795,0,1669894805,12854.82655651999,174.61604310000257,54431.66090304001 2022-12-01,11:40:07.000,335,11103891,-795,0,1669894806,12854.48974102,173.02998885000125,54431.926413600006 2022-12-01,11:40:08.000,335,11103960,-795,0,1669894807,12854.658148769995,172.36032150000392,54432.191924160004 2022-12-01,11:40:09.000,335,11103926,-795,0,1669894808,12855.304834529998,172.51540236000437,54432.45044760001 2022-12-01,11:40:10.000,335,11103951,-795,0,1669894809,12856.07277387,172.86080973000207,54432.61115136 2022-12-01,11:40:11.000,335,11103945,-795,0,1669894810,12856.611678669993,172.98064493999846,54432.87666192001 2022-12-01,11:40:12.000,335,11103935,-795,0,1669894811,12856.807031659999,172.9383501600023,54433.03736568 2022-12-01,11:40:13.000,335,11103946,-795,0,1669894812,12856.611678669993,172.5788445299986,54433.27492776 2022-12-01,11:40:14.000,335,11103961,-795,0,1669894813,12855.735958369994,172.09950368999853,54433.30287624 2022-12-01,11:40:15.000,335,11103909,-795,0,1669894814,12854.476268399994,172.14179847000196,54433.45659288001 2022-12-01,11:40:16.000,335,11103905,-795,0,1669894815,12853.24352366999,172.45196019000286,54433.29588912 2022-12-01,11:40:17.000,335,11103913,-795,0,1669894816,12852.536211120001,172.79736756000057,54433.34479896 2022-12-01,11:40:18.000,335,11103944,-795,0,1669894817,12852.098350969994,172.74097451999842,54433.42165728 2022-12-01,11:40:19.000,335,11103975,-795,0,1669894818,12851.882789049989,172.59999192000396,54433.750051920004 2022-12-01,11:40:20.000,335,11103950,-795,0,1669894819,12851.451665209992,172.8749079900008,54434.12735640001 2022-12-01,11:40:21.000,335,11103910,-795,0,1669894820,12851.485346759997,174.16489877999993,54434.41382832001 2022-12-01,11:40:22.000,335,11103914,-795,0,1669894821,12853.014489129993,175.9553778000045,54434.861004 2022-12-01,11:40:23.000,335,11103941,-795,0,1669894822,12856.483688779997,177.40749858000345,54435.60163872 2022-12-01,11:40:24.000,335,11103958,-795,0,1669894823,12860.377275959989,178.02077288999863,54436.57983552 2022-12-01,11:40:25.000,335,11103914,-795,0,1669894824,12863.772376200002,177.8727411600048,54437.66283912 2022-12-01,11:40:26.000,335,11103931,-795,0,1669894825,12866.419746029998,177.65421813000285,54438.65501016001 2022-12-01,11:40:27.000,335,11103934,-795,0,1669894826,12868.0836146,177.0056981700036,54439.353722160005 2022-12-01,11:40:28.000,335,11103994,-795,0,1669894827,12868.622519399993,175.58882304000144,54440.09435688001 2022-12-01,11:40:29.000,335,11103933,-795,0,1669894828,12868.406957480001,174.29178312000295,54440.90486280001 2022-12-01,11:40:30.000,335,11103966,-795,0,1669894829,12867.83437112999,173.19211884000106,54441.512742240004 2022-12-01,11:40:31.000,335,11103903,-795,0,1669894830,12867.302202639992,172.0854054299998,54441.92498232 2022-12-01,11:40:32.000,335,11103938,-795,0,1669894831,12867.551446109988,171.69770327999868,54442.57478448 2022-12-01,11:40:33.000,335,11103911,-795,0,1669894832,12868.710091430003,172.09245455999917,54443.12676696 2022-12-01,11:40:34.000,335,11103947,-795,0,1669894833,12870.003462949993,172.7762201700025,54443.89535016 2022-12-01,11:40:35.000,335,11103943,-795,0,1669894834,12871.283361849994,173.17097145000298,54444.25868040001 2022-12-01,11:40:36.000,335,11103950,-795,0,1669894835,12872.93375779999,173.02998885000125,54445.11110904 2022-12-01,11:40:37.000,335,11103922,-795,0,1669894836,12874.227129319996,172.0219632599983,54445.54431048 2022-12-01,11:40:38.000,335,11103945,-795,0,1669894837,12874.664989470002,170.81656202999875,54445.81680816001 2022-12-01,11:40:39.000,335,11103934,-795,0,1669894838,12874.597626369992,169.59001341000112,54446.17315128001 2022-12-01,11:40:40.000,335,11103942,-795,0,1669894839,12874.287756109996,168.5608404300001,54446.16616416 2022-12-01,11:40:41.000,335,11103923,-795,0,1669894840,12873.674751899998,167.61625700999866,54446.12424144 2022-12-01,11:40:42.000,335,11103917,-795,0,1669894841,12873.203210200001,166.47429795000062,54445.88667936001 2022-12-01,11:40:43.000,335,11103966,-795,0,1669894842,12873.344672710002,165.74823756000114,54445.69802712001 2022-12-01,11:40:44.000,335,11103902,-795,0,1669894843,12873.378354259992,165.8046306000033,54445.68405288 2022-12-01,11:40:45.000,335,11104006,-795,0,1669894844,12873.317727469992,166.69987011000194,54445.558284720006 2022-12-01,11:40:46.000,335,11103948,-795,0,1669894845,12873.513080459998,168.1308435000028,54445.52334912 2022-12-01,11:40:47.000,335,11103951,-795,0,1669894846,12873.863368579994,169.5265712399996,54445.49540064 2022-12-01,11:40:48.000,335,11103905,-795,0,1669894847,12874.065457879995,170.08345250999992,54445.67007864001 2022-12-01,11:40:49.000,335,11103928,-795,0,1669894848,12874.09240311999,170.61918639000214,54445.80283392 2022-12-01,11:40:50.000,335,11103949,-795,0,1669894849,12874.799715669993,171.8386858800004,54445.78187256 2022-12-01,11:40:51.000,335,11103923,-795,0,1669894850,12875.742799070002,173.0370379800006,54445.67007864001 2022-12-01,11:40:52.000,335,11103970,-795,0,1669894851,12876.167186599989,173.86178618999838,54445.439503680005 2022-12-01,11:40:53.000,335,11103929,-795,0,1669894852,12876.786927119996,175.10948220000137,54445.201941600004 2022-12-01,11:40:54.000,335,11103963,-795,0,1669894853,12878.336278419993,177.3017616299985,54444.90848256001 2022-12-01,11:40:55.000,335,11103956,-795,0,1669894854,12880.31001724999,179.26141977000225,54445.034250720004 2022-12-01,11:40:56.000,335,11103927,-795,0,1669894855,12881.47539888,180.33288752999943,54445.055212080006 2022-12-01,11:40:57.000,335,11103940,-795,0,1669894856,12881.643806629996,181.42550268000196,54445.09713480001 2022-12-01,11:40:58.000,335,11104000,-795,0,1669894857,12881.098165519994,182.44057740000426,54445.153031760005 2022-12-01,11:40:59.000,335,11103917,-795,0,1669894858,12880.417798210001,182.7154934700011,54445.18098024 2022-12-01,11:41:00.000,335,11103956,-795,0,1669894859,12880.020355919994,182.2573000199991,54445.50238776001 2022-12-01,11:41:01.000,335,11103929,-795,0,1669894860,12879.703749349988,180.78403185000207,54445.59322032 2022-12-01,11:41:02.000,335,11103912,-795,0,1669894861,12879.326515989997,179.06404412999836,54445.45347792 2022-12-01,11:41:03.000,335,11103852,-795,0,1669894862,12879.670067799998,178.26044330999866,54445.6211688 2022-12-01,11:41:04.000,335,11103925,-795,0,1669894863,12880.801767880002,177.66831639000156,54445.75392408 2022-12-01,11:41:05.000,335,11103944,-795,0,1669894864,12881.711169729992,177.11143512000126,54445.79584680001 2022-12-01,11:41:06.000,335,11103960,-795,0,1669894865,12882.236601909994,176.7448803599982,54445.92860208 2022-12-01,11:41:07.000,335,11103916,-795,0,1669894866,12882.55320848,176.34307994999836,54445.823795280005 2022-12-01,11:41:08.000,335,11103976,-795,0,1669894867,12882.45216383,175.42669305000163,54445.93558920001 2022-12-01,11:41:09.000,335,11103970,-795,0,1669894868,12882.162502499988,174.05916183000227,54445.86571800001 2022-12-01,11:41:10.000,335,11103938,-795,0,1669894869,12881.711169729992,172.81146581999928,54445.6211688 2022-12-01,11:41:11.000,335,11103967,-795,0,1669894870,12881.569707219991,172.09245455999917,54445.22989008 2022-12-01,11:41:12.000,335,11103910,-795,0,1669894871,12881.39456316,172.40966540999943,54444.76175304001 2022-12-01,11:41:13.000,335,11103859,-795,0,1669894872,12881.46866256999,173.1498240600049,54444.552139440006 2022-12-01,11:41:14.000,335,11103952,-795,0,1669894873,12881.697697110001,174.12260400000378,54444.41938416 2022-12-01,11:41:15.000,335,11103941,-795,0,1669894874,12881.41477209,174.6935835300028,54444.25169328 2022-12-01,11:41:16.000,335,11103922,-795,0,1669894875,12880.741141090002,174.45391311000276,54444.27265464 2022-12-01,11:41:17.000,335,11103959,-795,0,1669894876,12880.417798210001,174.0239161799982,54444.433358400005 2022-12-01,11:41:18.000,335,11103972,-795,0,1669894877,12881.044275039989,174.4468639800034,54444.7827144 2022-12-01,11:41:19.000,335,11103906,-795,0,1669894878,12882.061457850003,175.17997350000223,54445.104121920005 2022-12-01,11:41:20.000,335,11103934,-795,0,1669894879,12883.085376969997,175.49013522000314,54445.3766196 2022-12-01,11:41:21.000,335,11103903,-795,0,1669894880,12883.381774609988,175.5958721700008,54445.67706576001 2022-12-01,11:41:22.000,335,11103967,-795,0,1669894881,12883.105585899997,175.60292130000016,54445.725975600006 2022-12-01,11:41:23.000,335,11103956,-795,0,1669894882,12882.620571579995,175.07423655000457,54445.68405288 2022-12-01,11:41:24.000,335,11103946,-795,0,1669894883,12882.51279062,174.27063573000487,54445.69104 2022-12-01,11:41:25.000,335,11103945,-795,0,1669894884,12883.038222800002,173.4952314300026,54445.48142640001 2022-12-01,11:41:26.000,335,11103970,-795,0,1669894885,12884.163186569996,173.0229397200019,54445.22989008 2022-12-01,11:41:27.000,335,11103885,-795,0,1669894886,12885.645174769998,172.50130409999838,54444.76175304001 2022-12-01,11:41:28.000,335,11103915,-795,0,1669894887,12886.824029019997,171.84573500999977,54444.56611368 2022-12-01,11:41:29.000,335,11103957,-795,0,1669894888,12887.558286809995,170.96459375999984,54444.41239704 2022-12-01,11:41:30.000,335,11103960,-795,0,1669894889,12888.272335669993,170.45000727000297,54444.07701528 2022-12-01,11:41:31.000,335,11103946,-795,0,1669894890,12889.478135159989,170.64738290999958,54443.9093244 2022-12-01,11:41:32.000,335,11103971,-795,0,1669894891,12890.569417379993,170.56279335,54443.525032800004 2022-12-01,11:41:33.000,335,11103906,-795,0,1669894892,12890.832133469994,170.06230512000184,54443.40625176 2022-12-01,11:41:34.000,335,11103964,-795,0,1669894893,12890.414482250002,169.80148731000372,54443.28048360001 2022-12-01,11:41:35.000,335,11103924,-795,0,1669894894,12889.84863221,169.60411166999984,54442.81933368001 2022-12-01,11:41:36.000,335,11103964,-795,0,1669894895,12889.457926229989,168.75821607000398,54442.10664744001 2022-12-01,11:41:37.000,335,11103999,-795,0,1669894896,12889.175001210002,167.49642180000228,54441.57562632001 2022-12-01,11:41:38.000,335,11103938,-795,0,1669894897,12888.959439289996,166.34741361000488,54441.12146352001 2022-12-01,11:41:39.000,335,11103917,-795,0,1669894898,12888.48789759,165.32528976000322,54440.478648480006 2022-12-01,11:41:40.000,335,11103918,-795,0,1669894899,12887.65259515,164.37365721000242,54440.01051144 2022-12-01,11:41:41.000,335,11103961,-795,0,1669894900,12886.736456990002,163.73218638000253,54439.2628896 2022-12-01,11:41:42.000,335,11103946,-795,0,1669894901,12886.04261705999,163.66874421000102,54438.52225488 2022-12-01,11:41:43.000,335,11103897,-795,0,1669894902,12885.968517649999,163.5912037800008,54438.01918224 2022-12-01,11:41:44.000,335,11103871,-795,0,1669894903,12886.177343259995,163.51366335000057,54437.43226416001 2022-12-01,11:41:45.000,335,11103990,-795,0,1669894904,12886.20428849999,163.4431720499997,54436.9920756 2022-12-01,11:41:46.000,335,11103932,-795,0,1669894905,12885.645174769998,163.32333684000332,54436.47502872001 2022-12-01,11:41:47.000,335,11103938,-795,0,1669894906,12884.98501638999,163.21055075999902,54435.96496896 2022-12-01,11:41:48.000,335,11103962,-795,0,1669894907,12884.392221109993,163.06956816000456,54435.545741760005 2022-12-01,11:41:49.000,335,11103944,-795,0,1669894908,12883.988042509991,163.5912037800008,54435.12651456 2022-12-01,11:41:50.000,335,11103941,-795,0,1669894909,12883.536709739994,164.5569345900003,54434.72126160001 2022-12-01,11:41:51.000,335,11103971,-795,0,1669894910,12883.482819259989,165.69889364999835,54434.38587984001 2022-12-01,11:41:52.000,335,11103966,-795,0,1669894911,12883.73206273,166.99593357000413,54434.036523840005 2022-12-01,11:41:53.000,335,11103924,-795,0,1669894912,12884.244022289997,168.23658045000047,54433.78498752 2022-12-01,11:41:54.000,335,11103942,-795,0,1669894913,12885.12647889999,169.20936038999935,54433.582361040004 2022-12-01,11:41:55.000,335,11103934,-795,0,1669894914,12886.04935337,169.70279948999814,54433.28890200001 2022-12-01,11:41:56.000,335,11103970,-795,0,1669894915,12887.127162969999,169.86492947999795,54432.84172632 2022-12-01,11:41:57.000,335,11103928,-795,0,1669894916,12888.097191610002,169.49132559000282,54432.51333168 2022-12-01,11:41:58.000,335,11103974,-795,0,1669894917,12888.66977796,169.03313214000082,54432.25480824001 2022-12-01,11:41:59.000,335,11104000,-795,0,1669894918,12888.75061368,168.58198781999818,54431.80064544001 2022-12-01,11:42:00.000,335,11103931,-795,0,1669894919,12888.54178806999,168.57493868999882,54431.32552128001 2022-12-01,11:42:01.000,335,11103938,-795,0,1669894920,12888.218445189988,169.02608301000146,54430.78751304 2022-12-01,11:42:02.000,335,11103920,-795,0,1669894921,12887.915311240002,169.69575035999878,54430.24251768001 2022-12-01,11:42:03.000,335,11103971,-795,0,1669894922,12888.016355890002,170.16099294000014,54429.90713592001 2022-12-01,11:42:04.000,335,11103982,-795,0,1669894923,12888.427270799999,170.90115158999834,54429.81630336001 2022-12-01,11:42:05.000,335,11103928,-795,0,1669894924,12888.353171389994,171.93032456999936,54429.7604064 2022-12-01,11:42:06.000,335,11103978,-795,0,1669894925,12887.57175943,172.71277800000098,54429.7604064 2022-12-01,11:42:07.000,335,11103879,-795,0,1669894926,12886.40637779999,173.17097145000298,54429.53681856 2022-12-01,11:42:08.000,335,11103941,-795,0,1669894927,12884.84355387999,172.95949755000038,54429.31323072001 2022-12-01,11:42:09.000,335,11103957,-795,0,1669894928,12883.395247229993,171.8880297900032,54428.970861839996 2022-12-01,11:42:10.000,335,11103922,-795,0,1669894929,12882.34438286999,170.54869509000127,54428.75426112 2022-12-01,11:42:11.000,335,11103949,-795,0,1669894930,12881.603388769996,169.48427646000346,54428.188304400006 2022-12-01,11:42:12.000,335,11103933,-795,0,1669894931,12881.27330958,168.73001954999927,54427.950742320005 2022-12-01,11:42:13.000,335,11103949,-795,0,1669894932,12880.424534519996,167.7219939600036,54427.74112872 2022-12-01,11:42:14.000,335,11103939,-795,0,1669894933,12879.589232079998,166.5447892500015,54427.65728328001 2022-12-01,11:42:15.000,335,11103871,-795,0,1669894934,12878.659621299994,165.0151280400023,54427.46863104001 2022-12-01,11:42:16.000,335,11103941,-795,0,1669894935,12878.026408159996,163.42202466000163,54427.25901744 2022-12-01,11:42:17.000,335,11103913,-795,0,1669894936,12878.167870669997,162.7382590499983,54426.825816000004 2022-12-01,11:42:18.000,335,11103906,-795,0,1669894937,12878.652884989999,162.80875034999917,54426.53934408 2022-12-01,11:42:19.000,335,11103945,-795,0,1669894938,12879.043590969995,163.10481381000136,54426.38562744001 2022-12-01,11:42:20.000,335,11103907,-795,0,1669894939,12879.218735030001,163.1471085900048,54426.106142640005 2022-12-01,11:42:21.000,335,11103989,-795,0,1669894940,12879.420824330002,162.9990768600037,54425.90351616 2022-12-01,11:42:22.000,335,11103931,-795,0,1669894941,12879.656595179993,162.23777082000015,54425.42140488 2022-12-01,11:42:23.000,335,11103921,-795,0,1669894942,12880.673777989992,161.28613826999936,54425.19781704 2022-12-01,11:42:24.000,335,11103972,-795,0,1669894943,12881.670751869991,160.23581790000026,54424.84846104 2022-12-01,11:42:25.000,335,11103898,-795,0,1669894944,12882.169238809998,159.3264801300029,54424.65282168 2022-12-01,11:42:26.000,335,11103920,-795,0,1669894945,12882.243338219989,158.84713929000281,54424.46416944 2022-12-01,11:42:27.000,335,11103967,-795,0,1669894946,12882.378064419994,158.48763365999912,54424.37333688001 2022-12-01,11:42:28.000,335,11103937,-795,0,1669894947,12882.721616229996,158.89648319999833,54424.499105040006 2022-12-01,11:42:29.000,335,11103954,-795,0,1669894948,12883.408719849998,159.7353296700021,54424.4851308 2022-12-01,11:42:30.000,335,11103965,-795,0,1669894949,12884.028460369991,160.51778310000373,54424.45019520001 2022-12-01,11:42:31.000,335,11103877,-795,0,1669894950,12884.149713949992,161.46941565000452,54424.2405816 2022-12-01,11:42:32.000,335,11103915,-795,0,1669894951,12883.81289845,162.51268689000426,54423.81436728 2022-12-01,11:42:33.000,335,11103943,-795,0,1669894952,12883.401983539989,163.35858249000012,54423.55584384 2022-12-01,11:42:34.000,335,11103930,-795,0,1669894953,12882.970859699992,164.3454606899977,54423.206487840005 2022-12-01,11:42:35.000,335,11103957,-795,0,1669894954,12882.418482279994,164.93758761000208,54422.71040232 2022-12-01,11:42:36.000,335,11103949,-795,0,1669894955,12881.973885819993,164.87414544000058,54422.34707208 2022-12-01,11:42:37.000,335,11103926,-795,0,1669894956,12881.738114970001,164.7049663200014,54421.983741840006 2022-12-01,11:42:38.000,335,11103962,-795,0,1669894957,12882.054721539993,164.96578412999952,54421.70425704 2022-12-01,11:42:39.000,335,11103935,-795,0,1669894958,12882.223129289989,165.94561319999775,54421.57150176001 2022-12-01,11:42:40.000,335,11103944,-795,0,1669894959,12882.458900139995,167.28494789999968,54421.34791392 2022-12-01,11:42:41.000,335,11103968,-795,0,1669894960,12882.56668109999,168.54674217000138,54421.15227456 2022-12-01,11:42:42.000,335,11103950,-795,0,1669894961,12882.243338219989,169.39968690000387,54420.83785416 2022-12-01,11:42:43.000,335,11103933,-795,0,1669894962,12882.115348329993,170.12574729000335,54420.621253440004 2022-12-01,11:42:44.000,335,11103937,-795,0,1669894963,12882.155766189993,170.88000420000026,54420.404652720004 2022-12-01,11:42:45.000,335,11103959,-795,0,1669894964,12882.277019769994,172.09245455999917,54420.355742880005 2022-12-01,11:42:46.000,335,11103976,-795,0,1669894965,12882.58689002999,173.60801750999963,54420.16010352001 2022-12-01,11:42:47.000,335,11103924,-795,0,1669894966,12882.856342430001,175.85668997999892,54420.01337400001 2022-12-01,11:42:48.000,335,11103918,-795,0,1669894967,12882.8361335,177.85159376999945,54419.86664448 2022-12-01,11:42:49.000,335,11103938,-795,0,1669894968,12882.162502499988,178.47191721000127,54419.971451280006 2022-12-01,11:42:50.000,335,11103923,-795,0,1669894969,12881.785269139997,178.83847197000432,54420.090232320006 2022-12-01,11:42:51.000,335,11103947,-795,0,1669894970,12881.738114970001,179.98043103000236,54420.14612928 2022-12-01,11:42:52.000,335,11103978,-795,0,1669894971,12881.818950690002,181.47484659000474,54420.29984592001 2022-12-01,11:42:53.000,335,11103953,-795,0,1669894972,12881.926731649997,182.27844741000445,54420.57933072 2022-12-01,11:42:54.000,335,11103956,-795,0,1669894973,12882.8361335,182.65205129999958,54420.90073824001 2022-12-01,11:42:55.000,335,11103932,-795,0,1669894974,12884.176659190001,183.3217186500042,54421.075416240004 2022-12-01,11:42:56.000,335,11103914,-795,0,1669894975,12885.308359269991,184.6822007400042,54421.25009424 2022-12-01,11:42:57.000,335,11103961,-795,0,1669894976,12885.928099789999,185.97219153000333,54421.46669496 2022-12-01,11:42:58.000,335,11103948,-795,0,1669894977,12886.08303491999,186.40923758999998,54421.82303808 2022-12-01,11:42:59.000,335,11103964,-795,0,1669894978,12885.874209309994,186.31054977000167,54422.20732968 2022-12-01,11:43:00.000,335,11103969,-795,0,1669894979,12885.699065250003,186.61366236000322,54422.4938016 2022-12-01,11:43:01.000,335,11103936,-795,0,1669894980,12885.470030709992,187.4736562199978,54422.55668568001 2022-12-01,11:43:02.000,335,11103949,-795,0,1669894981,12885.672120009993,188.23496226000134,54422.57065992 2022-12-01,11:43:03.000,335,11103939,-795,0,1669894982,12886.40637779999,188.78479440000228,54422.50078872 2022-12-01,11:43:04.000,335,11103951,-795,0,1669894983,12887.086745109998,189.257086110003,54422.368033440005 2022-12-01,11:43:05.000,335,11103928,-795,0,1669894984,12887.558286809995,189.32757741000387,54422.368033440005 2022-12-01,11:43:06.000,335,11103957,-795,0,1669894985,12887.841211829997,188.98921916999825,54422.22829104 2022-12-01,11:43:07.000,335,11103947,-795,0,1669894986,12887.039590939989,188.19971661000454,54422.130471360004 2022-12-01,11:43:08.000,335,11103946,-795,0,1669894987,12885.470030709992,187.46660708999843,54422.09553576001 2022-12-01,11:43:09.000,335,11103967,-795,0,1669894988,12883.839843689995,187.29742796999926,54421.80906384001 2022-12-01,11:43:10.000,335,11103939,-795,0,1669894989,12882.330910249999,187.438410570001,54421.38983664 2022-12-01,11:43:11.000,335,11103922,-795,0,1669894990,12880.997120869994,187.88955489000364,54420.94266096 2022-12-01,11:43:12.000,335,11103942,-795,0,1669894991,12880.222445219995,188.44643616000394,54420.41862696001 2022-12-01,11:43:13.000,335,11103954,-795,0,1669894992,12880.121400569995,189.03856308000104,54419.99241264001 2022-12-01,11:43:14.000,335,11103926,-795,0,1669894993,12880.13487319,189.26413524000236,54419.636069520006 2022-12-01,11:43:15.000,335,11103970,-795,0,1669894994,12880.222445219995,189.34872480000195,54419.181906720005 2022-12-01,11:43:16.000,335,11103943,-795,0,1669894995,12880.080982709995,189.17954568000278,54418.6858212 2022-12-01,11:43:17.000,335,11103914,-795,0,1669894996,12880.060773779995,188.89053134999995,54418.32947808 2022-12-01,11:43:18.000,335,11103947,-795,0,1669894997,12880.599678580002,188.3054535600022,54418.08492888 2022-12-01,11:43:19.000,335,11103931,-795,0,1669894998,12880.983648249989,187.87545662999764,54417.94518648 2022-12-01,11:43:20.000,335,11103990,-795,0,1669894999,12881.27330958,187.60758969000017,54418.00108344001 2022-12-01,11:43:21.000,335,11103915,-795,0,1669895000,12881.657279250001,187.2410349300044,54418.37838792 2022-12-01,11:43:22.000,335,11103983,-795,0,1669895001,12881.630334009991,186.3387462899991,54418.797615120006 2022-12-01,11:43:23.000,335,11103943,-795,0,1669895002,12881.818950690002,184.717446390001,54419.3845332 2022-12-01,11:43:24.000,335,11103932,-795,0,1669895003,12882.175975119993,182.87057433000155,54420.22997472001 2022-12-01,11:43:25.000,335,11103950,-795,0,1669895004,12882.890023979991,181.4677974599981,54420.77497008 2022-12-01,11:43:26.000,335,11103944,-795,0,1669895005,12883.327884129998,180.16370841000025,54421.3409268 2022-12-01,11:43:27.000,335,11103910,-795,0,1669895006,12883.179685310002,179.43764802000078,54421.54355328 2022-12-01,11:43:28.000,335,11103966,-795,0,1669895007,12882.937178150001,179.89584147000278,54422.00470320001 2022-12-01,11:43:29.000,335,11103927,-795,0,1669895008,12882.76877039999,180.52321404000395,54422.298162240004 2022-12-01,11:43:30.000,335,11103985,-795,0,1669895009,12882.67446206,180.79813011000078,54422.5636728 2022-12-01,11:43:31.000,335,11103949,-795,0,1669895010,12883.058431730002,180.93911271000252,54422.871106080005 2022-12-01,11:43:32.000,335,11103973,-795,0,1669895011,12883.348093059998,181.09419357000297,54423.0178356 2022-12-01,11:43:33.000,335,11103932,-795,0,1669895012,12883.78595320999,180.72058968000056,54423.36719160001 2022-12-01,11:43:34.000,335,11103949,-795,0,1669895013,12884.627991959998,179.81830104000255,54423.76545744 2022-12-01,11:43:35.000,335,11103900,-795,0,1669895014,12885.510448569992,179.50813932000165,54424.07289072 2022-12-01,11:43:36.000,335,11103955,-795,0,1669895015,12886.763402229997,179.67026931000146,54424.30346568001 2022-12-01,11:43:37.000,335,11103927,-795,0,1669895016,12888.52157913999,180.04387320000387,54424.61089896001 2022-12-01,11:43:38.000,335,11104004,-795,0,1669895017,12890.09113937,180.304691010002,54424.78557696001 2022-12-01,11:43:39.000,335,11103942,-795,0,1669895018,12890.596362619988,180.2835436200039,54425.35852080001 2022-12-01,11:43:40.000,335,11103922,-795,0,1669895019,12890.582889999998,179.96633277000365,54425.65896696 2022-12-01,11:43:41.000,335,11103937,-795,0,1669895020,12889.84189589999,179.973381900003,54425.95941312001 2022-12-01,11:43:42.000,335,11103956,-795,0,1669895021,12888.817976779996,179.9592836400043,54426.11312976 2022-12-01,11:43:43.000,335,11103913,-795,0,1669895022,12888.083718989998,179.86764494999807,54426.46947288 2022-12-01,11:43:44.000,335,11103917,-795,0,1669895023,12887.42356060999,179.5504340999978,54426.57427968 2022-12-01,11:43:45.000,335,11103956,-795,0,1669895024,12887.039590939989,179.54338496999844,54426.658125120004 2022-12-01,11:43:46.000,335,11103975,-795,0,1669895025,12887.335988579995,179.88174321000406,54426.95158416 2022-12-01,11:43:47.000,335,11104004,-795,0,1669895026,12888.413798179994,180.3187892700007,54427.07735232 2022-12-01,11:43:48.000,335,11103897,-795,0,1669895027,12889.505080399998,180.74173706999863,54427.566450720005 2022-12-01,11:43:49.000,335,11103974,-795,0,1669895028,12890.171975090001,180.79813011000078,54428.132407439996 2022-12-01,11:43:50.000,335,11103895,-795,0,1669895029,12890.118084609996,180.64304925000033,54428.70535128 2022-12-01,11:43:51.000,335,11103924,-795,0,1669895030,12889.572443499994,180.2835436200039,54429.222398160004 2022-12-01,11:43:52.000,335,11103906,-795,0,1669895031,12888.46768866,179.62797452999803,54429.676560960004 2022-12-01,11:43:53.000,335,11103900,-795,0,1669895032,12887.032854629993,179.86764494999807,54429.9001488 2022-12-01,11:43:54.000,335,11103980,-795,0,1669895033,12886.02240812999,180.26944535999792,54430.081813920006 2022-12-01,11:43:55.000,335,11103967,-795,0,1669895034,12884.776190779994,180.29059275000327,54430.466105520005 2022-12-01,11:43:56.000,335,11103911,-795,0,1669895035,12883.098849590002,179.77600625999912,54430.59187368 2022-12-01,11:43:57.000,335,11103996,-795,0,1669895036,12881.54949828999,178.8948650099992,54430.52200248 2022-12-01,11:43:58.000,335,11103919,-795,0,1669895037,12880.31001724999,178.34503286999825,54430.20758208 2022-12-01,11:43:59.000,335,11103927,-795,0,1669895038,12879.400615400002,178.35913113000424,54429.82329048 2022-12-01,11:44:00.000,335,11103934,-795,0,1669895039,12878.80782011999,178.69044024000323,54429.15252696 2022-12-01,11:44:01.000,335,11104000,-795,0,1669895040,12878.356487349993,178.97945456999878,54428.62849296 2022-12-01,11:44:02.000,335,11103995,-795,0,1669895041,12877.992726609991,179.1063389100018,54427.950742320005 2022-12-01,11:44:03.000,335,11103946,-795,0,1669895042,12877.85126409999,179.28961628999969,54427.447669680005 2022-12-01,11:44:04.000,335,11103930,-795,0,1669895043,12878.100507570001,179.33191107000312,54427.112287920005 2022-12-01,11:44:05.000,335,11103949,-795,0,1669895044,12878.74719332999,179.93813624999893,54426.73498344 2022-12-01,11:44:06.000,335,11103956,-795,0,1669895045,12879.952992819999,181.03780053000082,54426.511395600006 2022-12-01,11:44:07.000,335,11103964,-795,0,1669895046,12881.583179839996,182.29959480000252,54426.37864032 2022-12-01,11:44:08.000,335,11104004,-795,0,1669895047,12882.910232909991,183.0749991000048,54426.1620396 2022-12-01,11:44:09.000,335,11103963,-795,0,1669895048,12883.590600219999,183.28647300000011,54426.1620396 2022-12-01,11:44:10.000,335,11103961,-795,0,1669895049,12883.72532641999,182.87057433000155,54426.176013840006 2022-12-01,11:44:11.000,335,11103928,-795,0,1669895050,12883.503028189989,182.7789356400026,54426.05024568001 2022-12-01,11:44:12.000,335,11103954,-795,0,1669895051,12883.287466269998,183.13139213999966,54425.97338736 2022-12-01,11:44:13.000,335,11103943,-795,0,1669895052,12883.381774609988,183.15958866000437,54426.06421992 2022-12-01,11:44:14.000,335,11103998,-795,0,1669895053,12883.503028189989,182.96926214999985,54426.25287216 2022-12-01,11:44:15.000,335,11103945,-795,0,1669895054,12883.435665089994,182.65910042999894,54426.39960168 2022-12-01,11:44:16.000,335,11103965,-795,0,1669895055,12883.199894240002,182.69434608000302,54426.41357592001 2022-12-01,11:44:17.000,335,11103950,-795,0,1669895056,12883.401983539989,183.37811168999906,54426.441524400005 2022-12-01,11:44:18.000,335,11103942,-795,0,1669895057,12883.880261549995,184.50597248999838,54426.21094944 2022-12-01,11:44:19.000,335,11103968,-795,0,1669895058,12884.439375280002,185.5351454699994,54425.987361600004 2022-12-01,11:44:20.000,335,11103925,-795,0,1669895059,12885.382458679996,186.31759890000103,54425.96640024 2022-12-01,11:44:21.000,335,11103989,-795,0,1669895060,12886.056089679994,187.31857536000462,54425.63101848 2022-12-01,11:44:22.000,335,11103939,-795,0,1669895061,12886.520895069996,188.1926674799979,54425.267688240005 2022-12-01,11:44:23.000,335,11103951,-795,0,1669895062,12886.830765329993,188.35479746999772,54425.079036 2022-12-01,11:44:24.000,335,11103971,-795,0,1669895063,12886.884655809998,188.36184660000436,54424.715705760005 2022-12-01,11:44:25.000,335,11103945,-795,0,1669895064,12886.702775439997,188.22791313000198,54424.43622096 2022-12-01,11:44:26.000,335,11103911,-795,0,1669895065,12886.10324384999,188.06578314000217,54424.05192936 2022-12-01,11:44:27.000,335,11103973,-795,0,1669895066,12885.544130119997,187.64283534000424,54423.52789536 2022-12-01,11:44:28.000,335,11103934,-795,0,1669895067,12885.537393810002,187.5018527400025,54423.087706800005 2022-12-01,11:44:29.000,335,11103942,-795,0,1669895068,12885.934836099994,187.92480054000043,54422.67546672001 2022-12-01,11:44:30.000,335,11103925,-795,0,1669895069,12886.527631379991,188.7002048400027,54422.16540696 2022-12-01,11:44:31.000,335,11103957,-795,0,1669895070,12887.174317139994,189.36282306000066,54421.61342448 2022-12-01,11:44:32.000,335,11103938,-795,0,1669895071,12887.60544097999,189.39806871000474,54421.18721016001 2022-12-01,11:44:33.000,335,11103956,-795,0,1669895072,12887.800793969996,188.97512090999953,54420.858815520005 2022-12-01,11:44:34.000,335,11103949,-795,0,1669895073,12887.753639800001,189.07380872999784,54420.66317616001 2022-12-01,11:44:35.000,335,11103926,-795,0,1669895074,12887.807530279992,189.9126552000016,54420.68413752001 2022-12-01,11:44:36.000,335,11103949,-795,0,1669895075,12887.881629689997,191.68903596000018,54420.53042088 2022-12-01,11:44:37.000,335,11103943,-795,0,1669895076,12888.427270799999,194.0152488599997,54420.27888456001 2022-12-01,11:44:38.000,335,11103939,-795,0,1669895077,12888.87186726,196.23572481000156,54419.9784384 2022-12-01,11:44:39.000,335,11103953,-795,0,1669895078,12889.282782169998,196.70801652000227,54419.60812104001 2022-12-01,11:44:40.000,335,11103985,-795,0,1669895079,12889.72064231999,196.4119530600001,54419.46139152001 2022-12-01,11:44:41.000,335,11103943,-795,0,1669895080,12889.96988579,195.78458048999892,54419.587159680006 2022-12-01,11:44:42.000,335,11103920,-795,0,1669895081,12889.909259,194.87524272000155,54419.4544044 2022-12-01,11:44:43.000,335,11103968,-795,0,1669895082,12890.138293539996,193.3737780299998,54419.40549456 2022-12-01,11:44:44.000,335,11103961,-795,0,1669895083,12890.663725719998,192.0978854999994,54419.50331424 2022-12-01,11:44:45.000,335,11103945,-795,0,1669895084,12891.411456130001,192.33755591999943,54419.47536576 2022-12-01,11:44:46.000,335,11103938,-795,0,1669895085,12892.031196649994,193.69803800999944,54419.34261048001 2022-12-01,11:44:47.000,335,11103911,-795,0,1669895086,12892.14571392,194.54393361000257,54419.32164912001 2022-12-01,11:44:48.000,335,11103952,-795,0,1669895087,12891.950360929994,195.28409226000076,54419.615108160004 2022-12-01,11:44:49.000,335,11103919,-795,0,1669895088,12891.525973399992,196.1299878600039,54419.76183768 2022-12-01,11:44:50.000,335,11103973,-795,0,1669895089,12890.993804909995,197.41997865000303,54420.20901336001 2022-12-01,11:44:51.000,335,11103936,-795,0,1669895090,12890.522263209998,198.68177292000473,54420.57933072 2022-12-01,11:44:52.000,335,11103962,-795,0,1669895091,12889.936204239995,199.3796367899995,54420.84484128 2022-12-01,11:44:53.000,335,11103922,-795,0,1669895092,12889.424244679998,198.51964292999764,54421.06842912001 2022-12-01,11:44:54.000,335,11103958,-795,0,1669895093,12889.020066079996,196.07359482000174,54421.33393968001 2022-12-01,11:44:55.000,335,11103915,-795,0,1669895094,12888.66977796,193.13410760999977,54421.4457336 2022-12-01,11:44:56.000,335,11103951,-795,0,1669895095,12888.097191610002,190.32855387000018,54421.34791392 2022-12-01,11:44:57.000,335,11103933,-795,0,1669895096,12887.996146960002,187.20578928000032,54421.06842912001 2022-12-01,11:44:58.000,335,11103968,-795,0,1669895097,12888.272335669993,184.68924987000355,54421.01253216 2022-12-01,11:44:59.000,335,11103939,-795,0,1669895098,12888.817976779996,183.03975345000072,54421.04746776001 2022-12-01,11:45:00.000,335,11103907,-795,0,1669895099,12889.424244679998,181.3550113800011,54421.08939048001 2022-12-01,11:45:01.000,335,11103964,-795,0,1669895100,12890.320173909997,179.12748629999987,54421.08939048001 2022-12-01,11:45:02.000,335,11103923,-795,0,1669895101,12890.87928763999,177.45684248999896,54421.10336472 2022-12-01,11:45:03.000,335,11103887,-795,0,1669895102,12891.155476349995,176.75192949000484,54421.39682376 2022-12-01,11:45:04.000,335,11103899,-795,0,1669895103,12891.283466239991,177.4991372700024,54421.33393968001 2022-12-01,11:45:05.000,335,11103973,-795,0,1669895104,12891.33062041,178.06306767000206,54421.2710556 2022-12-01,11:45:06.000,335,11103949,-795,0,1669895105,12890.87928763999,177.77405333999923,54421.20817152 2022-12-01,11:45:07.000,335,11103994,-795,0,1669895106,12889.895786379995,177.30881075999787,54421.08939048001 2022-12-01,11:45:08.000,335,11103955,-795,0,1669895107,12888.757349989995,176.8294699199978,54421.11035184 2022-12-01,11:45:09.000,335,11103919,-795,0,1669895108,12887.888365999992,176.58979949999775,54420.92169960001 2022-12-01,11:45:10.000,335,11103944,-795,0,1669895109,12887.48418739999,175.75095303000126,54420.78195720001 2022-12-01,11:45:11.000,335,11103922,-795,0,1669895110,12887.908574929992,174.96145047000027,54420.523433760005 2022-12-01,11:45:12.000,335,11103919,-795,0,1669895111,12888.353171389994,174.67243614000472,54420.285871680004 2022-12-01,11:45:13.000,335,11103910,-795,0,1669895112,12888.85165833,174.8909591699994,54420.11119368001 2022-12-01,11:45:14.000,335,11103925,-795,0,1669895113,12889.383826819998,174.8909591699994,54420.05529672 2022-12-01,11:45:15.000,335,11103962,-795,0,1669895114,12889.90252268999,174.65128874999937,54419.9085672 2022-12-01,11:45:16.000,335,11103942,-795,0,1669895115,12890.00356733999,174.0873583499997,54419.71292784 2022-12-01,11:45:17.000,335,11103955,-795,0,1669895116,12889.417508369988,173.63621403000434,54419.64305664 2022-12-01,11:45:18.000,335,11103959,-795,0,1669895117,12889.154792280002,173.29785578999872,54419.636069520006 2022-12-01,11:45:19.000,335,11103912,-795,0,1669895118,12889.020066079996,173.32605231000343,54419.57318544 2022-12-01,11:45:20.000,335,11103959,-795,0,1669895119,12888.79103154,173.7912948900048,54419.62209528 2022-12-01,11:45:21.000,335,11103934,-795,0,1669895120,12888.245390429998,174.64423962,54419.70594072001 2022-12-01,11:45:22.000,335,11103976,-795,0,1669895121,12887.396615369995,174.9544013400009,54419.6989536 2022-12-01,11:45:23.000,335,11103934,-795,0,1669895122,12886.945282599998,174.2988322500023,54419.89459296001 2022-12-01,11:45:24.000,335,11103948,-795,0,1669895123,12886.803820089997,173.40359274000366,54420.19503912 2022-12-01,11:45:25.000,335,11103945,-795,0,1669895124,12886.722984369997,173.0370379800006,54420.37670424001 2022-12-01,11:45:26.000,335,11103935,-795,0,1669895125,12886.797083780002,173.17802058000234,54420.54439512001 2022-12-01,11:45:27.000,335,11103957,-795,0,1669895126,12886.985700459998,173.3471997000015,54420.72606024 2022-12-01,11:45:28.000,335,11103960,-795,0,1669895127,12887.740167179996,173.4670349099979,54421.05445488 2022-12-01,11:45:29.000,335,11103897,-795,0,1669895128,12888.56199699999,173.30490491999808,54421.39682376 2022-12-01,11:45:30.000,335,11103996,-795,0,1669895129,12889.269309549993,172.95949755000038,54421.73919264001 2022-12-01,11:45:31.000,335,11103940,-795,0,1669895130,12889.82842328,172.45900932000222,54421.99072896 2022-12-01,11:45:32.000,335,11103922,-795,0,1669895131,12890.185447709991,172.24753541999962,54422.1793812 2022-12-01,11:45:33.000,335,11103933,-795,0,1669895132,12890.704143579998,172.40966540999943,54422.30514936 2022-12-01,11:45:34.000,335,11103985,-795,0,1669895133,12891.721326389998,172.92425190000358,54422.45886600001 2022-12-01,11:45:35.000,335,11103911,-795,0,1669895134,12892.819344919997,173.6926070699992,54422.43091752001 2022-12-01,11:45:36.000,335,11103962,-795,0,1669895135,12893.573811639995,174.68653440000344,54422.29117512001 2022-12-01,11:45:37.000,335,11103894,-795,0,1669895136,12894.72572065,175.50423348000186,54422.19335544001 2022-12-01,11:45:38.000,335,11103959,-795,0,1669895137,12896.618623759998,175.560626520004,54422.032651680005 2022-12-01,11:45:39.000,335,11103954,-795,0,1669895138,12898.30270126,175.3350543600027,54422.032651680005 2022-12-01,11:45:40.000,335,11103928,-795,0,1669895139,12899.52197337,175.32095610000397,54421.87893504 2022-12-01,11:45:41.000,335,11103924,-795,0,1669895140,12900.222549609993,174.91210656000476,54421.55054040001 2022-12-01,11:45:42.000,335,11103962,-795,0,1669895141,12900.6199919,174.12260400000378,54421.459707840004 2022-12-01,11:45:43.000,335,11103919,-795,0,1669895142,12900.8220812,172.73392538999906,54421.2011844 2022-12-01,11:45:44.000,335,11103894,-795,0,1669895143,12901.165633010001,171.47213112000463,54421.03349352 2022-12-01,11:45:45.000,335,11103975,-795,0,1669895144,12901.603493159993,171.00688854000327,54420.80291856001 2022-12-01,11:45:46.000,335,11103939,-795,0,1669895145,12901.87294555999,170.73902159999852,54420.56535648001 2022-12-01,11:45:47.000,335,11103974,-795,0,1669895146,12902.06156224,170.92934811000305,54420.12516792 2022-12-01,11:45:48.000,335,11103963,-795,0,1669895147,12902.405114050001,172.04311065000365,54419.87363160001 2022-12-01,11:45:49.000,335,11103980,-795,0,1669895148,12902.506158700002,173.55162447000475,54419.49632712 2022-12-01,11:45:50.000,335,11103940,-795,0,1669895149,12902.24344261,175.13062958999944,54419.314662 2022-12-01,11:45:51.000,335,11103955,-795,0,1669895150,12901.77190090999,176.7448803599982,54418.97928024 2022-12-01,11:45:52.000,335,11103910,-795,0,1669895151,12901.360985999992,178.34503286999825,54418.57402728001 2022-12-01,11:45:53.000,335,11103966,-795,0,1669895152,12901.475503269998,179.2332232500048,54418.42031064 2022-12-01,11:45:54.000,335,11103934,-795,0,1669895153,12901.91336341999,180.4033788300003,54418.26659400001 2022-12-01,11:45:55.000,335,11103950,-795,0,1669895154,12902.499422389992,182.78598477000196,54418.16877432001 2022-12-01,11:45:56.000,335,11103931,-795,0,1669895155,12903.065272429994,185.62678415999835,54418.07095464001 2022-12-01,11:45:57.000,335,11103965,-795,0,1669895156,12903.765848670002,187.2269366699984,54418.224671280004 2022-12-01,11:45:58.000,335,11103948,-795,0,1669895157,12904.001619519993,187.8331618500015,54418.51813032 2022-12-01,11:45:59.000,335,11103906,-795,0,1669895158,12903.685012950002,187.6498844700036,54418.581014400006 2022-12-01,11:46:00.000,335,11103927,-795,0,1669895159,12902.714984309998,187.1916910200016,54418.46922048 2022-12-01,11:46:01.000,335,11103950,-795,0,1669895160,12901.846000319994,186.8815293000007,54418.21768416001 2022-12-01,11:46:02.000,335,11103911,-795,0,1669895161,12901.428349100002,186.27530412000488,54417.910250880006 2022-12-01,11:46:03.000,335,11103926,-795,0,1669895162,12901.185841940001,185.36596635000024,54417.54692064001 2022-12-01,11:46:04.000,335,11103950,-795,0,1669895163,12901.138687769992,184.4848251000003,54417.23250024001 2022-12-01,11:46:05.000,335,11103964,-795,0,1669895164,12901.118478839991,184.10417207999853,54417.015899519996 2022-12-01,11:46:06.000,335,11103959,-795,0,1669895165,12901.347513380002,184.5835129199986,54416.77833744001 2022-12-01,11:46:07.000,335,11103947,-795,0,1669895166,12901.87968187,184.7808885600025,54416.449942800005 2022-12-01,11:46:08.000,335,11103936,-795,0,1669895167,12902.425322980002,184.20990903000347,54416.07263832 2022-12-01,11:46:09.000,335,11103939,-795,0,1669895168,12902.748665859988,183.44860298999993,54415.59751416 2022-12-01,11:46:10.000,335,11103962,-795,0,1669895169,12902.97096408999,182.2573000199991,54415.34597784001 2022-12-01,11:46:11.000,335,11103985,-795,0,1669895170,12903.146108149995,180.88976879999973,54415.09444152 2022-12-01,11:46:12.000,335,11103983,-795,0,1669895171,12903.455978409991,179.0217493500022,54414.66822720001 2022-12-01,11:46:13.000,335,11103916,-795,0,1669895172,12903.880365939993,176.85061731000314,54414.33284544001 2022-12-01,11:46:14.000,335,11103912,-795,0,1669895173,12904.27780823,174.80636960999982,54414.09528336001 2022-12-01,11:46:15.000,335,11103995,-795,0,1669895174,12904.385589189995,173.615066639999,54413.57823648 2022-12-01,11:46:16.000,335,11103904,-795,0,1669895175,12904.426007049995,174.0380144400042,54413.01926688001 2022-12-01,11:46:17.000,335,11103938,-795,0,1669895176,12905.288254729989,174.88391004000005,54412.56510408001 2022-12-01,11:46:18.000,335,11103946,-795,0,1669895177,12906.406482189988,175.65226521000295,54412.28561928 2022-12-01,11:46:19.000,335,11103967,-795,0,1669895178,12907.174421529991,176.2373430000007,54412.34850336001 2022-12-01,11:46:20.000,335,11103990,-795,0,1669895179,12907.639226919993,176.57570123999903,54412.425361680005 2022-12-01,11:46:21.000,335,11103939,-795,0,1669895180,12907.713326329998,176.34307994999836,54412.49523288001 2022-12-01,11:46:22.000,335,11103904,-795,0,1669895181,12907.491028099997,176.08226214000024,54412.41837456001 2022-12-01,11:46:23.000,335,11103955,-795,0,1669895182,12906.83760603,176.83651905000443,54412.355490480004 2022-12-01,11:46:24.000,335,11103961,-795,0,1669895183,12906.433427429998,178.01372375999927,54412.06901856 2022-12-01,11:46:25.000,335,11103947,-795,0,1669895184,12906.494054219998,178.6974893700026,54412.07600568 2022-12-01,11:46:26.000,335,11103910,-795,0,1669895185,12906.81066078999,178.80322632000025,54412.00613448 2022-12-01,11:46:27.000,335,11103927,-795,0,1669895186,12907.228312009996,178.4648680800019,54412.159851120006 2022-12-01,11:46:28.000,335,11103959,-795,0,1669895187,12907.524709650002,178.26749243999802,54412.41138744 2022-12-01,11:46:29.000,335,11103987,-795,0,1669895188,12907.443873930002,178.8102754499996,54412.53016848 2022-12-01,11:46:30.000,335,11103955,-795,0,1669895189,12907.672908469998,180.1707575399996,54412.57907832 2022-12-01,11:46:31.000,335,11103935,-795,0,1669895190,12908.629464489997,180.65714750999905,54412.83061464001 2022-12-01,11:46:32.000,335,11103984,-795,0,1669895191,12909.815055049992,179.8253501700019,54413.16599640001 2022-12-01,11:46:33.000,335,11103929,-795,0,1669895192,12910.933282509992,178.42257329999848,54413.66906904001 2022-12-01,11:46:34.000,335,11103986,-795,0,1669895193,12911.681012919995,177.5625794400039,54414.08130912 2022-12-01,11:46:35.000,335,11103986,-795,0,1669895194,12911.930256389991,177.06209120999847,54414.44463936 2022-12-01,11:46:36.000,335,11103911,-795,0,1669895195,12912.091927829992,176.6955364500027,54414.68220144 2022-12-01,11:46:37.000,335,11103944,-795,0,1669895196,12912.448952259998,176.76602775000356,54415.05251880001 2022-12-01,11:46:38.000,335,11103963,-795,0,1669895197,12912.812713,176.8083225299997,54415.38091344 2022-12-01,11:46:39.000,335,11103925,-795,0,1669895198,12912.711668349999,176.6461925399999,54415.611488400005 2022-12-01,11:46:40.000,335,11103974,-795,0,1669895199,12912.475897499993,176.5122590700048,54415.79315352 2022-12-01,11:46:41.000,335,11103910,-795,0,1669895200,12912.570205839998,176.58979949999775,54416.0307156 2022-12-01,11:46:42.000,335,11103924,-795,0,1669895201,12912.85313086,176.27963778000412,54415.9608444 2022-12-01,11:46:43.000,335,11103972,-795,0,1669895202,12913.573916029993,176.19504822000454,54416.512826879996 2022-12-01,11:46:44.000,335,11103989,-795,0,1669895203,12914.39574585,176.58979949999775,54416.92506696001 2022-12-01,11:46:45.000,335,11103938,-795,0,1669895204,12914.840342310003,177.78815159999795,54417.31634568 2022-12-01,11:46:46.000,335,11103925,-795,0,1669895205,12914.981804819989,179.00060196000413,54417.721598640004 2022-12-01,11:46:47.000,335,11103947,-795,0,1669895206,12915.10305839999,179.62092539999867,54418.23864552001 2022-12-01,11:46:48.000,335,11103926,-795,0,1669895207,12915.500500689996,179.8605958199987,54418.5460788 2022-12-01,11:46:49.000,335,11103921,-795,0,1669895208,12916.241494789989,180.06502059000195,54418.92338328 2022-12-01,11:46:50.000,335,11103990,-795,0,1669895209,12917.110478779992,180.05092233000323,54419.25876504 2022-12-01,11:46:51.000,335,11103977,-795,0,1669895210,12917.70327405999,179.89584147000278,54419.5941468 2022-12-01,11:46:52.000,335,11103963,-795,0,1669895211,12918.221969929997,179.88879234000342,54419.684979360005 2022-12-01,11:46:53.000,335,11103955,-795,0,1669895212,12918.666566389998,180.26239622999856,54419.79677328001 2022-12-01,11:46:54.000,335,11103975,-795,0,1669895213,12919.15158071,181.39025702999788,54419.89459296001 2022-12-01,11:46:55.000,335,11103907,-795,0,1669895214,12919.885838499998,182.34893870999804,54420.32779440001 2022-12-01,11:46:56.000,335,11103934,-795,0,1669895215,12920.512315330001,183.05385170999944,54420.72606024 2022-12-01,11:46:57.000,335,11103931,-795,0,1669895216,12920.673986770002,183.11729388000094,54421.2710556 2022-12-01,11:46:58.000,335,11103939,-795,0,1669895217,12920.027301009999,182.15156307000143,54421.82303808 2022-12-01,11:46:59.000,335,11103964,-795,0,1669895218,12918.96296402999,180.88271967000037,54422.270213760006 2022-12-01,11:47:00.000,335,11103938,-795,0,1669895219,12917.92557228999,180.41042795999965,54422.822196240006 2022-12-01,11:47:01.000,335,11103924,-795,0,1669895220,12917.070060919992,181.55943615000433,54423.07373256 2022-12-01,11:47:02.000,335,11103924,-795,0,1669895221,12916.69282756,183.87155078999785,54423.136616640004 2022-12-01,11:47:03.000,335,11103894,-795,0,1669895222,12916.908389479991,185.64088242000435,54423.43706280001 2022-12-01,11:47:04.000,335,11103938,-795,0,1669895223,12917.60222940999,186.49382714999956,54423.49994688 2022-12-01,11:47:05.000,335,11103922,-795,0,1669895224,12918.639621149989,186.67710453000473,54423.76545744 2022-12-01,11:47:06.000,335,11103962,-795,0,1669895225,12919.575968240002,186.72644844000024,54423.926161200005 2022-12-01,11:47:07.000,335,11103952,-795,0,1669895226,12920.296753409995,186.76874322000367,54424.40827248 2022-12-01,11:47:08.000,335,11103914,-795,0,1669895227,12921.26004573999,186.5854658399985,54424.89737088 2022-12-01,11:47:09.000,335,11103969,-795,0,1669895228,12922.088611869993,186.6700553999981,54425.37948216001 2022-12-01,11:47:10.000,335,11103947,-795,0,1669895229,12922.553417259995,186.07087935000163,54425.74281240001 2022-12-01,11:47:11.000,335,11103827,-795,0,1669895230,12922.432163679994,185.06990288999805,54426.06421992 2022-12-01,11:47:12.000,335,11103923,-795,0,1669895231,12921.751796370001,183.71646993000468,54426.18998808 2022-12-01,11:47:13.000,335,11103905,-795,0,1669895232,12920.822185589997,182.82827954999811,54426.3716532 2022-12-01,11:47:14.000,335,11103947,-795,0,1669895233,12920.39106175,182.62385478000215,54426.392614560005 2022-12-01,11:47:15.000,335,11103932,-795,0,1669895234,12920.606623669992,182.5040195699985,54426.2319108 2022-12-01,11:47:16.000,335,11103924,-795,0,1669895235,12921.28699098,181.94008916999883,54426.224923680005 2022-12-01,11:47:17.000,335,11103944,-795,0,1669895236,12921.69116958,181.0096040100034,54426.28780776001 2022-12-01,11:47:18.000,335,11103945,-795,0,1669895237,12921.63054279,179.77600625999912,54426.4065888 2022-12-01,11:47:19.000,335,11103924,-795,0,1669895238,12921.145528469999,179.09928978000244,54426.511395600006 2022-12-01,11:47:20.000,335,11103923,-795,0,1669895239,12920.640305219997,178.97240543999942,54426.57427968 2022-12-01,11:47:21.000,335,11103977,-795,0,1669895240,12920.26307185999,179.13453542999923,54426.58825392 2022-12-01,11:47:22.000,335,11103936,-795,0,1669895241,12919.879102189989,179.34600933000183,54426.53235696001 2022-12-01,11:47:23.000,335,11103948,-795,0,1669895242,12919.522077759997,179.93813624999893,54426.53934408 2022-12-01,11:47:24.000,335,11103914,-795,0,1669895243,12919.582704549997,180.8122283699995,54426.76293192 2022-12-01,11:47:25.000,335,11103973,-795,0,1669895244,12919.650067649993,182.05287525000313,54426.76293192 2022-12-01,11:47:26.000,335,11103945,-795,0,1669895245,12919.602913479997,183.54729080999823,54426.72100920001 2022-12-01,11:47:27.000,335,11103909,-795,0,1669895246,12919.549022999992,184.56236553000053,54426.60222816001 2022-12-01,11:47:28.000,335,11103876,-795,0,1669895247,12919.481659899997,185.06990288999805,54426.6162024 2022-12-01,11:47:29.000,335,11103909,-795,0,1669895248,12919.225680119991,185.619735029999,54426.60222816001 2022-12-01,11:47:30.000,335,11103960,-795,0,1669895249,12919.03032713,186.27530412000488,54426.63017664001 2022-12-01,11:47:31.000,335,11103967,-795,0,1669895250,12919.15158071,187.00136451000435,54426.658125120004 2022-12-01,11:47:32.000,335,11103960,-795,0,1669895251,12919.872365879994,188.0798814000009,54426.58825392 2022-12-01,11:47:33.000,335,11103920,-795,0,1669895252,12920.525787949991,189.36282306000066,54426.679086480006 2022-12-01,11:47:34.000,335,11103933,-795,0,1669895253,12921.024274889998,190.59642080999765,54426.79786752001 2022-12-01,11:47:35.000,335,11103899,-795,0,1669895254,12921.785477919992,191.407070760004,54426.95158416 2022-12-01,11:47:36.000,335,11103976,-795,0,1669895255,12922.76897918,192.1260820200041,54426.95158416 2022-12-01,11:47:37.000,335,11103999,-795,0,1669895256,12923.577336379989,192.2247698400024,54427.0703652 2022-12-01,11:47:38.000,335,11103956,-795,0,1669895257,12923.664908409999,191.93575550999958,54427.12626216001 2022-12-01,11:47:39.000,335,11103945,-795,0,1669895258,12923.166421469992,192.5067350399986,54427.25203032001 2022-12-01,11:47:40.000,335,11103963,-795,0,1669895259,12922.91044169,194.24787015000038,54427.496579520004 2022-12-01,11:47:41.000,335,11103904,-795,0,1669895260,12923.186630399992,195.819826140003,54427.699206 2022-12-01,11:47:42.000,335,11103970,-795,0,1669895261,12924.149922730001,196.3767074100033,54427.999652160004 2022-12-01,11:47:43.000,335,11103945,-795,0,1669895262,12924.971752549995,196.15113525000197,54427.97170368001 2022-12-01,11:47:44.000,335,11103945,-795,0,1669895263,12925.679065099997,195.8832683100045,54428.635480079996 2022-12-01,11:47:45.000,335,11103953,-795,0,1669895264,12926.231442519995,196.21457742000348,54428.82413232 2022-12-01,11:47:46.000,335,11103932,-795,0,1669895265,12926.824237799992,196.65162348000013,54429.01977168001 2022-12-01,11:47:47.000,335,11103964,-795,0,1669895266,12927.107162819993,197.30014343999937,54429.21541104001 2022-12-01,11:47:48.000,335,11103939,-795,0,1669895267,12926.925282449993,198.32226729000104,54429.66957384001 2022-12-01,11:47:49.000,335,11103965,-795,0,1669895268,12926.676038979997,200.00700936000067,54430.23553056 2022-12-01,11:47:50.000,335,11103947,-795,0,1669895269,12926.581730639991,202.26978008999868,54430.9482168 2022-12-01,11:47:51.000,335,11103953,-795,0,1669895270,12926.42679551,204.9907442699987,54431.52814776 2022-12-01,11:47:52.000,335,11103941,-795,0,1669895271,12926.089980009994,207.78219974999956,54432.13602720001 2022-12-01,11:47:53.000,335,11103901,-795,0,1669895272,12926.30554193,210.57365523000044,54432.94653312 2022-12-01,11:47:54.000,335,11103982,-795,0,1669895273,12927.134108059989,212.04692340000474,54433.73607768 2022-12-01,11:47:55.000,335,11103931,-795,0,1669895274,12927.740375959991,212.11036556999898,54434.441776800006 2022-12-01,11:47:56.000,335,11103950,-795,0,1669895275,12927.430505699995,211.5957790800021,54434.95183656 2022-12-01,11:47:57.000,335,11103974,-795,0,1669895276,12926.568258020001,210.9543082500022,54435.40599936 2022-12-01,11:47:58.000,335,11103954,-795,0,1669895277,12925.456766869996,211.45479648000037,54435.63657432001 2022-12-01,11:47:59.000,335,11103975,-795,0,1669895278,12924.951543619994,212.97740856000019,54435.98593032 2022-12-01,11:48:00.000,335,11103949,-795,0,1669895279,12924.81681741999,214.1052693599995,54436.30733784001 2022-12-01,11:48:01.000,335,11103952,-795,0,1669895280,12924.870707899994,214.01363067000057,54436.768487760004 2022-12-01,11:48:02.000,335,11103969,-795,0,1669895281,12924.493474540002,213.33691419000388,54437.25758616 2022-12-01,11:48:03.000,335,11103928,-795,0,1669895282,12923.954569739995,212.11036556999898,54437.725723200005 2022-12-01,11:48:04.000,335,11103933,-795,0,1669895283,12923.86699771,210.60185174999788,54438.466357920006 2022-12-01,11:48:05.000,335,11103985,-795,0,1669895284,12924.547365019993,209.00874837000447,54438.92052072001 2022-12-01,11:48:06.000,335,11103963,-795,0,1669895285,12925.604965689992,207.37335021000035,54439.26987672 2022-12-01,11:48:07.000,335,11103946,-795,0,1669895286,12926.844446729992,205.40664294000453,54439.416606239996 2022-12-01,11:48:08.000,335,11103886,-795,0,1669895287,12927.740375959991,203.86993259999872,54439.738013760005 2022-12-01,11:48:09.000,335,11103964,-795,0,1669895288,12927.908783710001,202.93239831000392,54439.84980768001 2022-12-01,11:48:10.000,335,11103953,-795,0,1669895289,12927.753848579996,202.05830619000335,54439.87775616001 2022-12-01,11:48:11.000,335,11103964,-795,0,1669895290,12927.69995809999,200.85995409000316,54439.81487208 2022-12-01,11:48:12.000,335,11103942,-795,0,1669895291,12927.955937879997,199.77438807,54439.57731 2022-12-01,11:48:13.000,335,11104004,-795,0,1669895292,12928.54199685,199.0694750699986,54439.3676964 2022-12-01,11:48:14.000,335,11103930,-795,0,1669895293,12929.316672499997,198.082596870001,54439.15808280001 2022-12-01,11:48:15.000,335,11103884,-795,0,1669895294,12929.552443349989,197.13801344999956,54438.75282984001 2022-12-01,11:48:16.000,335,11103963,-795,0,1669895295,12929.060692719991,197.15211170999828,54438.50129352 2022-12-01,11:48:17.000,335,11103958,-795,0,1669895296,12928.312962309989,197.10981693000213,54438.24975720001 2022-12-01,11:48:18.000,335,11103961,-795,0,1669895297,12927.282306879999,196.98998171999847,54437.85847848 2022-12-01,11:48:19.000,335,11103949,-795,0,1669895298,12926.743402079992,196.86309738000273,54437.73969744001 2022-12-01,11:48:20.000,335,11103913,-795,0,1669895299,12926.608675880001,196.36260915000457,54437.66982624001 2022-12-01,11:48:21.000,335,11103953,-795,0,1669895300,12926.150606799994,195.14310965999903,54437.57899368001 2022-12-01,11:48:22.000,335,11103920,-795,0,1669895301,12925.10647875,193.87426625999797,54437.41828992 2022-12-01,11:48:23.000,335,11103911,-795,0,1669895302,12923.287675049993,193.43017107000196,54437.439251280004 2022-12-01,11:48:24.000,335,11103935,-795,0,1669895303,12921.994303530002,194.69196534000366,54437.27854752 2022-12-01,11:48:25.000,335,11103939,-795,0,1669895304,12921.61033386,196.55293566000182,54437.18771496 2022-12-01,11:48:26.000,335,11103977,-795,0,1669895305,12922.014512460002,198.82980464999855,54437.07592104001 2022-12-01,11:48:27.000,335,11103958,-795,0,1669895306,12921.825895779992,200.38061325000308,54437.07592104001 2022-12-01,11:48:28.000,335,11103948,-795,0,1669895307,12921.46213503999,201.07847711999784,54437.24361192001 2022-12-01,11:48:29.000,335,11103956,-795,0,1669895308,12920.525787949991,201.9384709799997,54437.40431568001 2022-12-01,11:48:30.000,335,11103951,-795,0,1669895309,12919.468187279992,203.17206873000396,54437.53707096 2022-12-01,11:48:31.000,335,11103939,-795,0,1669895310,12918.90233723999,203.97566955000366,54437.59995504001 2022-12-01,11:48:32.000,335,11103920,-795,0,1669895311,12918.895600929995,204.45501039000374,54437.76764592001 2022-12-01,11:48:33.000,335,11103916,-795,0,1669895312,12918.92928248,204.69468081000377,54437.78162016 2022-12-01,11:48:34.000,335,11104007,-795,0,1669895313,12919.06400867999,205.1176286100017,54437.93533680001 2022-12-01,11:48:35.000,335,11103979,-795,0,1669895314,12919.650067649993,205.59696945000178,54438.20084736001 2022-12-01,11:48:36.000,335,11103948,-795,0,1669895315,12920.43147961,205.68155901000137,54438.515267760005 2022-12-01,11:48:37.000,335,11103914,-795,0,1669895316,12921.32740884,205.25861121000344,54438.71789424 2022-12-01,11:48:38.000,335,11103977,-795,0,1669895317,12921.56317968999,204.5959929899982,54438.878598 2022-12-01,11:48:39.000,335,11103940,-795,0,1669895318,12921.34761777,203.84878521000064,54438.81571392 2022-12-01,11:48:40.000,335,11103961,-795,0,1669895319,12920.936702859988,203.12272482000117,54438.77379120001 2022-12-01,11:48:41.000,335,11103942,-795,0,1669895320,12920.195708759995,202.4107626900004,54438.82968816 2022-12-01,11:48:42.000,335,11103952,-795,0,1669895321,12919.346933699991,201.84683229000075,54438.6689844 2022-12-01,11:48:43.000,335,11103955,-795,0,1669895322,12919.340197389996,201.3463440600026,54438.76680408 2022-12-01,11:48:44.000,335,11103913,-795,0,1669895323,12919.879102189989,200.35946585999773,54438.89257224001 2022-12-01,11:48:45.000,335,11103923,-795,0,1669895324,12920.532524260001,198.90029594999942,54439.116160080004 2022-12-01,11:48:46.000,335,11103913,-795,0,1669895325,12920.727877249992,196.722114780001,54439.186031280005 2022-12-01,11:48:47.000,335,11103950,-795,0,1669895326,12920.22265399999,194.5368844800032,54438.9834048 2022-12-01,11:48:48.000,335,11103925,-795,0,1669895327,12919.703958129998,192.90853544999845,54438.878598 2022-12-01,11:48:49.000,335,11103964,-795,0,1669895328,12919.555759310002,191.8652642099987,54438.780778320004 2022-12-01,11:48:50.000,335,11103944,-795,0,1669895329,12919.818475399989,191.04051600000093,54438.5991132 2022-12-01,11:48:51.000,335,11103950,-795,0,1669895330,12920.054246249994,189.84216390000074,54438.347576880005 2022-12-01,11:48:52.000,335,11103952,-795,0,1669895331,12919.885838499998,188.93282613000338,54437.97725952 2022-12-01,11:48:53.000,335,11103943,-795,0,1669895332,12919.703958129998,188.1574218300011,54437.78162016 2022-12-01,11:48:54.000,335,11103945,-795,0,1669895333,12919.501868829997,187.13529797999945,54437.55104520001 2022-12-01,11:48:55.000,335,11103910,-795,0,1669895334,12919.333461080001,186.2894023800036,54437.23662480001 2022-12-01,11:48:56.000,335,11104003,-795,0,1669895335,12918.895600929995,186.3387462899991,54436.80342336 2022-12-01,11:48:57.000,335,11103958,-795,0,1669895336,12918.349959819992,187.6851301200004,54436.3632348 2022-12-01,11:48:58.000,335,11103985,-795,0,1669895337,12917.858209189995,189.2923317599998,54435.75535536001 2022-12-01,11:48:59.000,335,11104001,-795,0,1669895338,12917.272150219993,190.11707997000485,54435.329141040005 2022-12-01,11:49:00.000,335,11103962,-795,0,1669895339,12916.57157398,190.26511169999867,54434.97279792 2022-12-01,11:49:01.000,335,11103979,-795,0,1669895340,12916.133713829993,190.032490409998,54434.56754496 2022-12-01,11:49:02.000,335,11103988,-795,0,1669895341,12916.066350729998,189.30643001999852,54434.19722760001 2022-12-01,11:49:03.000,335,11103970,-795,0,1669895342,12916.32233050999,188.29840443000285,54433.81293600001 2022-12-01,11:49:04.000,335,11103929,-795,0,1669895343,12916.68609124999,187.44545970000036,54433.51248984 2022-12-01,11:49:05.000,335,11103924,-795,0,1669895344,12916.807344829991,187.62873707999825,54433.100249760006 2022-12-01,11:49:06.000,335,11103968,-795,0,1669895345,12916.67261863,188.02348835999874,54432.65307408 2022-12-01,11:49:07.000,335,11103959,-795,0,1669895346,12916.167395379998,187.3749683999995,54431.91942648001 2022-12-01,11:49:08.000,335,11103907,-795,0,1669895347,12915.46681913999,186.14841978000186,54431.41635384001 2022-12-01,11:49:09.000,335,11103914,-795,0,1669895348,12914.766242899997,185.01350985000317,54430.68969336 2022-12-01,11:49:10.000,335,11103935,-795,0,1669895349,12913.877049979994,184.0266316499983,54430.29142752001 2022-12-01,11:49:11.000,335,11103930,-795,0,1669895350,12912.779031449994,183.0749991000048,54429.77438064 2022-12-01,11:49:12.000,335,11103966,-795,0,1669895351,12911.58670457999,182.10221915999864,54429.16650120001 2022-12-01,11:49:13.000,335,11103909,-795,0,1669895352,12910.818765240001,180.93911271000252,54428.71233840001 2022-12-01,11:49:14.000,335,11103924,-795,0,1669895353,12910.778347380001,179.4517462799995,54428.38394376 2022-12-01,11:49:15.000,335,11103933,-795,0,1669895354,12911.411560519999,177.96437985000375,54428.03458776 2022-12-01,11:49:16.000,335,11103936,-795,0,1669895355,12912.125609379997,176.7096347100014,54427.60138632 2022-12-01,11:49:17.000,335,11103937,-795,0,1669895356,12912.75208621,175.58882304000144,54427.22408184001 2022-12-01,11:49:18.000,335,11103941,-795,0,1669895357,12912.95417551,174.96849959999963,54426.88171296 2022-12-01,11:49:19.000,335,11103973,-795,0,1669895358,12912.624096319989,174.77112396000302,54426.38562744001 2022-12-01,11:49:20.000,335,11103916,-795,0,1669895359,12912.563469529989,174.79932048000046,54425.85460632 2022-12-01,11:49:21.000,335,11103954,-795,0,1669895360,12912.637568939994,175.06013828999858,54425.37249504 2022-12-01,11:49:22.000,335,11103980,-795,0,1669895361,12912.597151079994,175.16587524000352,54424.84147392 2022-12-01,11:49:23.000,335,11103919,-795,0,1669895362,12912.779031449994,174.89800829999876,54424.28250432001 2022-12-01,11:49:24.000,335,11103973,-795,0,1669895363,12912.758822519994,174.82046786999854,54423.88423848 2022-12-01,11:49:25.000,335,11103972,-795,0,1669895364,12912.267071889997,175.09538394000265,54423.36020448 2022-12-01,11:49:26.000,335,11103938,-795,0,1669895365,12911.532814099999,175.433742180001,54422.71040232 2022-12-01,11:49:27.000,335,11103886,-795,0,1669895366,12910.43479557,175.48308609000378,54422.25623952 2022-12-01,11:49:28.000,335,11103896,-795,0,1669895367,12909.22899607999,175.3491526200014,54421.795089600004 2022-12-01,11:49:29.000,335,11103927,-795,0,1669895368,12908.952807369998,175.89898476000235,54421.4457336 2022-12-01,11:49:30.000,335,11103910,-795,0,1669895369,12910.185552099989,175.92013215000043,54421.194197280005 2022-12-01,11:49:31.000,335,11103919,-795,0,1669895370,12911.822475429995,175.3984965300042,54421.04746776001 2022-12-01,11:49:32.000,335,11103967,-795,0,1669895371,12912.502842739988,175.22931740999775,54420.809905680006 2022-12-01,11:49:33.000,335,11103939,-795,0,1669895372,12912.260335580002,176.31488343000092,54420.46753680001 2022-12-01,11:49:34.000,335,11103911,-795,0,1669895373,12911.7349034,178.38027852000232,54420.36971712 2022-12-01,11:49:35.000,335,11103873,-795,0,1669895374,12911.189262289998,180.1919049299977,54420.05529672 2022-12-01,11:49:36.000,335,11104007,-795,0,1669895375,12910.010408039998,181.3691096399998,54419.40549456 2022-12-01,11:49:37.000,335,11103956,-795,0,1669895376,12908.575574009992,181.83435222000116,54418.52511744 2022-12-01,11:49:38.000,335,11103977,-795,0,1669895377,12907.396719759992,181.78500830999837,54417.67967592 2022-12-01,11:49:39.000,335,11103984,-795,0,1669895378,12906.426691119988,181.333863990003,54416.74340184 2022-12-01,11:49:40.000,335,11103939,-795,0,1669895379,12905.988830969996,180.54436143000203,54415.97481864 2022-12-01,11:49:41.000,335,11103921,-795,0,1669895380,12905.65201546999,179.00060196000413,54415.04553168 2022-12-01,11:49:42.000,335,11103929,-795,0,1669895381,12905.207419009988,177.46389161999832,54414.09528336001 2022-12-01,11:49:43.000,335,11103927,-795,0,1669895382,12904.567469559996,176.5475047200016,54413.24285472 2022-12-01,11:49:44.000,335,11103999,-795,0,1669895383,12903.826475460002,176.34307994999836,54412.306580640005 2022-12-01,11:49:45.000,335,11103930,-795,0,1669895384,12903.186526009995,177.04799294999975,54411.28646112 2022-12-01,11:49:46.000,335,11103924,-795,0,1669895385,12902.688039070003,177.42159684000217,54410.62268472001 2022-12-01,11:49:47.000,335,11103949,-795,0,1669895386,12901.906627109995,177.52028466000047,54409.72134624 2022-12-01,11:49:48.000,335,11103920,-795,0,1669895387,12900.97701632999,177.4497933599996,54409.022634240006 2022-12-01,11:49:49.000,335,11103935,-795,0,1669895388,12900.161922819992,176.86471557000186,54408.20514120001 2022-12-01,11:49:50.000,335,11103920,-795,0,1669895389,12899.326620379994,176.4488169000033,54407.5763004 2022-12-01,11:49:51.000,335,11103889,-795,0,1669895390,12899.070640600003,176.96340339000017,54406.99636944 2022-12-01,11:49:52.000,335,11103983,-795,0,1669895391,12898.942650709992,178.17585374999908,54406.4234256 2022-12-01,11:49:53.000,335,11103888,-795,0,1669895392,12899.427665029994,179.12748629999987,54406.04612112001 2022-12-01,11:49:54.000,335,11103955,-795,0,1669895393,12900.249494850003,179.09224065000308,54405.82253328 2022-12-01,11:49:55.000,335,11104003,-795,0,1669895394,12900.73450916999,178.38027852000232,54405.75266208 2022-12-01,11:49:56.000,335,11103892,-795,0,1669895395,12900.909653229995,177.6612672600022,54405.61291968001 2022-12-01,11:49:57.000,335,11103963,-795,0,1669895396,12900.161922819992,177.58372683000198,54405.44522880001 2022-12-01,11:49:58.000,335,11103990,-795,0,1669895397,12899.252520969989,177.99962550000055,54405.05395008 2022-12-01,11:49:59.000,335,11103946,-795,0,1669895398,12898.794451889997,178.3661802600036,54404.48100624 2022-12-01,11:50:00.000,335,11104003,-795,0,1669895399,12898.639516759991,179.34600933000183,54403.74735864001 2022-12-01,11:50:01.000,335,11103935,-795,0,1669895400,12898.706879860001,180.60780360000354,54403.31415720001 2022-12-01,11:50:02.000,335,11103925,-795,0,1669895401,12898.632780449996,181.3550113800011,54402.81108456001 2022-12-01,11:50:03.000,335,11103960,-795,0,1669895402,12898.29596494999,181.8907452600033,54402.531599760005 2022-12-01,11:50:04.000,335,11103978,-795,0,1669895403,12897.709905980002,182.0246787299984,54402.39185736 2022-12-01,11:50:05.000,335,11103966,-795,0,1669895404,12896.18749992,181.64402571000392,54402.0564756 2022-12-01,11:50:06.000,335,11103923,-795,0,1669895405,12894.180079539998,181.65107484000328,54401.63724840001 2022-12-01,11:50:07.000,335,11103930,-795,0,1669895406,12892.516210969996,181.49599398000282,54401.05033032 2022-12-01,11:50:08.000,335,11103888,-795,0,1669895407,12891.24304837999,180.39632970000093,54400.61712888 2022-12-01,11:50:09.000,335,11103965,-795,0,1669895408,12890.00356733999,179.3037145499984,54400.12104336 2022-12-01,11:50:10.000,335,11103948,-795,0,1669895409,12889.390563129993,179.28961628999969,54399.57604800001 2022-12-01,11:50:11.000,335,11103971,-795,0,1669895410,12889.96314947999,179.70551495999825,54399.14983368001 2022-12-01,11:50:12.000,335,11103912,-795,0,1669895411,12890.758034059989,179.31076367999776,54399.02406552001 2022-12-01,11:50:13.000,335,11103944,-795,0,1669895412,12890.441427489997,177.90093768000224,54399.03803976 2022-12-01,11:50:14.000,335,11103947,-795,0,1669895413,12889.282782169998,175.70160911999847,54399.11489808 2022-12-01,11:50:15.000,335,11103932,-795,0,1669895414,12887.40335167999,173.10752928000147,54399.02406552001 2022-12-01,11:50:16.000,335,11103980,-795,0,1669895415,12885.436349160002,170.91524985000433,54398.75156784 2022-12-01,11:50:17.000,335,11103950,-795,0,1669895416,12884.095823470001,169.64640645000327,54398.36727624 2022-12-01,11:50:18.000,335,11103970,-795,0,1669895417,12882.970859699992,169.37149037999916,54398.11573992001 2022-12-01,11:50:19.000,335,11103991,-795,0,1669895418,12882.162502499988,169.58296428000176,54398.073817200006 2022-12-01,11:50:30.000,335,11103937,-795,0,1669895429,12880.020355919994,161.72318433000328,54400.7638584 2022-12-01,11:50:31.000,335,11103897,-795,0,1669895430,12880.754613709993,159.69303488999867,54400.99443336001 2022-12-01,11:50:32.000,335,11103941,-795,0,1669895431,12881.53602567,158.52992844000255,54401.05731744 2022-12-01,11:50:33.000,335,11103913,-795,0,1669895432,12882.660989439995,157.6346889300039,54401.42064768001 2022-12-01,11:50:34.000,335,11103923,-795,0,1669895433,12883.738799039995,156.90862854000443,54401.87481048001 2022-12-01,11:50:35.000,335,11103908,-795,0,1669895434,12884.493265759993,156.2601085799979,54402.16826952001 2022-12-01,11:50:36.000,335,11103966,-795,0,1669895435,12884.94459852999,155.25208299000224,54402.39884448 2022-12-01,11:50:37.000,335,11103953,-795,0,1669895436,12885.281414029996,154.258155659998,54402.64339368001 2022-12-01,11:50:38.000,335,11103946,-795,0,1669895437,12885.638438460002,153.53209526999854,54403.06262088 2022-12-01,11:50:39.000,335,11103904,-795,0,1669895438,12885.746219419998,153.63078309000412,54403.33511856 2022-12-01,11:50:40.000,335,11103967,-795,0,1669895439,12885.517184880002,155.7666694799991,54403.63556472 2022-12-01,11:50:41.000,335,11103974,-795,0,1669895440,12885.854000379994,159.26303796000138,54404.13863736 2022-12-01,11:50:42.000,335,11103967,-795,0,1669895441,12886.911601049993,161.1804013200017,54404.57882592 2022-12-01,11:50:43.000,335,11103967,-795,0,1669895442,12888.225181499998,160.947780030001,54405.15875688001 2022-12-01,11:50:44.000,335,11103980,-795,0,1669895443,12889.356881579988,159.587297940001,54405.78061056001 2022-12-01,11:50:45.000,335,11103912,-795,0,1669895444,12890.374064390002,157.5712467600024,54406.16490216001 2022-12-01,11:50:46.000,335,11103950,-795,0,1669895445,12891.16221265999,155.59044123000058,54406.08804384 2022-12-01,11:50:47.000,335,11103931,-795,0,1669895446,12891.775216870003,154.39913825999975,54406.1788764 2022-12-01,11:50:48.000,335,11103945,-795,0,1669895447,12892.48252941999,153.24308094000298,54406.122979440006 2022-12-01,11:50:49.000,335,11103983,-795,0,1669895448,12892.778927059997,152.53816794000159,54406.02515976001 2022-12-01,11:50:50.000,335,11103959,-795,0,1669895449,12893.223523519999,153.4193091900015,54405.9692628 2022-12-01,11:50:51.000,335,11103911,-795,0,1669895450,12894.065562269992,154.71634911,54406.053108240005 2022-12-01,11:50:52.000,335,11103979,-795,0,1669895451,12894.92780995,155.73847296000167,54406.28368320001 2022-12-01,11:50:53.000,335,11103911,-795,0,1669895452,12895.284834379992,155.9147012100002,54406.4932968 2022-12-01,11:50:54.000,335,11103907,-795,0,1669895453,12895.682276669999,155.68207991999952,54406.59810360001 2022-12-01,11:50:55.000,335,11103963,-795,0,1669895454,12896.288544570001,155.3578199399999,54406.8077172 2022-12-01,11:50:56.000,335,11103925,-795,0,1669895455,12896.685986859993,155.13929690999794,54406.80073008 2022-12-01,11:50:57.000,335,11103924,-795,0,1669895456,12896.921757709999,155.00536344000284,54406.83566568001 2022-12-01,11:50:58.000,335,11103939,-795,0,1669895457,12897.507816680001,154.62471042000107,54406.66098768 2022-12-01,11:50:59.000,335,11103897,-795,0,1669895458,12898.54520842,153.51094788000046,54406.50028392001 2022-12-01,11:51:00.000,335,11103947,-795,0,1669895459,12899.57586384999,151.87554972000362,54406.47932256001 2022-12-01,11:51:01.000,335,11103888,-795,0,1669895460,12900.303385329993,150.28244634000293,54406.25573472 2022-12-01,11:51:02.000,335,11103931,-795,0,1669895461,12900.498738319999,149.16868380000233,54405.97624992001 2022-12-01,11:51:03.000,335,11103910,-795,0,1669895462,12900.323594259993,148.49196731999837,54405.68279088 2022-12-01,11:51:04.000,335,11103959,-795,0,1669895463,12900.094559719997,148.06901952000044,54405.29151216 2022-12-01,11:51:05.000,335,11103913,-795,0,1669895464,12900.020460309992,147.78705432000424,54405.15875688001 2022-12-01,11:51:06.000,335,11103947,-795,0,1669895465,12900.000251379992,147.73771041000145,54404.70459408001 2022-12-01,11:51:07.000,335,11103974,-795,0,1669895466,12900.478529389999,148.37918124000134,54404.41113504 2022-12-01,11:51:08.000,335,11103998,-795,0,1669895467,12900.478529389999,150.96621194999898,54404.39716080001 2022-12-01,11:51:09.000,335,11103912,-795,0,1669895468,12899.872261489996,155.39306559000397,54404.77446528001 2022-12-01,11:51:10.000,335,11103965,-795,0,1669895469,12900.020460309992,159.08680971000285,54405.06792432001 2022-12-01,11:51:11.000,335,11103867,-795,0,1669895470,12900.559365109999,160.4402426700035,54405.36138336 2022-12-01,11:51:12.000,335,11103901,-795,0,1669895471,12900.77492702999,160.6376183100001,54405.50811288 2022-12-01,11:51:13.000,335,11103851,-795,0,1669895472,12900.727772859995,160.40499701999943,54405.77362344 2022-12-01,11:51:14.000,335,11103978,-795,0,1669895473,12900.505474629994,160.75745352000376,54405.81554616 2022-12-01,11:51:15.000,335,11103982,-795,0,1669895474,12900.970280019996,163.23169815000438,54406.15092792 2022-12-01,11:51:16.000,335,11103993,-795,0,1669895475,12902.1019801,165.76938494999922,54406.458361200006 2022-12-01,11:51:17.000,335,11103920,-795,0,1669895476,12903.09221766999,166.83380358000431,54407.03829216 2022-12-01,11:51:18.000,335,11103960,-795,0,1669895477,12903.786057600002,166.94658966000134,54407.492454960004 2022-12-01,11:51:19.000,335,11103933,-795,0,1669895478,12903.967937969988,166.25577491999866,54407.98854048001 2022-12-01,11:51:20.000,335,11103963,-795,0,1669895479,12903.819739149993,165.36053541,54408.37283208001 2022-12-01,11:51:21.000,335,11103972,-795,0,1669895480,12903.927520110003,164.38775547000114,54408.52654872 2022-12-01,11:51:22.000,335,11103980,-795,0,1669895481,12904.021828449993,163.5912037800008,54408.72218808 2022-12-01,11:51:23.000,335,11103907,-795,0,1669895482,12904.49337014999,163.5912037800008,54408.903853200005 2022-12-01,11:51:24.000,335,11103957,-795,0,1669895483,12906.022512520001,165.89626929000224,54409.36500312 2022-12-01,11:51:25.000,335,11103990,-795,0,1669895484,12907.578600129993,169.1811638700019,54409.94493408 2022-12-01,11:51:26.000,335,11103936,-795,0,1669895485,12908.555365079992,171.38754155999777,54410.59473624 2022-12-01,11:51:27.000,335,11103953,-795,0,1669895486,12909.30983179999,171.5778680700023,54411.05588616001 2022-12-01,11:51:28.000,335,11103973,-795,0,1669895487,12910.111452689998,171.38754155999777,54411.62883000001 2022-12-01,11:51:29.000,335,11103931,-795,0,1669895488,12911.034327159992,171.52147503000015,54412.08299280001 2022-12-01,11:51:30.000,335,11103954,-795,0,1669895489,12912.199708790002,171.57081894000294,54412.474271520005 2022-12-01,11:51:31.000,335,11103925,-795,0,1669895490,12913.216891600001,171.5778680700023,54412.97035704001 2022-12-01,11:51:32.000,335,11103945,-795,0,1669895491,12913.540234480002,171.3311485200029,54413.27779032 2022-12-01,11:51:33.000,335,11103925,-795,0,1669895492,12913.284254699996,170.49935117999848,54413.61317208 2022-12-01,11:51:34.000,335,11103964,-795,0,1669895493,12912.83292193,169.54066949999833,54413.97650232001 2022-12-01,11:51:35.000,335,11104011,-795,0,1669895494,12912.448952259998,168.19428567000432,54414.032399280004 2022-12-01,11:51:36.000,335,11103981,-795,0,1669895495,12912.085191519996,166.82675444999768,54414.08130912 2022-12-01,11:51:37.000,335,11103948,-795,0,1669895496,12911.54628671999,166.15708710000035,54414.01143792 2022-12-01,11:51:38.000,335,11103993,-795,0,1669895497,12911.074745019992,165.68479538999964,54413.864708400004 2022-12-01,11:51:39.000,335,11103953,-795,0,1669895498,12911.047799779997,165.88922016000288,54413.74592736 2022-12-01,11:51:40.000,335,11103957,-795,0,1669895499,12911.243152769988,167.63740440000402,54413.97650232001 2022-12-01,11:51:41.000,335,11103946,-795,0,1669895500,12911.418296829994,169.78033991999837,54414.200090160004 2022-12-01,11:51:42.000,335,11103953,-795,0,1669895501,12911.458714689994,170.66853029999766,54414.36079392001 2022-12-01,11:51:43.000,335,11103924,-795,0,1669895502,12911.283570629988,170.33722118999867,54414.388742400006 2022-12-01,11:51:44.000,335,11103961,-795,0,1669895503,12910.899600960001,169.51952211000025,54414.52149768 2022-12-01,11:51:45.000,335,11103983,-795,0,1669895504,12910.562785459995,168.98378822999803,54414.605343120005 2022-12-01,11:51:46.000,335,11103986,-795,0,1669895505,12910.65035748999,168.871002150001,54414.88482792001 2022-12-01,11:51:47.000,335,11103949,-795,0,1669895506,12911.007381919997,169.0683777900049,54415.00360896001 2022-12-01,11:51:48.000,335,11103984,-795,0,1669895507,12911.600177199995,169.76624165999965,54415.059505920006 2022-12-01,11:51:49.000,335,11103992,-795,0,1669895508,12911.970674249991,170.90115158999834,54415.68135960001 2022-12-01,11:51:50.000,335,11103969,-795,0,1669895509,12911.57323196,172.79736756000057,54416.114561040005 2022-12-01,11:51:51.000,335,11103946,-795,0,1669895510,12911.532814099999,174.78522222000174,54416.50583976 2022-12-01,11:51:52.000,335,11103975,-795,0,1669895511,12911.660803989995,175.9060338900017,54416.68750488001 2022-12-01,11:51:53.000,335,11103936,-795,0,1669895512,12911.56649564999,175.86373910999828,54417.17660328 2022-12-01,11:51:54.000,335,11103969,-795,0,1669895513,12911.330724799998,175.19407176000095,54417.65172744 2022-12-01,11:51:55.000,335,11103935,-795,0,1669895514,12910.940018820002,174.79932048000046,54417.9871092 2022-12-01,11:51:56.000,335,11103977,-795,0,1669895515,12911.000645610002,174.6089939700032,54418.31550384001 2022-12-01,11:51:57.000,335,11103976,-795,0,1669895516,12911.559759339994,174.37637268000253,54418.69280832 2022-12-01,11:51:58.000,335,11103969,-795,0,1669895517,12912.206445099997,174.32702876999974,54419.22382944001 2022-12-01,11:51:59.000,335,11103969,-795,0,1669895518,12912.428743329998,174.34112702999846,54419.55921120001 2022-12-01,11:52:00.000,335,11103954,-795,0,1669895519,12912.334434989993,174.3340778999991,54419.95747704 2022-12-01,11:52:01.000,335,11103925,-795,0,1669895520,12912.576942149994,174.40456919999997,54420.27888456001 2022-12-01,11:52:02.000,335,11103921,-795,0,1669895521,12912.95417551,174.70768179000152,54420.53042088 2022-12-01,11:52:03.000,335,11103947,-795,0,1669895522,12913.701905919988,174.7429274399983,54420.93567384 2022-12-01,11:52:04.000,335,11103947,-795,0,1669895523,12914.382273229996,175.20817001999967,54421.50163056001 2022-12-01,11:52:05.000,335,11103923,-795,0,1669895524,12915.298411389995,176.1879990899979,54422.11649712 2022-12-01,11:52:06.000,335,11103944,-795,0,1669895525,12916.140450139988,177.83749551000074,54422.75931216 2022-12-01,11:52:07.000,335,11103935,-795,0,1669895526,12917.144160329997,179.09928978000244,54423.40911432 2022-12-01,11:52:08.000,335,11103951,-795,0,1669895527,12918.221969929997,179.88174321000406,54424.15673616001 2022-12-01,11:52:09.000,335,11103927,-795,0,1669895528,12919.27283429,180.52321404000395,54424.89038376 2022-12-01,11:52:10.000,335,11103953,-795,0,1669895529,12919.845420639998,181.34091312000237,54425.67992832 2022-12-01,11:52:11.000,335,11103950,-795,0,1669895530,12919.953201599994,182.44057740000426,54426.31575624001 2022-12-01,11:52:12.000,335,11104003,-795,0,1669895531,12919.697221820003,182.9269673700037,54427.014468240006 2022-12-01,11:52:13.000,335,11103954,-795,0,1669895532,12919.138108089996,182.93401650000305,54427.615360560005 2022-12-01,11:52:14.000,335,11103905,-795,0,1669895533,12918.545312809998,182.9128691099977,54428.24420136 2022-12-01,11:52:15.000,335,11103976,-795,0,1669895534,12917.97272646,182.77188651000324,54428.71932552 2022-12-01,11:52:16.000,335,11103909,-795,0,1669895535,12917.150896639992,182.69434608000302,54429.10361712 2022-12-01,11:52:17.000,335,11103939,-795,0,1669895536,12916.315594199994,182.35598784000467,54429.48790872 2022-12-01,11:52:18.000,335,11103943,-795,0,1669895537,12915.756480470001,181.6792713600007,54429.78835488001 2022-12-01,11:52:19.000,335,11103951,-795,0,1669895538,12915.29167508,180.72058968000056,54429.97002 2022-12-01,11:52:20.000,335,11103962,-795,0,1669895539,12914.766242899997,179.76895712999976,54430.179633600004 2022-12-01,11:52:21.000,335,11103951,-795,0,1669895540,12914.00503986999,179.0217493500022,54430.33335024 2022-12-01,11:52:22.000,335,11103963,-795,0,1669895541,12913.284254699996,178.49306459999934,54430.32636312 2022-12-01,11:52:23.000,335,11103921,-795,0,1669895542,12912.758822519994,178.0560185400027,54430.40322144 2022-12-01,11:52:24.000,335,11103976,-795,0,1669895543,12912.455688569993,177.7599550800005,54430.34033736001 2022-12-01,11:52:25.000,335,11104023,-795,0,1669895544,12912.563469529989,177.9714289800031,54430.38226008 2022-12-01,11:52:26.000,335,11103943,-795,0,1669895545,12912.435479639993,178.12650984000356,54430.31238888 2022-12-01,11:52:27.000,335,11103982,-795,0,1669895546,12912.091927829992,177.9079868100016,54430.36129872001 2022-12-01,11:52:28.000,335,11103970,-795,0,1669895547,12911.86962959999,177.64011987000413,54430.54296384 2022-12-01,11:52:29.000,335,11103920,-795,0,1669895548,12911.930256389991,177.22422119999828,54430.515015360004 2022-12-01,11:52:30.000,335,11103970,-795,0,1669895549,12912.024564729996,176.92815774000337,54430.396234320004 2022-12-01,11:52:31.000,335,11103900,-795,0,1669895550,12912.011092109991,176.8294699199978,54430.298414640005 2022-12-01,11:52:32.000,335,11103980,-795,0,1669895551,12911.76858494999,177.04799294999975,54429.97002 2022-12-01,11:52:33.000,335,11103967,-795,0,1669895552,12911.431769449999,177.36520380000002,54429.82329048 2022-12-01,11:52:34.000,335,11103988,-795,0,1669895553,12911.195998599993,177.73175856000307,54429.676560960004 2022-12-01,11:52:35.000,335,11103946,-795,0,1669895554,12911.229680149998,178.09831331999885,54429.54380568 2022-12-01,11:52:36.000,335,11103929,-795,0,1669895555,12911.384615279989,178.75388241000473,54429.39707616 2022-12-01,11:52:37.000,335,11104002,-795,0,1669895556,12911.782057569995,179.19797760000074,54429.18746256001 2022-12-01,11:52:38.000,335,11103942,-795,0,1669895557,12912.415270709993,179.24732151000353,54429.26432088001 2022-12-01,11:52:39.000,335,11103938,-795,0,1669895558,12912.880076099995,179.11338804000115,54429.18047544 2022-12-01,11:52:40.000,335,11103996,-795,0,1669895559,12912.96764812999,179.55748323000444,54429.04772016001 2022-12-01,11:52:41.000,335,11103952,-795,0,1669895560,12913.10911063999,179.83944843000063,54428.86605504 2022-12-01,11:52:42.000,335,11103965,-795,0,1669895561,12913.850104739999,179.91698886000086,54428.58657024 2022-12-01,11:52:43.000,335,11103936,-795,0,1669895562,12914.638253010002,179.5997780100006,54428.6075316 2022-12-01,11:52:44.000,335,11103978,-795,0,1669895563,12914.759506590002,179.08519152000372,54428.61451872001 2022-12-01,11:52:45.000,335,11103986,-795,0,1669895564,12914.591098839992,178.52831025000341,54428.69836416 2022-12-01,11:52:46.000,335,11103940,-795,0,1669895565,12914.18692023999,178.45781895000255,54428.69836416 2022-12-01,11:52:47.000,335,11103929,-795,0,1669895566,12913.742323779989,178.6974893700026,54428.6075316 2022-12-01,11:52:48.000,335,11103652,-795,0,1669895567,12913.082165399996,179.08519152000372,54428.59355736001 2022-12-01,11:52:49.000,335,11103935,-795,0,1669895568,12912.455688569993,179.37420584999927,54428.44682784001 2022-12-01,11:52:50.000,335,11103932,-795,0,1669895569,12912.475897499993,179.59272888000123,54428.85208080001 2022-12-01,11:52:51.000,335,11103945,-795,0,1669895570,12912.839658239995,179.37420584999927,54428.97784896001 2022-12-01,11:52:52.000,335,11104020,-795,0,1669895571,12913.392035659992,178.73978414999874,54429.03374592 2022-12-01,11:52:53.000,335,11103980,-795,0,1669895572,12914.058930349995,178.07716593000077,54429.32021784 2022-12-01,11:52:54.000,335,11103947,-795,0,1669895573,12914.874023859993,177.73175856000307,54429.54380568 2022-12-01,11:52:55.000,335,11103901,-795,0,1669895574,12915.567863789991,177.68946377999964,54429.62066400001 2022-12-01,11:52:56.000,335,11103949,-795,0,1669895575,12916.066350729998,178.34503286999825,54429.746432160005 2022-12-01,11:52:57.000,335,11104000,-795,0,1669895576,12916.55136505,179.21912498999882,54429.90713592001 2022-12-01,11:52:58.000,335,11103929,-795,0,1669895577,12917.440557969989,180.27649449000455,54430.15168512001 2022-12-01,11:52:59.000,335,11103976,-795,0,1669895578,12918.437531850002,181.77795917999902,54430.54296384 2022-12-01,11:53:00.000,335,11103992,-795,0,1669895579,12919.239152739996,183.47679951000464,54430.850397120004 2022-12-01,11:53:01.000,335,11103973,-795,0,1669895580,12919.946465289999,185.619735029999,54431.087959200006 2022-12-01,11:53:02.000,335,11103981,-795,0,1669895581,12920.505579019991,187.57939317000273,54431.41635384001 2022-12-01,11:53:03.000,335,11103950,-795,0,1669895582,12920.707668319992,188.65791005999927,54431.77968408001 2022-12-01,11:53:04.000,335,11104007,-795,0,1669895583,12920.673986770002,188.8341383099978,54432.024233280004 2022-12-01,11:53:05.000,335,11103922,-795,0,1669895584,12920.869339759993,188.340699209999,54432.19891128 2022-12-01,11:53:06.000,335,11104021,-795,0,1669895585,12921.152264779994,187.31857536000462,54432.22685976 2022-12-01,11:53:07.000,335,11103957,-795,0,1669895586,12921.226364189999,186.3246480300004,54432.31769232 2022-12-01,11:53:08.000,335,11103950,-795,0,1669895587,12921.17921001999,185.7818650199988,54432.58320288 2022-12-01,11:53:09.000,335,11103955,-795,0,1669895588,12921.037747509989,185.66202981000242,54432.694996800004 2022-12-01,11:53:10.000,335,11103926,-795,0,1669895589,12920.882812379998,185.83825806000095,54432.743906640004 2022-12-01,11:53:11.000,335,11103943,-795,0,1669895590,12920.775031420002,186.2894023800036,54432.75089376 2022-12-01,11:53:12.000,335,11103934,-795,0,1669895591,12921.54970707,186.59251496999786,54432.694996800004 2022-12-01,11:53:13.000,335,11103941,-795,0,1669895592,12922.51973570999,186.90267668999877,54432.82775208 2022-12-01,11:53:14.000,335,11103976,-795,0,1669895593,12922.836342279996,186.90267668999877,54433.02339144001 2022-12-01,11:53:15.000,335,11103912,-795,0,1669895594,12922.51973570999,186.49382714999956,54433.23300504 2022-12-01,11:53:16.000,335,11103942,-795,0,1669895595,12922.257019619989,185.71137371999794,54433.3238376 2022-12-01,11:53:17.000,335,11103991,-795,0,1669895596,12922.115557110003,184.92187116000423,54433.44261864 2022-12-01,11:53:18.000,335,11103943,-795,0,1669895597,12921.899995189997,184.24515468000027,54433.40069592 2022-12-01,11:53:19.000,335,11103913,-795,0,1669895598,12921.569916,183.71646993000468,54433.46358 2022-12-01,11:53:20.000,335,11103912,-795,0,1669895599,12921.30719991,183.47679951000464,54433.386721680006 2022-12-01,11:53:21.000,335,11103941,-795,0,1669895600,12921.704642199991,183.25122735000332,54433.3238376 2022-12-01,11:53:22.000,335,11103958,-795,0,1669895601,12922.674670839995,183.13844126999902,54433.35178608 2022-12-01,11:53:23.000,335,11103964,-795,0,1669895602,12923.67838102999,182.9410656300024,54433.37274744 2022-12-01,11:53:24.000,335,11103991,-795,0,1669895603,12924.587782879993,182.8141812899994,54433.58934816 2022-12-01,11:53:25.000,335,11103934,-795,0,1669895604,12924.94480731,183.09614649000287,54433.7081292 2022-12-01,11:53:26.000,335,11103970,-795,0,1669895605,12925.02564303,183.85040339999978,54433.68018072 2022-12-01,11:53:27.000,335,11103979,-795,0,1669895606,12925.08626982,184.25220380999963,54433.61729664 2022-12-01,11:53:28.000,335,11103965,-795,0,1669895607,12925.2075234,184.50597248999838,54433.638258 2022-12-01,11:53:29.000,335,11103965,-795,0,1669895608,12925.315304359996,184.68924987000355,54433.63127088 2022-12-01,11:53:30.000,335,11103962,-795,0,1669895609,12925.281622809991,184.56236553000053,54433.582361040004 2022-12-01,11:53:31.000,335,11103930,-795,0,1669895610,12925.322040669991,184.25220380999963,54433.49152848 2022-12-01,11:53:32.000,335,11103959,-795,0,1669895611,12925.429821630001,184.1394177300026,54433.3238376 2022-12-01,11:53:33.000,335,11103927,-795,0,1669895612,12925.423085319992,184.15351599000132,54433.30287624 2022-12-01,11:53:34.000,335,11103925,-795,0,1669895613,12925.16036922999,184.13236860000325,54433.26095352001 2022-12-01,11:53:35.000,335,11103907,-795,0,1669895614,12924.729245389994,183.89974731000257,54433.17710808 2022-12-01,11:53:36.000,335,11103967,-795,0,1669895615,12924.291385240002,183.75876471000083,54433.06531416 2022-12-01,11:53:37.000,335,11103940,-795,0,1669895616,12923.75921674999,183.62483123999846,54432.94653312 2022-12-01,11:53:38.000,335,11103931,-795,0,1669895617,12923.045167889992,183.61073297999974,54432.68102256 2022-12-01,11:53:39.000,335,11103923,-795,0,1669895618,12922.41869105999,183.70942079999804,54432.63211272 2022-12-01,11:53:40.000,335,11103967,-795,0,1669895619,12922.155974969988,183.63188036999782,54432.56224152 2022-12-01,11:53:41.000,335,11103952,-795,0,1669895620,12922.230074379993,183.4345047300012,54432.53429304 2022-12-01,11:53:42.000,335,11103964,-795,0,1669895621,12923.597545309989,184.26630206999835,54432.576215760004 2022-12-01,11:53:43.000,335,11103957,-795,0,1669895622,12925.315304359996,186.54317106000235,54432.80679072001 2022-12-01,11:53:44.000,335,11103964,-795,0,1669895623,12926.36616872,188.77774527000292,54433.16313384 2022-12-01,11:53:45.000,335,11103947,-795,0,1669895624,12926.608675880001,190.13117823000357,54433.47755424001 2022-12-01,11:53:46.000,335,11103983,-795,0,1669895625,12926.433531819996,190.617568200003,54433.701142080005 2022-12-01,11:53:47.000,335,11103912,-795,0,1669895626,12925.847472849993,190.42724168999848,54433.78498752 2022-12-01,11:53:48.000,335,11103960,-795,0,1669895627,12924.675354909989,189.82806564000202,54434.01556248 2022-12-01,11:53:49.000,335,11103918,-795,0,1669895628,12923.267466119993,189.1583982900047,54433.938704160006 2022-12-01,11:53:50.000,335,11103927,-795,0,1669895629,12921.866313639992,188.6015170200044,54433.603322400006 2022-12-01,11:53:51.000,335,11103910,-795,0,1669895630,12920.929966549993,188.21381487000326,54433.59633528001 2022-12-01,11:53:52.000,335,11103904,-795,0,1669895631,12920.06098255999,187.72037577000447,54433.15614672 2022-12-01,11:53:53.000,335,11103950,-795,0,1669895632,12919.353670010001,187.03661016000115,54432.91858464 2022-12-01,11:53:54.000,335,11103952,-795,0,1669895633,12918.680039009989,186.4233358499987,54432.65307408 2022-12-01,11:53:55.000,335,11104003,-795,0,1669895634,12918.147870519992,185.90170023000246,54432.39455064 2022-12-01,11:53:56.000,335,11103905,-795,0,1669895635,12918.060298489996,185.3871137399983,54432.024233280004 2022-12-01,11:53:57.000,335,11103944,-795,0,1669895636,12918.713720559994,185.16859071000363,54431.77269696 2022-12-01,11:53:58.000,335,11103954,-795,0,1669895637,12919.589440859992,185.16154158000427,54431.46526368001 2022-12-01,11:53:59.000,335,11103956,-795,0,1669895638,12920.357380199996,185.11924680000084,54431.22071448 2022-12-01,11:54:00.000,335,11103950,-795,0,1669895639,12920.680723079997,184.99236245999782,54431.06001072001 2022-12-01,11:54:01.000,335,11103962,-795,0,1669895640,12920.552733190001,184.93596942000295,54430.801487280005 2022-12-01,11:54:02.000,335,11103971,-795,0,1669895641,12920.14181827999,184.99941159000446,54430.37527296 2022-12-01,11:54:03.000,335,11103941,-795,0,1669895642,12919.306515839991,185.60563677000027,54430.07482680001 2022-12-01,11:54:04.000,335,11103946,-795,0,1669895643,12918.565521739998,186.4233358499987,54429.844251840004 2022-12-01,11:54:05.000,335,11103961,-795,0,1669895644,12918.107452659991,187.0295610300018,54429.50188296001 2022-12-01,11:54:06.000,335,11103986,-795,0,1669895645,12917.959253839996,187.4736562199978,54429.14553984001 2022-12-01,11:54:07.000,335,11103939,-795,0,1669895646,12917.82452763999,188.13627444000304,54428.64246720001 2022-12-01,11:54:08.000,335,11103870,-795,0,1669895647,12917.66959251,188.85528570000315,54428.34202104 2022-12-01,11:54:09.000,335,11103979,-795,0,1669895648,12917.285622839998,189.29938088999916,54428.02760064 2022-12-01,11:54:10.000,335,11103969,-795,0,1669895649,12916.894916860001,189.54610043999855,54427.64330904 2022-12-01,11:54:11.000,335,11103946,-795,0,1669895650,12916.497474569995,189.52495305000048,54427.42670832 2022-12-01,11:54:12.000,335,11103977,-795,0,1669895651,12916.073087039993,189.08085786000447,54427.014468240006 2022-12-01,11:54:13.000,335,11103938,-795,0,1669895652,12915.870997739992,188.54512398000224,54426.74197056 2022-12-01,11:54:14.000,335,11103919,-795,0,1669895653,12916.086559659998,188.0305374899981,54426.58126680001 2022-12-01,11:54:15.000,335,11103959,-795,0,1669895654,12916.335803129994,187.88250576000428,54426.28780776001 2022-12-01,11:54:16.000,335,11103949,-795,0,1669895655,12916.34253943999,188.0305374899981,54426.02928432001 2022-12-01,11:54:17.000,335,11103974,-795,0,1669895656,12915.911415599992,188.4041413800005,54425.71486392001 2022-12-01,11:54:18.000,335,11103999,-795,0,1669895657,12915.47355545,188.5169274600048,54425.484288960004 2022-12-01,11:54:19.000,335,11103980,-795,0,1669895658,12915.156948879994,188.4534852900033,54425.386469280005 2022-12-01,11:54:20.000,335,11103959,-795,0,1669895659,12915.156948879994,188.44643616000394,54425.23275264 2022-12-01,11:54:21.000,335,11103959,-795,0,1669895660,12915.318620319995,188.7495487499982,54425.05807464 2022-12-01,11:54:22.000,335,11103941,-795,0,1669895661,12916.187604309998,188.9610226500008,54424.98820344 2022-12-01,11:54:23.000,335,11103967,-795,0,1669895662,12917.507921069999,189.05266133999976,54425.07204888001 2022-12-01,11:54:24.000,335,11103979,-795,0,1669895663,12918.349959819992,189.27118437000172,54425.12095872001 2022-12-01,11:54:25.000,335,11103970,-795,0,1669895664,12919.00338188999,189.51085479000176,54425.3235852 2022-12-01,11:54:26.000,335,11103970,-795,0,1669895665,12919.380615249996,189.77872172999923,54425.316598080004 2022-12-01,11:54:27.000,335,11103979,-795,0,1669895666,12919.609649789993,189.86331128999882,54425.44236624 2022-12-01,11:54:28.000,335,11104014,-795,0,1669895667,12920.22265399999,189.92675346000033,54425.82665784 2022-12-01,11:54:29.000,335,11103929,-795,0,1669895668,12921.037747509989,189.9972447600012,54426.0222972 2022-12-01,11:54:30.000,335,11103988,-795,0,1669895669,12921.62380647999,190.78674732000218,54426.19697520001 2022-12-01,11:54:31.000,335,11103899,-795,0,1669895670,12921.52276182999,191.92165725000086,54426.42755016 2022-12-01,11:54:32.000,335,11103926,-795,0,1669895671,12920.721140939997,193.13410760999977,54426.46248576001 2022-12-01,11:54:33.000,335,11103960,-795,0,1669895672,12919.730903369993,194.44524579000426,54426.609215280005 2022-12-01,11:54:34.000,335,11103955,-795,0,1669895673,12918.86191937999,195.2770431300014,54426.81882888001 2022-12-01,11:54:35.000,335,11103964,-795,0,1669895674,12918.498158640003,195.44622225000057,54426.92363568 2022-12-01,11:54:36.000,335,11103944,-795,0,1669895675,12918.585730669998,195.3122887799982,54426.97953264 2022-12-01,11:54:37.000,335,11103952,-795,0,1669895676,12918.713720559994,195.1501587899984,54427.161197760004 2022-12-01,11:54:38.000,335,11103938,-795,0,1669895677,12918.915809859995,195.53786093999952,54427.349850000006 2022-12-01,11:54:39.000,335,11103980,-795,0,1669895678,12919.178525949996,197.01112911000382,54427.81798704 2022-12-01,11:54:40.000,335,11103983,-795,0,1669895679,12919.04379974999,198.51259379999829,54428.12542032 2022-12-01,11:54:41.000,335,11103936,-795,0,1669895680,12919.245889049991,198.79455900000175,54428.572596000005 2022-12-01,11:54:42.000,335,11103929,-795,0,1669895681,12920.00035576999,198.27997251000488,54428.970861839996 2022-12-01,11:54:43.000,335,11103927,-795,0,1669895682,12920.714404630002,197.77948427999945,54429.28528224001 2022-12-01,11:54:44.000,335,11103956,-795,0,1669895683,12920.828921899993,197.3142416999981,54429.69053520001 2022-12-01,11:54:45.000,335,11103961,-795,0,1669895684,12920.700932009997,196.65867260999948,54430.144698 2022-12-01,11:54:46.000,335,11103950,-795,0,1669895685,12920.727877249992,195.96080874000472,54430.45213128 2022-12-01,11:54:47.000,335,11103937,-795,0,1669895686,12921.037747509989,195.69294179999997,54430.86437136001 2022-12-01,11:54:48.000,335,11104016,-795,0,1669895687,12921.50928921,196.15113525000197,54431.21372736 2022-12-01,11:54:49.000,335,11103928,-795,0,1669895688,12921.60359754999,196.91949042000488,54431.8216068 2022-12-01,11:54:50.000,335,11103990,-795,0,1669895689,12921.778741609996,197.41292952000367,54432.45044760001 2022-12-01,11:54:51.000,335,11103947,-795,0,1669895690,12921.617070169996,197.4763716899979,54432.715958160006 2022-12-01,11:54:52.000,335,11103923,-795,0,1669895691,12921.60359754999,197.25784866000322,54433.365760320004 2022-12-01,11:54:53.000,335,11103939,-795,0,1669895692,12921.62380647999,196.65162348000013,54433.71511632001 2022-12-01,11:54:54.000,335,11103930,-795,0,1669895693,12921.26004573999,195.74933484000212,54434.09940792001 2022-12-01,11:54:55.000,335,11103899,-795,0,1669895694,12920.795240350002,194.6708179499983,54434.19722760001 2022-12-01,11:54:56.000,335,11103949,-795,0,1669895695,12920.707668319992,193.2398445600047,54434.34395712001 2022-12-01,11:54:57.000,335,11103979,-795,0,1669895696,12920.990593339993,191.7877237799985,54434.38587984001 2022-12-01,11:54:58.000,335,11103947,-795,0,1669895697,12921.32740884,190.48363473000063,54434.52562224 2022-12-01,11:54:59.000,335,11103984,-795,0,1669895698,12921.657488029996,189.76462347000052,54434.77017144001 2022-12-01,11:55:00.000,335,11103943,-795,0,1669895699,12922.001039839997,189.68003391000093,54435.01472064001 2022-12-01,11:55:01.000,335,11103927,-795,0,1669895700,12922.230074379993,189.8774095500048,54435.161450160005 2022-12-01,11:55:02.000,335,11103965,-795,0,1669895701,12922.836342279996,190.13117823000357,54435.41997360001 2022-12-01,11:55:03.000,335,11103950,-795,0,1669895702,12923.71879888999,190.3567503900049,54435.82522656001 2022-12-01,11:55:04.000,335,11103991,-795,0,1669895703,12924.675354909989,190.99822122000478,54436.07676288 2022-12-01,11:55:05.000,335,11103968,-795,0,1669895704,12925.685801409993,191.79477290999785,54436.25144088 2022-12-01,11:55:06.000,335,11104004,-795,0,1669895705,12926.662566359992,192.4714893900018,54436.32829920001 2022-12-01,11:55:07.000,335,11103934,-795,0,1669895706,12927.50460511,192.66181589999906,54436.433106000004 2022-12-01,11:55:08.000,335,11103982,-795,0,1669895707,12928.191708730003,192.6829632900044,54436.66368096001 2022-12-01,11:55:09.000,335,11103931,-795,0,1669895708,12928.528524229994,192.5067350399986,54436.80342336 2022-12-01,11:55:10.000,335,11103962,-795,0,1669895709,12928.346643859993,192.1613276700009,54436.8523332 2022-12-01,11:55:11.000,335,11103937,-795,0,1669895710,12927.888574780001,191.6678885700021,54436.838358960005 2022-12-01,11:55:12.000,335,11103995,-795,0,1669895711,12927.713430719996,191.24494077000418,54436.6776552 2022-12-01,11:55:13.000,335,11103962,-795,0,1669895712,12927.915520019997,191.02641774000222,54436.70560368 2022-12-01,11:55:14.000,335,11103994,-795,0,1669895713,12928.71714090999,190.97002470000007,54436.77547488 2022-12-01,11:55:15.000,335,11103954,-795,0,1669895714,12929.296463569997,190.94182818000263,54436.77547488 2022-12-01,11:55:16.000,335,11103942,-795,0,1669895715,12929.83536836999,190.89248426999984,54436.70560368 2022-12-01,11:55:17.000,335,11103936,-795,0,1669895716,12930.300173759992,190.51183124999807,54436.607784 2022-12-01,11:55:18.000,335,11103956,-795,0,1669895717,12930.16544756,190.05363780000334,54436.607784 2022-12-01,11:55:19.000,335,11103947,-795,0,1669895718,12929.296463569997,189.84216390000074,54436.59380976001 2022-12-01,11:55:20.000,335,11103981,-795,0,1669895719,12928.360116479998,189.76462347000052,54436.40515752001 2022-12-01,11:55:21.000,335,11103986,-795,0,1669895720,12927.976146809997,189.7998691200046,54436.30733784001 2022-12-01,11:55:22.000,335,11103977,-795,0,1669895721,12928.609359949995,190.33560299999954,54436.2234924 2022-12-01,11:55:23.000,335,11103966,-795,0,1669895722,12930.01724873999,191.03346687000158,54436.454067360006 2022-12-01,11:55:24.000,335,11103944,-795,0,1669895723,12931.546391110001,191.26608816000225,54436.84534608 2022-12-01,11:55:25.000,335,11103984,-795,0,1669895724,12932.691563809996,190.87133688000176,54437.15976648 2022-12-01,11:55:26.000,335,11103959,-795,0,1669895725,12933.277622779999,190.42019255999912,54437.3763672 2022-12-01,11:55:27.000,335,11103894,-795,0,1669895726,12933.203523369993,189.98314650000248,54437.39732856 2022-12-01,11:55:28.000,335,11103940,-795,0,1669895727,12932.651145949996,189.27823350000108,54437.509122480005 2022-12-01,11:55:29.000,335,11103936,-795,0,1669895728,12931.923624469993,188.48168181000074,54437.48117400001 2022-12-01,11:55:30.000,335,11103960,-795,0,1669895729,12931.03443154999,187.61463881999953,54437.47418688 2022-12-01,11:55:31.000,335,11103937,-795,0,1669895730,12930.401218409992,186.74054669999896,54437.306496 2022-12-01,11:55:32.000,335,11103948,-795,0,1669895731,12930.273228519996,185.7959632800048,54437.08989528 2022-12-01,11:55:33.000,335,11103935,-795,0,1669895732,12930.879496419999,184.88662551000016,54436.98508848 2022-12-01,11:55:34.000,335,11103975,-795,0,1669895733,12932.024669119994,184.60466031000396,54437.01303696 2022-12-01,11:55:35.000,335,11103938,-795,0,1669895734,12933.109215029988,185.20383636000042,54437.13880512 2022-12-01,11:55:36.000,335,11103984,-795,0,1669895735,12933.708746619996,186.24710760000016,54437.27854752 2022-12-01,11:55:37.000,335,11103953,-795,0,1669895736,12933.7626371,187.14939623999817,54437.41130280001 2022-12-01,11:55:38.000,335,11103962,-795,0,1669895737,12933.71548292999,187.74152316000254,54437.78860728001 2022-12-01,11:55:39.000,335,11103947,-795,0,1669895738,12933.84347282,188.36889573000371,54438.20783448 2022-12-01,11:55:40.000,335,11103947,-795,0,1669895739,12934.234178799998,189.0103665600036,54438.62706168001 2022-12-01,11:55:41.000,335,11103945,-795,0,1669895740,12934.685511569995,189.74347608000244,54439.053276 2022-12-01,11:55:42.000,335,11103944,-795,0,1669895741,12934.968436589996,190.32855387000018,54439.451541840004 2022-12-01,11:55:43.000,335,11103947,-795,0,1669895742,12935.264834230002,190.5893716799983,54439.98955008 2022-12-01,11:55:44.000,335,11103933,-795,0,1669895743,12935.439978289993,190.82904209999833,54440.310957600006 2022-12-01,11:55:45.000,335,11103960,-795,0,1669895744,12935.682485449994,190.89248426999984,54440.646339360006 2022-12-01,11:55:46.000,335,11103952,-795,0,1669895745,12936.046246189995,190.7515016699981,54440.95377264001 2022-12-01,11:55:47.000,335,11103959,-795,0,1669895746,12936.470633719997,190.4695364700019,54441.05857944 2022-12-01,11:55:48.000,335,11104035,-795,0,1669895747,12936.800712909993,190.11707997000485,54441.33107712 2022-12-01,11:55:49.000,335,11103992,-795,0,1669895748,12937.063428999994,189.5038056600024,54441.652484640006 2022-12-01,11:55:50.000,335,11103996,-795,0,1669895749,12937.366562949996,188.72840136000013,54441.86209824001 2022-12-01,11:55:51.000,335,11103912,-795,0,1669895750,12937.723587380002,188.03758662000473,54441.9529308 2022-12-01,11:55:52.000,335,11103970,-795,0,1669895751,12937.817895719993,187.6498844700036,54441.701394480006 2022-12-01,11:55:53.000,335,11103915,-795,0,1669895752,12938.147974909989,187.33267362000333,54441.93196944 2022-12-01,11:55:54.000,335,11103952,-795,0,1669895753,12938.43089992999,187.30447709999862,54442.00184064 2022-12-01,11:55:55.000,335,11103961,-795,0,1669895754,12938.720561260001,187.438410570001,54442.00184064 2022-12-01,11:55:56.000,335,11104001,-795,0,1669895755,12939.138212479993,187.88955489000364,54442.036776240006 2022-12-01,11:55:57.000,335,11103967,-795,0,1669895756,12939.279674989994,188.7354504899995,54441.92498232 2022-12-01,11:55:58.000,335,11103962,-795,0,1669895757,12939.212311889998,189.5038056600024,54441.81318840001 2022-12-01,11:55:59.000,335,11103994,-795,0,1669895758,12939.111267239998,189.9972447600012,54441.77126568001 2022-12-01,11:56:00.000,335,11103910,-795,0,1669895759,12938.821605910001,190.42019255999912,54441.49178088 2022-12-01,11:56:01.000,335,11103981,-795,0,1669895760,12938.693616019991,190.8008455800009,54441.44985816 2022-12-01,11:56:02.000,335,11103971,-795,0,1669895761,12938.525208269995,191.1603512100046,54441.317102880006 2022-12-01,11:56:03.000,335,11103938,-795,0,1669895762,12938.57236243999,191.26608816000225,54441.2542188 2022-12-01,11:56:04.000,335,11103930,-795,0,1669895763,12938.727297569996,191.37887423999928,54441.07255368001 2022-12-01,11:56:05.000,335,11103944,-795,0,1669895764,12938.929386869997,191.47051292999822,54440.82800448 2022-12-01,11:56:06.000,335,11103927,-795,0,1669895765,12939.171894029998,191.49870945000293,54440.68826208001 2022-12-01,11:56:07.000,335,11103915,-795,0,1669895766,12939.245993439989,191.64674118000403,54440.42973864001 2022-12-01,11:56:08.000,335,11103975,-795,0,1669895767,12939.023695210002,191.83706769000128,54440.04544704001 2022-12-01,11:56:09.000,335,11103911,-795,0,1669895768,12938.760979120001,192.06968898000196,54439.84282056 2022-12-01,11:56:10.000,335,11103940,-795,0,1669895769,12938.713824949991,192.5208333000046,54439.7170524 2022-12-01,11:56:11.000,335,11103981,-795,0,1669895770,12938.841814840001,192.93673197000317,54439.53538728 2022-12-01,11:56:12.000,335,11103924,-795,0,1669895771,12938.774451739991,193.40902368000388,54439.3327608 2022-12-01,11:56:13.000,335,11104001,-795,0,1669895772,12938.51173564999,193.81082409000373,54439.234941120005 2022-12-01,11:56:14.000,335,11103943,-795,0,1669895773,12937.905467750003,194.38885275000212,54439.081224479996 2022-12-01,11:56:15.000,335,11103882,-795,0,1669895774,12937.103846859995,194.7836040300026,54438.9834048 2022-12-01,11:56:16.000,335,11103898,-795,0,1669895775,12936.389797999997,194.903439239999,54438.68994576 2022-12-01,11:56:17.000,335,11103957,-795,0,1669895776,12936.14055453,195.6717944100019,54438.87161088001 2022-12-01,11:56:18.000,335,11103966,-795,0,1669895777,12936.255071799991,197.4904699500039,54439.03930176001 2022-12-01,11:56:19.000,335,11103923,-795,0,1669895778,12936.639041469993,199.41488244000357,54439.40961912 2022-12-01,11:56:20.000,335,11103964,-795,0,1669895779,12937.35309032999,201.4943757900037,54439.83583344 2022-12-01,11:56:21.000,335,11103927,-795,0,1669895780,12938.107557049989,203.22846176999883,54440.359867440005 2022-12-01,11:56:22.000,335,11103921,-795,0,1669895781,12939.023695210002,204.4761577800018,54440.90486280001 2022-12-01,11:56:23.000,335,11103975,-795,0,1669895782,12939.79163454999,204.9554986200019,54441.631523280004 2022-12-01,11:56:24.000,335,11103956,-795,0,1669895783,12940.512419719998,204.76517211000464,54442.155557280006 2022-12-01,11:56:25.000,335,11103965,-795,0,1669895784,12941.219732270001,204.28583127000456,54442.71452688 2022-12-01,11:56:26.000,335,11103932,-795,0,1669895785,12941.751900759999,203.9192765100015,54443.07785712 2022-12-01,11:56:27.000,335,11103967,-795,0,1669895786,12942.02808946999,203.91222738000215,54443.53900704001 2022-12-01,11:56:28.000,335,11104013,-795,0,1669895787,12942.304278179996,203.76419565000106,54443.91631152 2022-12-01,11:56:29.000,335,11103942,-795,0,1669895788,12942.742138330002,203.4610830599995,54444.167847840006 2022-12-01,11:56:30.000,335,11103899,-795,0,1669895789,12943.11263538,203.22141263999947,54444.09098952001 2022-12-01,11:56:31.000,335,11103931,-795,0,1669895790,12943.422505639996,203.46813218999887,54444.363487200004 2022-12-01,11:56:32.000,335,11103971,-795,0,1669895791,12943.31472468,203.89812912000343,54444.195796320004 2022-12-01,11:56:33.000,335,11103980,-795,0,1669895792,12943.200207409995,204.43386299999838,54444.30060312 2022-12-01,11:56:34.000,335,11103968,-795,0,1669895793,12943.092426449999,205.13172687000042,54444.25169328 2022-12-01,11:56:35.000,335,11103961,-795,0,1669895794,12943.12610799999,205.78024682999967,54444.34951296 2022-12-01,11:56:36.000,335,11103984,-795,0,1669895795,12943.15305324,206.0199172499997,54444.25868040001 2022-12-01,11:56:37.000,335,11103955,-795,0,1669895796,12943.382087779995,205.8859837800046,54444.32156448 2022-12-01,11:56:38.000,335,11103993,-795,0,1669895797,12943.40903301999,205.25156208000408,54444.12592512 2022-12-01,11:56:39.000,335,11103969,-795,0,1669895798,12943.092426449999,204.67353341999842,54443.97220848001 2022-12-01,11:56:40.000,335,11104019,-795,0,1669895799,12942.728665709998,204.32107692000136,54443.94426 2022-12-01,11:56:41.000,335,11103941,-795,0,1669895800,12942.546785339997,203.72895000000426,54443.70669792001 2022-12-01,11:56:42.000,335,11103984,-795,0,1669895801,12942.607412129997,203.1015774300031,54443.36432904 2022-12-01,11:56:43.000,335,11103955,-795,0,1669895802,12942.950963939998,202.72797354000068,54443.14772832 2022-12-01,11:56:44.000,335,11103959,-795,0,1669895803,12943.712166969992,202.86190701000305,54443.06388288001 2022-12-01,11:56:45.000,335,11104004,-795,0,1669895804,12944.57441465,202.7702683200041,54442.924140480005 2022-12-01,11:56:46.000,335,11103986,-795,0,1669895805,12945.443398639989,202.28387835000467,54442.74946248001 2022-12-01,11:56:47.000,335,11103967,-795,0,1669895806,12946.245019529997,201.7551936000018,54442.50491328 2022-12-01,11:56:48.000,335,11103888,-795,0,1669895807,12946.94559576999,201.69880055999965,54442.48395192001 2022-12-01,11:56:49.000,335,11103956,-755,0,1669895808,12947.94256964999,202.61518746000365,54442.49792616 2022-12-01,11:56:50.000,335,11103920,-795,0,1669895809,12948.905861979998,203.9545221599983,54442.52587464 2022-12-01,11:56:51.000,335,11103974,-795,0,1669895810,12949.61317453,204.8709090600023,54442.77741096001 2022-12-01,11:56:52.000,335,11103944,-795,0,1669895811,12949.909572169992,205.3009059899996,54442.81933368001 2022-12-01,11:56:53.000,335,11103997,-795,0,1669895812,12949.774845970001,205.5617237999977,54442.79837232001 2022-12-01,11:56:54.000,335,11103946,-795,0,1669895813,12949.768109659992,205.87893464999797,54443.210612400006 2022-12-01,11:56:55.000,335,11103976,-795,0,1669895814,12949.822000139997,206.2172928900036,54443.44118736 2022-12-01,11:56:56.000,335,11103963,-795,0,1669895815,12949.727691799992,206.55565113000193,54443.46214872 2022-12-01,11:56:57.000,335,11103948,-795,0,1669895816,12949.720955489996,207.22531847999926,54443.357341920004 2022-12-01,11:56:58.000,335,11103963,-795,0,1669895817,12949.896099550002,207.99367365000217,54443.378303280006 2022-12-01,11:56:59.000,335,11103941,-795,0,1669895818,12950.259860289989,208.09941059999983,54443.378303280006 2022-12-01,11:57:00.000,335,11103957,-795,0,1669895819,12950.893073430001,207.69056106000062,54443.40625176 2022-12-01,11:57:01.000,335,11103946,-795,0,1669895820,12951.465659779999,207.11253240000224,54443.25253512001 2022-12-01,11:57:02.000,335,11103937,-795,0,1669895821,12951.58017704999,206.6613880799996,54443.13375408001 2022-12-01,11:57:03.000,335,11103935,-795,0,1669895822,12951.007590699992,206.40057027000148,54442.826320800006 2022-12-01,11:57:04.000,335,11103948,-795,0,1669895823,12950.34069600999,206.0199172499997,54442.546836 2022-12-01,11:57:05.000,335,11103929,-795,0,1669895824,12949.667065009991,205.61811683999986,54442.26036408 2022-12-01,11:57:06.000,335,11103992,-795,0,1669895825,12948.966488769998,205.34320077000302,54441.97389216 2022-12-01,11:57:07.000,335,11103974,-795,0,1669895826,12948.158131569995,205.43483946000197,54441.62453616001 2022-12-01,11:57:08.000,335,11103967,-795,0,1669895827,12947.282411269996,205.42074120000325,54441.42190968 2022-12-01,11:57:09.000,335,11103957,-795,0,1669895828,12946.500999309988,205.11057948000234,54441.42190968 2022-12-01,11:57:10.000,335,11103985,-795,0,1669895829,12946.002512369996,204.72992646000057,54441.12146352001 2022-12-01,11:57:11.000,335,11103925,-795,0,1669895830,12945.71285104,204.5607473400014,54440.89088856 2022-12-01,11:57:12.000,335,11103973,-795,0,1669895831,12945.349090299998,204.60304212000483,54440.58345528 2022-12-01,11:57:13.000,335,11103913,-795,0,1669895832,12945.025747419997,204.61714038000355,54440.38781592 2022-12-01,11:57:14.000,335,11103998,-795,0,1669895833,12944.810185499991,204.5959929899982,54440.192176560005 2022-12-01,11:57:15.000,335,11103939,-795,0,1669895834,12944.66872298999,204.6241895100029,54439.92666600001 2022-12-01,11:57:16.000,335,11103940,-795,0,1669895835,12944.73608609,204.6100912500042,54439.61224560001 2022-12-01,11:57:17.000,335,11103948,-795,0,1669895836,12945.066165279997,204.43386299999838,54439.283850960004 2022-12-01,11:57:18.000,335,11103989,-795,0,1669895837,12945.389508159999,204.1307504100041,54439.16506992 2022-12-01,11:57:19.000,335,11103948,-795,0,1669895838,12945.86778616999,203.9686204200043,54438.745842719996 2022-12-01,11:57:20.000,335,11103918,-795,0,1669895839,12946.312382629992,204.15894693000155,54438.445396560004 2022-12-01,11:57:21.000,335,11103921,-795,0,1669895840,12946.80413325999,204.66648428999906,54438.16591176 2022-12-01,11:57:22.000,335,11103967,-795,0,1669895841,12947.491236879992,205.18811991000257,54437.97725952 2022-12-01,11:57:23.000,335,11103942,-795,0,1669895842,12948.178340499995,205.4630359799994,54437.82354288 2022-12-01,11:57:24.000,335,11103980,-795,0,1669895843,12948.791344709993,205.70270639999944,54437.91437544001 2022-12-01,11:57:25.000,335,11103958,-795,0,1669895844,12949.20899593,205.7097555299988,54437.68380048 2022-12-01,11:57:26.000,335,11103939,-795,0,1669895845,12949.646856079991,205.63221509999858,54437.54405808 2022-12-01,11:57:27.000,335,11103948,-795,0,1669895846,12949.875890620002,205.47713423999812,54437.23662480001 2022-12-01,11:57:28.000,335,11103901,-795,0,1669895847,12949.970198959993,205.5617237999977,54437.054959680005 2022-12-01,11:57:29.000,335,11103937,-795,0,1669895848,12950.192497189993,205.71680465999816,54436.82438472 2022-12-01,11:57:30.000,335,11103966,-795,0,1669895849,12950.286805529999,205.89303291000397,54436.670668080005 2022-12-01,11:57:31.000,335,11103949,-795,0,1669895850,12950.145343019998,205.9212294300014,54436.37022192 2022-12-01,11:57:32.000,335,11103963,-795,0,1669895851,12950.219442429989,205.4136920700039,54436.16060832001 2022-12-01,11:57:33.000,335,11103994,-795,0,1669895852,12950.515840069995,204.7087790700025,54436.0138788 2022-12-01,11:57:34.000,335,11103891,-795,0,1669895853,12950.872864500001,204.14484867000283,54436.0138788 2022-12-01,11:57:35.000,335,11103965,-795,0,1669895854,12951.236625240002,203.67960609000147,54435.7693296 2022-12-01,11:57:36.000,335,11103936,-795,0,1669895855,12951.149053209992,203.5456726199991,54435.65054856 2022-12-01,11:57:37.000,335,11103934,-795,0,1669895856,12950.893073430001,203.47518131999823,54435.40599936 2022-12-01,11:57:38.000,335,11103962,-795,0,1669895857,12950.785292469991,203.13682307999989,54435.259269840004 2022-12-01,11:57:39.000,335,11103956,-795,0,1669895858,12950.81223771,202.82666135999898,54435.12651456 2022-12-01,11:57:40.000,335,11103983,-795,0,1669895859,12950.845919259991,202.61518746000365,54435.0007464 2022-12-01,11:57:41.000,335,11103940,-795,0,1669895860,12950.74487460999,202.45305747000384,54434.7911328 2022-12-01,11:57:42.000,335,11103915,-795,0,1669895861,12950.56299423999,202.3473205199989,54434.4767124 2022-12-01,11:57:43.000,335,11103932,-795,0,1669895862,12950.300278149989,202.3966644300017,54434.253124560004 2022-12-01,11:57:44.000,335,11103944,-795,0,1669895863,12950.077979919988,202.6081383300043,54433.93171704001 2022-12-01,11:57:45.000,335,11103981,-795,0,1669895864,12950.104925159998,202.72797354000068,54433.65921936 2022-12-01,11:57:46.000,335,11103967,-795,0,1669895865,12950.158815639988,202.65043311000045,54433.30986336001 2022-12-01,11:57:47.000,335,11103953,-795,0,1669895866,12950.40132279999,202.49535225,54433.07230128001 2022-12-01,11:57:48.000,335,11103960,-795,0,1669895867,12950.69098413,202.2979766100034,54432.96050736 2022-12-01,11:57:49.000,335,11104000,-795,0,1669895868,12950.920018669996,202.34027138999954,54432.72294528 2022-12-01,11:57:50.000,335,11104003,-795,0,1669895869,12951.095162730002,202.37551704000361,54432.50634456 2022-12-01,11:57:51.000,335,11103916,-795,0,1669895870,12951.061481179997,202.47420486000192,54432.28275672001 2022-12-01,11:57:52.000,335,11103955,-795,0,1669895871,12951.068217489992,202.38256617000297,54431.79365832 2022-12-01,11:57:53.000,335,11103928,-795,0,1669895872,12951.061481179997,202.40371356000105,54431.66789016 2022-12-01,11:57:54.000,335,11104011,-795,0,1669895873,12950.953700220001,202.5235487700047,54431.49321216001 2022-12-01,11:57:55.000,335,11103946,-795,0,1669895874,12951.122107969997,202.78436658000282,54431.26962432 2022-12-01,11:57:56.000,335,11103999,-795,0,1669895875,12951.405032989998,203.63731130999804,54431.34648264001 2022-12-01,11:57:57.000,335,11103970,-795,0,1669895876,12951.526286569999,204.22943823000242,54431.29058568 2022-12-01,11:57:58.000,335,11103968,-795,0,1669895877,12951.62059490999,204.35632256999816,54431.36045688 2022-12-01,11:57:59.000,335,11103943,-795,0,1669895878,12951.593649669994,204.1025538899994,54431.28359856 2022-12-01,11:58:00.000,335,11104002,-795,0,1669895879,12951.506077639999,203.66550783000275,54431.17180464 2022-12-01,11:58:01.000,335,11103939,-795,0,1669895880,12951.55996811999,203.24256003000482,54431.10892056001 2022-12-01,11:58:02.000,335,11103952,-795,0,1669895881,12951.78226634999,202.96059483000136,54431.02507512 2022-12-01,11:58:03.000,335,11103950,-795,0,1669895882,12951.957410409996,202.83371048999834,54431.07398496 2022-12-01,11:58:04.000,335,11103948,-795,0,1669895883,12952.024773509991,202.73502267000003,54431.29757280001 2022-12-01,11:58:05.000,335,11103944,-795,0,1669895884,12951.755321109995,202.60108919999766,54431.374431120006 2022-12-01,11:58:06.000,335,11103997,-795,0,1669895885,12951.344406199998,202.37551704000361,54431.52814776 2022-12-01,11:58:07.000,335,11103959,-715,0,1669895886,12950.953700220001,202.13584662000358,54431.423340960006 2022-12-01,11:58:08.000,335,11104021,-795,0,1669895887,12950.327223389999,201.9525692399984,54431.5071864 2022-12-01,11:58:09.000,335,11103918,-795,0,1669895888,12949.781582279997,201.8045375100046,54431.62596744 2022-12-01,11:58:10.000,335,11103952,-795,0,1669895889,12949.41108523,201.60011274000135,54431.74474848 2022-12-01,11:58:11.000,335,11103933,-795,0,1669895890,12949.128160209999,201.55076882999856,54431.807632560005 2022-12-01,11:58:12.000,335,11103966,-795,0,1669895891,12948.892389359993,201.78339011999924,54431.77269696 2022-12-01,11:58:13.000,335,11103962,-795,0,1669895892,12948.744190539997,201.98781489000248,54431.88449088 2022-12-01,11:58:14.000,335,11103962,-795,0,1669895893,12948.582519099997,201.9525692399984,54432.01025904 2022-12-01,11:58:15.000,335,11103971,-795,0,1669895894,12948.528628619992,201.64240752000478,54432.03820752001 2022-12-01,11:58:16.000,335,11103962,-795,0,1669895895,12948.542101239997,201.3956879699981,54432.024233280004 2022-12-01,11:58:17.000,335,11103932,-795,0,1669895896,12948.690300059992,201.31109840999852,54432.01724616001 2022-12-01,11:58:18.000,335,11103993,-795,0,1669895897,12948.804817329998,201.4943757900037,54432.024233280004 2022-12-01,11:58:19.000,335,11103958,-795,0,1669895898,12948.926070909998,201.88207794000482,54432.19891128 2022-12-01,11:58:20.000,335,11103896,-795,0,1669895899,12948.919334599988,202.3614187800049,54432.28275672001 2022-12-01,11:58:21.000,335,11103955,-795,0,1669895900,12948.818289950003,203.0522335200003,54432.29673096 2022-12-01,11:58:22.000,335,11103980,-795,0,1669895901,12948.986697699998,203.6584587000034,54432.42249912001 2022-12-01,11:58:23.000,335,11103982,-795,0,1669895902,12949.24941379,204.02501345999917,54432.50634456 2022-12-01,11:58:24.000,335,11103953,-795,0,1669895903,12949.633383460001,204.01091520000045,54432.63909984001 2022-12-01,11:58:25.000,335,11103920,-795,0,1669895904,12950.003880509998,203.94747302999895,54432.84871344 2022-12-01,11:58:26.000,335,11103932,-795,0,1669895905,12950.219442429989,204.18009431999963,54432.91858464 2022-12-01,11:58:27.000,335,11103971,-795,0,1669895906,12950.246387669999,204.50435429999925,54433.0094172 2022-12-01,11:58:28.000,335,11103979,-795,0,1669895907,12950.010616819993,204.92025296999782,54433.26095352001 2022-12-01,11:58:29.000,335,11103966,-795,0,1669895908,12949.660328699996,205.45598685000004,54433.44960576 2022-12-01,11:58:30.000,335,11104014,-795,0,1669895909,12949.256150099995,206.23844028000167,54433.45659288001 2022-12-01,11:58:31.000,335,11103914,-795,0,1669895910,12948.993434009994,207.35220282000228,54433.435631520006 2022-12-01,11:58:32.000,335,11103979,-795,0,1669895911,12948.865444119998,208.99465010999847,54433.316850480005 2022-12-01,11:58:33.000,335,11103952,-795,0,1669895912,12949.22920486,210.61595001000387,54433.35178608 2022-12-01,11:58:34.000,335,11103963,-795,0,1669895913,12950.037562060003,211.56758256000467,54433.58934816 2022-12-01,11:58:35.000,335,11103934,-795,0,1669895914,12951.061481179997,211.88479340999766,54433.8478716 2022-12-01,11:58:36.000,335,11103988,-795,0,1669895915,12951.90351992999,212.06102166000346,54434.0924208 2022-12-01,11:58:37.000,335,11103954,-795,0,1669895916,12952.314434840002,212.34298685999966,54434.225176080006 2022-12-01,11:58:38.000,335,11103935,-795,0,1669895917,12952.536733069988,212.40642903000116,54434.39985408 2022-12-01,11:58:39.000,335,11103962,-795,0,1669895918,12952.92070273999,212.1244638299977,54434.609467680006 2022-12-01,11:58:40.000,335,11103971,-795,0,1669895919,12953.055428939995,211.75790907000192,54434.658377520005 2022-12-01,11:58:41.000,335,11103981,-795,0,1669895920,12953.16994621,211.31381387999863,54434.71427448 2022-12-01,11:58:42.000,335,11104002,-795,0,1669895921,12953.318145029996,211.0882417200046,54434.70030024001 2022-12-01,11:58:43.000,335,11103994,-795,0,1669895922,12953.951358169994,210.9754556400003,54434.81209416 2022-12-01,11:58:44.000,335,11103947,-795,0,1669895923,12954.961804669998,211.02479955000308,54435.21734712 2022-12-01,11:58:45.000,335,11103936,-795,0,1669895924,12955.992460100002,211.29971561999992,54435.46888344001 2022-12-01,11:58:46.000,335,11103933,-795,0,1669895925,12956.672827409995,211.6310247299989,54435.8392008 2022-12-01,11:58:47.000,335,11103998,-795,0,1669895926,12956.969225050001,211.89889167000365,54435.96496896 2022-12-01,11:58:48.000,335,11103952,-795,0,1669895927,12957.353194720003,212.08216905000154,54436.30035072 2022-12-01,11:58:49.000,335,11103984,-795,0,1669895928,12957.91904475999,212.40642903000116,54436.53092568 2022-12-01,11:58:50.000,335,11103970,-795,0,1669895929,12958.276069189997,212.7306890100008,54436.88028168001 2022-12-01,11:58:51.000,335,11103948,-795,0,1669895930,12958.282805499992,212.88576987000124,54437.18072784 2022-12-01,11:58:52.000,335,11103927,-795,0,1669895931,12958.08745251,213.0408507300017,54437.46719976 2022-12-01,11:58:53.000,335,11103912,-795,0,1669895932,12957.791054869995,213.18183333000343,54437.725723200005 2022-12-01,11:58:54.000,335,11103974,-795,0,1669895933,12957.690010219994,213.11839116000192,54438.110014800004 2022-12-01,11:58:55.000,335,11103938,-795,0,1669895934,12957.912308449995,212.8434750899978,54438.02616936 2022-12-01,11:58:56.000,335,11103956,-795,0,1669895935,12958.390586460002,212.72363988000143,54438.277705680004 2022-12-01,11:58:57.000,335,11103944,-795,0,1669895936,12959.17873472999,212.65314858000056,54438.6689844 2022-12-01,11:58:58.000,335,11103946,-795,0,1669895937,12959.899519899998,212.72363988000143,54438.9834048 2022-12-01,11:58:59.000,335,11103956,-795,0,1669895938,12960.647250310001,212.808229440001,54439.43058048 2022-12-01,11:59:00.000,335,11103946,-795,0,1669895939,12961.206364039994,213.12544029000128,54439.786923600004 2022-12-01,11:59:01.000,335,11103993,-795,0,1669895940,12961.570124779995,213.5342898300005,54440.03845992 2022-12-01,11:59:02.000,335,11103966,-795,0,1669895941,12961.67790573999,213.93609024000034,54440.359867440005 2022-12-01,11:59:03.000,335,11103877,-795,0,1669895942,12961.74526884,214.24625196000125,54440.71621056001 2022-12-01,11:59:04.000,335,11103921,-795,0,1669895943,12961.731796219996,214.51411889999872,54440.95377264001 2022-12-01,11:59:05.000,335,11103976,-795,0,1669895944,12961.67790573999,214.7960841000022,54441.26120592 2022-12-01,11:59:06.000,335,11103964,-795,0,1669895945,12961.738532529991,215.12034408000181,54441.43588392001 2022-12-01,11:59:07.000,335,11103956,-795,0,1669895946,12961.859786109992,215.38116188999993,54441.7083816 2022-12-01,11:59:08.000,335,11103963,-795,0,1669895947,12962.082084339992,215.47280057999888,54442.134595920004 2022-12-01,11:59:09.000,335,11103939,-795,0,1669895948,12962.351536739989,215.5503410099991,54442.41408072001 2022-12-01,11:59:10.000,335,11103943,-795,0,1669895949,12962.47279031999,215.57148840000445,54442.71452688 2022-12-01,11:59:11.000,335,11103923,-795,0,1669895950,12962.290909949988,215.23313015999884,54442.805359440004 2022-12-01,11:59:12.000,335,11103971,-795,0,1669895951,12961.76547777,214.6128067200043,54442.95907608 2022-12-01,11:59:13.000,335,11103972,-795,0,1669895952,12961.37477178999,213.91494285000226,54443.23157376001 2022-12-01,11:59:14.000,335,11103947,-795,0,1669895953,12960.856075919997,213.56953548000456,54443.46214872 2022-12-01,11:59:15.000,335,11103984,-795,0,1669895954,12960.209390159995,213.73871460000373,54443.594904000005 2022-12-01,11:59:16.000,335,11103997,-795,0,1669895955,12959.758057389998,213.97838502000377,54443.67874944 2022-12-01,11:59:17.000,335,11103950,-795,0,1669895956,12959.704166909993,214.02772892999928,54443.81849184 2022-12-01,11:59:18.000,335,11103950,-795,0,1669895957,12959.879310969998,213.93609024000034,54444.07002816001 2022-12-01,11:59:19.000,335,11103974,-795,0,1669895958,12960.350852669995,213.8444515500014,54444.25169328 2022-12-01,11:59:20.000,335,11103979,-795,0,1669895959,12961.044692599993,214.08412197000143,54444.37047432 2022-12-01,11:59:21.000,335,11103970,-795,0,1669895960,12961.67790573999,214.88067366000178,54444.49624248001 2022-12-01,11:59:22.000,335,11103991,-795,0,1669895961,12961.933885519997,216.11427140999876,54444.49624248001 2022-12-01,11:59:23.000,335,11103987,-795,0,1669895962,12962.048402790002,217.29852525000024,54444.68489472 2022-12-01,11:59:24.000,335,11103996,-795,0,1669895963,12961.819368249991,218.0739295500025,54445.01328936 2022-12-01,11:59:25.000,335,11103944,-795,0,1669895964,12960.997538429998,218.49687735000043,54445.18796736 2022-12-01,11:59:26.000,335,11103924,-795,0,1669895965,12959.798475249998,218.58146691000002,54445.25783856 2022-12-01,11:59:27.000,335,11103945,-795,0,1669895966,12958.100925129991,218.51097560999915,54445.20892872 2022-12-01,11:59:28.000,335,11103934,-795,0,1669895967,12956.39663869999,218.5321230000045,54445.22989008 2022-12-01,11:59:29.000,335,11104000,-795,0,1669895968,12955.44681899,218.2219612800036,54445.222902960006 2022-12-01,11:59:30.000,335,11103962,-795,0,1669895969,12955.27841123999,217.9258978200014,54445.25783856 2022-12-01,11:59:31.000,335,11103970,-795,0,1669895970,12955.68932615,217.96819260000484,54445.33469688001 2022-12-01,11:59:32.000,335,11103986,-795,0,1669895971,12956.571782759995,218.51097560999915,54445.41854232 2022-12-01,11:59:33.000,335,11103976,-795,0,1669895972,12957.65632866999,219.00441470999795,54445.75392408 2022-12-01,11:59:34.000,335,11103971,-795,0,1669895973,12958.572466829988,218.95507080000243,54446.208086880004 2022-12-01,11:59:35.000,335,11103967,-795,0,1669895974,12959.12484425,218.69425299000432,54446.445648960005 2022-12-01,11:59:36.000,335,11103948,-795,0,1669895975,12959.562704399992,218.44753343999764,54446.72513376001 2022-12-01,11:59:37.000,335,11103986,-795,0,1669895976,12960.12181813,218.2572069300004,54447.13038672 2022-12-01,11:59:38.000,335,11103945,-795,0,1669895977,12960.600096139991,218.13032259000465,54447.40987152 2022-12-01,11:59:39.000,335,11103928,-795,0,1669895978,12961.017747359998,217.96819260000484,54447.78018888001 2022-12-01,11:59:40.000,335,11103981,-795,0,1669895979,12961.240045589999,217.8624556499999,54448.30422288 2022-12-01,11:59:41.000,335,11103981,-795,0,1669895980,12961.40171703,217.7990134799984,54448.68152736 2022-12-01,11:59:42.000,335,11103969,-795,0,1669895981,12961.758741459991,217.50295002000348,54449.0448576 2022-12-01,11:59:43.000,335,11103914,-795,0,1669895982,12962.519944489999,217.01656005000405,54449.47805904 2022-12-01,11:59:44.000,335,11103949,-795,0,1669895983,12963.530390989989,216.4032857400016,54449.74356960001 2022-12-01,11:59:45.000,335,11103914,-795,0,1669895984,12964.460001769992,215.73361839000427,54450.07895136001 2022-12-01,11:59:46.000,335,11103985,-795,0,1669895985,12964.965225019994,215.43050580000272,54450.19074528 2022-12-01,11:59:47.000,335,11103968,-795,0,1669895986,12965.07300597999,215.43050580000272,54450.37241040001 2022-12-01,11:59:48.000,335,11103976,-795,0,1669895987,12965.369403619996,215.58558666000317,54450.589011120006 2022-12-01,11:59:49.000,335,11103934,-795,0,1669895988,12965.699482809992,215.88869925000472,54450.700805039996 2022-12-01,11:59:50.000,335,11103991,-795,0,1669895989,12966.41353166999,216.38918748000287,54450.81259896 2022-12-01,11:59:51.000,335,11103975,-795,0,1669895990,12967.242097799994,217.24918134000472,54450.91740576001 2022-12-01,11:59:52.000,335,11104010,-795,0,1669895991,12967.59238591999,218.1726173700008,54450.93836712 2022-12-01,11:59:53.000,335,11103950,-795,0,1669895992,12967.969619279997,218.68720385999768,54451.11304512001 2022-12-01,11:59:54.000,335,11103968,-795,0,1669895993,12968.582623489994,218.912776019999,54451.44143976 2022-12-01,11:59:55.000,335,11103980,-795,0,1669895994,12969.303408660002,218.87048124000285,54451.67900184 2022-12-01,11:59:56.000,335,11103957,-795,0,1669895995,12969.95009441999,218.5673686500013,54451.72791168 2022-12-01,11:59:57.000,335,11103949,-795,0,1669895996,12970.603516490002,218.26425605999975,54451.93752528 2022-12-01,11:59:58.000,335,11103906,-795,0,1669895997,12971.35798321,217.96819260000484,54452.328804 2022-12-01,11:59:59.000,335,11103933,-795,0,1669895998,12971.984460039988,217.63688348999858,54452.68514712 2022-12-01,12:00:00.000,335,11103939,-795,0,1669895999,12972.48968328999,217.28442699000152,54452.87379936 2022-12-01,12:00:01.000,335,11103956,-795,0,1669896000,12972.631145799991,216.88967571000103,54453.05546448001 2022-12-01,12:00:02.000,335,11103978,-795,0,1669896001,12972.738926760001,216.82623353999952,54453.07642584001 2022-12-01,12:00:03.000,335,11103942,-795,0,1669896002,12973.035324399993,217.18573917000322,54453.17424552001 2022-12-01,12:00:04.000,335,11103987,-795,0,1669896003,12973.65506492,217.7637678300016,54453.41180760001 2022-12-01,12:00:05.000,335,11103969,-795,0,1669896004,12974.321959610003,218.56031952000194,54453.6214212 2022-12-01,12:00:06.000,335,11103967,-795,0,1669896005,12974.820446549995,219.4062151199978,54453.73321512 2022-12-01,12:00:07.000,335,11103962,-795,0,1669896006,12975.089898949991,219.98424378000345,54453.7611636 2022-12-01,12:00:08.000,335,11103952,-795,0,1669896007,12975.190943599991,220.2239142000035,54453.91488024001 2022-12-01,12:00:09.000,335,11103986,-795,0,1669896008,12975.143789429996,220.15342290000262,54454.03366128001 2022-12-01,12:00:10.000,335,11103991,-795,0,1669896009,12975.042744779996,219.97014552000473,54454.01968704 2022-12-01,12:00:11.000,335,11103967,-795,0,1669896010,12974.81371024,219.78686813999957,54454.03366128001 2022-12-01,12:00:12.000,335,11103958,-795,0,1669896011,12974.261332820002,219.63883640999848,54454.04763552 2022-12-01,12:00:13.000,335,11103948,-795,0,1669896012,12973.958198870001,219.59654163000232,54453.970777200004 2022-12-01,12:00:14.000,335,11103917,-795,0,1669896013,12973.971671489991,219.70932770999934,54453.97776432 2022-12-01,12:00:15.000,335,11103945,-795,0,1669896014,12974.483631049989,219.82211379000364,54454.040648400005 2022-12-01,12:00:16.000,335,11103944,-795,0,1669896015,12974.881073339995,219.81506466000428,54454.01269992001 2022-12-01,12:00:17.000,335,11103959,-795,0,1669896016,12975.244834079997,219.51195207000274,54454.11750672 2022-12-01,12:00:18.000,335,11103963,-795,0,1669896017,12975.298724560002,219.15244643999904,54453.991738560006 2022-12-01,12:00:19.000,335,11103942,-795,0,1669896018,12974.97538168,218.79998994000198,54454.075584 2022-12-01,12:00:20.000,335,11103958,-795,0,1669896019,12974.860864409995,218.57441778000066,54454.19436504 2022-12-01,12:00:21.000,335,11103909,-795,0,1669896020,12974.840655479995,218.90572688999964,54454.208339280005 2022-12-01,12:00:22.000,335,11103975,-795,0,1669896021,12974.719401899994,219.50490294000338,54454.208339280005 2022-12-01,12:00:23.000,335,11103948,-795,0,1669896022,12974.510576289998,220.1252263799979,54454.36904304001 2022-12-01,12:00:24.000,335,11103949,-795,0,1669896023,12974.160288170002,220.604567219998,54454.48083696 2022-12-01,12:00:25.000,335,11103996,-795,0,1669896024,12973.783054809996,220.59751808999863,54454.5297468 2022-12-01,12:00:26.000,335,11103946,-795,0,1669896025,12973.5742292,220.2380124600022,54454.56468240001 2022-12-01,12:00:27.000,335,11104001,-795,0,1669896026,12973.156577979993,219.7657207500015,54454.43192712 2022-12-01,12:00:28.000,335,11103971,-795,0,1669896027,12972.799553550001,218.912776019999,54454.51577256001 2022-12-01,12:00:29.000,335,11103957,-795,0,1669896028,12972.45600174,217.93294695000077,54454.613592240006 2022-12-01,12:00:30.000,335,11103971,-795,0,1669896029,12972.146131479989,216.9108230999991,54454.613592240006 2022-12-01,12:00:31.000,335,11103967,-795,0,1669896030,12972.058559449993,215.93804316000023,54454.57166952 2022-12-01,12:00:32.000,335,11103947,-795,0,1669896031,12971.762161810002,215.1414914699999,54454.1454552 2022-12-01,12:00:33.000,335,11103968,-795,0,1669896032,12971.33103796999,214.73969106000004,54453.98475144001 2022-12-01,12:00:34.000,335,11103969,-795,0,1669896033,12970.994222469999,214.61985585000366,54453.872957520005 2022-12-01,12:00:35.000,335,11103992,-795,0,1669896034,12970.792133169998,214.29559587000404,54453.71225376 2022-12-01,12:00:36.000,335,11103950,-795,0,1669896035,12970.664143280002,213.54133895999985,54453.55155 2022-12-01,12:00:37.000,335,11103964,-795,0,1669896036,12970.468790289997,212.4628220700033,54453.40482048 2022-12-01,12:00:38.000,335,11103968,-795,0,1669896037,12970.354273019992,211.56053342999803,54453.31398792001 2022-12-01,12:00:39.000,335,11103986,-795,0,1669896038,12970.334064089991,210.70758870000282,54453.202194000005 2022-12-01,12:00:40.000,335,11104010,-795,0,1669896039,12970.334064089991,209.95333178999863,54453.02751600001 2022-12-01,12:00:41.000,335,11103980,-795,0,1669896040,12970.448581359997,209.5797279000035,54452.9227092 2022-12-01,12:00:42.000,335,11103970,-795,0,1669896041,12970.623725420002,209.60087529000157,54452.82488952 2022-12-01,12:00:43.000,335,11103942,-795,0,1669896042,12970.650670659998,209.7136613699986,54452.852838 2022-12-01,12:00:44.000,335,11103970,-795,0,1669896043,12970.738242689993,209.65726833000372,54452.936683440006 2022-12-01,12:00:45.000,335,11103912,-795,0,1669896044,12970.859496269994,209.4810400799979,54452.97161904 2022-12-01,12:00:46.000,335,11103938,-795,0,1669896045,12971.06832187999,209.3823522599996,54452.866812240005 2022-12-01,12:00:47.000,335,11103914,-795,0,1669896046,12971.22999331999,209.2836644400013,54452.699121360005 2022-12-01,12:00:48.000,335,11103971,-795,0,1669896047,12971.021167709994,209.37530313000025,54452.629250160004 2022-12-01,12:00:49.000,335,11103969,-795,0,1669896048,12970.381218260001,209.60792442000093,54452.44059792 2022-12-01,12:00:50.000,335,11103981,-795,0,1669896049,12969.579597369993,209.99562657000206,54452.34976536 2022-12-01,12:00:51.000,335,11103999,-795,0,1669896050,12968.683668139995,210.25644438000018,54452.23098432 2022-12-01,12:00:52.000,335,11103941,-795,0,1669896051,12968.151499649997,210.21414960000402,54452.03534496 2022-12-01,12:00:53.000,335,11103998,-795,0,1669896052,12967.949410349996,209.8898896200044,54452.04233208 2022-12-01,12:00:54.000,335,11103993,-795,0,1669896053,12968.016773449992,209.64317006999772,54452.098229040006 2022-12-01,12:00:55.000,335,11103969,-795,0,1669896054,12967.915728799991,209.56562964000477,54452.098229040006 2022-12-01,12:00:56.000,335,11103967,-795,0,1669896055,12967.807947839996,209.3682540000009,54451.909576800004 2022-12-01,12:00:57.000,335,11103923,-795,0,1669896056,12968.050454999997,209.0862888000047,54451.930538160006 2022-12-01,12:00:58.000,335,11103979,-795,0,1669896057,12968.508524079989,208.86071664000337,54451.790795760004 2022-12-01,12:00:59.000,335,11103941,-795,0,1669896058,12969.108055669996,208.4800636200016,54452.18906160001 2022-12-01,12:01:00.000,335,11103914,-795,0,1669896059,12969.862522389994,207.7610523600015,54452.30784264001 2022-12-01,12:01:01.000,335,11104001,-795,0,1669896060,12970.798869479993,207.5284310700008,54452.42662368001 2022-12-01,12:01:02.000,335,11103970,-795,0,1669896061,12971.29062010999,207.69761018999998,54452.40566232001 2022-12-01,12:01:03.000,335,11103944,-795,0,1669896062,12971.39166475999,208.00072278000152,54452.601301680006 2022-12-01,12:01:04.000,335,11103954,-795,0,1669896063,12971.405137379996,207.9866245200028,54452.58732744 2022-12-01,12:01:05.000,335,11103967,-795,0,1669896064,12971.35124689999,207.78924887999892,54452.650211520006 2022-12-01,12:01:06.000,335,11103933,-795,0,1669896065,12971.05484926,207.54957845999888,54452.482520640006 2022-12-01,12:01:07.000,335,11103921,-795,0,1669896066,12970.387954569997,207.2676132600027,54452.482520640006 2022-12-01,12:01:08.000,335,11104014,-795,0,1669896067,12969.89620394,206.83761632999813,54452.50348200001 2022-12-01,12:01:09.000,335,11103953,-795,0,1669896068,12969.397716999993,206.6613880799996,54452.37072672 2022-12-01,12:01:10.000,335,11104010,-795,0,1669896069,12968.93964792,207.1689254400044,54452.23797144001 2022-12-01,12:01:11.000,335,11103891,-795,0,1669896070,12968.138027029992,207.93728061000002,54451.97246088001 2022-12-01,12:01:12.000,335,11103963,-795,0,1669896071,12967.053481119998,208.34613014999923,54451.66502760001 2022-12-01,12:01:13.000,335,11103919,-795,0,1669896072,12966.19796975,208.38842493000266,54451.50432384 2022-12-01,12:01:14.000,335,11103940,-795,0,1669896073,12965.443503030001,208.11350885999855,54451.32964584001 2022-12-01,12:01:15.000,335,11103936,-795,0,1669896074,12964.742926789993,207.71875757999806,54451.11304512001 2022-12-01,12:01:16.000,335,11103948,-795,0,1669896075,12964.332011879997,207.64826628000446,54450.854521680005 2022-12-01,12:01:17.000,335,11103971,-795,0,1669896076,12963.87394279999,207.91613322000194,54450.60298536 2022-12-01,12:01:18.000,335,11103966,-795,0,1669896077,12963.591017779989,208.03596842999832,54450.42830736 2022-12-01,12:01:19.000,335,11103896,-795,0,1669896078,12963.415873719998,208.02891929999896,54450.16978392 2022-12-01,12:01:20.000,335,11103961,-795,0,1669896079,12963.422610029993,207.8738384399985,54449.76453096 2022-12-01,12:01:21.000,335,11103959,-795,0,1669896080,12963.97498744999,207.6130206300004,54449.68767264 2022-12-01,12:01:22.000,335,11103971,-795,0,1669896081,12964.547573800002,207.2817115200014,54449.36626512001 2022-12-01,12:01:23.000,335,11103987,-795,0,1669896082,12965.15384169999,206.90105849999964,54449.23350984 2022-12-01,12:01:24.000,335,11103996,-795,0,1669896083,12965.712955429997,206.47106157000235,54449.24049696001 2022-12-01,12:01:25.000,335,11103920,-795,0,1669896084,12965.699482809992,206.47106157000235,54448.96799928 2022-12-01,12:01:26.000,335,11103932,-795,0,1669896085,12965.706219120002,206.49925808999978,54448.723450080004 2022-12-01,12:01:27.000,335,11103951,-795,0,1669896086,12965.780318529993,206.81646894000005,54448.40204256001 2022-12-01,12:01:28.000,335,11103935,-795,0,1669896087,12965.989144139989,207.3310554300042,54448.2064032 2022-12-01,12:01:29.000,335,11104000,-795,0,1669896088,12966.036298309999,207.62006975999975,54448.073647920006 2022-12-01,12:01:30.000,335,11103978,-795,0,1669896089,12965.948726279988,207.8385927900017,54447.86403432 2022-12-01,12:01:31.000,335,11103916,-795,0,1669896090,12965.510866129996,208.3320318900005,54447.75922752001 2022-12-01,12:01:32.000,335,11103986,-795,0,1669896091,12964.850707749989,208.52235839999776,54447.570575280006 2022-12-01,12:01:33.000,335,11103962,-795,0,1669896092,12964.190549369996,208.3813758000033,54447.570575280006 2022-12-01,12:01:34.000,335,11103930,-795,0,1669896093,12963.617963019999,208.0712140800024,54447.46576848 2022-12-01,12:01:35.000,335,11103939,-795,0,1669896094,12963.146421320002,207.39449759999843,54447.34698744001 2022-12-01,12:01:36.000,335,11104000,-795,0,1669896095,12962.82307844,206.61204417000408,54447.263142 2022-12-01,12:01:37.000,335,11103951,-795,0,1669896096,12962.62098914,205.58992032000242,54447.214232160004 2022-12-01,12:01:38.000,335,11103943,-795,0,1669896097,12962.338064119998,204.72992646000057,54447.00461856 2022-12-01,12:01:39.000,335,11103939,-795,0,1669896098,12962.203337919993,203.87698172999808,54446.92077312001 2022-12-01,12:01:40.000,335,11103937,-795,0,1669896099,12962.088820650002,203.03813526000158,54447.01859280001 2022-12-01,12:01:41.000,335,11103974,-795,0,1669896100,12961.866522420001,202.3966644300017,54446.85090192001 2022-12-01,12:01:42.000,335,11103948,-795,0,1669896101,12961.469080129995,201.86797967999883,54446.69019816 2022-12-01,12:01:43.000,335,11103909,-795,0,1669896102,12960.862812229992,201.9525692399984,54446.62731408 2022-12-01,12:01:44.000,335,11103934,-795,0,1669896103,12959.832156799988,202.26273095999932,54446.27097096001 2022-12-01,12:01:45.000,335,11103927,-795,0,1669896104,12958.686984099993,202.67158049999853,54445.872705120004 2022-12-01,12:01:46.000,335,11103970,-795,0,1669896105,12957.393612579988,203.31305132999842,54445.390593840006 2022-12-01,12:01:47.000,335,11103957,-795,0,1669896106,12956.47747441999,203.7923921699985,54444.992328 2022-12-01,12:01:48.000,335,11103974,-795,0,1669896107,12955.783634489992,204.2153399700037,54444.670920480006 2022-12-01,12:01:49.000,335,11104015,-795,0,1669896108,12955.035904079989,204.8074668900008,54444.23073192 2022-12-01,12:01:50.000,335,11103953,-795,0,1669896109,12954.726033819992,205.75205031000223,54443.79054336 2022-12-01,12:01:51.000,335,11103949,-795,0,1669896110,12954.624989169992,207.034991970002,54443.23856088 2022-12-01,12:01:52.000,335,11103941,-795,0,1669896111,12954.591307620001,208.24039320000156,54442.62369432 2022-12-01,12:01:53.000,335,11103899,-795,0,1669896112,12954.443108799991,209.45989268999983,54442.21145424 2022-12-01,12:01:54.000,335,11103969,-795,0,1669896113,12954.04566651,210.34103393999976,54441.91100808001 2022-12-01,12:01:55.000,335,11103950,-795,0,1669896114,12953.897467689989,210.9543082500022,54441.77126568001 2022-12-01,12:01:56.000,335,11103997,-795,0,1669896115,12954.173656399995,210.94725912000285,54441.582613440005 2022-12-01,12:01:57.000,335,11103959,-795,0,1669896116,12954.934859429988,210.61595001000387,54441.44985816 2022-12-01,12:01:58.000,335,11103948,-795,0,1669896117,12955.891415450002,210.0520196100042,54441.37299984 2022-12-01,12:01:59.000,335,11103971,-795,0,1669896118,12956.632409549995,209.60087529000157,54441.463832400004 2022-12-01,12:02:00.000,335,11103963,-795,0,1669896119,12957.440766749998,209.39645051999833,54441.799214160004 2022-12-01,12:02:01.000,335,11103950,-795,0,1669896120,12958.080716199991,209.3682540000009,54442.05773760001 2022-12-01,12:02:02.000,335,11103966,-795,0,1669896121,12958.565730519993,209.5303839900007,54442.1625444 2022-12-01,12:02:03.000,335,11104009,-795,0,1669896122,12958.808237679994,209.73480876000394,54442.40010648 2022-12-01,12:02:04.000,335,11103978,-795,0,1669896123,12958.929491259994,209.70661223999923,54442.8612564 2022-12-01,12:02:05.000,335,11103984,-795,0,1669896124,12959.10463532,209.32595922000473,54443.1756768 2022-12-01,12:02:06.000,335,11103963,-795,0,1669896125,12959.252834139996,208.95235533000232,54443.36432904 2022-12-01,12:02:07.000,335,11103944,-795,0,1669896126,12959.434714509996,208.81137273000058,54443.46913584001 2022-12-01,12:02:08.000,335,11103931,-795,0,1669896127,12959.481868679992,208.80432360000123,54443.769582 2022-12-01,12:02:09.000,335,11103991,-795,0,1669896128,12959.333669859996,208.74088142999972,54444.04207968001 2022-12-01,12:02:10.000,335,11103959,-795,0,1669896129,12959.09789900999,208.45186710000416,54444.30060312 2022-12-01,12:02:11.000,335,11103943,-795,0,1669896130,12958.821710299999,208.0712140800024,54444.531178080004 2022-12-01,12:02:12.000,335,11104005,-795,0,1669896131,12958.228915020001,208.02891929999896,54444.68489472 2022-12-01,12:02:13.000,335,11103972,-795,0,1669896132,12957.366667339993,208.3320318900005,54444.95739240001 2022-12-01,12:02:14.000,335,11103989,-795,0,1669896133,12957.070269700002,208.4800636200016,54445.4464908 2022-12-01,12:02:15.000,335,11103936,-795,0,1669896134,12957.151105420002,208.20514755000477,54445.942576320005 2022-12-01,12:02:16.000,335,11103966,-795,0,1669896135,12956.969225050001,208.20514755000477,54446.396739120006 2022-12-01,12:02:17.000,335,11103953,-795,0,1669896136,12956.68630003,208.25449146000028,54446.84391480001 2022-12-01,12:02:18.000,335,11103963,-795,0,1669896137,12956.430320249994,208.1699019000007,54447.29109048 2022-12-01,12:02:19.000,335,11103969,-795,0,1669896138,12956.261912499998,208.05006669000431,54447.884995680004 2022-12-01,12:02:20.000,335,11103955,-795,0,1669896139,12956.201285709998,207.76810149000084,54448.38108120001 2022-12-01,12:02:21.000,335,11103949,-795,0,1669896140,12955.938569619997,207.29580978000013,54448.77934704 2022-12-01,12:02:22.000,335,11103985,-795,0,1669896141,12955.864470209992,206.75302676999854,54449.19158712001 2022-12-01,12:02:23.000,335,11103947,-795,0,1669896142,12955.945305929992,206.35827548999805,54449.61780144 2022-12-01,12:02:24.000,335,11103942,-795,0,1669896143,12956.194549399988,206.38647201000276,54449.89029912001 2022-12-01,12:02:25.000,335,11103953,-795,0,1669896144,12956.591991689995,206.54860200000257,54450.39337176001 2022-12-01,12:02:26.000,335,11103967,-795,0,1669896145,12956.942279809991,206.75302676999854,54450.67285656 2022-12-01,12:02:27.000,335,11103995,-795,0,1669896146,12957.204995899992,206.908107629999,54450.98727696 2022-12-01,12:02:28.000,335,11103993,-795,0,1669896147,12957.474448299989,206.99269718999858,54451.43445264 2022-12-01,12:02:29.000,335,11104014,-795,0,1669896148,12957.71695545999,207.17597457000375,54451.790795760004 2022-12-01,12:02:30.000,335,11103978,-795,0,1669896149,12957.96619893,207.10548327000288,54451.97246088001 2022-12-01,12:02:31.000,335,11103921,-795,0,1669896150,12958.410795390002,206.69663373000367,54452.196048720005 2022-12-01,12:02:32.000,335,11103978,-795,0,1669896151,12959.01706328999,205.9846716000029,54452.2239972 2022-12-01,12:02:33.000,335,11103903,-795,0,1669896152,12959.421241889992,205.1528742599985,54452.433610800006 2022-12-01,12:02:34.000,335,11103938,-795,0,1669896153,12959.495341299997,204.11665214999812,54452.64322440001 2022-12-01,12:02:35.000,335,11103919,-795,0,1669896154,12959.08442639,203.3482969800025,54452.65719864 2022-12-01,12:02:36.000,335,11103968,-795,0,1669896155,12958.451213250002,202.8407596199977,54452.59431456001 2022-12-01,12:02:37.000,335,11104027,-795,0,1669896156,12957.669801289994,202.4601066000032,54452.66418576 2022-12-01,12:02:38.000,335,11103965,-795,0,1669896157,12957.171314350002,202.1006009699995,54452.68514712 2022-12-01,12:02:39.000,335,11103933,-795,0,1669896158,12956.52462859,202.0019131500012,54452.61527592 2022-12-01,12:02:40.000,335,11103988,-795,0,1669896159,12955.790370800001,201.9384709799997,54452.47553352001 2022-12-01,12:02:41.000,335,11103988,-795,0,1669896160,12954.759715369997,201.8186357700033,54452.25893280001 2022-12-01,12:02:42.000,335,11104014,-795,0,1669896161,12953.816631969989,201.8186357700033,54451.93752528 2022-12-01,12:02:43.000,335,11103971,-795,0,1669896162,12953.345090269991,201.9666675000044,54451.692976080005 2022-12-01,12:02:44.000,335,11103969,-795,0,1669896163,12953.136264659996,202.27682921999804,54451.67201472 2022-12-01,12:02:45.000,335,11104013,-795,0,1669896164,12952.934175359995,202.7068261500026,54451.33663296 2022-12-01,12:02:46.000,335,11103973,-795,0,1669896165,12952.664722959998,203.1156756900018,54451.140993600005 2022-12-01,12:02:47.000,335,11103947,-795,0,1669896166,12952.314434840002,203.20731438000075,54450.66586944 2022-12-01,12:02:48.000,335,11103991,-795,0,1669896167,12952.274016980002,203.2355108999982,54450.407346 2022-12-01,12:02:49.000,335,11103894,-795,0,1669896168,12952.179708639997,203.39059175999864,54450.14882256 2022-12-01,12:02:50.000,335,11103942,-795,0,1669896169,12952.085400299991,203.6725569600021,54449.7785052 2022-12-01,12:02:51.000,335,11103955,-795,0,1669896170,12952.152763400001,203.9404238999996,54449.561904480004 2022-12-01,12:02:52.000,335,11103970,-795,0,1669896171,12952.233599120002,204.32107692000136,54449.21953560001 2022-12-01,12:02:53.000,335,11103965,-795,0,1669896172,12952.455897350002,204.8709090600023,54448.90511520001 2022-12-01,12:02:54.000,335,11103970,-795,0,1669896173,12952.563678309998,205.80844335000438,54448.56274632 2022-12-01,12:02:55.000,335,11103950,-795,0,1669896174,12952.671459269994,207.01384458000393,54448.42999104001 2022-12-01,12:02:56.000,335,11103946,-795,0,1669896175,12952.422215799998,208.20514755000477,54448.09460928001 2022-12-01,12:02:57.000,335,11104003,-795,0,1669896176,12952.085400299991,208.7620288199978,54447.80115024 2022-12-01,12:02:58.000,335,11103973,-795,0,1669896177,12951.876574689995,208.8254709899993,54447.402884400006 2022-12-01,12:02:59.000,335,11103998,-795,0,1669896178,12951.735112179995,208.69858665000356,54447.165322320005 2022-12-01,12:03:00.000,335,11103981,-715,0,1669896179,12951.425241919998,208.6915375200042,54446.72513376001 2022-12-01,12:03:01.000,335,11103912,-795,0,1669896180,12951.074953800002,208.6280953500027,54446.60635272001 2022-12-01,12:03:02.000,335,11104004,-795,0,1669896181,12950.906546049991,208.24744233000092,54446.20109976001 2022-12-01,12:03:03.000,335,11103938,-795,0,1669896182,12950.839182949996,207.95137886999873,54445.893666480006 2022-12-01,12:03:04.000,335,11103979,-795,0,1669896183,12950.48889483,207.81039627000428,54445.49540064 2022-12-01,12:03:05.000,335,11103947,-795,0,1669896184,12950.077979919988,207.6764628000019,54445.13905752 2022-12-01,12:03:06.000,335,11103966,-795,0,1669896185,12949.54581142999,207.493185420004,54444.78970152001 2022-12-01,12:03:07.000,335,11103933,-795,0,1669896186,12948.804817329998,207.04204110000137,54444.363487200004 2022-12-01,12:03:08.000,335,11103992,-795,0,1669896187,12947.801107139989,206.5274546100045,54443.93727288 2022-12-01,12:03:09.000,335,11103972,-795,0,1669896188,12946.797396949994,206.15385072000208,54443.664775200006 2022-12-01,12:03:10.000,335,11103958,-795,0,1669896189,12945.719587349995,206.05516290000378,54443.161702560006 2022-12-01,12:03:11.000,335,11103860,-795,0,1669896190,12944.540733099995,206.14680159000272,54442.60273296 2022-12-01,12:03:12.000,335,11103989,-795,0,1669896191,12943.43597826,206.54155287000322,54441.94594368 2022-12-01,12:03:13.000,335,11103916,-795,0,1669896192,12942.33795973,207.3028589099995,54441.35902560001 2022-12-01,12:03:14.000,335,11103934,-795,0,1669896193,12941.502657290002,207.81039627000428,54440.90486280001 2022-12-01,12:03:15.000,335,11103985,-795,0,1669896194,12940.95701618,207.97957539000345,54440.32493184 2022-12-01,12:03:16.000,335,11103965,-795,0,1669896195,12940.613464369999,208.0218701699996,54439.7170524 2022-12-01,12:03:17.000,335,11103941,-795,0,1669896196,12940.074559569992,208.17695103000005,54439.16506992 2022-12-01,12:03:18.000,335,11103960,-795,0,1669896197,12939.5558637,208.2967862400037,54438.5991132 2022-12-01,12:03:19.000,335,11103917,-795,0,1669896198,12939.40766487999,208.42367057999945,54437.86546560001 2022-12-01,12:03:20.000,335,11103956,-795,0,1669896199,12939.643435729995,208.8254709899993,54437.222650560005 2022-12-01,12:03:21.000,335,11103945,-795,0,1669896200,12940.034141709992,209.31186095999874,54436.54489992001 2022-12-01,12:03:22.000,335,11104002,-795,0,1669896201,12940.411375069998,209.8264474500029,54435.930033360004 2022-12-01,12:03:23.000,335,11103975,-795,0,1669896202,12940.761663189995,210.60185174999788,54435.37106376001 2022-12-01,12:03:24.000,335,11103975,-795,0,1669896203,12940.90986200999,211.4336490900023,54434.96581080001 2022-12-01,12:03:25.000,335,11103957,-795,0,1669896204,12940.842498909995,211.96938297000452,54434.46273816001 2022-12-01,12:03:26.000,335,11103955,-795,0,1669896205,12941.0378519,212.11741469999833,54433.88280720001 2022-12-01,12:03:27.000,335,11103951,-795,0,1669896206,12941.785582309989,211.94823557999916,54433.435631520006 2022-12-01,12:03:28.000,335,11103888,-795,0,1669896207,12942.668038919997,211.75790907000192,54433.05832704 2022-12-01,12:03:29.000,335,11103922,-795,0,1669896208,12943.32819729999,211.70151602999977,54432.67403544 2022-12-01,12:03:30.000,335,11103959,-795,0,1669896209,12944.069191399998,211.5464351699993,54432.32467944 2022-12-01,12:03:31.000,335,11103990,-795,0,1669896210,12945.005538489997,211.41955083000357,54432.045194640006 2022-12-01,12:03:32.000,335,11103939,-795,0,1669896211,12945.881258789996,211.34201040000335,54431.79365832 2022-12-01,12:03:33.000,335,11103960,-635,0,1669896212,12946.642461819989,211.35610866000206,54431.54910912 2022-12-01,12:03:34.000,335,11103976,-795,0,1669896213,12947.11400352,211.37020692000078,54431.38141824 2022-12-01,12:03:35.000,335,11103910,-795,0,1669896214,12947.349774369992,211.31381387999863,54430.94122968001 2022-12-01,12:03:36.000,335,11103922,-795,0,1669896215,12947.356510680002,211.2221751899997,54430.76655168 2022-12-01,12:03:37.000,335,11103961,-795,0,1669896216,12947.369983299992,211.11643824000203,54430.50802824001 2022-12-01,12:03:38.000,335,11103984,-795,0,1669896217,12947.471027949992,211.1023399800033,54430.144698 2022-12-01,12:03:39.000,335,11103948,-795,0,1669896218,12947.497973190002,211.19397867000225,54429.80232912 2022-12-01,12:03:40.000,335,11103970,-795,0,1669896219,12947.450819019992,211.61692647000018,54429.69053520001 2022-12-01,12:03:41.000,335,11103964,-795,0,1669896220,12947.080321969996,212.09626731000026,54429.32720496 2022-12-01,12:03:42.000,335,11103940,-795,0,1669896221,12946.85128743,212.35003598999901,54428.96387472 2022-12-01,12:03:43.000,335,11103897,-795,0,1669896222,12946.79066064,212.50511684999947,54428.691377040006 2022-12-01,12:03:44.000,335,11103914,-795,0,1669896223,12946.736770159994,212.70249249000335,54428.3629824 2022-12-01,12:03:45.000,335,11103980,-795,0,1669896224,12946.979277319995,212.7306890100008,54427.97170368001 2022-12-01,12:03:46.000,335,11103984,-795,0,1669896225,12946.730033849999,212.90691725999932,54427.57343784 2022-12-01,12:03:47.000,335,11104003,-795,0,1669896226,12946.015984990001,213.2523246300043,54427.23805608 2022-12-01,12:03:48.000,335,11103964,-795,0,1669896227,12945.147000999998,213.2523246300043,54427.14722352 2022-12-01,12:03:49.000,335,11103993,-795,0,1669896228,12944.480106309995,213.06199811999977,54426.776906160005 2022-12-01,12:03:50.000,335,11103949,-795,0,1669896229,12944.062455089988,212.93511378000403,54426.441524400005 2022-12-01,12:03:51.000,335,11103914,-795,0,1669896230,12943.739112210002,212.91396638999868,54425.99434872 2022-12-01,12:03:52.000,335,11103950,-795,0,1669896231,12943.260834199995,212.78003292000358,54425.47031472 2022-12-01,12:03:53.000,335,11103920,-795,0,1669896232,12942.910546079998,212.49101859000075,54425.169868560006 2022-12-01,12:03:54.000,335,11103963,-795,0,1669896233,12942.627621059997,212.2513481700007,54424.86243528 2022-12-01,12:03:55.000,335,11103931,-795,0,1669896234,12942.311014489991,212.09626731000026,54424.43622096 2022-12-01,12:03:56.000,335,11103962,-795,0,1669896235,12941.90683588999,212.13151296000433,54424.00301952 2022-12-01,12:03:57.000,335,11103987,-795,0,1669896236,12941.482448360002,212.20905339000456,54423.62571504 2022-12-01,12:03:58.000,335,11103998,-795,0,1669896237,12941.09847869,212.25839730000007,54423.31129464 2022-12-01,12:03:59.000,335,11103873,-795,0,1669896238,12940.80881735999,212.28659382000478,54422.82918336 2022-12-01,12:04:00.000,335,11103992,-795,0,1669896239,12940.613464369999,212.2513481700007,54422.3540592 2022-12-01,12:04:01.000,335,11103973,-795,0,1669896240,12940.72798163999,212.0892181800009,54421.68329568 2022-12-01,12:04:02.000,335,11103972,-795,0,1669896241,12941.428557879997,212.01167775000067,54421.42477224001 2022-12-01,12:04:03.000,335,11104000,-795,0,1669896242,12941.90683588999,212.3006920800035,54421.15227456 2022-12-01,12:04:04.000,335,11103958,-795,0,1669896243,12942.08871625999,212.7941311800023,54420.858815520005 2022-12-01,12:04:05.000,335,11103996,-795,0,1669896244,12942.08871625999,213.30871766999917,54420.886764 2022-12-01,12:04:06.000,335,11103970,-795,0,1669896245,12941.859681719994,213.82330416000332,54420.537408 2022-12-01,12:04:07.000,335,11103897,-795,0,1669896246,12941.583493009988,214.42952933999914,54420.236961840004 2022-12-01,12:04:08.000,335,11103958,-795,0,1669896247,12940.451792929998,215.52214449000166,54419.79677328001 2022-12-01,12:04:09.000,335,11103951,-795,0,1669896248,12939.198839269993,216.38918748000287,54419.36357184 2022-12-01,12:04:10.000,335,11104018,-795,0,1669896249,12938.37700945,216.93901962000382,54419.0701128 2022-12-01,12:04:11.000,335,11103929,-795,0,1669896250,12937.730323689997,217.4536061100007,54418.72075680001 2022-12-01,12:04:12.000,335,11103999,-795,0,1669896251,12937.683169520002,217.7637678300016,54418.25261976 2022-12-01,12:04:13.000,335,11103967,-795,0,1669896252,12938.134502289999,217.7990134799984,54417.96614784 2022-12-01,12:04:14.000,335,11103970,-795,0,1669896253,12938.646461849996,217.8624556499999,54417.8473668 2022-12-01,12:04:15.000,335,11103972,-795,0,1669896254,12938.6801434,218.34179648999998,54417.49801080001 2022-12-01,12:04:16.000,335,11103938,-795,0,1669896255,12938.51847196,218.79294081000262,54417.09275784001 2022-12-01,12:04:17.000,335,11103933,-795,0,1669896256,12938.343327899995,218.54622126000322,54416.680517759996 2022-12-01,12:04:18.000,335,11103991,-795,0,1669896257,12938.18839276999,218.05278216000443,54416.28923904 2022-12-01,12:04:19.000,335,11103981,-795,0,1669896258,12938.013248709998,217.552293929999,54416.10757392001 2022-12-01,12:04:20.000,335,11104001,-795,0,1669896259,12937.649487969997,217.19983743000193,54415.876998960004 2022-12-01,12:04:21.000,335,11104024,-795,0,1669896260,12937.00953851999,216.88262658000167,54415.54860432 2022-12-01,12:04:22.000,335,11103940,-795,0,1669896261,12936.207917629996,216.81918441000016,54415.25514528 2022-12-01,12:04:23.000,335,11103932,-795,0,1669896262,12935.298515779992,216.6641035499997,54415.0175832 2022-12-01,12:04:24.000,335,11103921,-795,0,1669896263,12934.368904999988,216.53721921000397,54414.67521432001 2022-12-01,12:04:25.000,335,11104001,-795,0,1669896264,12933.425821599994,216.16361532000155,54414.423678 2022-12-01,12:04:26.000,335,11103967,-795,0,1669896265,12932.711772739996,215.80410968999786,54413.97650232001 2022-12-01,12:04:27.000,335,11103941,-795,0,1669896266,12932.287385209995,215.38116188999993,54413.724966 2022-12-01,12:04:28.000,335,11104007,-795,0,1669896267,12932.011196499989,215.07100016999902,54413.59221072001 2022-12-01,12:04:29.000,335,11103960,-795,0,1669896268,12931.667644690002,214.76788758000475,54413.312725920005 2022-12-01,12:04:30.000,335,11103977,-795,0,1669896269,12931.492500629996,214.69034715000453,54413.07516384 2022-12-01,12:04:31.000,335,11103940,-795,0,1669896270,12931.553127419997,214.59165932999895,54412.76773056 2022-12-01,12:04:32.000,335,11103973,-795,0,1669896271,12931.802370889993,214.61985585000366,54412.39042608 2022-12-01,12:04:33.000,335,11103967,-795,0,1669896272,12932.071823289989,214.85247714000434,54412.257670800005 2022-12-01,12:04:34.000,335,11103976,-795,0,1669896273,12932.327803069995,215.1414914699999,54412.187799600004 2022-12-01,12:04:35.000,335,11103976,-795,0,1669896274,12932.46252927,215.32476884999778,54412.02709584 2022-12-01,12:04:36.000,335,11103986,-795,0,1669896275,12932.698300119991,215.37411276000057,54411.90132768 2022-12-01,12:04:37.000,335,11103995,-795,0,1669896276,12933.001434069993,215.31771971999842,54411.803508000005 2022-12-01,12:04:38.000,335,11103952,-795,0,1669896277,12933.264150159994,215.28247407000163,54411.90132768 2022-12-01,12:04:39.000,335,11103992,-795,0,1669896278,12933.183314439993,215.0569019100003,54411.71966256 2022-12-01,12:04:40.000,335,11103958,-795,0,1669896279,12932.974488829997,214.7960841000022,54411.705688320006 2022-12-01,12:04:41.000,335,11103976,-795,0,1669896280,12932.60399178,214.78198584000347,54411.60786864001 2022-12-01,12:04:42.000,335,11103964,-795,0,1669896281,12932.031405429989,214.92296843999793,54411.29344824001 2022-12-01,12:04:43.000,335,11103960,-795,0,1669896282,12931.485764320001,214.98641060999944,54411.16069296 2022-12-01,12:04:44.000,335,11103968,-795,0,1669896283,12931.06137679,214.82428061999963,54411.18864144 2022-12-01,12:04:45.000,335,11103990,-795,0,1669896284,12930.791924389989,214.78903497000283,54410.965053600004 2022-12-01,12:04:46.000,335,11103957,-795,0,1669896285,12930.347327930001,214.95116496000264,54410.818324080006 2022-12-01,12:04:47.000,335,11103932,-795,0,1669896286,12929.485080249993,215.0569019100003,54410.55281352001 2022-12-01,12:04:48.000,335,11103951,-795,0,1669896287,12928.51505160999,215.0569019100003,54410.39909688 2022-12-01,12:04:49.000,335,11104006,-795,0,1669896288,12927.733639649996,214.94411583000328,54410.18249616 2022-12-01,12:04:50.000,335,11103974,-795,0,1669896289,12926.992645550003,214.82428061999963,54409.88903712 2022-12-01,12:04:51.000,335,11103948,-795,0,1669896290,12926.393113959995,214.6973962800039,54409.70038488 2022-12-01,12:04:52.000,335,11103953,-795,0,1669896291,12925.834000229988,214.47182412000257,54409.4628228 2022-12-01,12:04:53.000,335,11103933,-795,0,1669896292,12925.369194840001,214.16166240000166,54409.30211904001 2022-12-01,12:04:54.000,335,11104005,-795,0,1669896293,12924.863971589999,213.83035329000268,54409.00866 2022-12-01,12:04:55.000,335,11103913,-795,0,1669896294,12924.533892400003,213.28052115000173,54408.95975016 2022-12-01,12:04:56.000,335,11103965,-795,0,1669896295,12924.244231069992,212.87167161000252,54408.638342640006 2022-12-01,12:04:57.000,335,11103943,-795,0,1669896296,12923.994987599996,212.72363988000143,54408.37283208001 2022-12-01,12:04:58.000,335,11103957,-795,0,1669896297,12923.98151497999,212.5826572799997,54408.14924424 2022-12-01,12:04:59.000,335,11103987,-795,0,1669896298,12924.345275719992,212.47692033000203,54407.8557852 2022-12-01,12:05:00.000,335,11103957,-795,0,1669896299,12924.890916829994,212.63905032000184,54407.86277232 2022-12-01,12:05:01.000,335,11103978,-795,0,1669896300,12925.26815019,212.96331030000147,54407.66713296 2022-12-01,12:05:02.000,335,11103979,-795,0,1669896301,12925.490448420001,213.28052115000173,54407.35969968 2022-12-01,12:05:03.000,335,11103945,-795,0,1669896302,12925.941781189998,213.54133895999985,54407.35271256 2022-12-01,12:05:04.000,335,11103919,-795,0,1669896303,12926.19776096999,213.72461633999774,54407.21297016 2022-12-01,12:05:05.000,335,11103992,-795,0,1669896304,12926.48068598999,213.83740242000204,54407.03130504001 2022-12-01,12:05:06.000,335,11103968,-795,0,1669896305,12926.783819939992,213.92904111000098,54406.82867856 2022-12-01,12:05:07.000,335,11103960,-795,0,1669896306,12927.093690199988,214.19690804999846,54406.772781600004 2022-12-01,12:05:08.000,335,11103948,-795,0,1669896307,12927.44397832,214.70444541000325,54406.88457552001 2022-12-01,12:05:09.000,335,11103974,-795,0,1669896308,12927.430505699995,215.3036214599997,54406.87060128 2022-12-01,12:05:10.000,335,11103967,-795,0,1669896309,12927.080217579998,216.23410662000242,54406.80073008 2022-12-01,12:05:11.000,335,11103957,-795,0,1669896310,12926.46047705999,216.9108230999991,54406.626052080006 2022-12-01,12:05:12.000,335,11103996,-795,0,1669896311,12925.726219269993,217.1434443899998,54406.3186188 2022-12-01,12:05:13.000,335,11103996,-795,0,1669896312,12925.26141387999,217.19983743000193,54406.28368320001 2022-12-01,12:05:14.000,335,11103940,-795,0,1669896313,12924.96501624,217.08000221999828,54406.21381200001 2022-12-01,12:05:15.000,335,11103931,-795,0,1669896314,12924.682091219998,216.94606875000318,54406.004198400005 2022-12-01,12:05:16.000,335,11103970,-795,0,1669896315,12924.607991809993,216.81918441000016,54405.90637872001 2022-12-01,12:05:17.000,335,11103968,-795,0,1669896316,12924.641673359998,216.81918441000016,54405.80157192 2022-12-01,12:05:18.000,335,11103970,-795,0,1669896317,12924.648409669993,216.81918441000016,54405.6548424 2022-12-01,12:05:19.000,335,11103956,-795,0,1669896318,12924.729245389994,216.86852832000295,54405.550035600005 2022-12-01,12:05:20.000,335,11103960,-795,0,1669896319,12924.850498969994,216.95311788000254,54405.4801644 2022-12-01,12:05:21.000,335,11104002,-795,0,1669896320,12925.18731447,217.11524787000235,54405.36837048 2022-12-01,12:05:22.000,335,11103985,-795,0,1669896321,12925.941781189998,217.38311480999982,54405.31247352 2022-12-01,12:05:23.000,335,11103938,-795,0,1669896322,12927.228416399994,218.84933385000477,54405.4102932 2022-12-01,12:05:24.000,335,11103967,-795,0,1669896323,12928.070455150002,221.59849455000221,54405.6548424 2022-12-01,12:05:25.000,335,11104004,-795,0,1669896324,12928.521787919999,224.43224480999925,54405.99721128001 2022-12-01,12:05:26.000,335,11103963,-795,0,1669896325,12928.58241471,225.7856777699999,54406.20682488 2022-12-01,12:05:27.000,335,11103928,-795,0,1669896326,12928.74408615,225.83502168000268,54406.4234256 2022-12-01,12:05:28.000,335,11103979,-795,0,1669896327,12928.88554866,225.02437173000362,54406.4932968 2022-12-01,12:05:29.000,335,11103952,-795,0,1669896328,12929.309936190002,224.13618135000434,54406.70989752 2022-12-01,12:05:30.000,335,11103966,-795,0,1669896329,12929.768005269994,223.2409418399984,54406.96842096 2022-12-01,12:05:31.000,335,11103960,-795,0,1669896330,12930.293437449996,222.40209537000192,54407.108163360004 2022-12-01,12:05:32.000,335,11103950,-795,0,1669896331,12930.791924389989,221.78882105999946,54407.226944400005 2022-12-01,12:05:33.000,335,11103974,-795,0,1669896332,12931.128739889995,221.7676736700014,54407.324764080004 2022-12-01,12:05:34.000,335,11103948,-795,0,1669896333,12931.31735656999,221.3235784799981,54407.45751936001 2022-12-01,12:05:35.000,335,11103951,-795,0,1669896334,12931.431873839996,220.70325504000357,54407.611236000004 2022-12-01,12:05:36.000,335,11103959,-795,0,1669896335,12931.377983359991,220.14637377000327,54407.72302992001 2022-12-01,12:05:37.000,335,11103972,-795,0,1669896336,12931.31735656999,219.7798190100002,54407.730017040005 2022-12-01,12:05:38.000,335,11104007,-795,0,1669896337,12931.229784539995,219.69522945000062,54407.73700416 2022-12-01,12:05:39.000,335,11103968,-795,0,1669896338,12931.21631191999,219.63178727999912,54407.848798080006 2022-12-01,12:05:40.000,335,11103983,-795,0,1669896339,12930.91317796999,219.60359076000168,54408.00251472 2022-12-01,12:05:41.000,335,11103971,-795,0,1669896340,12930.461845199992,219.34982208000292,54408.016488960006 2022-12-01,12:05:42.000,335,11103962,-795,0,1669896341,12929.81515943999,218.99031644999923,54407.97456624 2022-12-01,12:05:43.000,335,11103986,-795,0,1669896342,12929.067429030001,218.6026142999981,54407.98155336 2022-12-01,12:05:44.000,335,11103983,-795,0,1669896343,12928.184972419993,218.27835431999847,54407.83482384 2022-12-01,12:05:45.000,335,11103925,-795,0,1669896344,12927.61912237999,218.0245856399997,54407.75097840001 2022-12-01,12:05:46.000,335,11103943,-795,0,1669896345,12927.140844369998,217.65098175000458,54407.5763004 2022-12-01,12:05:47.000,335,11103982,-795,0,1669896346,12926.729929460002,217.31262350999896,54407.4714936 2022-12-01,12:05:48.000,335,11103959,-795,0,1669896347,12926.38637765,217.2421322099981,54407.464506480006 2022-12-01,12:05:49.000,335,11103991,-795,0,1669896348,12926.21796989999,217.3055743799996,54407.5413648 2022-12-01,12:05:50.000,335,11103964,-795,0,1669896349,12926.35943240999,217.7144239199988,54407.464506480006 2022-12-01,12:05:51.000,335,11104013,-795,0,1669896350,12926.581730639991,218.2572069300004,54407.275854240004 2022-12-01,12:05:52.000,335,11103999,-795,0,1669896351,12926.804028869992,218.62376169000345,54407.010343680005 2022-12-01,12:05:53.000,335,11103930,-795,0,1669896352,12927.154316989989,218.78589168000326,54407.14309896 2022-12-01,12:05:54.000,335,11103950,-795,0,1669896353,12927.5652319,218.87048124000285,54407.06624064 2022-12-01,12:05:55.000,335,11103969,-795,0,1669896354,12928.083927769992,218.9762181900005,54407.226944400005 2022-12-01,12:05:56.000,335,11103969,-795,0,1669896355,12928.447688509994,219.04670949000138,54407.21297016 2022-12-01,12:05:57.000,335,11103995,-795,0,1669896356,12928.83839448999,219.0890042700048,54407.23393152 2022-12-01,12:05:58.000,335,11104016,-795,0,1669896357,12929.094374269996,219.1876920900031,54407.26188 2022-12-01,12:05:59.000,335,11103974,-795,0,1669896358,12929.478343939998,219.7657207500015,54407.30380272 2022-12-01,12:06:00.000,335,11103982,-795,0,1669896359,12929.83536836999,220.64686200000142,54407.4016224 2022-12-01,12:06:01.000,335,11103996,-795,0,1669896360,12930.421427339992,221.46456107999984,54407.42957088 2022-12-01,12:06:02.000,335,11103996,-795,0,1669896361,12931.249993469995,221.7676736700014,54407.48546784001 2022-12-01,12:06:03.000,335,11103968,-795,0,1669896362,12932.21328579999,221.80291931999818,54407.345725440005 2022-12-01,12:06:04.000,335,11104005,-795,0,1669896363,12933.324776949994,221.98619670000335,54407.93264352 2022-12-01,12:06:05.000,335,11103993,-795,0,1669896364,12934.200497249993,222.31750581000233,54408.20514120001 2022-12-01,12:06:06.000,335,11103966,-795,0,1669896365,12934.510367509989,222.7968466500024,54408.309948 2022-12-01,12:06:07.000,335,11103946,-795,0,1669896366,12934.544049059994,223.6004474700021,54408.35885784 2022-12-01,12:06:08.000,335,11103969,-795,0,1669896367,12934.705720499995,224.06569005000347,54408.42174192001 2022-12-01,12:06:09.000,335,11103957,-795,0,1669896368,12935.197471129992,224.31240960000287,54408.54052296001 2022-12-01,12:06:10.000,335,11103937,-795,0,1669896369,12935.81047533999,224.54503089000355,54408.71520096 2022-12-01,12:06:11.000,335,11103983,-795,0,1669896370,12936.416743239992,224.6366695800025,54408.77109792 2022-12-01,12:06:12.000,335,11103986,-795,0,1669896371,12936.868076009989,224.54503089000355,54408.77109792 2022-12-01,12:06:13.000,335,11103957,-795,0,1669896372,12937.4002445,224.1784761300005,54408.84096912 2022-12-01,12:06:14.000,335,11103969,-795,0,1669896373,12937.790950479997,224.00929701000132,54408.79205928 2022-12-01,12:06:15.000,335,11103960,-795,0,1669896374,12938.20860169999,223.93880571000045,54409.001672880004 2022-12-01,12:06:16.000,335,11103990,-795,0,1669896375,12938.747506499996,224.3053604700035,54409.12744104 2022-12-01,12:06:17.000,335,11103966,-795,0,1669896376,12939.44808273999,225.22174737000023,54409.24622208 2022-12-01,12:06:18.000,335,11103987,-795,0,1669896377,12939.65017203999,227.2096020300014,54409.33006752001 2022-12-01,12:06:19.000,335,11103965,-795,0,1669896378,12939.064113070002,229.7684362200016,54409.58859096 2022-12-01,12:06:20.000,335,11104021,-795,0,1669896379,12938.22881062999,231.7210452299987,54409.96589544 2022-12-01,12:06:21.000,335,11103937,-795,0,1669896380,12937.25204567999,232.24268085000222,54410.07070224001 2022-12-01,12:06:22.000,335,11103930,-795,0,1669896381,12936.524524200002,231.7351434900047,54410.15454768 2022-12-01,12:06:23.000,335,11103909,-795,0,1669896382,12935.99909202,230.9033461500003,54410.32223856 2022-12-01,12:06:24.000,335,11103976,-795,0,1669896383,12935.406296740002,230.15613837000274,54410.28031584 2022-12-01,12:06:25.000,335,11103939,-795,0,1669896384,12934.82023777,229.74728883000353,54410.16852192001 2022-12-01,12:06:26.000,335,11103949,-795,0,1669896385,12934.133134149997,229.5217166700022,54409.96589544 2022-12-01,12:06:27.000,335,11103926,-795,0,1669896386,12933.688537689995,229.3948323299992,54409.979869680006 2022-12-01,12:06:28.000,335,11103984,-795,0,1669896387,12933.196787059998,229.59220797000307,54409.9868568 2022-12-01,12:06:29.000,335,11103963,-795,0,1669896388,12932.826290010002,229.52876580000157,54409.9169856 2022-12-01,12:06:30.000,335,11103935,-795,0,1669896389,12932.711772739996,229.51466754000285,54409.83314016001 2022-12-01,12:06:31.000,335,11103933,-795,0,1669896390,12933.250677539989,229.9164679500027,54409.8471144 2022-12-01,12:06:32.000,335,11103977,-795,0,1669896391,12933.917572229991,230.0644996800038,54409.71435912001 2022-12-01,12:06:33.000,335,11103987,-795,0,1669896392,12934.8404467,229.59925710000243,54409.7772432 2022-12-01,12:06:34.000,335,11104022,-795,0,1669896393,12935.722903309994,228.93663888000447,54409.95192120001 2022-12-01,12:06:35.000,335,11104016,-795,0,1669896394,12936.524524200002,228.64762455000164,54410.11262496 2022-12-01,12:06:36.000,335,11103961,-795,0,1669896395,12936.955648039999,228.82385280000017,54410.077689360005 2022-12-01,12:06:37.000,335,11104015,-795,0,1669896396,12937.676433209992,229.0000810499987,54410.21044464 2022-12-01,12:06:38.000,335,11103970,-795,0,1669896397,12938.174920149999,229.58515884000371,54410.46896808 2022-12-01,12:06:39.000,335,11103939,-795,0,1669896398,12938.53194457999,230.18433489000017,54410.35717416001 2022-12-01,12:06:40.000,335,11103983,-795,0,1669896399,12938.990013659997,231.22055700000055,54410.50390368001 2022-12-01,12:06:41.000,335,11103966,-795,0,1669896400,12939.603017869995,232.63038300000335,54410.59473624 2022-12-01,12:06:42.000,335,11103970,-795,0,1669896401,12940.330539349998,234.08955291000166,54410.60871048 2022-12-01,12:06:43.000,335,11103955,-795,0,1669896402,12941.172578099991,234.9354485100048,54410.65762032 2022-12-01,12:06:44.000,335,11103996,-795,0,1669896403,12941.9135722,235.25265935999778,54410.87422104 2022-12-01,12:06:45.000,335,11103990,-795,0,1669896404,12942.459213310001,235.17511893000483,54411.06287328 2022-12-01,12:06:46.000,335,11103968,-795,0,1669896405,12942.782556190003,234.9495467700035,54411.132744480004 2022-12-01,12:06:47.000,335,11103919,-795,0,1669896406,12942.964436559989,234.68167982999876,54411.1397316 2022-12-01,12:06:48.000,335,11103922,-795,0,1669896407,12942.957700249994,234.49840245000087,54411.31440960001 2022-12-01,12:06:49.000,335,11104022,-795,0,1669896408,12942.971172869999,234.18824072999996,54411.44716488 2022-12-01,12:06:50.000,335,11103971,-795,0,1669896409,12943.025063349989,233.79348944999947,54411.64979136001 2022-12-01,12:06:51.000,335,11104004,-795,0,1669896410,12943.04527227999,233.23660817999917,54411.8384436 2022-12-01,12:06:52.000,335,11103970,-795,0,1669896411,12943.011590729999,232.9193973299989,54411.95722464 2022-12-01,12:06:53.000,335,11103943,-795,0,1669896412,12942.573730579992,233.29300122000132,54412.13190264001 2022-12-01,12:06:54.000,335,11103941,-795,0,1669896413,12942.479422240001,234.40676376000192,54412.27164504 2022-12-01,12:06:55.000,335,11103941,-795,0,1669896414,12942.829710359998,236.10560409000027,54412.376451840006 2022-12-01,12:06:56.000,335,11103953,-795,0,1669896415,12943.28777943999,237.8890339799982,54412.64894952 2022-12-01,12:06:57.000,335,11103960,-795,0,1669896416,12943.907519959997,240.06016602000454,54412.91446008 2022-12-01,12:06:58.000,335,11103940,-795,0,1669896417,12944.66872298999,242.13261023999803,54413.361635760004 2022-12-01,12:06:59.000,335,11103963,-795,0,1669896418,12945.578124839994,243.3027658200008,54413.87169552 2022-12-01,12:07:00.000,335,11103988,-795,0,1669896419,12946.453845139993,243.66932058000384,54414.26297424001 2022-12-01,12:07:01.000,335,11103995,-795,0,1669896420,12947.396928540002,243.45784668000124,54414.64027872 2022-12-01,12:07:02.000,335,11103977,-795,0,1669896421,12948.22549466999,242.86571976000414,54415.02457032 2022-12-01,12:07:03.000,335,11103931,-795,0,1669896422,12948.966488769998,242.17490502000146,54415.373926320004 2022-12-01,12:07:04.000,335,11103942,-795,0,1669896423,12949.52560249999,241.37835333000112,54415.40886192 2022-12-01,12:07:05.000,335,11103969,-795,0,1669896424,12950.064507299998,240.58885077000014,54415.89097320001 2022-12-01,12:07:06.000,335,11103925,-795,0,1669896425,12950.293541839994,240.44081903999904,54416.14250952 2022-12-01,12:07:07.000,335,11103965,-795,0,1669896426,12950.374377559994,240.10950993000006,54416.38705872 2022-12-01,12:07:08.000,335,11103980,-795,0,1669896427,12950.56973055,239.76410256000236,54416.80628592001 2022-12-01,12:07:09.000,335,11103915,-795,0,1669896428,12950.616884719995,239.59492344000319,54417.04384800001 2022-12-01,12:07:10.000,335,11103943,-795,0,1669896429,12950.74487460999,239.3482038900038,54417.26044872001 2022-12-01,12:07:11.000,335,11103919,-795,0,1669896430,12950.906546049991,238.81247001000156,54417.53993352 2022-12-01,12:07:12.000,335,11104013,-795,0,1669896431,12951.337669889988,238.12870439999824,54417.63076608 2022-12-01,12:07:13.000,335,11103926,-795,0,1669896432,12951.99109196,237.4449387900022,54417.98012208001 2022-12-01,12:07:14.000,335,11103973,-795,0,1669896433,12952.617568789989,237.24051401999895,54418.294542480005 2022-12-01,12:07:15.000,335,11103921,-795,0,1669896434,12953.00153845999,237.2616614100043,54418.57402728001 2022-12-01,12:07:16.000,335,11103933,-795,0,1669896435,12953.08911049,237.21231750000152,54418.797615120006 2022-12-01,12:07:17.000,335,11103963,-795,0,1669896436,12953.0284837,237.42379140000412,54419.00722872001 2022-12-01,12:07:18.000,335,11103904,-795,0,1669896437,12952.81965808999,238.0864096200021,54419.314662 2022-12-01,12:07:19.000,335,11103987,-795,0,1669896438,12952.462633659998,239.18607390000398,54419.566198320004 2022-12-01,12:07:20.000,335,11103992,-795,0,1669896439,12952.529996759993,239.63721821999934,54419.60113392 2022-12-01,12:07:21.000,335,11103989,-795,0,1669896440,12953.385508129992,239.53853040000104,54419.77581192001 2022-12-01,12:07:22.000,335,11103938,-795,0,1669896441,12954.631725480001,239.41869519000466,54419.88760584 2022-12-01,12:07:23.000,335,11103952,-795,0,1669896442,12955.716271389996,239.77115169000172,54420.118180800004 2022-12-01,12:07:24.000,335,11103954,-795,0,1669896443,12956.4640018,240.82852119000017,54420.55138224 2022-12-01,12:07:25.000,335,11103981,-795,0,1669896444,12957.164578039992,241.87884155999927,54420.760995840006 2022-12-01,12:07:26.000,335,11103943,-795,0,1669896445,12958.06724358,242.96440758000244,54420.94266096 2022-12-01,12:07:27.000,335,11103953,-795,0,1669896446,12959.12484425,244.0217770800009,54421.124326080004 2022-12-01,12:07:28.000,335,11103950,-795,0,1669896447,12960.040982409999,244.4799705300029,54421.46669496 2022-12-01,12:07:29.000,335,11103969,-795,0,1669896448,12961.071637839988,244.57160922000185,54421.767141120006 2022-12-01,12:07:30.000,335,11104007,-795,0,1669896449,12962.149447440002,244.93111484999827,54421.97675472001 2022-12-01,12:07:31.000,335,11103981,-795,0,1669896450,12963.281147519992,245.60783133000223,54422.3540592 2022-12-01,12:07:32.000,335,11103976,-795,0,1669896451,12964.419583909992,246.05897565000487,54422.59860840001 2022-12-01,12:07:33.000,335,11103966,-795,0,1669896452,12965.147105389995,246.67224996000004,54422.85713184 2022-12-01,12:07:34.000,335,11103970,-795,0,1669896453,12965.443503030001,247.37716296000144,54423.09469392 2022-12-01,12:07:35.000,335,11103939,-795,0,1669896454,12965.881363179993,247.6309316400002,54423.16456512 2022-12-01,12:07:36.000,335,11103958,-795,0,1669896455,12966.35964119,248.44158158999926,54423.31828176001 2022-12-01,12:07:37.000,335,11103965,-795,0,1669896456,12966.2990144,249.43550892000349,54423.639689280004 2022-12-01,12:07:38.000,335,11103949,-795,0,1669896457,12965.618647089992,250.21796234999783,54423.79340592 2022-12-01,12:07:39.000,335,11103967,-795,0,1669896458,12965.07974229,250.14747105000424,54424.07289072 2022-12-01,12:07:40.000,335,11103932,-795,0,1669896459,12965.086478599995,249.29452632000175,54424.45019520001 2022-12-01,12:07:41.000,335,11103966,-795,0,1669896460,12965.086478599995,248.44158158999926,54424.596924720005 2022-12-01,12:07:42.000,335,11103994,-795,0,1669896461,12964.594727969998,247.680275550003,54424.72269288 2022-12-01,12:07:43.000,335,11103948,-795,0,1669896462,12963.584281469994,246.890772990002,54424.8694224 2022-12-01,12:07:44.000,335,11103996,-795,0,1669896463,12962.169656370002,246.1717617300019,54424.764615600005 2022-12-01,12:07:45.000,335,11103963,-795,0,1669896464,12960.815658059997,245.60078220000287,54424.61089896001 2022-12-01,12:07:46.000,335,11103922,-795,0,1669896465,12959.522286539992,245.4668487300005,54424.380324000005 2022-12-01,12:07:47.000,335,11103968,-795,0,1669896466,12958.94296388,246.3832356300045,54424.13577480001 2022-12-01,12:07:48.000,335,11103958,-795,0,1669896467,12958.781292439999,247.58158773000468,54424.07289072 2022-12-01,12:07:49.000,335,11103987,-795,0,1669896468,12958.767819819994,249.30862458000047,54424.10782632001 2022-12-01,12:07:50.000,335,11103911,-795,0,1669896469,12958.639829929998,250.42943625000044,54423.877251360005 2022-12-01,12:07:51.000,335,11103893,-795,0,1669896470,12958.579203139998,250.5492714600041,54423.6466764 2022-12-01,12:07:52.000,335,11103971,-795,0,1669896471,12958.909282329994,250.14042192000488,54423.46501128001 2022-12-01,12:07:53.000,335,11103915,-795,0,1669896472,12959.751321080003,249.7809162900012,54423.255397680005 2022-12-01,12:07:54.000,335,11103988,-795,0,1669896473,12961.051428909988,250.09812714000145,54423.22744920001 2022-12-01,12:07:55.000,335,11103950,-795,0,1669896474,12962.028193860002,251.03566143000353,54423.17155224 2022-12-01,12:07:56.000,335,11103957,-795,0,1669896475,12963.139685009992,251.9097535500041,54423.17853936001 2022-12-01,12:07:57.000,335,11103968,-795,0,1669896476,12964.345484500001,252.50892960000056,54423.29732040001 2022-12-01,12:07:58.000,335,11103985,-795,0,1669896477,12965.0191155,252.98122131000127,54423.61872792 2022-12-01,12:07:59.000,335,11103933,-795,0,1669896478,12965.34245838,252.94597566000448,54423.81436728 2022-12-01,12:08:00.000,335,11103983,-795,0,1669896479,12965.766845910002,252.84023870999954,54423.89821272001 2022-12-01,12:08:01.000,335,11103976,-795,0,1669896480,12966.55499417999,252.97417218000191,54424.14974904 2022-12-01,12:08:02.000,335,11103985,-795,0,1669896481,12967.39029661999,253.56629909999901,54424.429233840005 2022-12-01,12:08:03.000,335,11103967,-795,0,1669896482,12967.949410349996,254.13727862999804,54424.61788608001 2022-12-01,12:08:04.000,335,11103968,-795,0,1669896483,12968.420952049994,254.53202990999853,54424.932306480005 2022-12-01,12:08:05.000,335,11103964,-795,0,1669896484,12968.95985685,254.83514250000007,54425.30262384 2022-12-01,12:08:06.000,335,11103994,-795,0,1669896485,12969.714323569999,254.9761251000018,54425.484288960004 2022-12-01,12:08:07.000,335,11103985,-795,0,1669896486,12969.667169399989,254.42629296000086,54425.9174904 2022-12-01,12:08:08.000,335,11103979,-795,0,1669896487,12968.744294929995,253.6015447500031,54425.95242600001 2022-12-01,12:08:09.000,335,11103979,-795,0,1669896488,12967.545231749995,252.86843523000425,54425.987361600004 2022-12-01,12:08:10.000,335,11104000,-795,0,1669896489,12966.682984070001,251.91680268000346,54426.0222972 2022-12-01,12:08:11.000,335,11103962,-795,0,1669896490,12966.13060664999,250.85238404999836,54425.96640024 2022-12-01,12:08:12.000,335,11103994,-795,0,1669896491,12966.17102450999,249.76681803000247,54425.81268360001 2022-12-01,12:08:13.000,335,11103955,-795,0,1669896492,12966.15081557999,249.2028876300028,54425.69390256001 2022-12-01,12:08:14.000,335,11103942,-795,0,1669896493,12965.679273879992,249.32977196999855,54425.59608288001 2022-12-01,12:08:15.000,335,11103997,-795,0,1669896494,12964.608200590003,249.46370544000092,54425.24672688 2022-12-01,12:08:16.000,335,11103948,-795,0,1669896495,12963.739216599999,249.00551198999892,54424.79256408 2022-12-01,12:08:17.000,335,11103991,-795,0,1669896496,12962.81634212999,248.41338507000182,54424.37333688001 2022-12-01,12:08:18.000,335,11103983,-795,0,1669896497,12962.068611720002,247.82125815000472,54424.01000664 2022-12-01,12:08:19.000,335,11103910,-795,0,1669896498,12961.509497989995,247.1022468900046,54423.80039304001 2022-12-01,12:08:20.000,335,11103996,-795,0,1669896499,12961.240045589999,246.4184812800013,54423.325268880006 2022-12-01,12:08:21.000,335,11103917,-795,0,1669896500,12961.179418799999,245.80520696999884,54423.0527712 2022-12-01,12:08:22.000,335,11103967,-795,0,1669896501,12961.287199759994,245.01570440999785,54422.67546672001 2022-12-01,12:08:23.000,335,11103931,-795,0,1669896502,12961.47581643999,244.50111792000098,54422.437904640006 2022-12-01,12:08:24.000,335,11104003,-795,0,1669896503,12961.61727894999,244.24734924000222,54422.11649712 2022-12-01,12:08:25.000,335,11104047,-795,0,1669896504,12961.839577179991,243.838499700003,54422.0396388 2022-12-01,12:08:26.000,335,11103963,-795,0,1669896505,12962.223546849993,243.10539018000418,54421.913870640004 2022-12-01,12:08:27.000,335,11103956,-795,0,1669896506,12962.607516519995,242.1044137200006,54421.90688352001 2022-12-01,12:08:28.000,335,11103941,-795,0,1669896507,12962.92412309,241.1527811699998,54422.00470320001 2022-12-01,12:08:29.000,335,11103977,-795,0,1669896508,12963.146421320002,240.22934514000372,54421.99072896 2022-12-01,12:08:30.000,335,11104018,-795,0,1669896509,12963.537127299998,239.48918648999825,54421.92085776 2022-12-01,12:08:31.000,335,11103969,-795,0,1669896510,12963.867206489995,238.93230521999794,54421.78810248001 2022-12-01,12:08:32.000,335,11103947,-795,0,1669896511,12963.907624349995,238.63624176000303,54421.56451464 2022-12-01,12:08:33.000,335,11103950,-795,0,1669896512,12963.617963019999,238.52345567999873,54421.63438584 2022-12-01,12:08:34.000,335,11103966,-795,0,1669896513,12963.355246929998,238.22739222000382,54421.6553472 2022-12-01,12:08:35.000,335,11103985,-795,0,1669896514,12963.058849289991,237.1136296800032,54421.64137296001 2022-12-01,12:08:36.000,335,11103982,-795,0,1669896515,12962.78266058,235.56987020999804,54421.30599120001 2022-12-01,12:08:37.000,335,11104000,-795,0,1669896516,12962.57383496999,234.07545465000294,54421.22913288 2022-12-01,12:08:38.000,335,11103980,-795,0,1669896517,12962.237019469998,232.60218647999864,54421.075416240004 2022-12-01,12:08:39.000,335,11103926,-795,0,1669896518,12961.846313490001,231.35449047000293,54420.80291856001 2022-12-01,12:08:40.000,335,11103979,-795,0,1669896519,12961.65769680999,230.43810356999893,54420.4326012 2022-12-01,12:08:41.000,335,11103926,-795,0,1669896520,12961.47581643999,230.21253141000489,54420.16010352001 2022-12-01,12:08:42.000,335,11103972,-795,0,1669896521,12960.842603299992,230.86105137000413,54419.684979360005 2022-12-01,12:08:43.000,335,11103962,-795,0,1669896522,12959.697430599997,231.85497870000108,54419.398507440004 2022-12-01,12:08:44.000,335,11103950,-795,0,1669896523,12958.356904909997,233.0815273199987,54419.19588096 2022-12-01,12:08:45.000,335,11103962,-795,0,1669896524,12957.130896490002,234.5900411399998,54418.88146056 2022-12-01,12:08:46.000,335,11103985,-795,0,1669896525,12956.78060836999,236.15494800000306,54418.65088560001 2022-12-01,12:08:47.000,335,11103907,-795,0,1669896526,12956.969225050001,237.45903705000092,54418.42729776 2022-12-01,12:08:48.000,335,11103972,-795,0,1669896527,12957.501393539998,238.24149048000254,54418.32947808 2022-12-01,12:08:49.000,335,11103981,-795,0,1669896528,12957.750637009995,237.8890339799982,54418.31550384001 2022-12-01,12:08:50.000,335,11103970,-795,0,1669896529,12957.831472729995,236.6765836199993,54418.21069704 2022-12-01,12:08:51.000,335,11103994,-795,0,1669896530,12957.582229259999,235.0975785000046,54418.091916 2022-12-01,12:08:52.000,335,11103991,-795,0,1669896531,12957.137632799997,233.36349252000218,54417.79845696 2022-12-01,12:08:53.000,335,11104010,-795,0,1669896532,12956.753663129995,231.8690769599998,54417.64474032001 2022-12-01,12:08:54.000,335,11103996,-795,0,1669896533,12956.82776254,230.43105443999957,54417.41416536 2022-12-01,12:08:55.000,335,11103952,-795,0,1669896534,12956.915334569996,229.00713017999806,54417.09275784001 2022-12-01,12:08:56.000,335,11103968,-795,0,1669896535,12957.056797079997,227.6043533100019,54416.65955640001 2022-12-01,12:08:57.000,335,11103931,-795,0,1669896536,12957.110687560002,226.1451834000036,54416.170458 2022-12-01,12:08:58.000,335,11103964,-795,0,1669896537,12957.265622689993,224.75650478999887,54415.80712776 2022-12-01,12:08:59.000,335,11103981,-795,0,1669896538,12957.252150070002,223.8119213700047,54415.68834672 2022-12-01,12:09:00.000,335,11103981,-795,0,1669896539,12956.854707779996,223.21979445000034,54415.394887680006 2022-12-01,12:09:01.000,335,11103978,-795,0,1669896540,12955.756689249996,223.0929101100046,54414.8079696 2022-12-01,12:09:02.000,335,11103959,-795,0,1669896541,12954.820342159997,222.5853727499998,54414.388742400006 2022-12-01,12:09:03.000,335,11103939,-795,0,1669896542,12954.40942725,221.6196419400003,54413.9695152 2022-12-01,12:09:04.000,335,11103954,-795,0,1669896543,12954.3083826,220.97112198000104,54413.550288000006 2022-12-01,12:09:05.000,335,11103952,-795,0,1669896544,12954.523944519991,220.604567219998,54413.20791912001 2022-12-01,12:09:06.000,335,11103946,-795,0,1669896545,12954.955068359988,220.04768594999769,54412.544142720006 2022-12-01,12:09:07.000,335,11103944,-795,0,1669896546,12955.844261279992,219.73752423000406,54412.40440032 2022-12-01,12:09:08.000,335,11103955,-795,0,1669896547,12957.002906599992,219.70227857999998,54412.4323488 2022-12-01,12:09:09.000,335,11103939,-795,0,1669896548,12957.71695545999,219.68818032000127,54412.327542000006 2022-12-01,12:09:10.000,335,11103959,-795,0,1669896549,12958.249123950001,219.48375554999802,54412.20177384001 2022-12-01,12:09:11.000,335,11103933,-795,0,1669896550,12958.491631110002,218.89162863000092,54412.05504432 2022-12-01,12:09:12.000,335,11104010,-795,0,1669896551,12958.639829929998,218.24310867000167,54411.7685724 2022-12-01,12:09:13.000,335,11103913,-795,0,1669896552,12958.545521589993,217.73557131000416,54411.71267544 2022-12-01,12:09:14.000,335,11103958,-795,0,1669896553,12958.370377530002,217.44655698000133,54411.69171408 2022-12-01,12:09:15.000,335,11103985,-795,0,1669896554,12958.282805499992,217.3690165500011,54411.55895880001 2022-12-01,12:09:16.000,335,11103936,-795,0,1669896555,12958.464685869993,217.3549182900024,54411.489087600006 2022-12-01,12:09:17.000,335,11103977,-795,0,1669896556,12958.774556129989,217.552293929999,54411.44716488 2022-12-01,12:09:18.000,335,11103982,-795,0,1669896557,12958.909282329994,218.14442085000337,54411.489087600006 2022-12-01,12:09:19.000,335,11103955,-795,0,1669896558,12958.619620999998,218.57441778000066,54411.39126792001 2022-12-01,12:09:20.000,335,11104020,-795,0,1669896559,12958.208706090001,218.8634321100035,54411.29344824001 2022-12-01,12:09:21.000,335,11103953,-795,0,1669896560,12957.871890589995,219.67408206000255,54411.25851264 2022-12-01,12:09:22.000,335,11103968,-795,0,1669896561,12958.053770959996,221.67603498000244,54411.09082176 2022-12-01,12:09:23.000,335,11103962,-795,0,1669896562,12958.195233469996,223.79077397999936,54411.28646112 2022-12-01,12:09:24.000,335,11103951,-795,0,1669896563,12958.175024539996,224.54503089000355,54411.60786864001 2022-12-01,12:09:25.000,335,11103968,-795,0,1669896564,12957.91904475999,224.02339527000004,54411.90132768 2022-12-01,12:09:26.000,335,11103978,-795,0,1669896565,12957.892099519995,223.00127141999837,54411.971198880005 2022-12-01,12:09:27.000,335,11103970,-795,0,1669896566,12957.85841796999,221.8804597499984,54411.978186 2022-12-01,12:09:28.000,335,11103911,-795,0,1669896567,12957.710219149994,220.9429254600036,54411.992160240006 2022-12-01,12:09:29.000,335,11103909,-795,0,1669896568,12957.359931029998,220.65391113000078,54411.91530192001 2022-12-01,12:09:30.000,335,11103965,-795,0,1669896569,12956.861444089991,221.4998067300039,54411.978186 2022-12-01,12:09:31.000,335,11103947,-795,0,1669896570,12956.430320249994,222.44439014999807,54412.03408296001 2022-12-01,12:09:32.000,335,11104031,-795,0,1669896571,12956.080032129998,223.00127141999837,54411.99914736 2022-12-01,12:09:33.000,335,11104018,-795,0,1669896572,12955.931833310002,223.339629660004,54412.09696704 2022-12-01,12:09:34.000,335,11103979,-795,0,1669896573,12956.120449989998,223.72733180999785,54412.23670944 2022-12-01,12:09:35.000,335,11103967,-795,0,1669896574,12956.901861949991,224.7353574000008,54412.2926064 2022-12-01,12:09:36.000,335,11103948,-795,0,1669896575,12957.69674652999,225.82797255000332,54412.66292376001 2022-12-01,12:09:37.000,335,11103967,-795,0,1669896576,12958.329959670002,226.22272383000382,54412.75375632001 2022-12-01,12:09:38.000,335,11103992,-795,0,1669896577,12959.468396060001,226.5892785899996,54413.096125200005 2022-12-01,12:09:39.000,335,11103981,-795,0,1669896578,12960.741558649992,227.08976681999775,54413.57823648 2022-12-01,12:09:40.000,335,11103984,-795,0,1669896579,12961.54317954,227.7876306899998,54414.15816744 2022-12-01,12:09:41.000,335,11103990,-795,0,1669896580,12961.832840869996,227.9145150300028,54414.52149768 2022-12-01,12:09:42.000,335,11103956,-795,0,1669896581,12961.913676589997,227.39992853999865,54414.90578928 2022-12-01,12:09:43.000,335,11103946,-795,0,1669896582,12961.859786109992,226.8500963999977,54415.40886192 2022-12-01,12:09:44.000,335,11104012,-795,0,1669896583,12961.68464205,226.08879036000144,54415.76520504 2022-12-01,12:09:45.000,335,11103937,-795,0,1669896584,12961.72505991,225.2428947599983,54416.12853528 2022-12-01,12:09:46.000,335,11104008,-795,0,1669896585,12962.055139099997,224.46044133000396,54416.43596856 2022-12-01,12:09:47.000,335,11103997,-795,0,1669896586,12962.466054009994,223.95995309999853,54416.680517759996 2022-12-01,12:09:48.000,335,11103973,-795,0,1669896587,12963.361983239993,224.39699916000245,54417.03686088 2022-12-01,12:09:49.000,335,11103998,-795,0,1669896588,12964.372429739997,225.18650172000343,54417.53993352 2022-12-01,12:09:50.000,335,11103951,-795,0,1669896589,12964.93154346999,225.6376460399988,54417.96614784 2022-12-01,12:09:51.000,335,11103968,-795,0,1669896590,12964.99890657,225.43322127000283,54418.20370992 2022-12-01,12:09:52.000,335,11103968,-795,0,1669896591,12964.89112560999,225.0807647699985,54418.36441368001 2022-12-01,12:09:53.000,335,11103939,-795,0,1669896592,12964.763135719993,225.03142086000298,54418.74171816001 2022-12-01,12:09:54.000,335,11103965,-795,0,1669896593,12964.385902360002,225.43322127000283,54419.10504840001 2022-12-01,12:09:55.000,335,11103965,-795,0,1669896594,12963.9413059,225.4191230100041,54419.41248168001 2022-12-01,12:09:56.000,335,11103990,-795,0,1669896595,12963.617963019999,225.2076491100015,54419.5941468 2022-12-01,12:09:57.000,335,11103970,-795,0,1669896596,12963.180102869992,224.96797869000147,54419.7688248 2022-12-01,12:09:58.000,335,11103951,-795,0,1669896597,12962.748979029995,224.4886378500014,54420.090232320006 2022-12-01,12:09:59.000,335,11103935,-795,0,1669896598,12962.311118879988,224.11503395999898,54420.16709064 2022-12-01,12:10:00.000,335,11103979,-795,0,1669896599,12961.68464205,223.73438094000448,54420.1531164 2022-12-01,12:10:01.000,335,11103924,-795,0,1669896600,12961.179418799999,223.28323662000184,54420.425614080006 2022-12-01,12:10:02.000,335,11103934,-795,0,1669896601,12960.640513999992,222.93078012000478,54420.41862696001 2022-12-01,12:10:03.000,335,11103984,-795,0,1669896602,12960.11508181999,222.93078012000478,54420.55138224 2022-12-01,12:10:04.000,335,11103971,-795,0,1669896603,12959.401032959991,223.339629660004,54420.691124640005 2022-12-01,12:10:05.000,335,11103951,-795,0,1669896604,12958.356904909997,223.90356006000366,54420.858815520005 2022-12-01,12:10:06.000,335,11103916,-795,0,1669896605,12957.184786969992,224.08683744000155,54420.90073824001 2022-12-01,12:10:07.000,335,11103921,-795,0,1669896606,12956.315802979989,223.93880571000045,54420.57933072 2022-12-01,12:10:08.000,335,11103981,-795,0,1669896607,12955.945305929992,223.55815268999868,54420.63522768001 2022-12-01,12:10:09.000,335,11103955,-795,0,1669896608,12956.046350579993,223.1915979300029,54420.93567384 2022-12-01,12:10:10.000,335,11103915,-795,0,1669896609,12956.174340469988,223.1634014099982,54420.99855792001 2022-12-01,12:10:11.000,335,11103947,-795,0,1669896610,12956.389902389994,223.26913836000313,54421.20817152 2022-12-01,12:10:12.000,335,11103975,-795,0,1669896611,12956.76039943999,223.31143313999928,54421.264068480006 2022-12-01,12:10:13.000,335,11103974,-795,0,1669896612,12957.332985790003,223.45946487000037,54421.312978320006 2022-12-01,12:10:14.000,335,11103977,-795,0,1669896613,12957.93925368999,223.8965109300043,54421.49464344 2022-12-01,12:10:15.000,335,11103990,-795,0,1669896614,12958.484894799993,224.62257132000377,54421.66932144001 2022-12-01,12:10:16.000,335,11103919,-795,0,1669896615,12959.12484425,225.44731953000155,54421.87893504 2022-12-01,12:10:17.000,335,11104009,-795,0,1669896616,12959.704166909993,226.4060012100017,54422.04662592 2022-12-01,12:10:18.000,335,11103965,-795,0,1669896617,12960.3036985,227.61140244000126,54422.200342560005 2022-12-01,12:10:19.000,335,11103965,-795,0,1669896618,12960.997538429998,228.7040175900038,54422.52873720001 2022-12-01,12:10:20.000,335,11103947,-795,0,1669896619,12961.913676589997,229.0635232200002,54422.822196240006 2022-12-01,12:10:21.000,335,11103954,-795,0,1669896620,12963.092530839996,228.97188453000126,54423.09469392 2022-12-01,12:10:22.000,335,11103964,-795,0,1669896621,12964.271385089996,228.89434410000104,54423.52789536 2022-12-01,12:10:23.000,335,11103972,-795,0,1669896622,12965.328985759996,228.82385280000017,54423.7864188 2022-12-01,12:10:24.000,335,11103913,-795,0,1669896623,12966.17776082,228.98598278999998,54424.310452800004 2022-12-01,12:10:25.000,335,11103942,-795,0,1669896624,12966.885073370002,229.47237275999942,54424.715705760005 2022-12-01,12:10:26.000,335,11103960,-795,0,1669896625,12967.41050554999,229.93056621000142,54425.12095872001 2022-12-01,12:10:27.000,335,11104002,-795,0,1669896626,12967.82142046,230.26892444999976,54425.5331988 2022-12-01,12:10:28.000,335,11103984,-795,0,1669896627,12967.989828209997,230.6072826899981,54425.987361600004 2022-12-01,12:10:29.000,335,11103991,-795,0,1669896628,12968.057191309992,231.30514656000014,54426.511395600006 2022-12-01,12:10:30.000,335,11103953,-795,0,1669896629,12967.861838320001,231.92547000000195,54426.81882888001 2022-12-01,12:10:31.000,335,11103970,-795,0,1669896630,12967.72037581,232.17218955000135,54427.09132656 2022-12-01,12:10:32.000,335,11103968,-795,0,1669896631,12967.49134126999,232.0171086900009,54427.16818488 2022-12-01,12:10:33.000,335,11103965,-795,0,1669896632,12967.55870437,231.67875045000255,54427.40574696 2022-12-01,12:10:34.000,335,11103988,-795,0,1669896633,12967.55870437,231.34744134000357,54427.55247648 2022-12-01,12:10:35.000,335,11103939,-795,0,1669896634,12967.49807758,231.0302304900033,54427.64330904 2022-12-01,12:10:36.000,335,11103987,-795,0,1669896635,12967.37008768999,230.72711790000176,54428.07651048 2022-12-01,12:10:37.000,335,11103949,-795,0,1669896636,12967.181471009993,230.33236662000127,54428.25118848 2022-12-01,12:10:38.000,335,11103965,-795,0,1669896637,12967.060217429993,230.09269620000123,54428.22324 2022-12-01,12:10:39.000,335,11103932,-795,0,1669896638,12967.134316839998,230.07154881000315,54428.32105968 2022-12-01,12:10:40.000,335,11103968,-795,0,1669896639,12967.403769239994,230.52269312999852,54428.41887936 2022-12-01,12:10:41.000,335,11103957,-795,0,1669896640,12967.49134126999,231.41793264000444,54428.523686160006 2022-12-01,12:10:42.000,335,11103981,-795,0,1669896641,12967.73384842999,232.1792386800007,54428.51669904001 2022-12-01,12:10:43.000,335,11103982,-795,0,1669896642,12967.774266289991,232.6726777799995,54428.57958312 2022-12-01,12:10:44.000,335,11103944,-795,0,1669896643,12967.76079367,232.95464298000297,54428.79618384 2022-12-01,12:10:45.000,335,11103972,-795,0,1669896644,12967.76079367,233.06742906,54428.921952 2022-12-01,12:10:46.000,335,11103983,-795,0,1669896645,12967.976355589992,233.33529600000475,54428.83111944001 2022-12-01,12:10:47.000,335,11103974,-795,0,1669896646,12968.407479429989,233.75119467000331,54428.84509368 2022-12-01,12:10:48.000,335,11103981,-795,0,1669896647,12968.926175299996,234.23758464000275,54428.94291336 2022-12-01,12:10:49.000,335,11104003,-795,0,1669896648,12969.269727109997,234.75922025999898,54428.93592624 2022-12-01,12:10:50.000,335,11103930,-795,0,1669896649,12969.552652129998,235.2949541400012,54429.04073304 2022-12-01,12:10:51.000,335,11103986,-795,0,1669896650,12969.91641287,235.92937584000174,54429.01977168001 2022-12-01,12:10:52.000,335,11103960,-795,0,1669896651,12970.17912896,236.60609231999842,54429.01278456 2022-12-01,12:10:53.000,335,11103974,-795,0,1669896652,12970.704561140003,237.05723664000107,54429.1315656 2022-12-01,12:10:54.000,335,11104008,-795,0,1669896653,12971.22999331999,237.42379140000412,54429.271308 2022-12-01,12:10:55.000,335,11103962,-795,0,1669896654,12971.681326090002,237.74100225000439,54429.243359520005 2022-12-01,12:10:56.000,335,11103995,-795,0,1669896655,12971.856470149993,237.94542702000035,54429.29925648 2022-12-01,12:10:57.000,335,11103971,-795,0,1669896656,12971.930569559998,237.76919877000182,54429.35515344001 2022-12-01,12:10:58.000,335,11103981,-795,0,1669896657,12971.923833250003,237.61411791000137,54429.27829512 2022-12-01,12:10:59.000,335,11104000,-795,0,1669896658,12971.883415390002,237.6423144299988,54429.20842392 2022-12-01,12:11:00.000,335,11103989,-795,0,1669896659,12971.836261219993,237.7551005100031,54429.43201176001 2022-12-01,12:11:01.000,335,11103975,-795,0,1669896660,12971.674589779992,237.80444441999862,54429.35515344001 2022-12-01,12:11:02.000,335,11103985,-795,0,1669896661,12971.39840107,237.89608311000484,54429.29925648 2022-12-01,12:11:03.000,335,11103966,-795,0,1669896662,12971.000958779994,237.9736235399978,54429.124578480005 2022-12-01,12:11:04.000,335,11104012,-795,0,1669896663,12970.677615899993,238.0370657099993,54429.124578480005 2022-12-01,12:11:05.000,335,11103959,-795,0,1669896664,12970.475526599992,238.03001657999994,54429.04772016001 2022-12-01,12:11:06.000,335,11103952,-795,0,1669896665,12970.19933789,238.03001657999994,54428.803170959996 2022-12-01,12:11:07.000,335,11103977,-795,0,1669896666,12969.963567039995,238.02296745000058,54428.76823536 2022-12-01,12:11:08.000,335,11103976,-795,0,1669896667,12969.667169399989,238.2485396100019,54428.75426112 2022-12-01,12:11:09.000,335,11103975,-795,0,1669896668,12969.370771759997,238.38952221000363,54428.56560888001 2022-12-01,12:11:10.000,335,11103995,-795,0,1669896669,12969.188891389997,238.60804523999832,54428.84509368 2022-12-01,12:11:11.000,335,11103934,-795,0,1669896670,12968.81839434,238.6785365399992,54428.78220960001 2022-12-01,12:11:12.000,335,11103975,-795,0,1669896671,12968.340116329993,238.51640654999937,54428.670415680004 2022-12-01,12:11:13.000,335,11103974,-795,0,1669896672,12968.023509760002,238.21329395999783,54428.43984072 2022-12-01,12:11:14.000,335,11103959,-795,0,1669896673,12967.727112119996,238.0864096200021,54428.32105968 2022-12-01,12:11:15.000,335,11103990,-795,0,1669896674,12967.464396029995,237.99477093000314,54428.22324 2022-12-01,12:11:16.000,335,11103955,-795,0,1669896675,12966.891809679997,237.67756008000288,54428.132407439996 2022-12-01,12:11:17.000,335,11103973,-795,0,1669896676,12966.39332273999,237.28280880000239,54427.999652160004 2022-12-01,12:11:18.000,335,11103967,-795,0,1669896677,12966.090188789989,237.09248228999786,54427.77606432001 2022-12-01,12:11:19.000,335,11103948,-795,0,1669896678,12966.016089379998,237.1700227199981,54427.629334799996 2022-12-01,12:11:20.000,335,11103996,-795,0,1669896679,12965.941989969993,237.21231750000152,54427.349850000006 2022-12-01,12:11:21.000,335,11103981,-795,0,1669896680,12965.941989969993,237.00789272999828,54427.13324928001 2022-12-01,12:11:22.000,335,11103948,-795,0,1669896681,12966.002616759994,236.690681879998,54426.83280312 2022-12-01,12:11:23.000,335,11104012,-795,0,1669896682,12966.15081557999,236.47920798000268,54426.609215280005 2022-12-01,12:11:24.000,335,11103979,-795,0,1669896683,12966.23838761,236.69773101000465,54426.4065888 2022-12-01,12:11:25.000,335,11103939,-795,0,1669896684,12966.29227808999,237.21231750000152,54426.33671760001 2022-12-01,12:11:26.000,335,11103977,-795,0,1669896685,12966.682984070001,238.14280266000424,54426.09915552001 2022-12-01,12:11:27.000,335,11103964,-795,0,1669896686,12967.262306729994,239.4609899700008,54425.889541920005 2022-12-01,12:11:28.000,335,11103985,-795,0,1669896687,12967.861838320001,240.7086859800038,54425.5681344 2022-12-01,12:11:29.000,335,11103978,-795,0,1669896688,12968.528733009989,241.35720594000304,54425.42140488 2022-12-01,12:11:30.000,335,11103992,-795,0,1669896689,12969.094583049991,241.83654678000312,54425.44236624 2022-12-01,12:11:31.000,335,11103992,-795,0,1669896690,12969.417925929993,242.23834719000297,54425.35852080001 2022-12-01,12:11:32.000,335,11103994,-795,0,1669896691,12969.721059879994,242.42867370000022,54425.218778400005 2022-12-01,12:11:33.000,335,11103987,-795,0,1669896692,12970.07808431,242.49916500000108,54425.17685568 2022-12-01,12:11:34.000,335,11103977,-795,0,1669896693,12970.387954569997,242.50621413000044,54425.19082992001 2022-12-01,12:11:35.000,335,11103939,-795,0,1669896694,12970.421636120001,242.38637892000406,54425.11397160001 2022-12-01,12:11:36.000,335,11104006,-795,0,1669896695,12970.354273019992,242.2171998000049,54424.99519056001 2022-12-01,12:11:37.000,335,11104030,-795,0,1669896696,12970.21954682,242.04097154999909,54424.85544816001 2022-12-01,12:11:38.000,335,11103964,-795,0,1669896697,12970.246492059996,241.9211363400027,54424.65980880001 2022-12-01,12:11:39.000,335,11103971,-795,0,1669896698,12970.300382540001,241.9211363400027,54424.63186032 2022-12-01,12:11:40.000,335,11103973,-795,0,1669896699,12970.25996468,242.0691680700038,54424.548014880005 2022-12-01,12:11:41.000,335,11103990,-795,0,1669896700,12970.11850217,242.45687021999765,54424.19167176 2022-12-01,12:11:42.000,335,11103994,-795,0,1669896701,12970.01072120999,242.89391628000158,54424.05192936 2022-12-01,12:11:43.000,335,11103938,-795,0,1669896702,12970.105029549995,243.17588147999777,54423.926161200005 2022-12-01,12:11:44.000,335,11103967,-795,0,1669896703,12970.253228369991,243.4648958100006,54423.68161200001 2022-12-01,12:11:45.000,335,11103989,-795,0,1669896704,12970.596780179992,243.81735230999766,54423.54885672 2022-12-01,12:11:46.000,335,11103998,-795,0,1669896705,12971.18957545999,244.5152161799997,54423.23443632 2022-12-01,12:11:47.000,335,11103957,-795,0,1669896706,12971.762161810002,245.5796348100048,54423.136616640004 2022-12-01,12:11:48.000,335,11103941,-795,0,1669896707,12972.146131479989,246.09422130000166,54423.22744920001 2022-12-01,12:11:49.000,335,11103951,-795,0,1669896708,12972.47621067,246.01668087000144,54423.23443632 2022-12-01,12:11:50.000,335,11103951,-795,0,1669896709,12972.887125579997,245.79110871000012,54423.12962952001 2022-12-01,12:11:51.000,335,11103923,-795,0,1669896710,12973.365403589989,245.86864914000034,54423.06674544 2022-12-01,12:11:52.000,335,11103978,-795,0,1669896711,12973.661801229995,246.19995824999933,54422.85713184 2022-12-01,12:11:53.000,335,11103929,-795,0,1669896712,12973.904308389996,246.74979039000027,54422.84315760001 2022-12-01,12:11:54.000,335,11103982,-795,0,1669896713,12974.126606619997,247.32781904999865,54422.871106080005 2022-12-01,12:11:55.000,335,11104009,-795,0,1669896714,12974.281541750002,247.99748640000325,54422.9479644 2022-12-01,12:11:56.000,335,11103955,-795,0,1669896715,12974.739610829994,248.66010462000122,54422.871106080005 2022-12-01,12:11:57.000,335,11103967,-795,0,1669896716,12975.157262050001,249.49190195999836,54422.89905456 2022-12-01,12:11:58.000,335,11104011,-795,0,1669896717,12975.143789429996,250.42943625000044,54423.08071968001 2022-12-01,12:11:59.000,335,11103889,-795,0,1669896718,12974.71266559,250.9087770900005,54422.96193864001 2022-12-01,12:12:00.000,335,11104017,-795,0,1669896719,12974.281541750002,250.88058057000308,54422.920015920005 2022-12-01,12:12:01.000,335,11103944,-795,0,1669896720,12973.924517319996,250.39419060000364,54422.85014472 2022-12-01,12:12:02.000,335,11103958,-795,0,1669896721,12973.89757208,249.7597689000031,54422.66149248 2022-12-01,12:12:03.000,335,11103973,-795,0,1669896722,12973.985144109996,249.30862458000047,54422.64053112 2022-12-01,12:12:04.000,335,11103974,-795,0,1669896723,12974.214178649992,248.67420287999994,54422.822196240006 2022-12-01,12:12:05.000,335,11103963,-795,0,1669896724,12974.396059019993,248.11732160999964,54422.85014472 2022-12-01,12:12:06.000,335,11103982,-795,0,1669896725,12974.476894739993,247.58863686000404,54422.801234880004 2022-12-01,12:12:07.000,335,11103902,-795,0,1669896726,12974.369113779998,247.35601557000336,54422.57065992 2022-12-01,12:12:08.000,335,11103925,-795,0,1669896727,12974.220914960002,247.17978732000483,54422.535724320005 2022-12-01,12:12:09.000,335,11103979,-795,0,1669896728,12974.065979829997,247.03175559000374,54422.45886600001 2022-12-01,12:12:10.000,335,11103977,-795,0,1669896729,12973.924517319996,246.9753625500016,54422.15841984 2022-12-01,12:12:11.000,335,11103935,-795,0,1669896730,12974.005353039996,246.81323256000178,54422.43091752001 2022-12-01,12:12:12.000,335,11103959,-795,0,1669896731,12973.911044699991,246.58766040000046,54422.319123600006 2022-12-01,12:12:13.000,335,11103916,-795,0,1669896732,12973.971671489991,246.37618649999786,54422.368033440005 2022-12-01,12:12:14.000,335,11103984,-795,0,1669896733,12973.863890529996,246.29159693999827,54422.38200768 2022-12-01,12:12:15.000,335,11103969,-795,0,1669896734,12973.479920859994,246.53831648999767,54422.22130392001 2022-12-01,12:12:16.000,335,11103914,-795,0,1669896735,12973.324985729989,247.2009347100029,54422.06060016 2022-12-01,12:12:17.000,335,11103936,-795,0,1669896736,12973.257622629993,248.32174638000288,54421.816050960006 2022-12-01,12:12:18.000,335,11103966,-795,0,1669896737,12973.257622629993,249.40731239999877,54421.70425704 2022-12-01,12:12:19.000,335,11103969,-795,0,1669896738,12973.170050599998,249.9782919299978,54421.54355328 2022-12-01,12:12:20.000,335,11103981,-795,0,1669896739,12973.439502999994,250.28140451999934,54421.71124416 2022-12-01,12:12:21.000,335,11103955,-795,0,1669896740,12973.85715422,250.90172796000115,54421.585476 2022-12-01,12:12:22.000,335,11103954,-795,0,1669896741,12974.571203079999,251.27533185000357,54421.480669200006 2022-12-01,12:12:23.000,335,11103942,-795,0,1669896742,12975.608594819998,251.3387740199978,54421.53656616 2022-12-01,12:12:24.000,335,11103948,-795,0,1669896743,12976.713349659993,251.07090708000032,54421.53656616 2022-12-01,12:12:25.000,335,11103989,-795,0,1669896744,12977.616015200001,250.88058057000308,54421.55752752 2022-12-01,12:12:26.000,335,11103966,-795,0,1669896745,12978.276173579994,250.73254884000198,54421.46669496 2022-12-01,12:12:27.000,335,11103969,-795,0,1669896746,12978.64667062999,250.90172796000115,54421.49464344 2022-12-01,12:12:28.000,335,11103964,-795,0,1669896747,12978.828550999991,250.97926839000138,54421.60643736 2022-12-01,12:12:29.000,335,11104000,-795,0,1669896748,12979.064321849997,250.72549971000262,54421.648360080006 2022-12-01,12:12:30.000,335,11103955,-795,0,1669896749,12979.374192109994,250.3166501700034,54421.864960800005 2022-12-01,12:12:31.000,335,11103955,-795,0,1669896750,12979.576281409994,250.0417340999993,54421.66932144001 2022-12-01,12:12:32.000,335,11104010,-795,0,1669896751,12979.86594273999,249.66813021000416,54421.77412824 2022-12-01,12:12:33.000,335,11103958,-795,0,1669896752,12980.243176099997,249.3015754500011,54421.87194792 2022-12-01,12:12:34.000,335,11103956,-795,0,1669896753,12980.458738019988,248.99846285999956,54421.913870640004 2022-12-01,12:12:35.000,335,11103994,-795,0,1669896754,12980.452001709993,248.63895723000314,54421.746179760004 2022-12-01,12:12:36.000,335,11103940,-795,0,1669896755,12980.189285619992,248.06797770000412,54421.49464344 2022-12-01,12:12:37.000,335,11103966,-795,0,1669896756,12979.838997499995,247.41240860999824,54421.29900408 2022-12-01,12:12:38.000,335,11104007,-795,0,1669896757,12979.360719489989,247.00355906999903,54421.13830032001 2022-12-01,12:12:39.000,335,11103975,-795,0,1669896758,12978.48499918999,247.00355906999903,54420.760995840006 2022-12-01,12:12:40.000,335,11103995,-795,0,1669896759,12977.2118366,247.2009347100029,54420.27888456001 2022-12-01,12:12:41.000,335,11103945,-795,0,1669896760,12976.080136519995,246.90487125000072,54420.08324520001 2022-12-01,12:12:42.000,335,11103995,-795,0,1669896761,12975.137053120001,246.25635129000148,54419.67799224001 2022-12-01,12:12:43.000,335,11103946,-795,0,1669896762,12974.476894739993,245.6289787200003,54419.40549456 2022-12-01,12:12:44.000,335,11103964,-795,0,1669896763,12974.146815549997,245.07914657999936,54419.15395824001 2022-12-01,12:12:45.000,335,11103976,-795,0,1669896764,12974.039034590001,244.76898485999845,54419.02819008 2022-12-01,12:12:46.000,335,11103955,-795,0,1669896765,12973.83694529,244.67029704000015,54418.797615120006 2022-12-01,12:12:47.000,335,11103942,-795,0,1669896766,12973.71569171,244.4799705300029,54418.45524624001 2022-12-01,12:12:48.000,335,11103971,-795,0,1669896767,12973.87736315,244.40947923000203,54418.37838792 2022-12-01,12:12:49.000,335,11103949,-795,0,1669896768,12973.924517319996,244.79718138000317,54418.11287736 2022-12-01,12:12:50.000,335,11103956,-795,0,1669896769,12973.911044699991,245.24127656999917,54417.79845696 2022-12-01,12:12:51.000,335,11103973,-795,0,1669896770,12973.85715422,245.68537176000245,54417.574869120006 2022-12-01,12:12:52.000,335,11103939,-795,0,1669896771,12973.762845879995,246.34798998000042,54417.31634568 2022-12-01,12:12:53.000,335,11103960,-795,0,1669896772,12973.682010159995,246.62290605000453,54417.26743584 2022-12-01,12:12:54.000,335,11103987,-795,0,1669896773,12973.702219089995,246.59470952999982,54417.29538432 2022-12-01,12:12:55.000,335,11104013,-795,0,1669896774,12973.870626839991,246.6158569199979,54417.04384800001 2022-12-01,12:12:56.000,335,11103947,-795,0,1669896775,12973.863890529996,246.57356214000174,54416.85519576001 2022-12-01,12:12:57.000,335,11103991,-795,0,1669896776,12973.702219089995,246.34798998000042,54416.59667232 2022-12-01,12:12:58.000,335,11103955,-795,0,1669896777,12973.58770181999,246.37618649999786,54416.51981400001 2022-12-01,12:12:59.000,335,11104002,-795,0,1669896778,12973.378876209994,246.19290911999997,54416.30321328001 2022-12-01,12:13:00.000,335,11103975,-795,0,1669896779,12972.994906539992,246.00963174000208,54416.27526480001 2022-12-01,12:13:01.000,335,11103951,-795,0,1669896780,12972.28759398999,245.65012610999838,54416.00975424001 2022-12-01,12:13:02.000,335,11104019,-795,0,1669896781,12971.344510589995,245.33291525999812,54415.75821792 2022-12-01,12:13:03.000,335,11103917,-795,0,1669896782,12970.704561140003,245.5937330700035,54415.68135960001 2022-12-01,12:13:04.000,335,11103964,-795,0,1669896783,12969.91641287,246.16471260000253,54415.59052704 2022-12-01,12:13:05.000,335,11104003,-795,0,1669896784,12969.276463419992,246.31979346000298,54415.49969448 2022-12-01,12:13:06.000,335,11103966,-795,0,1669896785,12968.414215739998,245.95323869999993,54415.31104224 2022-12-01,12:13:07.000,335,11103983,-795,0,1669896786,12967.585649609995,245.20603092000238,54415.18527408 2022-12-01,12:13:08.000,335,11103945,-795,0,1669896787,12966.703193000001,244.2332509800035,54415.17129984001 2022-12-01,12:13:09.000,335,11103956,-795,0,1669896788,12965.800527459993,243.09834105000482,54414.91277640001 2022-12-01,12:13:10.000,335,11103966,-795,0,1669896789,12964.958488709999,241.96343111999886,54414.57040752 2022-12-01,12:13:11.000,335,11103959,-795,0,1669896790,12964.156867819991,240.80032467000274,54413.83675992001 2022-12-01,12:13:12.000,335,11103974,-795,0,1669896791,12963.89415172999,240.06016602000454,54413.74592736 2022-12-01,12:13:13.000,335,11103981,-795,0,1669896792,12963.93456958999,240.0178712400011,54413.50137816001 2022-12-01,12:13:14.000,335,11103990,-795,0,1669896793,12963.91436065999,240.659342070001,54413.25682896001 2022-12-01,12:13:15.000,335,11103990,-795,0,1669896794,12963.79310707999,241.40654984999856,54412.98433128 2022-12-01,12:13:16.000,335,11103902,-795,0,1669896795,12963.90088804,241.561630709999,54412.71882072 2022-12-01,12:13:17.000,335,11104003,-795,0,1669896796,12964.406111290002,241.45589376000135,54412.75375632001 2022-12-01,12:13:18.000,335,11104001,-795,0,1669896797,12964.830498819989,241.43474637000327,54412.84458888 2022-12-01,12:13:19.000,335,11103951,-795,0,1669896798,12964.830498819989,241.43474637000327,54412.73978208 2022-12-01,12:13:20.000,335,11103966,-795,0,1669896799,12964.352220809997,241.448844630002,54412.8166404 2022-12-01,12:13:21.000,335,11103960,-795,0,1669896800,12963.570808849989,240.9695037900019,54412.70484648001 2022-12-01,12:13:22.000,335,11103943,-795,0,1669896801,12963.045376670001,240.18705036000028,54412.49523288001 2022-12-01,12:13:23.000,335,11103935,-795,0,1669896802,12962.78266058,239.6442673499987,54412.19478672 2022-12-01,12:13:24.000,335,11103994,-795,0,1669896803,12962.607516519995,239.22131955000077,54412.09696704 2022-12-01,12:13:25.000,335,11103992,-795,0,1669896804,12962.506471869994,238.79837175000284,54411.88735344 2022-12-01,12:13:26.000,335,11103961,-795,0,1669896805,12962.80286951,238.46706264000386,54412.041070080006 2022-12-01,12:13:27.000,335,11104017,-795,0,1669896806,12963.112739769997,238.3119817800034,54411.89434056001 2022-12-01,12:13:28.000,335,11103967,-795,0,1669896807,12963.483236819993,238.30493265000405,54411.7336368 2022-12-01,12:13:29.000,335,11104000,-795,0,1669896808,12963.84026125,238.47411177000322,54411.44017776001 2022-12-01,12:13:30.000,335,11103985,-795,0,1669896809,12964.217494609991,238.8054208800022,54411.57992016001 2022-12-01,12:13:31.000,335,11104020,-795,0,1669896810,12964.433056529997,239.08033694999904,54411.489087600006 2022-12-01,12:13:32.000,335,11104015,-795,0,1669896811,12964.433056529997,239.27066346000356,54411.41222928001 2022-12-01,12:13:33.000,335,11103993,-795,0,1669896812,12964.325275570001,239.32705649999843,54411.349345200004 2022-12-01,12:13:34.000,335,11103954,-795,0,1669896813,12964.271385089996,239.28476172000228,54411.37729368 2022-12-01,12:13:35.000,335,11103956,-795,0,1669896814,12964.372429739997,239.08033694999904,54411.251525520005 2022-12-01,12:13:36.000,335,11103953,-795,0,1669896815,12964.507155940002,238.91820695999922,54411.132744480004 2022-12-01,12:13:37.000,335,11104015,-795,0,1669896816,12964.763135719993,238.8688630500037,54411.034924800006 2022-12-01,12:13:38.000,335,11103953,-795,0,1669896817,12965.26162266,238.79132262000348,54410.97204072 2022-12-01,12:13:39.000,335,11103934,-795,0,1669896818,12965.719691739992,239.0027965199988,54410.86024680001 2022-12-01,12:13:40.000,335,11103990,-795,0,1669896819,12966.25186022999,239.02394391000416,54411.12575736001 2022-12-01,12:13:41.000,335,11103969,-795,0,1669896820,12966.642566210001,239.12968086000183,54411.132744480004 2022-12-01,12:13:42.000,335,11104044,-795,0,1669896821,12966.864864440002,239.1508282499999,54411.26549976 2022-12-01,12:13:43.000,335,11103982,-795,0,1669896822,12966.790765029997,239.09443520999776,54411.07684752001 2022-12-01,12:13:44.000,335,11103953,-795,0,1669896823,12966.588675729996,239.1508282499999,54411.12575736001 2022-12-01,12:13:45.000,335,11104003,-795,0,1669896824,12966.13060664999,238.94640348000394,54411.14671872001 2022-12-01,12:13:46.000,335,11103950,-795,0,1669896825,12965.645592330002,238.43886611999915,54411.09082176 2022-12-01,12:13:47.000,335,11103981,-795,0,1669896826,12965.18078694,237.79739528999926,54410.930118 2022-12-01,12:13:48.000,335,11103936,-795,0,1669896827,12964.641882139993,237.2475631499983,54410.88120816 2022-12-01,12:13:49.000,335,11103996,-795,0,1669896828,12963.89415172999,236.54969928000355,54410.78338848 2022-12-01,12:13:50.000,335,11103985,-795,0,1669896829,12963.126212390001,235.84478628000215,54410.75544 2022-12-01,12:13:51.000,335,11103959,-795,0,1669896830,12962.412163529989,235.23856109999906,54410.510890800004 2022-12-01,12:13:52.000,335,11103953,-795,0,1669896831,12961.778950389991,234.64643418000196,54410.175509040004 2022-12-01,12:13:53.000,335,11104000,-795,0,1669896832,12961.33435392999,234.05430726000486,54410.00083104001 2022-12-01,12:13:54.000,335,11103936,-795,0,1669896833,12960.862812229992,233.54676990000007,54409.72833336 2022-12-01,12:13:55.000,335,11103976,-795,0,1669896834,12960.579887209991,232.98988862999977,54409.644487920006 2022-12-01,12:13:56.000,335,11103967,-795,0,1669896835,12960.148763369994,232.41890910000075,54409.46980992001 2022-12-01,12:13:57.000,335,11103982,-795,0,1669896836,12959.683957979993,232.05940347000433,54409.21128648001 2022-12-01,12:13:58.000,335,11103990,-795,0,1669896837,12958.990118049995,232.1792386800007,54408.973724400006 2022-12-01,12:13:59.000,335,11103935,-795,0,1669896838,12958.08745251,232.5246460499984,54408.56148432001 2022-12-01,12:14:00.000,335,11103982,-795,0,1669896839,12957.103951249992,233.02513428000384,54408.3798192 2022-12-01,12:14:01.000,335,11104021,-795,0,1669896840,12956.295594049989,233.56791728999815,54408.281999520004 2022-12-01,12:14:02.000,335,11103971,-795,0,1669896841,12955.50070946999,234.0825037800023,54407.967579120006 2022-12-01,12:14:03.000,335,11103954,-795,0,1669896842,12955.096530869989,234.64643418000196,54407.74399128 2022-12-01,12:14:04.000,335,11103992,-795,0,1669896843,12954.712561200002,235.21036458000162,54407.632197360006 2022-12-01,12:14:05.000,335,11104024,-795,0,1669896844,12954.571098690001,235.68265629000234,54407.58328752001 2022-12-01,12:14:06.000,335,11103975,-795,0,1669896845,12954.436372489996,235.94347410000046,54407.42258376 2022-12-01,12:14:07.000,335,11103943,-795,0,1669896846,12954.38921832,236.0985549600009,54407.00335656001 2022-12-01,12:14:08.000,335,11103997,-795,0,1669896847,12954.638461789997,236.33822538000095,54406.98239520001 2022-12-01,12:14:09.000,335,11104002,-795,0,1669896848,12955.143685039999,236.35937276999903,54406.7029104 2022-12-01,12:14:10.000,335,11103991,-795,0,1669896849,12956.403375009999,236.33822538000095,54406.82169144 2022-12-01,12:14:11.000,335,11104029,-795,0,1669896850,12958.060507269991,236.74707492000016,54407.09418912 2022-12-01,12:14:12.000,335,11103957,-795,0,1669896851,12959.421241889992,237.45198792000156,54407.43655800001 2022-12-01,12:14:13.000,335,11103990,-795,0,1669896852,12960.687668170001,237.74100225000439,54408.00251472 2022-12-01,12:14:14.000,335,11103972,-795,0,1669896853,12961.65769680999,237.8396900700027,54408.74314944 2022-12-01,12:14:15.000,335,11103973,-795,0,1669896854,12962.59404389999,237.91723050000292,54409.26019632001 2022-12-01,12:14:16.000,335,11103978,-795,0,1669896855,12963.483236819993,238.00886919000186,54409.909998480005 2022-12-01,12:14:17.000,335,11103986,-795,0,1669896856,12964.251176159996,238.68558566999855,54410.580762000005 2022-12-01,12:14:18.000,335,11104016,-795,0,1669896857,12964.453265459997,239.37640041000122,54411.11877024 2022-12-01,12:14:19.000,335,11104022,-795,0,1669896858,12964.473474389997,239.60197257000254,54411.71267544 2022-12-01,12:14:20.000,335,11103989,-795,0,1669896859,12964.412847599997,239.63721821999934,54412.41837456001 2022-12-01,12:14:21.000,335,11103993,-795,0,1669896860,12963.948042209995,239.7922990799998,54412.90747296 2022-12-01,12:14:22.000,335,11104032,-795,0,1669896861,12963.220520729992,239.77820082000108,54413.30573880001 2022-12-01,12:14:23.000,335,11103986,-795,0,1669896862,12962.466054009994,239.5455795300004,54413.50137816001 2022-12-01,12:14:24.000,335,11103939,-795,0,1669896863,12962.007984930002,239.18607390000398,54413.80182432 2022-12-01,12:14:25.000,335,11103957,-795,0,1669896864,12961.805895630001,238.62919263000367,54414.01143792 2022-12-01,12:14:26.000,335,11103962,-795,0,1669896865,12961.785686700001,238.20624482999847,54414.18611592 2022-12-01,12:14:27.000,335,11103990,-795,0,1669896866,12961.805895630001,237.60001965000265,54414.19310304001 2022-12-01,12:14:28.000,335,11103954,-795,0,1669896867,12962.378481979998,236.97969621000084,54414.40970376001 2022-12-01,12:14:29.000,335,11103936,-795,0,1669896868,12963.139685009992,236.79641883000295,54414.54944616001 2022-12-01,12:14:30.000,335,11104033,-795,0,1669896869,12963.591017779989,237.0854331599985,54414.96867336 2022-12-01,12:14:31.000,335,11103922,-795,0,1669896870,12963.739216599999,237.0854331599985,54415.206235440004 2022-12-01,12:14:32.000,335,11103971,-795,0,1669896871,12963.685326119994,236.87395926000318,54415.28309376 2022-12-01,12:14:33.000,335,11103941,-795,0,1669896872,12963.83352493999,236.35232363999967,54415.51366872001 2022-12-01,12:14:34.000,335,11103957,-795,0,1669896873,12963.98172376,235.79544236999936,54415.79315352 2022-12-01,12:14:35.000,335,11103961,-795,0,1669896874,12964.049086859995,235.5064280400038,54415.897960320006 2022-12-01,12:14:36.000,335,11104006,-795,0,1669896875,12964.177076749991,235.52052630000253,54416.15648376001 2022-12-01,12:14:37.000,335,11103975,-795,0,1669896876,12964.379166049992,235.66855803000362,54416.14250952 2022-12-01,12:14:38.000,335,11104033,-795,0,1669896877,12964.500419629992,235.95757235999918,54416.19141936 2022-12-01,12:14:39.000,335,11103945,-795,0,1669896878,12964.581255349993,236.22543930000393,54415.95385728 2022-12-01,12:14:40.000,335,11104021,-795,0,1669896879,12964.561046419993,236.45101145999797,54416.03770272001 2022-12-01,12:14:41.000,335,11103957,-795,0,1669896880,12964.500419629992,236.59904318999907,54415.98879288001 2022-12-01,12:14:42.000,335,11104005,-795,0,1669896881,12964.210758299996,236.74707492000016,54415.80712776 2022-12-01,12:14:43.000,335,11104003,-795,0,1669896882,12963.92109697,236.84576273999846,54415.84905048001 2022-12-01,12:14:44.000,335,11104006,-795,0,1669896883,12963.617963019999,236.87395926000318,54415.897960320006 2022-12-01,12:14:45.000,335,11103981,-795,0,1669896884,12963.314829069997,236.8880575200019,54415.75821792 2022-12-01,12:14:46.000,335,11103943,-795,0,1669896885,12962.85675998999,236.97969621000084,54415.646424 2022-12-01,12:14:47.000,335,11104016,-795,0,1669896886,12962.506471869994,237.16297358999873,54415.34597784001 2022-12-01,12:14:48.000,335,11103904,-795,0,1669896887,12962.418899839999,237.3955948799994,54415.24815816001 2022-12-01,12:14:49.000,335,11104019,-795,0,1669896888,12962.647934379995,237.43084053000348,54415.09444152 2022-12-01,12:14:50.000,335,11104008,-795,0,1669896889,12962.951068329996,237.47313530999963,54415.08046728001 2022-12-01,12:14:51.000,335,11103979,-795,0,1669896890,12963.207048110002,237.76214964000246,54415.03155744001 2022-12-01,12:14:52.000,335,11103993,-795,0,1669896891,12963.200311799992,238.23444135000318,54414.95469912 2022-12-01,12:14:53.000,335,11103967,-795,0,1669896892,12963.085794530001,238.96755087000201,54414.99662184 2022-12-01,12:14:54.000,335,11103949,-795,0,1669896893,12962.728770099995,239.71475864999957,54414.98264760001 2022-12-01,12:14:55.000,335,11103972,-795,0,1669896894,12962.412163529989,240.0037729800024,54414.89880216 2022-12-01,12:14:56.000,335,11103962,-795,0,1669896895,12962.210074230003,240.02492037000047,54414.75905976 2022-12-01,12:14:57.000,335,11104029,-795,0,1669896896,12962.176392679998,239.77820082000108,54414.59835600001 2022-12-01,12:14:58.000,335,11104026,-795,0,1669896897,12962.075348029997,239.60197257000254,54414.535471920004 2022-12-01,12:14:59.000,335,11104012,-795,0,1669896898,12962.102293269993,239.3482038900038,54414.6332916 2022-12-01,12:15:00.000,335,11104017,-795,0,1669896899,12962.189865300003,239.09443520999776,54414.61931736 2022-12-01,12:15:01.000,335,11103982,-795,0,1669896900,12962.63446175999,238.85476478999772,54414.605343120005 2022-12-01,12:15:02.000,335,11104001,-795,0,1669896901,12963.200311799992,238.96050174000266,54414.61931736 2022-12-01,12:15:03.000,335,11103904,-795,0,1669896902,12963.79310707999,239.41164605999802,54414.57739464001 2022-12-01,12:15:04.000,335,11103978,-795,0,1669896903,12964.1433952,240.17295210000157,54414.68918856 2022-12-01,12:15:05.000,335,11103982,-795,0,1669896904,12964.136658889991,240.9060616200004,54414.79399536001 2022-12-01,12:15:06.000,335,11104051,-795,0,1669896905,12963.867206489995,241.56867983999837,54414.80098248 2022-12-01,12:15:07.000,335,11103967,-795,0,1669896906,12963.476500509998,242.29474022999784,54414.84989232 2022-12-01,12:15:08.000,335,11103973,-795,0,1669896907,12963.112739769997,242.83752323999943,54414.96867336 2022-12-01,12:15:09.000,335,11104004,-795,0,1669896908,12962.809605819995,243.02784975000395,54415.227196800006 2022-12-01,12:15:10.000,335,11103958,-795,0,1669896909,12962.80286951,243.07719365999947,54415.276106640005 2022-12-01,12:15:11.000,335,11103988,-795,0,1669896910,12963.031904049996,243.65522231999785,54415.35995208 2022-12-01,12:15:12.000,335,11103972,-795,0,1669896911,12963.072321909996,244.53636356999777,54415.24117104 2022-12-01,12:15:13.000,335,11103948,-795,0,1669896912,12962.88370523,245.4175048199977,54415.1922612 2022-12-01,12:15:14.000,335,11103942,-795,0,1669896913,12963.139685009992,246.1506143400038,54415.34597784001 2022-12-01,12:15:15.000,335,11103992,-795,0,1669896914,12963.550599919989,246.56651301000238,54415.471746 2022-12-01,12:15:16.000,335,11103966,-795,0,1669896915,12964.04235055,247.13044341000204,54415.43681040001 2022-12-01,12:15:17.000,335,11103966,-795,0,1669896916,12964.412847599997,247.8776511899996,54415.54860432 2022-12-01,12:15:18.000,335,11103989,-795,0,1669896917,12964.729454169988,248.6460063600025,54415.65341112001 2022-12-01,12:15:19.000,335,11103995,-795,0,1669896918,12965.05279704999,249.18174024000473,54415.84206336001 2022-12-01,12:15:20.000,335,11103991,-795,0,1669896919,12965.665801260002,249.67517934000352,54415.80014064001 2022-12-01,12:15:21.000,335,11103985,-795,0,1669896920,12966.46068584,250.02763584000058,54416.07263832 2022-12-01,12:15:22.000,335,11103967,-795,0,1669896921,12967.376823999999,250.3166501700034,54416.163470880005 2022-12-01,12:15:23.000,335,11104030,-795,0,1669896922,12968.239071679993,250.54222233000473,54416.42199432001 2022-12-01,12:15:24.000,335,11103944,-795,0,1669896923,12968.87228481999,250.7114014500039,54416.70846624001 2022-12-01,12:15:25.000,335,11103972,-795,0,1669896924,12969.364035450002,250.85238404999836,54416.96000256 2022-12-01,12:15:26.000,335,11103993,-795,0,1669896925,12969.83557715,250.88058057000308,54417.08577072 2022-12-01,12:15:27.000,335,11103958,-795,0,1669896926,12970.07808431,250.73254884000198,54417.23250024001 2022-12-01,12:15:28.000,335,11103970,-795,0,1669896927,12970.354273019992,250.30960104000405,54417.43512672 2022-12-01,12:15:29.000,335,11103958,-795,0,1669896928,12970.596780179992,249.9782919299978,54417.73557288001 2022-12-01,12:15:30.000,335,11103962,-795,0,1669896929,12970.724770069988,249.87255498000013,54417.90326376001 2022-12-01,12:15:31.000,335,11103933,-795,0,1669896930,12970.792133169998,249.8443584600027,54418.07095464001 2022-12-01,12:15:32.000,335,11103968,-795,0,1669896931,12970.947068299989,249.9782919299978,54418.35742656 2022-12-01,12:15:33.000,335,11104019,-795,0,1669896932,12970.920123059994,250.04878322999866,54418.48319472001 2022-12-01,12:15:34.000,335,11103952,-795,0,1669896933,12970.751715309998,250.03468496999994,54418.629924240005 2022-12-01,12:15:35.000,335,11103919,-795,0,1669896934,12970.590043869997,249.83026020000398,54418.87447344 2022-12-01,12:15:36.000,335,11103999,-795,0,1669896935,12970.529417079997,249.68927760000224,54418.965306000006 2022-12-01,12:15:37.000,335,11103916,-795,0,1669896936,12970.549626009997,250.1263236599989,54419.084087040006 2022-12-01,12:15:38.000,335,11104045,-795,0,1669896937,12970.280173610001,251.47975661999953,54419.300687760006 2022-12-01,12:15:39.000,335,11103993,-795,0,1669896938,12969.795159289999,253.19974434000324,54419.48235288 2022-12-01,12:15:40.000,335,11103968,-795,0,1669896939,12969.310144969997,255.15235335000034,54419.77581192001 2022-12-01,12:15:41.000,335,11104001,-795,0,1669896940,12969.559388439993,257.3023380000013,54419.803760400006 2022-12-01,12:15:42.000,335,11103966,-795,0,1669896941,12970.401427190001,258.9165887700001,54420.10420656 2022-12-01,12:15:43.000,335,11103966,-795,0,1669896942,12970.859496269994,260.1924813000005,54420.44657544001 2022-12-01,12:15:44.000,335,11103984,-795,0,1669896943,12971.07505819,261.69394599000225,54420.474523920006 2022-12-01,12:15:45.000,335,11103975,-795,0,1669896944,12971.47923679,263.435081100004,54420.5024724 2022-12-01,12:15:46.000,335,11103969,-795,0,1669896945,12971.775634429992,264.7532684100006,54420.2928588 2022-12-01,12:15:47.000,335,11103955,-795,0,1669896946,12972.159604099994,265.66260617999797,54420.257923200006 2022-12-01,12:15:48.000,335,11103973,-795,0,1669896947,12973.230677389998,266.05735745999846,54420.48151104 2022-12-01,12:15:49.000,335,11103979,-795,0,1669896948,12974.416267949993,266.0785048500038,54420.740034480004 2022-12-01,12:15:50.000,335,11103957,-795,0,1669896949,12975.649012679998,265.7542448700042,54421.04048064 2022-12-01,12:15:51.000,335,11103947,-795,0,1669896950,12976.605568699997,265.23965838000004,54421.43874648 2022-12-01,12:15:52.000,335,11103902,-795,0,1669896951,12977.33309018,264.6545805900023,54421.7252184 2022-12-01,12:15:53.000,335,11103965,-795,0,1669896952,12977.959567010003,264.1329449699988,54422.22829104 2022-12-01,12:15:54.000,335,11103949,-795,0,1669896953,12978.39069085,263.6677023900047,54422.79424776001 2022-12-01,12:15:55.000,335,11104027,-795,0,1669896954,12978.41089978,263.13901764000184,54423.4021272 2022-12-01,12:15:56.000,335,11103951,-795,0,1669896955,12978.437845019995,262.6314802800043,54423.94013544001 2022-12-01,12:15:57.000,335,11103968,-795,0,1669896956,12978.50520811999,262.4200063800017,54424.4851308 2022-12-01,12:15:58.000,335,11103989,-795,0,1669896957,12978.64667062999,262.5891855000009,54424.981216320004 2022-12-01,12:15:59.000,335,11103962,-795,0,1669896958,12978.68708848999,262.5891855000009,54425.42140488 2022-12-01,12:16:00.000,335,11103979,-795,0,1669896959,12978.943068269997,262.37066246999893,54425.79172224001 2022-12-01,12:16:01.000,335,11103995,-795,0,1669896960,12979.017167680002,262.074599010004,54426.224923680005 2022-12-01,12:16:02.000,335,11104029,-795,0,1669896961,12978.788133139991,261.8701742400008,54426.44851152 2022-12-01,12:16:03.000,335,11103960,-795,0,1669896962,12978.48499918999,261.4542755700022,54426.70004784001 2022-12-01,12:16:04.000,335,11104022,-795,0,1669896963,12978.39069085,260.74231344000145,54427.08433944001 2022-12-01,12:16:05.000,335,11104006,-795,0,1669896964,12978.026930109998,259.7201895899998,54427.23805608 2022-12-01,12:16:06.000,335,11104006,-795,0,1669896965,12977.582333649996,258.4865918400028,54427.19613336 2022-12-01,12:16:07.000,335,11103909,-795,0,1669896966,12977.279199699995,257.2106993100024,54426.98651976001 2022-12-01,12:16:08.000,335,11103969,-795,0,1669896967,12977.070374089999,255.93480678000196,54426.91664856001 2022-12-01,12:16:09.000,335,11104016,-795,0,1669896968,12976.962593129989,254.80694598000264,54426.76293192 2022-12-01,12:16:10.000,335,11103992,-795,0,1669896969,12976.996274679994,254.32760514000256,54426.53235696001 2022-12-01,12:16:11.000,335,11103993,-795,0,1669896970,12976.645986559997,254.2923594899985,54426.2319108 2022-12-01,12:16:12.000,335,11103965,-795,0,1669896971,12975.830893049999,254.23596645000362,54425.96640024 2022-12-01,12:16:13.000,335,11103963,-795,0,1669896972,12975.09663526,254.17957341000147,54425.651979840004 2022-12-01,12:16:14.000,335,11103943,-795,0,1669896973,12974.389322709998,254.22891732000426,54425.148907200004 2022-12-01,12:16:15.000,335,11103921,-795,0,1669896974,12974.173760789992,254.62366860000475,54424.86243528 2022-12-01,12:16:16.000,335,11103977,-795,0,1669896975,12974.247860199997,255.34267986000486,54424.40128536001 2022-12-01,12:16:17.000,335,11104000,-795,0,1669896976,12974.618357249994,256.08283851000306,54423.67462488 2022-12-01,12:16:18.000,335,11104027,-795,0,1669896977,12974.90801857999,256.31545980000374,54423.07373256 2022-12-01,12:16:19.000,335,11103987,-795,0,1669896978,12975.157262050001,256.0757893800037,54422.61258264 2022-12-01,12:16:20.000,335,11104003,-795,0,1669896979,12975.291988249992,255.67398897000385,54422.30514936 2022-12-01,12:16:21.000,335,11103969,-795,0,1669896980,12975.372823969992,255.5189081100034,54421.75316688 2022-12-01,12:16:22.000,335,11104046,-795,0,1669896981,12975.170734669991,255.54005550000147,54421.29900408 2022-12-01,12:16:23.000,335,11103996,-795,0,1669896982,12974.96864536999,255.70923462000064,54420.977596560006 2022-12-01,12:16:24.000,335,11104045,-795,0,1669896983,12975.177470980001,255.41317115999846,54420.58631784001 2022-12-01,12:16:25.000,335,11103983,-795,0,1669896984,12975.763529949989,254.79989685000328,54420.355742880005 2022-12-01,12:16:26.000,335,11103988,-795,0,1669896985,12976.11381807,254.16547515000275,54420.090232320006 2022-12-01,12:16:27.000,335,11103945,-795,0,1669896986,12976.241807959996,253.73547821999819,54419.88061872 2022-12-01,12:16:28.000,335,11103989,-795,0,1669896987,12976.23507165,253.67203605000395,54419.83170888 2022-12-01,12:16:29.000,335,11103967,-795,0,1669896988,12976.039718659995,253.79187126000033,54419.74786344001 2022-12-01,12:16:30.000,335,11103970,-795,0,1669896989,12975.803947809989,253.50990606000414,54419.70594072001 2022-12-01,12:16:31.000,335,11103946,-795,0,1669896990,12975.271779319992,252.77679653999803,54419.587159680006 2022-12-01,12:16:32.000,335,11104010,-795,0,1669896991,12974.68572034999,251.70532878000085,54419.34261048001 2022-12-01,12:16:33.000,335,11103995,-795,0,1669896992,12974.133342929992,250.59156624000025,54419.28671352 2022-12-01,12:16:34.000,335,11104000,-795,0,1669896993,12973.580965509995,249.32977196999855,54419.230816560004 2022-12-01,12:16:35.000,335,11103921,-795,0,1669896994,12973.075742259993,248.24420595000265,54419.02120296 2022-12-01,12:16:36.000,335,11103939,-795,0,1669896995,12972.65809104,247.22913123000035,54418.81158936 2022-12-01,12:16:37.000,335,11103966,-795,0,1669896996,12972.61093686999,246.2845478099989,54418.727743920004 2022-12-01,12:16:38.000,335,11103993,-795,0,1669896997,12972.873652959992,245.44570134000242,54418.678834080005 2022-12-01,12:16:39.000,335,11103931,-795,0,1669896998,12973.412557759999,244.8747218100034,54418.60197576001 2022-12-01,12:16:40.000,335,11103952,-795,0,1669896999,12974.018825660001,244.36013531999924,54418.51813032 2022-12-01,12:16:41.000,335,11103970,-795,0,1669897000,12974.76655606999,243.8244014400043,54418.45524624001 2022-12-01,12:16:42.000,335,11103956,-795,0,1669897001,12975.170734669991,243.2816184300027,54418.39934928 2022-12-01,12:16:43.000,335,11103948,-795,0,1669897002,12975.399769210002,242.85867063000478,54418.3714008 2022-12-01,12:16:44.000,335,11103991,-795,0,1669897003,12975.622067439988,242.53441064999788,54418.49018184 2022-12-01,12:16:45.000,335,11103986,-795,0,1669897004,12975.487341239997,242.22424893000425,54418.64389848 2022-12-01,12:16:46.000,335,11103983,-795,0,1669897005,12975.197679910001,241.70261331000074,54418.46922048 2022-12-01,12:16:47.000,335,11103931,-795,0,1669897006,12975.0562174,241.06114248000085,54418.294542480005 2022-12-01,12:16:48.000,335,11103981,-795,0,1669897007,12975.291988249992,240.5113103399999,54418.28755536001 2022-12-01,12:16:49.000,335,11103980,-795,0,1669897008,12975.453659689992,240.27163991999987,54418.18973568 2022-12-01,12:16:50.000,335,11103979,-795,0,1669897009,12975.157262050001,240.201148619999,54418.14781296001 2022-12-01,12:16:51.000,335,11104000,-795,0,1669897010,12974.638566179994,239.77115169000172,54418.056980400004 2022-12-01,12:16:52.000,335,11103980,-795,0,1669897011,12973.998616730001,239.22836868000013,54417.99409632 2022-12-01,12:16:53.000,335,11103975,-795,0,1669897012,12973.432766689999,238.35427655999956,54417.917238 2022-12-01,12:16:54.000,335,11103975,-795,0,1669897013,12972.860180340002,237.52247922000242,54417.83339256001 2022-12-01,12:16:55.000,335,11103942,-795,0,1669897014,12972.30780291999,236.690681879998,54417.65871456 2022-12-01,12:16:56.000,335,11104004,-795,0,1669897015,12971.674589779992,235.86593367000023,54417.40019112001 2022-12-01,12:16:57.000,335,11103949,-795,0,1669897016,12971.162630219995,235.02708720000373,54417.0787836 2022-12-01,12:16:58.000,335,11103910,-795,0,1669897017,12970.798869479993,234.3292233300017,54416.77135032 2022-12-01,12:16:59.000,335,11103980,-795,0,1669897018,12970.536153389992,233.85693162000098,54416.61064656001 2022-12-01,12:17:00.000,335,11103997,-795,0,1669897019,12970.320591470001,233.3141486099994,54416.30321328001 2022-12-01,12:17:01.000,335,11103937,-795,0,1669897020,12970.253228369991,232.7572673399991,54415.946870160005 2022-12-01,12:17:02.000,335,11103941,-795,0,1669897021,12970.307118849996,232.30612302000372,54415.58353992001 2022-12-01,12:17:03.000,335,11103956,-795,0,1669897022,12970.320591470001,232.10874737999984,54415.36693920001 2022-12-01,12:17:04.000,335,11104015,-795,0,1669897023,12970.266700989996,232.20743519999814,54415.06649304 2022-12-01,12:17:05.000,335,11103966,-795,0,1669897024,12970.07808431,232.36956518999796,54414.75207264 2022-12-01,12:17:06.000,335,11103990,-795,0,1669897025,12969.754741429999,232.44710561999818,54414.45162648 2022-12-01,12:17:07.000,335,11104001,-795,0,1669897026,12969.276463419992,232.51759691999905,54414.032399280004 2022-12-01,12:17:08.000,335,11104006,-795,0,1669897027,12968.60956872999,232.80661125000188,54413.717978880006 2022-12-01,12:17:09.000,335,11103998,-795,0,1669897028,12967.983091900001,232.91234819999954,54413.56426224 2022-12-01,12:17:10.000,335,11103946,-795,0,1669897029,12967.585649609995,232.63038300000335,54413.263816080005 2022-12-01,12:17:11.000,335,11103923,-795,0,1669897030,12967.504813889995,232.10874737999984,54412.977344160005 2022-12-01,12:17:12.000,335,11103974,-795,0,1669897031,12967.289251969989,231.6082591500017,54412.4323488 2022-12-01,12:17:13.000,335,11104012,-795,0,1669897032,12967.43745079,231.08662352999818,54412.39741320001 2022-12-01,12:17:14.000,335,11103965,-795,0,1669897033,12967.76079367,230.9667883200018,54412.27164504 2022-12-01,12:17:15.000,335,11104006,-795,0,1669897034,12967.929201419996,231.20645874000184,54411.754598160005 2022-12-01,12:17:16.000,335,11103998,-795,0,1669897035,12967.962882970001,231.5730135000049,54411.656778480006 2022-12-01,12:17:17.000,335,11103966,-795,0,1669897036,12967.848365699996,231.72809435999807,54411.90132768 2022-12-01,12:17:18.000,335,11103984,-795,0,1669897037,12967.47786865,231.6223574100004,54411.7336368 2022-12-01,12:17:19.000,335,11104002,-795,0,1669897038,12967.114107909998,231.30514656000014,54411.656778480006 2022-12-01,12:17:20.000,335,11103997,-795,0,1669897039,12966.575203109991,231.03727962000266,54411.47511336 2022-12-01,12:17:21.000,335,11103964,-795,0,1669897040,12966.083452479994,230.58613530000002,54411.34235808001 2022-12-01,12:17:22.000,335,11103944,-795,0,1669897041,12965.787054840002,229.72614143999817,54411.11877024 2022-12-01,12:17:23.000,335,11104009,-795,0,1669897042,12965.814000079998,228.80975454000145,54410.97902784001 2022-12-01,12:17:24.000,335,11103978,-795,0,1669897043,12966.056507239999,228.40090500000224,54411.00697632001 2022-12-01,12:17:25.000,335,11104004,-795,0,1669897044,12966.056507239999,228.73221411000122,54411.09780888 2022-12-01,12:17:26.000,335,11103977,-795,0,1669897045,12965.443503030001,229.50056928000413,54411.09780888 2022-12-01,12:17:27.000,335,11103965,-795,0,1669897046,12964.635145829998,230.13499098000466,54410.930118 2022-12-01,12:17:28.000,335,11103958,-795,0,1669897047,12964.008668999995,230.5579387800026,54410.930118 2022-12-01,12:17:29.000,335,11103974,-795,0,1669897048,12963.658380879999,230.93859180000436,54410.87422104 2022-12-01,12:17:30.000,335,11103941,-795,0,1669897049,12963.449555269988,231.82678218000365,54410.88120816 2022-12-01,12:17:31.000,335,11103989,-795,0,1669897050,12963.227257040002,232.83480776999932,54410.748452880005 2022-12-01,12:17:32.000,335,11103981,-795,0,1669897051,12962.957804639991,233.77939119000075,54410.797362720004 2022-12-01,12:17:33.000,335,11103956,-795,0,1669897052,12962.70182486,234.3644689799985,54410.748452880005 2022-12-01,12:17:34.000,335,11103966,-795,0,1669897053,12962.439108769999,234.75217112999962,54410.79037560001 2022-12-01,12:17:35.000,335,11103962,-795,0,1669897054,12962.304382569993,234.95659590000287,54410.72749152 2022-12-01,12:17:36.000,335,11103955,-795,0,1669897055,12962.075348029997,235.25265935999778,54410.53883928 2022-12-01,12:17:37.000,335,11103980,-795,0,1669897056,12961.819368249991,235.43593674000294,54410.28031584 2022-12-01,12:17:38.000,335,11103972,-795,0,1669897057,12961.50276168,235.68265629000234,54410.147560560006 2022-12-01,12:17:39.000,335,11104010,-795,0,1669897058,12961.064901529993,235.81658976000472,54410.18948328001 2022-12-01,12:17:40.000,335,11103982,-795,0,1669897059,12960.633777689996,235.7531475900032,54410.056728 2022-12-01,12:17:41.000,335,11103956,-795,0,1669897060,12960.310434809995,235.95757235999918,54409.88205000001 2022-12-01,12:17:42.000,335,11103965,-795,0,1669897061,12960.047718719994,236.16199713000242,54409.63051368 2022-12-01,12:17:43.000,335,11103998,-795,0,1669897062,12959.912992519989,236.20429190999857,54409.574616720005 2022-12-01,12:17:44.000,335,11103953,-795,0,1669897063,12959.852365729988,235.8377371500028,54409.34404176 2022-12-01,12:17:45.000,335,11103894,-795,0,1669897064,12959.879310969998,235.1962663200029,54409.06455696001 2022-12-01,12:17:46.000,335,11103984,-795,0,1669897065,12960.007300859994,234.64643418000196,54408.98769864 2022-12-01,12:17:47.000,335,11104016,-795,0,1669897066,12960.128554439994,234.41381289000128,54408.86193048 2022-12-01,12:17:48.000,335,11104028,-795,0,1669897067,12960.148763369994,234.43496027999936,54408.57545856 2022-12-01,12:17:49.000,335,11103929,-795,0,1669897068,12959.973619309989,234.59709026999917,54408.29597376001 2022-12-01,12:17:50.000,335,11104000,-795,0,1669897069,12959.791738939988,234.81561330000113,54408.281999520004 2022-12-01,12:17:51.000,335,11103983,-795,0,1669897070,12959.603122259992,234.87905547000264,54408.07238592 2022-12-01,12:17:52.000,335,11103957,-795,0,1669897071,12959.313460929996,234.80856417000177,54407.827836720004 2022-12-01,12:17:53.000,335,11103936,-795,0,1669897072,12959.13831686999,234.68167982999876,54407.70206856001 2022-12-01,12:17:54.000,335,11103999,-795,0,1669897073,12958.97664542999,234.78036765000434,54407.6461716 2022-12-01,12:17:55.000,335,11103966,-795,0,1669897074,12958.794765059989,235.01298893999774,54407.53437768001 2022-12-01,12:17:56.000,335,11104016,-795,0,1669897075,12958.451213250002,235.33724892000464,54407.38066104 2022-12-01,12:17:57.000,335,11103991,-795,0,1669897076,12957.99988047999,235.70380368000042,54407.31078984 2022-12-01,12:17:58.000,335,11104007,-795,0,1669897077,12957.339722099998,236.01396540000133,54407.21297016 2022-12-01,12:17:59.000,335,11103987,-795,0,1669897078,12956.713245269995,236.1478988700037,54407.15008608001 2022-12-01,12:18:00.000,335,11103988,-795,0,1669897079,12956.282121429998,236.04216191999876,54406.92649824 2022-12-01,12:18:01.000,335,11103966,-795,0,1669897080,12955.952042240002,236.1478988700037,54406.8077172 2022-12-01,12:18:02.000,335,11104000,-795,0,1669897081,12955.763425559991,236.47920798000268,54406.7029104 2022-12-01,12:18:03.000,335,11104018,-795,0,1669897082,12955.709535080001,236.85986100000446,54406.58412936 2022-12-01,12:18:04.000,335,11103957,-795,0,1669897083,12955.797107109996,237.38854575000005,54406.51425816 2022-12-01,12:18:05.000,335,11103985,-795,0,1669897084,12955.911624380002,237.67756008000288,54406.674961920005 2022-12-01,12:18:06.000,335,11103992,-795,0,1669897085,12956.160867849998,237.7057566000003,54406.61207784 2022-12-01,12:18:07.000,335,11104012,-795,0,1669897086,12956.248439879993,237.8185426800046,54406.605090720004 2022-12-01,12:18:08.000,335,11103965,-795,0,1669897087,12956.181076779998,237.98067267000442,54406.52823240001 2022-12-01,12:18:09.000,335,11104007,-795,0,1669897088,12955.972251170002,238.21329395999783,54406.33259304001 2022-12-01,12:18:10.000,335,11103970,-795,0,1669897089,12955.56807257,238.76312609999877,54406.21381200001 2022-12-01,12:18:11.000,335,11103967,-795,0,1669897090,12955.002222529998,239.32705649999843,54406.26272184001 2022-12-01,12:18:12.000,335,11104002,-795,0,1669897091,12954.32859153,239.98967472000368,54406.09503096001 2022-12-01,12:18:13.000,335,11104015,-795,0,1669897092,12953.850313519994,240.46901556000375,54406.067082479996 2022-12-01,12:18:14.000,335,11103899,-795,0,1669897093,12953.681905769998,240.84966857999825,54406.12996656 2022-12-01,12:18:15.000,335,11103938,-795,0,1669897094,12953.607806359993,241.06114248000085,54405.9692628 2022-12-01,12:18:16.000,335,11104016,-795,0,1669897095,12953.634751600002,241.2021250800026,54405.7945848 2022-12-01,12:18:17.000,335,11103992,-795,0,1669897096,12953.850313519994,241.29376377000153,54405.62689392 2022-12-01,12:18:18.000,335,11103959,-795,0,1669897097,12954.38248200999,241.32196028999897,54405.836507520005 2022-12-01,12:18:19.000,335,11103974,-795,0,1669897098,12954.934859429988,241.47704114999942,54406.053108240005 2022-12-01,12:18:20.000,335,11103975,-795,0,1669897099,12955.23799337999,242.13261023999803,54406.15791504 2022-12-01,12:18:21.000,335,11104026,-795,0,1669897100,12955.44008267999,242.8445723699988,54406.26272184001 2022-12-01,12:18:22.000,335,11103988,-795,0,1669897101,12955.595017809996,243.52128885000275,54406.52124528 2022-12-01,12:18:23.000,335,11104000,-795,0,1669897102,12955.844261279992,244.1839070700007,54406.68893616 2022-12-01,12:18:24.000,335,11103960,-795,0,1669897103,12955.918360689997,244.7266900800023,54406.80073008 2022-12-01,12:18:25.000,335,11103937,-795,0,1669897104,12955.891415450002,245.11439223000343,54406.9474596 2022-12-01,12:18:26.000,335,11104027,-795,0,1669897105,12955.837524969997,245.24832569999853,54407.07322776 2022-12-01,12:18:27.000,335,11103978,-795,0,1669897106,12955.992460100002,245.33996439000475,54407.19899592001 2022-12-01,12:18:28.000,335,11103988,-795,0,1669897107,12956.093504750002,245.8122560999982,54407.53437768001 2022-12-01,12:18:29.000,335,11103955,-795,0,1669897108,12956.133922610003,246.32684259000234,54407.7160428 2022-12-01,12:18:30.000,335,11103958,-795,0,1669897109,12956.201285709998,246.65815170000133,54407.785914 2022-12-01,12:18:31.000,335,11103962,-795,0,1669897110,12956.208022019993,246.89782212000136,54407.897707920005 2022-12-01,12:18:32.000,335,11104011,-795,0,1669897111,12956.201285709998,246.99650993999967,54407.86975944001 2022-12-01,12:18:33.000,335,11103961,-795,0,1669897112,12956.349484529994,246.91896950999944,54407.97456624 2022-12-01,12:18:34.000,335,11103978,-795,0,1669897113,12956.423583939999,246.73569213000155,54408.114308640004 2022-12-01,12:18:35.000,335,11103934,-795,0,1669897114,12956.45726548999,246.60880778999854,54408.22610256001 2022-12-01,12:18:36.000,335,11103990,-795,0,1669897115,12956.45726548999,246.60880778999854,54408.24706392 2022-12-01,12:18:37.000,335,11103971,-795,0,1669897116,12956.49768334999,246.77093777999835,54408.29597376001 2022-12-01,12:18:38.000,335,11103945,-795,0,1669897117,12956.63914585999,247.222082100001,54408.45667752 2022-12-01,12:18:39.000,335,11103982,-795,0,1669897118,12956.84797147,247.8776511899996,54408.498600240004 2022-12-01,12:18:40.000,335,11103963,-795,0,1669897119,12957.023115529992,248.49092550000205,54408.568471440005 2022-12-01,12:18:41.000,335,11103993,-795,0,1669897120,12957.191523280002,248.99846285999956,54408.638342640006 2022-12-01,12:18:42.000,335,11103958,-795,0,1669897121,12957.231941140002,249.41436152999813,54408.65231688 2022-12-01,12:18:43.000,335,11104008,-795,0,1669897122,12957.225204829992,249.80911280999862,54408.68026536001 2022-12-01,12:18:44.000,335,11103998,-795,0,1669897123,12957.036588149997,250.08402888000273,54408.903853200005 2022-12-01,12:18:45.000,335,11103989,-795,0,1669897124,12956.74019050999,250.07697975000337,54409.00866 2022-12-01,12:18:46.000,335,11103967,-795,0,1669897125,12956.56504645,249.92894802000228,54409.05058272 2022-12-01,12:18:47.000,335,11103936,-795,0,1669897126,12956.55831013999,249.55534412999987,54408.98769864 2022-12-01,12:18:48.000,335,11103968,-795,0,1669897127,12956.84123515999,249.3227228399992,54409.18333800001 2022-12-01,12:18:49.000,335,11103962,-795,0,1669897128,12957.043324459992,249.47075457000028,54409.27417056 2022-12-01,12:18:50.000,335,11103996,-795,0,1669897129,12957.191523280002,250.02763584000058,54409.288144800004 2022-12-01,12:18:51.000,335,11103985,-795,0,1669897130,12957.204995899992,250.5351731999981,54409.41391296 2022-12-01,12:18:52.000,335,11103972,-795,0,1669897131,12957.272359000002,250.8100892700022,54409.49775840001 2022-12-01,12:18:53.000,335,11104018,-795,0,1669897132,12957.434030439988,250.8946788300018,54409.67942352 2022-12-01,12:18:54.000,335,11103966,-795,0,1669897133,12957.710219149994,251.03566143000353,54409.86807576 2022-12-01,12:18:55.000,335,11103941,-795,0,1669897134,12958.00661679,251.1554966399999,54409.909998480005 2022-12-01,12:18:56.000,335,11103987,-795,0,1669897135,12958.276069189997,251.3387740199978,54410.09865072001 2022-12-01,12:18:57.000,335,11104029,-675,0,1669897136,12958.693720409989,251.47270749000018,54410.06371512 2022-12-01,12:18:58.000,335,11103980,-795,0,1669897137,12959.131580559995,251.81106572999852,54410.0916636 2022-12-01,12:18:59.000,335,11103985,-795,0,1669897138,12959.434714509996,252.1705713600022,54410.33621280001 2022-12-01,12:19:00.000,335,11103991,-795,0,1669897139,12959.488604990001,252.32565222000267,54410.40608400001 2022-12-01,12:19:01.000,335,11103996,-795,0,1669897140,12959.407769270001,252.39614352000353,54410.413071120005 2022-12-01,12:19:02.000,335,11103971,-795,0,1669897141,12959.360615099991,252.551224380004,54410.4410196 2022-12-01,12:19:03.000,335,11103959,-795,0,1669897142,12959.529022850002,252.48073308000312,54410.56678776 2022-12-01,12:19:04.000,335,11103983,-795,0,1669897143,12959.953410379989,252.1705713600022,54410.60172336001 2022-12-01,12:19:05.000,335,11104037,-795,0,1669897144,12960.499051489991,251.88155702999939,54410.66460744 2022-12-01,12:19:06.000,335,11103978,-795,0,1669897145,12960.923439019993,251.85336051000195,54410.699543040006 2022-12-01,12:19:07.000,335,11104012,-795,0,1669897146,12961.165946179994,251.87450790000003,54410.81133696001 2022-12-01,12:19:08.000,335,11104019,-795,0,1669897147,12961.368035479994,251.8956552899981,54411.153705840006 2022-12-01,12:19:09.000,335,11103972,-795,0,1669897148,12961.47581643999,251.78991834000044,54411.34235808001 2022-12-01,12:19:10.000,335,11104000,-795,0,1669897149,12961.610542639995,251.65598486999806,54411.41222928001 2022-12-01,12:19:11.000,335,11104006,-795,0,1669897150,12961.799159319991,251.69123052000214,54411.50306184 2022-12-01,12:19:12.000,335,11103955,-795,0,1669897151,12961.785686700001,252.21286613999837,54411.51004896001 2022-12-01,12:19:13.000,335,11103920,-795,0,1669897152,12961.69811466999,252.85433696999826,54411.684726960004 2022-12-01,12:19:14.000,335,11103986,-795,0,1669897153,12961.63748787999,253.46056215000135,54412.00613448 2022-12-01,12:19:15.000,335,11103941,-795,0,1669897154,12961.758741459991,254.11613123999996,54412.28561928 2022-12-01,12:19:16.000,335,11103995,-795,0,1669897155,12961.873258729996,254.75760206999985,54412.44632304001 2022-12-01,12:19:17.000,335,11104009,-795,0,1669897156,12962.014721239997,255.1875990000044,54412.55112984 2022-12-01,12:19:18.000,335,11103925,-795,0,1669897157,12962.237019469998,255.54005550000147,54412.93542144 2022-12-01,12:19:19.000,335,11103977,-795,0,1669897158,12962.53341710999,255.67398897000385,54413.32670016001 2022-12-01,12:19:20.000,335,11103990,-795,0,1669897159,12962.63446175999,255.54005550000147,54413.599197840005 2022-12-01,12:19:21.000,335,11103975,-795,0,1669897160,12962.81634212999,255.1594024799997,54413.80881144001 2022-12-01,12:19:22.000,335,11103978,-795,0,1669897161,12962.937595709991,254.56022643000324,54413.91361824 2022-12-01,12:19:23.000,335,11103984,-795,0,1669897162,12963.072321909996,254.06678733000444,54414.1092576 2022-12-01,12:19:24.000,335,11103955,-795,0,1669897163,12963.301356449992,253.75662561000354,54414.57040752 2022-12-01,12:19:25.000,335,11104002,-795,0,1669897164,12963.483236819993,253.68613431000267,54414.74508552001 2022-12-01,12:19:26.000,335,11103980,-795,0,1669897165,12963.557336229998,253.6790851800033,54414.98264760001 2022-12-01,12:19:27.000,335,11103977,-795,0,1669897166,12963.69206242999,253.74957648000418,54415.0874544 2022-12-01,12:19:28.000,335,11104004,-795,0,1669897167,12963.745952909994,253.73547821999819,54415.28309376 2022-12-01,12:19:29.000,335,11103983,-795,0,1669897168,12963.786370769994,253.70728170000075,54415.63244976001 2022-12-01,12:19:30.000,335,11104001,-795,0,1669897169,12963.671853499989,253.74252735000482,54415.897960320006 2022-12-01,12:19:31.000,335,11104021,-795,0,1669897170,12963.597754089998,253.58744649000437,54416.00276712 2022-12-01,12:19:32.000,335,11104002,-795,0,1669897171,12963.537127299998,253.17859694999788,54415.96783152001 2022-12-01,12:19:33.000,335,11104001,-795,0,1669897172,12963.77289814999,252.76974740999867,54416.114561040005 2022-12-01,12:19:34.000,335,11103988,-795,0,1669897173,12964.136658889991,252.13532570999814,54416.25430344001 2022-12-01,12:19:35.000,335,11103970,-795,0,1669897174,12964.540837489993,251.60664096000255,54416.212380720004 2022-12-01,12:19:36.000,335,11103982,-795,0,1669897175,12964.715981549998,251.27533185000357,54416.22635496001 2022-12-01,12:19:37.000,335,11103961,-795,0,1669897176,12964.857444059999,251.19779142000334,54416.26129056 2022-12-01,12:19:38.000,335,11103989,-795,0,1669897177,12964.897861919999,251.32467575999908,54416.3102004 2022-12-01,12:19:39.000,335,11103966,-795,0,1669897178,12964.715981549998,251.55729704999976,54416.2403292 2022-12-01,12:19:40.000,335,11103986,-795,0,1669897179,12964.581255349993,251.6982796500015,54416.40802008 2022-12-01,12:19:41.000,335,11103973,-795,0,1669897180,12964.298330329992,251.77582008000172,54416.331161760005 2022-12-01,12:19:42.000,335,11103983,-795,0,1669897181,12963.907624349995,251.77582008000172,54416.26827768 2022-12-01,12:19:43.000,335,11103955,-795,0,1669897182,12963.83352493999,251.49385487999825,54416.331161760005 2022-12-01,12:19:44.000,335,11103973,-795,0,1669897183,12963.766161839994,251.07795620999968,54416.30321328001 2022-12-01,12:19:45.000,335,11103951,-795,0,1669897184,12963.698798739999,250.7959910100035,54416.21936784 2022-12-01,12:19:46.000,335,11103970,-795,0,1669897185,12963.530390989989,250.28140451999934,54416.12154816 2022-12-01,12:19:47.000,335,11103966,-795,0,1669897186,12963.449555269988,249.67517934000352,54415.95385728 2022-12-01,12:19:48.000,335,11104027,-795,0,1669897187,12963.395664789998,249.3861650100007,54416.12154816 2022-12-01,12:19:49.000,335,11103998,-795,0,1669897188,12963.227257040002,249.3227228399992,54416.14250952 2022-12-01,12:19:50.000,335,11104003,-795,0,1669897189,12963.011695119996,249.3509193600039,54416.07962544 2022-12-01,12:19:51.000,335,11103992,-795,0,1669897190,12962.98474988,249.39321414000005,54415.9259088 2022-12-01,12:19:52.000,335,11103955,-795,0,1669897191,12962.930859399996,249.35796849000326,54415.562578560006 2022-12-01,12:19:53.000,335,11103931,-795,0,1669897192,12963.132948699997,249.19583850000345,54415.45078464 2022-12-01,12:19:54.000,335,11103992,-795,0,1669897193,12963.510182059988,248.9420698200047,54415.492707360005 2022-12-01,12:19:55.000,335,11103968,-795,0,1669897194,12963.79984339,248.66010462000122,54415.40886192 2022-12-01,12:19:56.000,335,11103967,-795,0,1669897195,12963.867206489995,248.45567984999798,54415.24117104 2022-12-01,12:19:57.000,335,11103961,-795,0,1669897196,12963.84026125,248.3710902899984,54415.13636424 2022-12-01,12:19:58.000,335,11103953,-795,0,1669897197,12963.523654679993,248.52617114999885,54415.14335136 2022-12-01,12:19:59.000,335,11103992,-795,0,1669897198,12962.971277259996,248.77289069999824,54414.91976352 2022-12-01,12:20:00.000,335,11103919,-795,0,1669897199,12962.344800429993,248.94911895000405,54414.78700824 2022-12-01,12:20:01.000,335,11103983,-795,0,1669897200,12961.859786109992,249.16059284999938,54414.54944616001 2022-12-01,12:20:02.000,335,11103961,-795,0,1669897201,12961.54317954,249.3227228399992,54414.20707728 2022-12-01,12:20:03.000,335,11103944,-795,0,1669897202,12961.62401526,249.35796849000326,54414.26297424001 2022-12-01,12:20:04.000,335,11103953,-795,0,1669897203,12961.59707001999,249.55534412999987,54413.73894024001 2022-12-01,12:20:05.000,335,11103988,-795,0,1669897204,12962.034930169997,249.47075457000028,54414.04637352001 2022-12-01,12:20:06.000,335,11103995,-795,0,1669897205,12962.499735559999,249.20993676000217,54414.08829624 2022-12-01,12:20:07.000,335,11104005,-795,0,1669897206,12962.77592426999,248.82223461000103,54414.0393864 2022-12-01,12:20:08.000,335,11103953,-795,0,1669897207,12962.998222499991,248.2371568200033,54414.11624472 2022-12-01,12:20:09.000,335,11103965,-795,0,1669897208,12963.436082649998,247.4828999099991,54414.102270480005 2022-12-01,12:20:10.000,335,11104004,-795,0,1669897209,12963.86047018,247.00355906999903,54414.486562080005 2022-12-01,12:20:11.000,335,11103971,-795,0,1669897210,12963.91436065999,246.91192038000008,54414.437652240005 2022-12-01,12:20:12.000,335,11104027,-795,0,1669897211,12963.85373386999,247.04585385000246,54414.821943840005 2022-12-01,12:20:13.000,335,11103986,-795,0,1669897212,12963.745952909994,247.0740503699999,54414.99662184 2022-12-01,12:20:14.000,335,11103980,-795,0,1669897213,12963.644908259994,247.12339428000269,54415.03155744001 2022-12-01,12:20:15.000,335,11103977,-795,0,1669897214,12963.449555269988,247.222082100001,54415.276106640005 2022-12-01,12:20:16.000,335,11104022,-795,0,1669897215,12963.004958810001,247.24322948999907,54415.38790056001 2022-12-01,12:20:17.000,335,11103997,-795,0,1669897216,12962.51320817999,247.22913123000035,54415.471746 2022-12-01,12:20:18.000,335,11103994,-795,0,1669897217,12961.947358140002,247.29257340000186,54415.42283616 2022-12-01,12:20:19.000,335,11103980,-795,0,1669897218,12961.46234382,247.2855242700025,54415.227196800006 2022-12-01,12:20:20.000,335,11103968,-795,0,1669897219,12961.31414499999,247.334868179998,54415.73725656 2022-12-01,12:20:21.000,335,11103987,-795,0,1669897220,12960.970593190003,247.3842120900008,54415.660398240005 2022-12-01,12:20:22.000,335,11104013,-795,0,1669897221,12960.35758897999,247.12339428000269,54415.60450128001 2022-12-01,12:20:23.000,335,11103971,-795,0,1669897222,12959.879310969998,246.50307084000087,54415.62546264 2022-12-01,12:20:24.000,335,11103982,-795,0,1669897223,12959.582913329992,245.80520696999884,54415.51366872001 2022-12-01,12:20:25.000,335,11103942,-795,0,1669897224,12959.717639529998,244.9734096300017,54415.45078464 2022-12-01,12:20:26.000,335,11104027,-795,0,1669897225,12959.939937759998,244.40243010000268,54415.10142864001 2022-12-01,12:20:27.000,335,11104014,-795,0,1669897226,12960.290225879995,244.6773461699995,54415.08046728001 2022-12-01,12:20:28.000,335,11103980,-795,0,1669897227,12960.32390743,246.31274433000362,54415.05251880001 2022-12-01,12:20:29.000,335,11103995,-795,0,1669897228,12960.000564549999,248.5332202799982,54414.78700824 2022-12-01,12:20:30.000,335,11104000,-795,0,1669897229,12959.912992519989,250.44353450999915,54414.62630448001 2022-12-01,12:20:31.000,335,11103972,-795,0,1669897230,12960.09487288999,251.70532878000085,54414.46560072 2022-12-01,12:20:32.000,335,11103962,-795,0,1669897231,12960.09487288999,252.6005682899995,54414.33284544001 2022-12-01,12:20:33.000,335,11103986,-795,0,1669897232,12960.000564549999,253.15040043000045,54414.04637352001 2022-12-01,12:20:34.000,335,11103999,-795,0,1669897233,12959.953410379989,253.48170953999943,54413.92060536 2022-12-01,12:20:35.000,335,11103998,-795,0,1669897234,12960.061191339999,253.41826736999792,54413.864708400004 2022-12-01,12:20:36.000,335,11103990,-795,0,1669897235,12960.31717111999,253.0094178299987,54413.70400464 2022-12-01,12:20:37.000,335,11103918,-795,0,1669897236,12960.815658059997,252.1917187500003,54413.55727512 2022-12-01,12:20:38.000,335,11103989,-795,0,1669897237,12961.260254519999,251.32467575999908,54413.35464864001 2022-12-01,12:20:39.000,335,11104012,-795,0,1669897238,12961.671169429996,250.63386102000368,54413.31971304 2022-12-01,12:20:40.000,335,11103948,-795,0,1669897239,12961.879995039992,250.26025713000126,54413.22189336 2022-12-01,12:20:41.000,335,11103924,-795,0,1669897240,12962.095556959997,250.14747105000424,54413.10311232 2022-12-01,12:20:42.000,335,11103942,-795,0,1669897241,12961.960830759992,250.18271670000104,54413.03324112 2022-12-01,12:20:43.000,335,11103970,-795,0,1669897242,12961.799159319991,250.42238712000108,54412.97035704001 2022-12-01,12:20:44.000,335,11103951,-795,0,1669897243,12961.67790573999,250.78894188000413,54413.01227976 2022-12-01,12:20:45.000,335,11103991,-795,0,1669897244,12961.63748787999,251.31762662999972,54413.23586760001 2022-12-01,12:20:46.000,335,11103987,-795,0,1669897245,12961.428662269995,251.88860615999874,54413.29875168 2022-12-01,12:20:47.000,335,11103973,-795,0,1669897246,12961.159209869998,252.5018804700012,54413.41753272 2022-12-01,12:20:48.000,335,11103926,-795,0,1669897247,12960.802185439992,253.05171261000214,54413.382597120006 2022-12-01,12:20:49.000,335,11103970,-795,0,1669897248,12960.660722929992,253.50990606000414,54413.64112056001 2022-12-01,12:20:50.000,335,11103989,-795,0,1669897249,12960.613568759996,253.73547821999819,54413.87868264001 2022-12-01,12:20:51.000,335,11103984,-795,0,1669897250,12960.627041380001,253.62269214000116,54413.83675992001 2022-12-01,12:20:52.000,335,11104006,-795,0,1669897251,12961.044692599993,253.07286000000022,54413.99047656 2022-12-01,12:20:53.000,335,11103975,-795,0,1669897252,12961.56338847,252.664010460001,54414.13720608 2022-12-01,12:20:54.000,335,11103966,-795,0,1669897253,12961.974303379997,252.38204526000482,54414.40271664 2022-12-01,12:20:55.000,335,11103960,-795,0,1669897254,12962.405427219994,252.21286613999837,54414.5634204 2022-12-01,12:20:56.000,335,11104018,-795,0,1669897255,12962.84328737,252.19876787999965,54414.6332916 2022-12-01,12:20:57.000,335,11103934,-795,0,1669897256,12963.341774309993,252.34679961000074,54414.84989232 2022-12-01,12:20:58.000,335,11103984,-795,0,1669897257,12963.84026125,252.54417525000463,54415.108415760005 2022-12-01,12:20:59.000,335,11103954,-795,0,1669897258,12964.325275570001,252.6287648100042,54415.394887680006 2022-12-01,12:21:00.000,335,11103942,-795,0,1669897259,12965.066269669995,252.33975048000138,54415.68834672 2022-12-01,12:21:01.000,335,11103995,-795,0,1669897260,12965.908308419988,251.92385181000282,54415.84206336001 2022-12-01,12:21:02.000,335,11103962,-795,0,1669897261,12966.642566210001,251.63483748,54416.02372848 2022-12-01,12:21:03.000,335,11103955,-795,0,1669897262,12967.221888869994,251.4868057499989,54416.345135999996 2022-12-01,12:21:04.000,335,11103966,-795,0,1669897263,12967.67322163999,251.62778835000063,54416.45692992 2022-12-01,12:21:05.000,335,11103993,-795,0,1669897264,12967.956146659992,251.85336051000195,54416.67353064 2022-12-01,12:21:06.000,335,11103991,-795,0,1669897265,12967.989828209997,252.27630830999988,54416.72942760001 2022-12-01,12:21:07.000,335,11103975,-795,0,1669897266,12967.976355589992,252.70630524000444,54417.06480936001 2022-12-01,12:21:08.000,335,11103986,-795,0,1669897267,12967.861838320001,253.24908824999875,54417.44211384 2022-12-01,12:21:09.000,335,11103985,-795,0,1669897268,12967.63954009,253.86941169000056,54417.58185624 2022-12-01,12:21:10.000,335,11103975,-795,0,1669897269,12967.43745079,254.4192438300015,54417.73557288001 2022-12-01,12:21:11.000,335,11103949,-795,0,1669897270,12967.221888869994,254.90563380000094,54417.81243120001 2022-12-01,12:21:12.000,335,11103974,-795,0,1669897271,12967.073690049998,255.21579552000185,54417.686663039996 2022-12-01,12:21:13.000,335,11103902,-795,0,1669897272,12967.215152559998,255.17350073999842,54417.83339256001 2022-12-01,12:21:14.000,335,11103967,-795,0,1669897273,12967.37008768999,255.19464813000377,54417.86832816 2022-12-01,12:21:15.000,335,11103995,-795,0,1669897274,12967.545231749995,255.23694290999993,54417.78448272001 2022-12-01,12:21:16.000,335,11103966,-795,0,1669897275,12967.585649609995,255.49776071999804,54417.791469840005 2022-12-01,12:21:17.000,335,11103962,-795,0,1669897276,12967.363351379994,255.8008733099996,54417.96614784 2022-12-01,12:21:18.000,335,11103985,-795,0,1669897277,12967.107371599988,256.0898876400024,54418.1617872 2022-12-01,12:21:19.000,335,11104005,-795,0,1669897278,12966.891809679997,256.31545980000374,54418.245632640006 2022-12-01,12:21:20.000,335,11103937,-795,0,1669897279,12966.730138239996,256.8441445499993,54418.28755536001 2022-12-01,12:21:21.000,335,11103930,-795,0,1669897280,12966.709929309996,257.4221732099977,54418.65088560001 2022-12-01,12:21:22.000,335,11103957,-795,0,1669897281,12966.595412039991,258.0283983900008,54418.6858212 2022-12-01,12:21:23.000,335,11103964,-795,0,1669897282,12966.56173049,258.4654444500047,54418.846524960005 2022-12-01,12:21:24.000,335,11103953,-795,0,1669897283,12966.703193000001,258.7826552999977,54419.17491960001 2022-12-01,12:21:25.000,335,11103947,-795,0,1669897284,12966.979381709993,259.02232571999775,54419.468378640006 2022-12-01,12:21:26.000,335,11103967,-795,0,1669897285,12967.41724186,259.18445571000484,54419.636069520006 2022-12-01,12:21:27.000,335,11103989,-795,0,1669897286,12967.915728799991,259.3042909200012,54419.754850560006 2022-12-01,12:21:28.000,335,11103995,-795,0,1669897287,12968.495051459999,259.353634830004,54420.08324520001 2022-12-01,12:21:29.000,335,11103991,-795,0,1669897288,12968.97332946999,259.3888804800008,54420.32779440001 2022-12-01,12:21:30.000,335,11103988,-795,0,1669897289,12969.222572940002,259.5721578599987,54420.537408 2022-12-01,12:21:31.000,335,11103989,-795,0,1669897290,12969.195627699992,259.8188774099981,54420.83086704001 2022-12-01,12:21:32.000,335,11104032,-795,0,1669897291,12969.007011019996,259.9457617500011,54421.061442 2022-12-01,12:21:33.000,335,11104008,-795,0,1669897292,12968.71061337999,259.84002480000345,54421.30599120001 2022-12-01,12:21:34.000,335,11103980,-795,0,1669897293,12968.596096109999,259.6356000300002,54421.48765632 2022-12-01,12:21:35.000,335,11103939,-795,0,1669897294,12968.54894193999,259.3888804800008,54421.53656616 2022-12-01,12:21:36.000,335,11103970,-795,0,1669897295,12968.663459209994,259.05052224000246,54421.50861768 2022-12-01,12:21:37.000,335,11103996,-795,0,1669897296,12968.986802089996,258.5993779199998,54421.52259192001 2022-12-01,12:21:38.000,335,11104027,-795,0,1669897297,12969.566124749988,258.2116757699987,54421.529579040005 2022-12-01,12:21:39.000,335,11104012,-795,0,1669897298,12970.11176585999,257.78872797000076,54421.7252184 2022-12-01,12:21:40.000,335,11103982,-795,0,1669897299,12970.711297449998,257.3869275600009,54421.82303808 2022-12-01,12:21:41.000,335,11103977,-795,0,1669897300,12971.27041117999,257.15430627000023,54421.90688352001 2022-12-01,12:21:42.000,335,11103945,-795,0,1669897301,12971.708271329997,257.2247975700011,54422.00470320001 2022-12-01,12:21:43.000,335,11103999,-795,0,1669897302,12972.092240999998,257.51381190000393,54422.19335544001 2022-12-01,12:21:44.000,335,11104020,-795,0,1669897303,12972.30780291999,257.97200534999865,54422.22829104 2022-12-01,12:21:45.000,335,11103973,-795,0,1669897304,12972.705245209996,258.43724793,54422.50777584001 2022-12-01,12:21:46.000,335,11103972,-795,0,1669897305,12972.900598200002,258.7826552999977,54422.50078872 2022-12-01,12:21:47.000,335,11103950,-795,0,1669897306,12973.183523219988,258.82495008000114,54422.59860840001 2022-12-01,12:21:48.000,335,11103991,-795,0,1669897307,12973.742636949995,258.8179009500018,54422.90604168 2022-12-01,12:21:49.000,335,11104042,-795,0,1669897308,12974.153551859992,258.86019572999794,54423.04578408 2022-12-01,12:21:50.000,335,11104016,-795,0,1669897309,12974.550994149999,258.8179009500018,54423.08071968001 2022-12-01,12:21:51.000,335,11103945,-795,0,1669897310,12974.98885429999,258.67691835000005,54423.21347496 2022-12-01,12:21:52.000,335,11103996,-795,0,1669897311,12975.318933490002,258.44429705999937,54423.26937192001 2022-12-01,12:21:53.000,335,11104017,-795,0,1669897312,12975.541231720003,258.1411844699978,54423.276359040006 2022-12-01,12:21:54.000,335,11103973,-795,0,1669897313,12975.743321019989,258.0143001300021,54423.29732040001 2022-12-01,12:21:55.000,335,11103953,-795,0,1669897314,12975.763529949989,257.97200534999865,54423.33924312 2022-12-01,12:21:56.000,335,11103992,-795,0,1669897315,12975.743321019989,257.9156123100038,54423.44404992001 2022-12-01,12:21:57.000,335,11103977,-795,0,1669897316,12975.979091869995,257.7464331900046,54423.47898552 2022-12-01,12:21:58.000,335,11103973,-795,0,1669897317,12976.390006779991,257.6195488500016,54423.60475368001 2022-12-01,12:21:59.000,335,11104023,-795,0,1669897318,12976.652722869992,257.8169244899982,54423.52090824 2022-12-01,12:22:00.000,335,11103988,-795,0,1669897319,12976.726822279998,258.21872489999805,54423.62571504 2022-12-01,12:22:01.000,335,11103989,-795,0,1669897320,12976.652722869992,258.4231496700013,54423.709560480005 2022-12-01,12:22:02.000,335,11103985,-795,0,1669897321,12976.571887149992,258.4724935800041,54423.590779440005 2022-12-01,12:22:03.000,335,11104017,-795,0,1669897322,12976.430424639992,258.324461850003,54423.56981808 2022-12-01,12:22:04.000,335,11103975,-795,0,1669897323,12976.511260359992,258.03544752000016,54423.73750896 2022-12-01,12:22:05.000,335,11103989,-795,0,1669897324,12976.619041320002,257.78872797000076,54423.69558624 2022-12-01,12:22:06.000,335,11103952,-795,0,1669897325,12976.875021099993,257.47856624999986,54423.639689280004 2022-12-01,12:22:07.000,335,11103951,-795,0,1669897326,12977.04342884999,257.06971671000065,54423.43706280001 2022-12-01,12:22:08.000,335,11103937,-795,0,1669897327,12977.380244349995,256.56217935000313,54423.38116584 2022-12-01,12:22:09.000,335,11104009,-795,0,1669897328,12977.562124719996,256.1251332899992,54423.43007568 2022-12-01,12:22:10.000,335,11103983,-795,0,1669897329,12977.609278889991,255.85726635000174,54423.38116584 2022-12-01,12:22:11.000,335,11103972,-795,0,1669897330,12977.49476162,255.74448027000471,54423.34623024001 2022-12-01,12:22:12.000,335,11104009,-795,0,1669897331,12977.27246339,255.75857853000343,54423.23443632 2022-12-01,12:22:13.000,335,11103983,-795,0,1669897332,12976.949120509998,255.89251199999853,54423.22046208 2022-12-01,12:22:14.000,335,11103994,-795,0,1669897333,12976.504524049997,256.0405437299996,54423.15059088001 2022-12-01,12:22:15.000,335,11103951,-795,0,1669897334,12976.221599029996,256.00529808000283,54423.108668160006 2022-12-01,12:22:16.000,335,11103986,-795,0,1669897335,12975.9319377,255.93480678000196,54422.9479644 2022-12-01,12:22:17.000,335,11103984,-795,0,1669897336,12975.696166849993,255.7656276600028,54422.86411896001 2022-12-01,12:22:18.000,335,11103971,-795,0,1669897337,12975.291988249992,255.44841681000253,54422.584634160004 2022-12-01,12:22:19.000,335,11103977,-795,0,1669897338,12974.84739178999,255.20169726000313,54422.45187888 2022-12-01,12:22:20.000,335,11104009,-795,0,1669897339,12974.470158429998,254.8633390200048,54422.44489176 2022-12-01,12:22:21.000,335,11104002,-795,0,1669897340,12973.843681599996,254.482686000003,54422.032651680005 2022-12-01,12:22:22.000,335,11103995,-795,0,1669897341,12973.60791074999,254.08793472000252,54421.92085776 2022-12-01,12:22:23.000,335,11103947,-795,0,1669897342,12973.230677389998,253.897608209998,54421.80906384001 2022-12-01,12:22:24.000,335,11103987,-795,0,1669897343,12972.853444029992,253.91875560000335,54421.50861768 2022-12-01,12:22:25.000,335,11103977,-795,0,1669897344,12972.45600174,253.8271169100044,54421.31996544 2022-12-01,12:22:26.000,335,11103998,-795,0,1669897345,12972.24717612999,253.43941476000327,54421.01951928001 2022-12-01,12:22:27.000,335,11103959,-795,0,1669897346,12972.381902329995,252.93892652999784,54420.8168928 2022-12-01,12:22:28.000,335,11103932,-795,0,1669897347,12972.4964196,252.57237177000206,54420.788944320004 2022-12-01,12:22:29.000,335,11103990,-795,0,1669897348,12972.35495709,252.12827657999878,54420.75400872001 2022-12-01,12:22:30.000,335,11103991,-795,0,1669897349,12972.045086829989,251.83221312000387,54420.51644664001 2022-12-01,12:22:31.000,335,11103913,-795,0,1669897350,12971.654380849992,251.6489357399987,54420.22997472001 2022-12-01,12:22:32.000,335,11104000,-795,0,1669897351,12971.27041117999,251.5502479200004,54419.84568312001 2022-12-01,12:22:33.000,335,11103926,-795,0,1669897352,12971.00769508999,251.4022161899993,54419.664018 2022-12-01,12:22:34.000,335,11103944,-795,0,1669897353,12970.98748615999,251.27533185000357,54419.5242756 2022-12-01,12:22:35.000,335,11104001,-795,0,1669897354,12970.947068299989,251.33172488999844,54419.34261048001 2022-12-01,12:22:36.000,335,11103997,-795,0,1669897355,12970.879705199994,251.4515601000021,54419.014215840005 2022-12-01,12:22:37.000,335,11103989,-795,0,1669897356,12970.913386749999,251.46565836000082,54418.895434800004 2022-12-01,12:22:38.000,335,11103972,-795,0,1669897357,12971.09526712,251.32467575999908,54418.71376968 2022-12-01,12:22:39.000,335,11103946,-795,0,1669897358,12971.20978438999,251.176644029998,54418.56704016 2022-12-01,12:22:40.000,335,11104019,-795,0,1669897359,12971.39166475999,251.00746490999882,54418.36441368001 2022-12-01,12:22:41.000,335,11103970,-795,0,1669897360,12971.688062399997,250.6973031899979,54418.26659400001 2022-12-01,12:22:42.000,335,11103956,-795,0,1669897361,12971.903624320003,250.16861844000232,54418.04300616 2022-12-01,12:22:43.000,335,11103969,-795,0,1669897362,12972.125922549989,249.70337586000096,54418.008070560005 2022-12-01,12:22:44.000,335,11103988,-795,0,1669897363,12972.26738505999,249.37911588000134,54417.93819936 2022-12-01,12:22:45.000,335,11103978,-795,0,1669897364,12972.280857679994,249.1394454600013,54417.94518648 2022-12-01,12:22:46.000,335,11104003,-795,0,1669897365,12972.078768379994,248.9279715599987,54417.86134104001 2022-12-01,12:22:47.000,335,11103928,-795,0,1669897366,12971.728480259997,248.63895723000314,54417.56788200001 2022-12-01,12:22:48.000,335,11103941,-795,0,1669897367,12971.2165207,248.3710902899984,54417.43512672 2022-12-01,12:22:49.000,335,11104001,-795,0,1669897368,12970.583307560002,248.0397811799994,54417.24647448 2022-12-01,12:22:50.000,335,11103975,-795,0,1669897369,12969.9366218,247.66617729000427,54417.06480936001 2022-12-01,12:22:51.000,335,11103969,-795,0,1669897370,12969.337090209992,247.27142601000378,54416.81327304 2022-12-01,12:22:52.000,335,11103962,-795,0,1669897371,12968.825130649995,246.7286430000022,54416.47090416001 2022-12-01,12:22:53.000,335,11103992,-795,0,1669897372,12968.495051459999,246.21405650999804,54416.31718752 2022-12-01,12:22:54.000,335,11103992,-795,0,1669897373,12968.420952049994,245.76291219000268,54416.18443224001 2022-12-01,12:22:55.000,335,11103897,-795,0,1669897374,12968.333380019998,245.32586612999876,54415.84206336001 2022-12-01,12:22:56.000,335,11103955,-795,0,1669897375,12968.205390130002,244.8888200700021,54415.54860432 2022-12-01,12:22:57.000,335,11104022,-795,0,1669897376,12968.036982379992,244.4517740099982,54415.08046728001 2022-12-01,12:22:58.000,335,11103953,-795,0,1669897377,12967.983091900001,243.99358056000347,54414.78002112 2022-12-01,12:22:59.000,335,11104002,-795,0,1669897378,12967.949410349996,243.59882928000297,54414.6332916 2022-12-01,12:23:00.000,335,11103992,-795,0,1669897379,12967.976355589992,243.45784668000124,54414.33284544001 2022-12-01,12:23:01.000,335,11103968,-795,0,1669897380,12967.74058474,243.57063275999826,54414.032399280004 2022-12-01,12:23:02.000,335,11103976,-795,0,1669897381,12967.45092340999,243.48604319999868,54413.69003040001 2022-12-01,12:23:03.000,335,11103909,-795,0,1669897382,12967.34987875999,243.2816184300027,54413.36862288 2022-12-01,12:23:04.000,335,11103997,-795,0,1669897383,12967.336406139999,243.1688323499984,54413.08913808001 2022-12-01,12:23:05.000,335,11104029,-795,0,1669897384,12967.41724186,243.11243931000354,54412.76773056 2022-12-01,12:23:06.000,335,11103993,-795,0,1669897385,12967.63954009,243.23227451999992,54412.425361680005 2022-12-01,12:23:07.000,335,11103977,-795,0,1669897386,12967.747321049996,243.40850276999845,54412.24369656 2022-12-01,12:23:08.000,335,11103936,-795,0,1669897387,12967.868574629996,243.4014536399991,54412.32055488001 2022-12-01,12:23:09.000,335,11104004,-795,0,1669897388,12967.888783559996,243.29571669000143,54412.159851120006 2022-12-01,12:23:10.000,335,11103972,-795,0,1669897389,12967.888783559996,243.24637277999864,54411.96421176001 2022-12-01,12:23:11.000,335,11103873,-795,0,1669897390,12967.942674040001,243.1194884400029,54411.81049512 2022-12-01,12:23:12.000,335,11103975,-795,0,1669897391,12967.855102009991,242.97850584000116,54411.49607472 2022-12-01,12:23:13.000,335,11103935,-795,0,1669897392,12967.875310939991,242.81637585000135,54411.33537096 2022-12-01,12:23:14.000,335,11103928,-795,0,1669897393,12967.774266289991,242.6612949900009,54411.18864144 2022-12-01,12:23:15.000,335,11103962,-795,0,1669897394,12967.646276399995,242.42867370000022,54411.14671872001 2022-12-01,12:23:16.000,335,11103954,-795,0,1669897395,12967.41724186,241.92818547000206,54410.85325968 2022-12-01,12:23:17.000,335,11103963,-795,0,1669897396,12967.37008768999,241.19507595000323,54410.60871048 2022-12-01,12:23:18.000,335,11103989,-795,0,1669897397,12967.525022819995,240.57475251000142,54410.59473624 2022-12-01,12:23:19.000,335,11103901,-795,0,1669897398,12967.51155019999,240.2857381799986,54410.364161280006 2022-12-01,12:23:20.000,335,11103980,-795,0,1669897399,12967.403769239994,240.22934514000372,54410.32922568 2022-12-01,12:23:21.000,335,11103957,-795,0,1669897400,12967.302724589994,240.201148619999,54410.18948328001 2022-12-01,12:23:22.000,335,11103935,-795,0,1669897401,12967.046744810003,240.34213122000074,54409.791217440004 2022-12-01,12:23:23.000,335,11103991,-795,0,1669897402,12967.046744810003,240.61704729000485,54409.95192120001 2022-12-01,12:23:24.000,335,11103980,-795,0,1669897403,12967.040008499993,241.04704422000214,54409.78423032001 2022-12-01,12:23:25.000,335,11103978,-795,0,1669897404,12967.188207319989,241.45589376000135,54409.958908320004 2022-12-01,12:23:26.000,335,11103980,-795,0,1669897405,12967.221888869994,241.83654678000312,54409.87506288 2022-12-01,12:23:27.000,335,11103958,-795,0,1669897406,12967.275779349999,242.16080676000274,54409.840127280004 2022-12-01,12:23:28.000,335,11103992,-795,0,1669897407,12967.322933519994,242.35113327,54409.68641064001 2022-12-01,12:23:29.000,335,11104007,-795,0,1669897408,12967.55196805999,242.40752631000214,54409.72833336 2022-12-01,12:23:30.000,335,11103983,-795,0,1669897409,12967.942674040001,242.4145754400015,54409.79820456 2022-12-01,12:23:31.000,335,11104030,-795,0,1669897410,12968.474842529999,242.30178936000448,54409.812178800006 2022-12-01,12:23:32.000,335,11103936,-795,0,1669897411,12968.83860327,242.22424893000425,54409.742307600005 2022-12-01,12:23:33.000,335,11103965,-795,0,1669897412,12969.209100319997,242.30178936000448,54409.693397760006 2022-12-01,12:23:34.000,335,11103996,-795,0,1669897413,12969.458343789993,242.66834412000026,54410.007818160004 2022-12-01,12:23:35.000,335,11103964,-795,0,1669897414,12969.404453310002,243.23932364999928,54409.92397272 2022-12-01,12:23:36.000,335,11103980,-795,0,1669897415,12969.303408660002,243.69046797000192,54409.979869680006 2022-12-01,12:23:37.000,335,11103926,-795,0,1669897416,12969.323617590002,243.91604013000324,54409.89602424 2022-12-01,12:23:38.000,335,11103995,-795,0,1669897417,12969.377508069992,244.04997359999834,54409.96589544 2022-12-01,12:23:39.000,335,11104000,-795,0,1669897418,12969.357299139992,244.11341576999985,54409.96589544 2022-12-01,12:23:40.000,335,11103995,-795,0,1669897419,12969.384244380002,244.13456315999792,54410.23839312001 2022-12-01,12:23:41.000,335,11103992,-795,0,1669897420,12969.330353899997,244.09931751000113,54410.231406 2022-12-01,12:23:42.000,335,11103982,-795,0,1669897421,12969.242781870002,244.0217770800009,54410.33621280001 2022-12-01,12:23:43.000,335,11103979,-795,0,1669897422,12969.256254489992,243.99358056000347,54410.461980960004 2022-12-01,12:23:44.000,335,11104022,-795,0,1669897423,12969.148473529996,244.09931751000113,54410.45499384001 2022-12-01,12:23:45.000,335,11103972,-795,0,1669897424,12969.161946150001,244.0217770800009,54410.53883928 2022-12-01,12:23:46.000,335,11103992,-795,0,1669897425,12969.343826520002,243.838499700003,54410.72749152 2022-12-01,12:23:47.000,335,11103983,-795,0,1669897426,12969.343826520002,243.65522231999785,54410.92313088 2022-12-01,12:23:48.000,335,11103939,-795,0,1669897427,12969.310144969997,243.68341884000256,54411.202615680006 2022-12-01,12:23:49.000,335,11103969,-795,0,1669897428,12969.202364010001,244.01472795000154,54411.202615680006 2022-12-01,12:23:50.000,335,11103933,-795,0,1669897429,12969.114791979991,244.5786583500012,54411.2096028 2022-12-01,12:23:51.000,335,11103976,-795,0,1669897430,12969.330353899997,245.09324483999808,54411.26549976 2022-12-01,12:23:52.000,335,11103954,-795,0,1669897431,12969.687378329989,245.39635742999963,54411.47511336 2022-12-01,12:23:53.000,335,11103976,-795,0,1669897432,12969.9366218,245.76996132000204,54411.754598160005 2022-12-01,12:23:54.000,335,11103969,-795,0,1669897433,12969.923149179995,245.88274739999906,54411.91530192001 2022-12-01,12:23:55.000,335,11103976,-795,0,1669897434,12969.754741429999,246.01668087000144,54411.99914736 2022-12-01,12:23:56.000,335,11103978,-795,0,1669897435,12969.411189619997,246.3691373699985,54412.20177384001 2022-12-01,12:23:57.000,335,11103979,-795,0,1669897436,12968.71061337999,246.91192038000008,54412.44632304001 2022-12-01,12:23:58.000,335,11103950,-795,0,1669897437,12967.767529979996,247.58863686000404,54412.44632304001 2022-12-01,12:23:59.000,335,11103956,-795,0,1669897438,12966.898545989992,248.4979746300014,54412.40440032 2022-12-01,12:24:00.000,335,11103944,-795,0,1669897439,12966.21817868,249.0760032899998,54412.40440032 2022-12-01,12:24:01.000,335,11103981,-795,0,1669897440,12965.881363179993,249.2381332799996,54412.34151624 2022-12-01,12:24:02.000,335,11104000,-795,0,1669897441,12965.766845910002,249.12534720000258,54412.43933592 2022-12-01,12:24:03.000,335,11103990,-795,0,1669897442,12965.766845910002,248.89977504000126,54412.53016848 2022-12-01,12:24:04.000,335,11103990,-795,0,1669897443,12965.854417939998,248.57551506000163,54412.68388512001 2022-12-01,12:24:05.000,335,11104003,-795,0,1669897444,12966.002616759994,248.27945159999945,54412.809653280005 2022-12-01,12:24:06.000,335,11103975,-795,0,1669897445,12966.27206915999,248.01863379000133,54412.89349872 2022-12-01,12:24:07.000,335,11103979,-795,0,1669897446,12966.46068584,247.91994597000303,54412.86555024 2022-12-01,12:24:08.000,335,11104014,-795,0,1669897447,12966.696456689991,247.7789633700013,54413.00529264 2022-12-01,12:24:09.000,335,11103978,-795,0,1669897448,12966.959172779993,247.64502989999892,54413.10311232 2022-12-01,12:24:10.000,335,11103971,-795,0,1669897449,12967.114107909998,247.4828999099991,54413.25682896001 2022-12-01,12:24:11.000,335,11103986,-795,0,1669897450,12967.289251969989,247.24322948999907,54413.312725920005 2022-12-01,12:24:12.000,335,11104012,-795,0,1669897451,12967.39029661999,246.9753625500016,54413.40355848001 2022-12-01,12:24:13.000,335,11103993,-795,0,1669897452,12967.295988279999,246.85552733999793,54413.54330088001 2022-12-01,12:24:14.000,335,11103983,-795,0,1669897453,12966.932227539997,246.890772990002,54413.70400464 2022-12-01,12:24:15.000,335,11103893,-795,0,1669897454,12966.35290487999,246.9753625500016,54413.75990160001 2022-12-01,12:24:16.000,335,11103984,-795,0,1669897455,12965.867890559988,246.79913430000306,54413.92060536 2022-12-01,12:24:17.000,335,11103988,-795,0,1669897456,12965.598438159992,246.5806112700011,54413.84374704 2022-12-01,12:24:18.000,335,11104038,-795,0,1669897457,12965.497393509992,246.46077606000472,54413.87169552 2022-12-01,12:24:19.000,335,11103994,-795,0,1669897458,12965.349194689996,246.5171690999996,54414.01143792 2022-12-01,12:24:20.000,335,11103998,-795,0,1669897459,12964.985433949994,246.7286430000022,54414.1791288 2022-12-01,12:24:21.000,335,11103980,-795,0,1669897460,12964.594727969998,246.79913430000306,54414.16515456001 2022-12-01,12:24:22.000,335,11104011,-795,0,1669897461,12964.264648780001,246.84142907999922,54414.102270480005 2022-12-01,12:24:23.000,335,11103944,-795,0,1669897462,12964.03561423999,246.9753625500016,54413.9695152 2022-12-01,12:24:24.000,335,11104006,-795,0,1669897463,12964.089504719996,246.96831342000223,54414.12323184001 2022-12-01,12:24:25.000,335,11103948,-795,0,1669897464,12964.284857710001,246.7779869099977,54414.269961360005 2022-12-01,12:24:26.000,335,11103991,-795,0,1669897465,12964.742926789993,246.59470952999982,54414.29790984 2022-12-01,12:24:27.000,335,11104010,-795,0,1669897466,12965.517602439992,246.71454474000348,54414.30489696 2022-12-01,12:24:28.000,335,11103981,-795,0,1669897467,12966.25859654,246.99650993999967,54414.6332916 2022-12-01,12:24:29.000,335,11103995,-795,0,1669897468,12966.568466799996,247.3842120900008,54414.98264760001 2022-12-01,12:24:30.000,335,11104043,-795,0,1669897469,12966.588675729996,247.78601250000065,54415.13636424 2022-12-01,12:24:31.000,335,11103931,-795,0,1669897470,12966.55499417999,248.20896029999858,54415.31802936001 2022-12-01,12:24:32.000,335,11103952,-795,0,1669897471,12966.386586429995,248.94911895000405,54415.47873312 2022-12-01,12:24:33.000,335,11104042,-795,0,1669897472,12966.25859654,249.6963267300016,54415.828089120005 2022-12-01,12:24:34.000,335,11104002,-795,0,1669897473,12966.157551889999,250.21091321999847,54416.19840648 2022-12-01,12:24:35.000,335,11104008,-795,0,1669897474,12966.144079269994,250.61976275999768,54416.53378824 2022-12-01,12:24:36.000,335,11103982,-795,0,1669897475,12966.063243549994,250.66910667000047,54416.82724728001 2022-12-01,12:24:37.000,335,11103964,-795,0,1669897476,12966.11039771999,250.26025713000126,54417.24647448 2022-12-01,12:24:38.000,335,11104000,-795,0,1669897477,12966.19123343999,249.8443584600027,54417.58185624 2022-12-01,12:24:39.000,335,11103930,-795,0,1669897478,12966.29227808999,249.54124587000115,54417.721598640004 2022-12-01,12:24:40.000,335,11103961,-795,0,1669897479,12966.467422149995,249.34387023000454,54418.31550384001 2022-12-01,12:24:41.000,335,11103959,-795,0,1669897480,12966.47415845999,248.98436460000084,54418.57402728001 2022-12-01,12:24:42.000,335,11104006,-795,0,1669897481,12966.325959639995,248.70239940000465,54418.83953784001 2022-12-01,12:24:43.000,335,11103994,-795,0,1669897482,12966.069979859989,248.3992868100031,54419.02819008 2022-12-01,12:24:44.000,335,11103961,-795,0,1669897483,12965.921781039993,248.30764812000416,54419.32164912001 2022-12-01,12:24:45.000,335,11103989,-795,0,1669897484,12966.002616759994,248.16666552000243,54419.71292784 2022-12-01,12:24:46.000,335,11103943,-795,0,1669897485,12966.063243549994,248.11027248000028,54419.92952856 2022-12-01,12:24:47.000,335,11103962,-795,0,1669897486,12966.21144236999,248.07502683000348,54420.118180800004 2022-12-01,12:24:48.000,335,11103957,-795,0,1669897487,12966.184497129994,248.124370739999,54420.24394896 2022-12-01,12:24:49.000,335,11103979,-795,0,1669897488,12966.21817868,248.21600942999794,54420.404652720004 2022-12-01,12:24:50.000,335,11103990,-795,0,1669897489,12966.076716169999,248.50502376000077,54420.70509888 2022-12-01,12:24:51.000,335,11103977,-795,0,1669897490,12965.739900669992,248.7940380900036,54420.85182840001 2022-12-01,12:24:52.000,335,11103973,-795,0,1669897491,12965.349194689996,249.1041998100045,54421.026506400005 2022-12-01,12:24:53.000,335,11103983,-795,0,1669897492,12965.147105389995,249.0760032899998,54421.16624880001 2022-12-01,12:24:54.000,335,11103947,-795,0,1669897493,12965.167314319995,248.90682417000062,54421.17323592 2022-12-01,12:24:55.000,335,11103953,-795,0,1669897494,12965.443503030001,248.55436767000356,54421.23612000001 2022-12-01,12:24:56.000,335,11103963,-795,0,1669897495,12965.692746499997,248.2371568200033,54421.34791392 2022-12-01,12:24:57.000,335,11104008,-795,0,1669897496,12965.834209009998,247.85650380000152,54421.49464344 2022-12-01,12:24:58.000,335,11103975,-795,0,1669897497,12965.982407829993,247.6591281600049,54421.627398720004 2022-12-01,12:24:59.000,335,11103957,-795,0,1669897498,12966.184497129994,247.48994903999846,54421.648360080006 2022-12-01,12:25:00.000,335,11103961,-795,0,1669897499,12966.575203109991,247.6943738100017,54421.99771608 2022-12-01,12:25:01.000,335,11103996,-795,0,1669897500,12966.878337059992,247.85650380000152,54422.08854864 2022-12-01,12:25:02.000,335,11104023,-795,0,1669897501,12967.174734699998,247.91994597000303,54422.32611072 2022-12-01,12:25:03.000,335,11103952,-795,0,1669897502,12967.53175912999,247.9904372700039,54422.57764704001 2022-12-01,12:25:04.000,335,11103985,-795,0,1669897503,12967.74058474,248.19486203999986,54422.74533792001 2022-12-01,12:25:05.000,335,11104019,-795,0,1669897504,12967.868574629996,248.5473185400042,54422.86411896001 2022-12-01,12:25:06.000,335,11103984,-795,0,1669897505,12967.727112119996,248.91387329999998,54422.920015920005 2022-12-01,12:25:07.000,335,11103962,-795,0,1669897506,12967.45765972,249.6469828199988,54423.01084848001 2022-12-01,12:25:08.000,335,11104022,-795,0,1669897507,12967.181471009993,250.6832049299992,54423.29732040001 2022-12-01,12:25:09.000,335,11103957,-795,0,1669897508,12966.804237650002,251.47270749000018,54423.325268880006 2022-12-01,12:25:10.000,335,11104015,-795,0,1669897509,12966.487631079995,251.81106572999852,54423.35321736 2022-12-01,12:25:11.000,335,11103999,-795,0,1669897510,12966.049770929989,251.93795007000153,54423.28334616 2022-12-01,12:25:12.000,335,11103952,-795,0,1669897511,12965.558020299992,251.88155702999939,54423.16456512 2022-12-01,12:25:13.000,335,11103939,-795,0,1669897512,12965.24141373,251.72647616999893,54423.07373256 2022-12-01,12:25:14.000,335,11103986,-795,0,1669897513,12965.13363276999,251.761721820003,54423.0178356 2022-12-01,12:25:15.000,335,11104013,-795,0,1669897514,12964.97869764,251.92385181000282,54422.93399016001 2022-12-01,12:25:16.000,335,11103998,-795,0,1669897515,12964.884389299994,252.0718835400039,54422.91302880001 2022-12-01,12:25:17.000,335,11104012,-795,0,1669897516,12964.884389299994,252.22696440000436,54422.82918336 2022-12-01,12:25:18.000,335,11103938,-795,0,1669897517,12964.91133453999,252.5018804700012,54422.6684796 2022-12-01,12:25:19.000,335,11103957,-795,0,1669897518,12964.985433949994,252.86843523000425,54422.64751824001 2022-12-01,12:25:20.000,335,11103950,-795,0,1669897519,12964.91133453999,253.39007085000048,54422.44489176 2022-12-01,12:25:21.000,335,11103980,-795,0,1669897520,12964.91133453999,253.78482213000098,54422.31213648001 2022-12-01,12:25:22.000,335,11103983,-795,0,1669897521,12964.91133453999,254.17957341000147,54422.07457440001 2022-12-01,12:25:23.000,335,11103959,-795,0,1669897522,12964.945016089994,254.80694598000264,54422.05361304001 2022-12-01,12:25:24.000,335,11103973,-795,0,1669897523,12964.769872029989,255.69513636000192,54421.962780480004 2022-12-01,12:25:25.000,335,11103912,-795,0,1669897524,12964.790080959989,256.1885754600007,54421.78111536 2022-12-01,12:25:26.000,335,11104019,-795,0,1669897525,12964.803553579994,256.618572389998,54421.864960800005 2022-12-01,12:25:27.000,335,11103945,-795,0,1669897526,12964.790080959989,256.7525058600004,54421.71124416 2022-12-01,12:25:28.000,335,11103940,-795,0,1669897527,12964.904598229994,256.745456730001,54421.66233432 2022-12-01,12:25:29.000,335,11103993,-795,0,1669897528,12965.20099587,256.63971978000336,54421.70425704 2022-12-01,12:25:30.000,335,11104006,-795,0,1669897529,12965.551283989997,256.4000493600033,54421.68329568 2022-12-01,12:25:31.000,335,11103943,-795,0,1669897530,12965.625383400002,256.0757893800037,54421.410798000004 2022-12-01,12:25:32.000,335,11103950,-795,0,1669897531,12965.753373289997,255.49071158999868,54421.71823128001 2022-12-01,12:25:33.000,335,11103978,-795,0,1669897532,12965.820736389993,254.98317423000117,54421.697269920005 2022-12-01,12:25:34.000,335,11104004,-795,0,1669897533,12965.888099489988,254.64481599000283,54421.60643736 2022-12-01,12:25:35.000,335,11103920,-795,0,1669897534,12965.908308419988,254.43334209000022,54421.59246312001 2022-12-01,12:25:36.000,335,11103994,-795,0,1669897535,12965.881363179993,254.56022643000324,54421.47368208001 2022-12-01,12:25:37.000,335,11103952,-795,0,1669897536,12965.739900669992,254.84219162999943,54421.3758624 2022-12-01,12:25:38.000,335,11103978,-795,0,1669897537,12965.463711960001,255.1875990000044,54421.361888160005 2022-12-01,12:25:39.000,335,11103995,-795,0,1669897538,12965.126896459995,255.52595724000275,54421.096377600006 2022-12-01,12:25:40.000,335,11103948,-795,0,1669897539,12964.93154346999,255.8149715699983,54421.13830032001 2022-12-01,12:25:41.000,335,11103935,-795,0,1669897540,12964.857444059999,256.0757893800037,54420.87278976 2022-12-01,12:25:42.000,335,11104037,-795,0,1669897541,12964.91133453999,256.1110350300005,54420.621253440004 2022-12-01,12:25:43.000,335,11104003,-795,0,1669897542,12965.126896459995,256.08283851000306,54420.46054968 2022-12-01,12:25:44.000,335,11104020,-795,0,1669897543,12965.21446848999,256.11808415999985,54420.32080728 2022-12-01,12:25:45.000,335,11103952,-795,0,1669897544,12965.26162266,256.0616911199977,54420.1531164 2022-12-01,12:25:46.000,335,11103978,-795,0,1669897545,12965.29530420999,255.94185591000132,54420.00638688 2022-12-01,12:25:47.000,335,11103981,-795,0,1669897546,12965.27509527999,256.03349460000027,54419.82472176001 2022-12-01,12:25:48.000,335,11103994,-795,0,1669897547,12965.106687529995,256.1251332899992,54419.92952856 2022-12-01,12:25:49.000,335,11103969,-795,0,1669897548,12964.877652989999,256.24496850000287,54419.852670240005 2022-12-01,12:25:50.000,335,11103959,-795,0,1669897549,12964.534101179997,256.2731650200003,54419.7688248 2022-12-01,12:25:51.000,335,11103955,-795,0,1669897550,12964.09624102999,256.174477200002,54419.54523696 2022-12-01,12:25:52.000,335,11103990,-795,0,1669897551,12963.75268921999,256.1885754600007,54419.251777920006 2022-12-01,12:25:53.000,335,11103945,-795,0,1669897552,12963.510182059988,256.4987371800016,54419.12600976001 2022-12-01,12:25:54.000,335,11103996,-795,0,1669897553,12963.200311799992,256.98512715000106,54419.014215840005 2022-12-01,12:25:55.000,335,11104001,-795,0,1669897554,12962.80286951,257.42922234000434,54418.88146056 2022-12-01,12:25:56.000,335,11103969,-795,0,1669897555,12962.72203379,257.7182366699999,54418.748705280006 2022-12-01,12:25:57.000,335,11103987,-795,0,1669897556,12963.038640359991,257.98610361000465,54418.64389848 2022-12-01,12:25:58.000,335,11103991,-795,0,1669897557,12963.469764199988,258.41610054000193,54418.52511744 2022-12-01,12:25:59.000,335,11103996,-795,0,1669897558,12963.786370769994,258.895441380002,54418.42729776 2022-12-01,12:26:00.000,335,11104051,-795,0,1669897559,12963.93456958999,259.3113400500006,54418.65787272 2022-12-01,12:26:01.000,335,11103963,-795,0,1669897560,12963.79984339,259.36773309000273,54418.57402728001 2022-12-01,12:26:02.000,335,11103983,-795,0,1669897561,12963.665117189994,259.14921006000077,54418.36441368001 2022-12-01,12:26:03.000,335,11103988,-795,0,1669897562,12963.604490399994,258.69101660999877,54418.38537504001 2022-12-01,12:26:04.000,335,11103988,-795,0,1669897563,12963.624699329994,258.16938099000254,54418.441272000004 2022-12-01,12:26:05.000,335,11104001,-795,0,1669897564,12963.624699329994,257.6829910200031,54418.35043944 2022-12-01,12:26:06.000,335,11103976,-795,0,1669897565,12963.557336229998,257.3093871300007,54418.245632640006 2022-12-01,12:26:07.000,335,11103952,-795,0,1669897566,12963.436082649998,257.1049623600047,54417.92422512 2022-12-01,12:26:08.000,335,11103979,-795,0,1669897567,12963.382192169993,257.11906062000344,54417.840379680005 2022-12-01,12:26:09.000,335,11104022,-795,0,1669897568,12963.409137410003,257.1613553999996,54417.65172744 2022-12-01,12:26:10.000,335,11103956,-795,0,1669897569,12963.604490399994,256.9780780200017,54417.53993352 2022-12-01,12:26:11.000,335,11104004,-795,0,1669897570,12963.71227135999,256.75955498999974,54417.43512672 2022-12-01,12:26:12.000,335,11103955,-795,0,1669897571,12963.671853499989,256.632670650004,54417.169616160005 2022-12-01,12:26:13.000,335,11104009,-795,0,1669897572,12963.570808849989,256.51283544000034,54417.0089124 2022-12-01,12:26:14.000,335,11103975,-795,0,1669897573,12963.449555269988,256.41414762000204,54416.87615712001 2022-12-01,12:26:15.000,335,11103912,-795,0,1669897574,12963.510182059988,256.32955806000246,54416.617633680005 2022-12-01,12:26:16.000,335,11103935,-795,0,1669897575,12963.516918369998,256.41414762000204,54416.42199432001 2022-12-01,12:26:17.000,335,11103928,-795,0,1669897576,12963.557336229998,256.7102110800042,54416.00276712 2022-12-01,12:26:18.000,335,11103935,-795,0,1669897577,12963.530390989989,257.2106993100024,54415.87001184001 2022-12-01,12:26:19.000,335,11104002,-795,0,1669897578,12963.355246929998,257.5490575500007,54415.730269440006 2022-12-01,12:26:20.000,335,11103967,-795,0,1669897579,12963.382192169993,257.83807188000355,54415.8560376 2022-12-01,12:26:21.000,335,11103967,-795,0,1669897580,12963.153157629997,258.07069317000423,54415.59052704 2022-12-01,12:26:22.000,335,11104023,-795,0,1669897581,12962.85675998999,258.14823360000446,54415.28309376 2022-12-01,12:26:23.000,335,11103948,-795,0,1669897582,12962.587307589994,258.0283983900008,54415.157325600005 2022-12-01,12:26:24.000,335,11103979,-795,0,1669897583,12962.365009359994,257.80987535999884,54414.91976352 2022-12-01,12:26:25.000,335,11103918,-715,0,1669897584,12962.041666479992,257.6547944999984,54414.68220144 2022-12-01,12:26:26.000,335,11104045,-795,0,1669897585,12961.920412899992,257.5561066800001,54414.30489696 2022-12-01,12:26:27.000,335,11103970,-795,0,1669897586,12961.866522420001,257.6688927600044,54414.29092272001 2022-12-01,12:26:28.000,335,11104003,-795,0,1669897587,12961.74526884,258.0072510000027,54414.2839356 2022-12-01,12:26:29.000,335,11103939,-795,0,1669897588,12961.37477178999,258.2116757699987,54414.14419320001 2022-12-01,12:26:30.000,335,11103953,-795,0,1669897589,12960.869548540002,258.2539705500021,54413.934579600005 2022-12-01,12:26:31.000,335,11103967,-795,0,1669897590,12960.34411636,258.02134926000144,54413.62714632 2022-12-01,12:26:32.000,335,11103989,-795,0,1669897591,12959.946674069994,257.61249972000223,54413.24984184 2022-12-01,12:26:33.000,335,11103952,-795,0,1669897592,12959.825420489993,257.00627453999914,54412.99830552001 2022-12-01,12:26:34.000,335,11103958,-795,0,1669897593,12959.636803809997,256.5833267400012,54412.8166404 2022-12-01,12:26:35.000,335,11103986,-795,0,1669897594,12959.515550229997,256.4352950100001,54412.61401392001 2022-12-01,12:26:36.000,335,11103967,-795,0,1669897595,12959.333669859996,256.4352950100001,54412.257670800005 2022-12-01,12:26:37.000,335,11103976,-795,0,1669897596,12959.111371629995,256.4987371800016,54412.00613448 2022-12-01,12:26:38.000,335,11103966,-795,0,1669897597,12958.89580970999,256.44939326999884,54411.88735344 2022-12-01,12:26:39.000,335,11104005,-795,0,1669897598,12958.774556129989,256.4987371800016,54411.77555952001 2022-12-01,12:26:40.000,335,11103962,-795,0,1669897599,12958.498367419998,256.7525058600004,54411.49607472 2022-12-01,12:26:41.000,335,11103918,-795,0,1669897600,12958.262596569992,256.9287341099989,54411.19562856001 2022-12-01,12:26:42.000,335,11103996,-795,0,1669897601,12957.85841796999,256.963979760003,54410.76242712 2022-12-01,12:26:43.000,335,11103995,-795,0,1669897602,12957.460975679998,256.88643933000276,54410.48992944 2022-12-01,12:26:44.000,335,11103962,-795,0,1669897603,12957.124160179992,256.618572389998,54410.315251440006 2022-12-01,12:26:45.000,335,11103972,-795,0,1669897604,12956.8681804,256.4070984900027,54410.08467648 2022-12-01,12:26:46.000,335,11103993,-795,0,1669897605,12956.74019050999,256.47758979000355,54409.74929472 2022-12-01,12:26:47.000,335,11103871,-795,0,1669897606,12956.551573829995,256.8159480300019,54409.31609328 2022-12-01,12:26:48.000,335,11103968,-795,0,1669897607,12956.187813089993,257.2741414800039,54409.03660848 2022-12-01,12:26:49.000,335,11103951,-795,0,1669897608,12955.66911722,257.6547944999984,54408.72917520001 2022-12-01,12:26:50.000,335,11103997,-795,0,1669897609,12954.982013599998,258.05659490999824,54408.38680632 2022-12-01,12:26:51.000,335,11103996,-795,0,1669897610,12954.30164628999,258.33151098000235,54407.98854048001 2022-12-01,12:26:52.000,335,11103976,-795,0,1669897611,12953.749268869993,258.4583953199981,54407.45751936001 2022-12-01,12:26:53.000,335,11104024,-795,0,1669897612,12953.432662300002,258.47954271000344,54407.178034560005 2022-12-01,12:26:54.000,335,11103998,-795,0,1669897613,12953.196891449996,258.26806881000084,54406.68194904 2022-12-01,12:26:55.000,335,11103963,-795,0,1669897614,12953.08237417999,258.1764301200019,54406.29765744 2022-12-01,12:26:56.000,335,11103985,-795,0,1669897615,12952.873548569994,258.0143001300021,54405.82952040001 2022-12-01,12:26:57.000,335,11103965,-795,0,1669897616,12952.75903129999,257.78872797000076,54405.40330608001 2022-12-01,12:26:58.000,335,11103972,-795,0,1669897617,12952.664722959998,257.57725406999816,54404.80241376001 2022-12-01,12:26:59.000,335,11104001,-795,0,1669897618,12952.705140819999,257.7464331900046,54404.50895472 2022-12-01,12:27:00.000,335,11104005,-795,0,1669897619,12952.806185469999,258.16938099000254,54404.41113504 2022-12-01,12:27:01.000,335,11103980,-795,0,1669897620,12952.81965808999,258.895441380002,54403.96395936001 2022-12-01,12:27:02.000,335,11103972,-795,0,1669897621,12952.92070273999,259.8329756700041,54403.55171928001 2022-12-01,12:27:03.000,335,11103963,-795,0,1669897622,12953.08911049,260.95378734000406,54403.2792216 2022-12-01,12:27:04.000,335,11103958,-795,0,1669897623,12952.96785691,262.1309920499989,54402.92986560001 2022-12-01,12:27:05.000,335,11103954,-795,0,1669897624,12952.8263944,262.9839367800014,54402.60845808 2022-12-01,12:27:06.000,335,11103987,-795,0,1669897625,12952.523260449998,263.42098283999803,54402.32198616 2022-12-01,12:27:07.000,335,11103974,-795,0,1669897626,12952.146027089992,263.42098283999803,54401.83987488 2022-12-01,12:27:08.000,335,11104004,-795,0,1669897627,12951.70143062999,262.85705243999837,54401.63724840001 2022-12-01,12:27:09.000,335,11104006,-795,0,1669897628,12951.438714539989,262.05345161999867,54401.38571208 2022-12-01,12:27:10.000,335,11103969,-795,0,1669897629,12951.155789520002,261.2075560200028,54401.0782788 2022-12-01,12:27:11.000,335,11103969,-795,0,1669897630,12950.83244664,260.255923470002,54400.53328344001 2022-12-01,12:27:12.000,335,11103955,-795,0,1669897631,12950.61014841,259.36068396000337,54400.065146400004 2022-12-01,12:27:13.000,335,11103991,-795,0,1669897632,12950.56299423999,259.0787187599999,54399.73675176 2022-12-01,12:27:14.000,335,11103982,-795,0,1669897633,12950.44174065999,259.59330525000405,54399.534125280006 2022-12-01,12:27:15.000,335,11103949,-795,0,1669897634,12950.327223389999,260.41100433000247,54399.198743520006 2022-12-01,12:27:16.000,335,11104008,-795,0,1669897635,12950.098188849988,261.1652612399994,54398.98214280001 2022-12-01,12:27:17.000,335,11103973,-795,0,1669897636,12949.801791209997,261.8701742400008,54398.84938752 2022-12-01,12:27:18.000,335,11103972,-795,0,1669897637,12949.397612609995,262.33541682000214,54398.87034888 2022-12-01,12:27:19.000,335,11103960,-795,0,1669897638,12949.020379249989,262.80770853000286,54398.73759360001 2022-12-01,12:27:20.000,335,11103961,-795,0,1669897639,12948.656618510002,263.25180371999886,54398.6327868 2022-12-01,12:27:21.000,335,11103973,-795,0,1669897640,12948.461265519996,263.58311282999784,54398.576889840006 2022-12-01,12:27:22.000,335,11103983,-795,0,1669897641,12948.19181312,263.6042602200032,54398.28343080001 2022-12-01,12:27:23.000,335,11103979,-795,0,1669897642,12948.279385149996,263.05442808000225,54398.28343080001 2022-12-01,12:27:24.000,335,11103975,-795,0,1669897643,12948.575782790002,262.3636133399996,54398.34631488 2022-12-01,12:27:25.000,335,11104010,-795,0,1669897644,12949.107951279999,262.1309920499989,54398.30439216 2022-12-01,12:27:26.000,335,11103994,-795,0,1669897645,12949.40434891999,263.00508416999946,54398.08080432 2022-12-01,12:27:27.000,335,11103962,-795,0,1669897646,12949.673801320001,264.3232714800033,54397.91311344 2022-12-01,12:27:28.000,335,11103971,-795,0,1669897647,12949.687273939991,265.2890022900028,54397.836255120004 2022-12-01,12:27:29.000,335,11103963,-795,0,1669897648,12949.43129416,265.570967489999,54397.74542256 2022-12-01,12:27:30.000,335,11103971,-795,0,1669897649,12949.43129416,265.20441273000324,54397.68253848001 2022-12-01,12:27:31.000,335,11103958,-795,0,1669897650,12949.579492979996,264.56294190000335,54397.56375744001 2022-12-01,12:27:32.000,335,11103987,-795,0,1669897651,12949.869154309992,264.1752397500022,54397.44497640001 2022-12-01,12:27:33.000,335,11104008,-795,0,1669897652,12950.017353130002,263.92147107000346,54397.48689912 2022-12-01,12:27:34.000,335,11103920,-795,0,1669897653,12950.030825749993,263.58311282999784,54397.549783200004 2022-12-01,12:27:35.000,335,11103992,-795,0,1669897654,12949.896099550002,263.068526340001,54397.55677032 2022-12-01,12:27:36.000,335,11103950,-795,0,1669897655,12949.795054900002,262.5680381100028,54397.500873360004 2022-12-01,12:27:37.000,335,11103899,-795,0,1669897656,12949.51212988,261.9688620599991,54397.29125976 2022-12-01,12:27:38.000,335,11103979,-795,0,1669897657,12949.148369139999,261.4683738300009,54397.37510520001 2022-12-01,12:27:39.000,335,11103973,-795,0,1669897658,12948.744190539997,260.91854169,54397.284272640005 2022-12-01,12:27:40.000,335,11103937,-795,0,1669897659,12948.521892309996,260.27002173000074,54397.30523400001 2022-12-01,12:27:41.000,335,11103962,-795,0,1669897660,12948.703772679997,258.97298181000224,54397.27728552001 2022-12-01,12:27:42.000,335,11104017,-795,0,1669897661,12949.027115559998,257.7464331900046,54397.165491600004 2022-12-01,12:27:43.000,335,11103979,-795,0,1669897662,12949.24941379,256.8511936799987,54396.97683936 2022-12-01,12:27:44.000,335,11104028,-795,0,1669897663,12949.33024951,256.47758979000355,54396.955878 2022-12-01,12:27:45.000,335,11103975,-795,0,1669897664,12948.986697699998,256.632670650004,54396.75325152001 2022-12-01,12:27:46.000,335,11103960,-795,0,1669897665,12948.494947070001,257.3023380000013,54396.711328800004 2022-12-01,12:27:47.000,335,11103989,-795,0,1669897666,12947.888679169999,258.10593882000103,54396.683380320006 2022-12-01,12:27:48.000,335,11103997,-795,0,1669897667,12947.181366619996,259.0434731100031,54396.52966368 2022-12-01,12:27:49.000,335,11103988,-795,0,1669897668,12946.655934439994,259.8329756700041,54396.46677960001 2022-12-01,12:27:50.000,335,11104014,-795,0,1669897669,12946.406690969998,260.54493780000485,54396.48774096001 2022-12-01,12:27:51.000,335,11103938,-795,0,1669897670,12946.224810599997,261.15821211,54396.48075384 2022-12-01,12:27:52.000,335,11104003,-795,0,1669897671,12946.063139159996,261.44722644000285,54396.28511448 2022-12-01,12:27:53.000,335,11103974,-795,0,1669897672,12945.962094509996,261.1018190699979,54396.29908872001 2022-12-01,12:27:54.000,335,11103996,-795,0,1669897673,12945.82736830999,260.6718221400006,54396.278127360005 2022-12-01,12:27:55.000,335,11103995,-795,0,1669897674,12945.84757723999,260.33346390000224,54396.257166 2022-12-01,12:27:56.000,335,11104007,-795,0,1669897675,12945.928412959991,260.1431373899977,54396.180307680006 2022-12-01,12:27:57.000,335,11103987,-795,0,1669897676,12946.015984990001,260.1431373899977,54396.24319176 2022-12-01,12:27:58.000,335,11103956,-795,0,1669897677,12946.063139159996,260.2065795599992,54396.375947040004 2022-12-01,12:27:59.000,335,11104012,-795,0,1669897678,12946.117029640001,260.5660851900029,54396.43883112001 2022-12-01,12:28:00.000,335,11103978,-795,0,1669897679,12946.103557019997,261.0806716799998,54396.55062504 2022-12-01,12:28:01.000,335,11103990,-795,0,1669897680,12945.962094509996,261.53181600000244,54396.80216136001 2022-12-01,12:28:02.000,335,11103993,-795,0,1669897681,12945.89473141,261.9124690200042,54396.8161356 2022-12-01,12:28:03.000,335,11103955,-795,0,1669897682,12945.78695044999,261.89132162999886,54396.98382648 2022-12-01,12:28:04.000,335,11103973,-795,0,1669897683,12945.699378419995,261.834928590004,54397.17247872 2022-12-01,12:28:05.000,335,11103995,-795,0,1669897684,12945.61180639,261.6023073000033,54397.27728552001 2022-12-01,12:28:06.000,335,11103970,-795,0,1669897685,12945.477080189994,261.5177177400037,54397.284272640005 2022-12-01,12:28:07.000,335,11103983,-795,0,1669897686,12945.295199819993,261.43312818000413,54397.22837568001 2022-12-01,12:28:08.000,335,11103965,-795,0,1669897687,12945.301936129988,261.33444035999855,54397.15151736 2022-12-01,12:28:09.000,335,11103963,-795,0,1669897688,12945.194155169993,261.5036194799977,54397.17946584001 2022-12-01,12:28:10.000,335,11103986,-795,0,1669897689,12944.938175390002,262.7160698400039,54397.08863328001 2022-12-01,12:28:11.000,335,11104001,-795,0,1669897690,12944.64851405999,264.6757279800004,54397.07465904 2022-12-01,12:28:12.000,335,11103996,-795,0,1669897691,12944.379061659994,266.9384987099984,54396.94190376001 2022-12-01,12:28:13.000,335,11103952,-795,0,1669897692,12944.43295214,268.2637351500016,54397.0257492 2022-12-01,12:28:14.000,335,11103978,-795,0,1669897693,12944.57441465,268.33422645000246,54397.15151736 2022-12-01,12:28:15.000,335,11103958,-795,0,1669897694,12944.803449189996,267.61521519000235,54397.15151736 2022-12-01,12:28:16.000,335,11103981,-795,0,1669897695,12945.274990889993,266.6847300299996,54397.14453024 2022-12-01,12:28:17.000,335,11103938,-795,0,1669897696,12945.679169489995,265.7401466099982,54397.05369768 2022-12-01,12:28:18.000,335,11103987,-795,0,1669897697,12946.049666539991,264.82375971000147,54397.116581760005 2022-12-01,12:28:19.000,335,11104014,-795,0,1669897698,12946.359536800002,264.0624536699979,54397.214401440004 2022-12-01,12:28:20.000,335,11103954,-795,0,1669897699,12946.352800489993,263.8368815100039,54397.29824688 2022-12-01,12:28:21.000,335,11104005,-795,0,1669897700,12946.157447500002,263.8298323800045,54397.31222112 2022-12-01,12:28:22.000,335,11103980,-795,0,1669897701,12946.245019529997,263.8368815100039,54397.36113096 2022-12-01,12:28:23.000,335,11103965,-795,0,1669897702,12946.271964769992,264.0836010600033,54397.43100216 2022-12-01,12:28:24.000,335,11103974,-795,0,1669897703,12946.184392739997,264.7885140600047,54397.22837568001 2022-12-01,12:28:25.000,335,11104000,-795,0,1669897704,12946.069875469992,265.5427709700016,54397.186452960006 2022-12-01,12:28:26.000,335,11104003,-795,0,1669897705,12945.982303439996,266.2970278799985,54396.93491664 2022-12-01,12:28:27.000,335,11103985,-795,0,1669897706,12946.069875469992,266.97374436000246,54396.8161356 2022-12-01,12:28:28.000,335,11103982,-795,0,1669897707,12946.325855249997,267.96062256000005,54396.87203256001 2022-12-01,12:28:29.000,335,11103981,-795,0,1669897708,12946.642461819989,268.8065181600032,54397.08164616 2022-12-01,12:28:30.000,335,11104017,-795,0,1669897709,12946.635725509994,269.51848029000394,54397.067671920006 2022-12-01,12:28:31.000,335,11103965,-795,0,1669897710,12946.655934439994,269.870936790001,54396.97683936 2022-12-01,12:28:32.000,335,11103952,-795,0,1669897711,12946.75024278,269.97667373999866,54396.69036744 2022-12-01,12:28:33.000,335,11103994,-795,0,1669897712,12947.12747613999,269.81454374999885,54396.613509120005 2022-12-01,12:28:34.000,335,11103988,-795,0,1669897713,12947.396928540002,269.76519984000333,54396.58556064001 2022-12-01,12:28:35.000,335,11103983,-795,0,1669897714,12947.545127359997,269.5255294200033,54396.48075384 2022-12-01,12:28:36.000,335,11104025,-795,0,1669897715,12947.760689279989,269.5114311600046,54396.29908872001 2022-12-01,12:28:37.000,335,11104002,-795,0,1669897716,12948.03014168,269.48323463999986,54396.20126904001 2022-12-01,12:28:38.000,335,11104038,-795,0,1669897717,12948.468001829991,269.3986450800003,54396.10344936001 2022-12-01,12:28:39.000,335,11103963,-795,0,1669897718,12949.033851869994,269.07438510000065,54395.942745600005 2022-12-01,12:28:40.000,335,11103960,-795,0,1669897719,12949.700746559996,268.5527494800044,54395.789028959996 2022-12-01,12:28:41.000,335,11103978,-795,0,1669897720,12950.38111386999,267.86193474000174,54395.6632608 2022-12-01,12:28:42.000,335,11104000,-795,0,1669897721,12951.202943689997,267.26980782000464,54395.5933896 2022-12-01,12:28:43.000,335,11103959,-795,0,1669897722,12951.86310206999,266.9032530600016,54395.44666008 2022-12-01,12:28:44.000,335,11104025,-795,0,1669897723,12952.415479490002,267.12177609000355,54395.2789692 2022-12-01,12:28:45.000,335,11103957,-795,0,1669897724,12952.84660333,267.7420995299981,54395.285956319996 2022-12-01,12:28:46.000,335,11104025,-795,0,1669897725,12953.06216524999,268.46815992000484,54395.21608512001 2022-12-01,12:28:47.000,335,11103980,-795,0,1669897726,12953.318145029996,269.3774976900022,54395.35582752 2022-12-01,12:28:48.000,335,11104008,-795,0,1669897727,12953.553915880002,270.1951967700006,54395.37678888 2022-12-01,12:28:49.000,335,11104002,-795,0,1669897728,12953.870522449994,270.87896238000394,54395.558454000005 2022-12-01,12:28:50.000,335,11103966,-795,0,1669897729,12953.924412929999,271.4781384300004,54395.607363840005 2022-12-01,12:28:51.000,335,11103953,-795,0,1669897730,12953.654960530002,272.3804270699984,54395.74011912 2022-12-01,12:28:52.000,335,11103945,-795,0,1669897731,12953.412453370001,273.1487822400013,54395.78204184 2022-12-01,12:28:53.000,335,11103946,-795,0,1669897732,12953.291199790001,273.6281230800014,54395.823964560004 2022-12-01,12:28:54.000,335,11103986,-795,0,1669897733,12953.358562889996,273.7691056800031,54396.012616800006 2022-12-01,12:28:55.000,335,11103956,-795,0,1669897734,12953.405717059992,273.6281230800014,54396.02659104 2022-12-01,12:28:56.000,335,11104001,-795,0,1669897735,12953.526970639992,273.0077996399996,54396.110436480005 2022-12-01,12:28:57.000,335,11103980,-795,0,1669897736,12953.540443259997,272.06321621999814,54395.91479712001 2022-12-01,12:28:58.000,335,11103942,-795,0,1669897737,12953.661696839998,271.1679767099995,54395.872874400004 2022-12-01,12:28:59.000,335,11103962,-795,0,1669897738,12953.675169460003,270.51945675000024,54395.74011912 2022-12-01,12:29:00.000,335,11103981,-795,0,1669897739,12953.830104589993,269.9696246099993,54395.83793880001 2022-12-01,12:29:01.000,335,11103975,-795,0,1669897740,12953.931149239994,269.6383155000003,54395.76108048 2022-12-01,12:29:02.000,335,11104018,-795,0,1669897741,12954.11976591999,269.28585900000326,54395.57941536001 2022-12-01,12:29:03.000,335,11103992,-795,0,1669897742,12954.20733795,269.09553248999873,54395.53050552001 2022-12-01,12:29:04.000,335,11103982,-795,0,1669897743,12954.113029609995,268.84176381,54395.33486616001 2022-12-01,12:29:05.000,335,11104007,-795,0,1669897744,12954.01872126999,268.5597986100038,54395.26499496001 2022-12-01,12:29:06.000,335,11103981,-795,0,1669897745,12953.99851233999,268.33422645000246,54395.18813664 2022-12-01,12:29:07.000,335,11104006,-795,0,1669897746,12953.870522449994,268.33422645000246,54395.01345864 2022-12-01,12:29:08.000,335,11103984,-795,0,1669897747,12953.796423039988,268.0804577700037,54394.70602536 2022-12-01,12:29:09.000,335,11103979,-795,0,1669897748,12953.910940309994,267.8055416999996,54394.54532160001 2022-12-01,12:29:10.000,335,11103972,-795,0,1669897749,12953.97830340999,267.61521519000235,54394.384617840005 2022-12-01,12:29:11.000,335,11103902,-795,0,1669897750,12954.052402819994,267.5870186700049,54394.216926960005 2022-12-01,12:29:12.000,335,11103998,-795,0,1669897751,12953.863786139998,267.55177302000084,54393.80468688001 2022-12-01,12:29:13.000,335,11103928,-795,0,1669897752,12953.809895659993,267.5729204099989,54393.6719316 2022-12-01,12:29:14.000,335,11103986,-795,0,1669897753,12953.803159349998,267.24161129999993,54393.58109904 2022-12-01,12:29:15.000,335,11103997,-795,0,1669897754,12953.782950419998,266.7693195899992,54393.35052408001 2022-12-01,12:29:16.000,335,11104009,-795,0,1669897755,12953.830104589993,266.51555091000046,54393.10597488001 2022-12-01,12:29:17.000,335,11104003,-795,0,1669897756,12953.830104589993,266.4239122200015,54392.95225824 2022-12-01,12:29:18.000,335,11103969,-795,0,1669897757,12953.735796249988,266.26883136000106,54392.875399920005 2022-12-01,12:29:19.000,335,11103929,-795,0,1669897758,12953.500025399997,266.20538918999955,54392.60290224001 2022-12-01,12:29:20.000,335,11103989,-795,0,1669897759,12953.27099086,266.2406348400036,54392.35835304 2022-12-01,12:29:21.000,335,11103988,-795,0,1669897760,12953.055428939995,266.2265365800049,54392.11380384 2022-12-01,12:29:22.000,335,11103981,-795,0,1669897761,12952.88028487999,266.1489961500047,54391.84829328 2022-12-01,12:29:23.000,335,11103944,-795,0,1669897762,12952.651250339994,266.05735745999846,54391.61771832 2022-12-01,12:29:24.000,335,11104012,-795,0,1669897763,12952.395270560002,266.029160940001,54391.31028504001 2022-12-01,12:29:25.000,335,11104032,-795,0,1669897764,12952.085400299991,265.9304731200027,54391.27534944 2022-12-01,12:29:26.000,335,11104016,-795,0,1669897765,12951.80247527999,265.83883443000377,54390.88407072001 2022-12-01,12:29:27.000,335,11103917,-795,0,1669897766,12951.411769299993,265.7824413900016,54390.5626632 2022-12-01,12:29:28.000,335,11103989,-795,0,1669897767,12951.000854389997,265.54982010000094,54390.17138448 2022-12-01,12:29:29.000,335,11103927,-795,0,1669897768,12950.677511509995,265.3453953299977,54389.67529896 2022-12-01,12:29:30.000,335,11103986,-795,0,1669897769,12950.495631139995,265.2608057699981,54389.66831184 2022-12-01,12:29:31.000,335,11103983,-795,0,1669897770,12950.199233499989,265.2467075099994,54389.45869824 2022-12-01,12:29:32.000,335,11104011,-795,0,1669897771,12949.896099550002,265.3806409800018,54389.15825208001 2022-12-01,12:29:33.000,335,11103980,-795,0,1669897772,12949.626647149991,265.62736053000117,54388.96261272001 2022-12-01,12:29:34.000,335,11103966,-795,0,1669897773,12949.36393105999,265.8317853000044,54388.71806352 2022-12-01,12:29:35.000,335,11103927,-795,0,1669897774,12949.060797109989,265.97276789999887,54388.38966888001 2022-12-01,12:29:36.000,335,11103980,-795,0,1669897775,12948.697036370002,266.1348978899987,54387.9774288 2022-12-01,12:29:37.000,335,11103979,-795,0,1669897776,12948.366957179991,266.33227353000257,54387.56518872 2022-12-01,12:29:38.000,335,11103965,-795,0,1669897777,12948.04361429999,266.46620699999767,54387.18089712 2022-12-01,12:29:39.000,335,11104020,-795,0,1669897778,12947.727007729998,266.48030526000366,54386.95032216001 2022-12-01,12:29:40.000,335,11103970,-795,0,1669897779,12947.410401159992,266.43801048000023,54386.670837360005 2022-12-01,12:29:41.000,335,11103976,-795,0,1669897780,12946.979277319995,266.62833699000475,54386.35641696001 2022-12-01,12:29:42.000,335,11103998,-795,0,1669897781,12946.75024278,266.81161437000264,54385.94417688001 2022-12-01,12:29:43.000,335,11103962,-795,0,1669897782,12946.615516579994,267.0653830500014,54385.68565344001 2022-12-01,12:29:44.000,335,11104022,-795,0,1669897783,12946.426899899998,267.31915173000016,54385.44110424001 2022-12-01,12:29:45.000,335,11104007,-795,0,1669897784,12946.211337979992,267.2909552100027,54385.15463232001 2022-12-01,12:29:46.000,335,11103982,-795,0,1669897785,12945.901467719996,267.2275130400012,54384.63059832001 2022-12-01,12:29:47.000,335,11103990,-795,0,1669897786,12945.638751629995,267.1781691299984,54384.225345360006 2022-12-01,12:29:48.000,335,11103982,-795,0,1669897787,12945.456871259994,267.1922673900044,54383.95983480001 2022-12-01,12:29:49.000,335,11104013,-795,0,1669897788,12945.187418859998,267.28390608000336,54383.70829848 2022-12-01,12:29:50.000,335,11103979,-795,0,1669897789,12944.843867049996,267.36849564000295,54383.30304552 2022-12-01,12:29:51.000,335,11103931,-795,0,1669897790,12944.42621582999,267.36849564000295,54382.89080544 2022-12-01,12:29:52.000,335,11103986,-795,0,1669897791,12943.947937819998,267.3966921600004,54382.24100328 2022-12-01,12:29:53.000,335,11103984,-795,0,1669897792,12943.53702291,267.45308520000253,54381.81478896 2022-12-01,12:29:54.000,335,11103978,-795,0,1669897793,12943.260834199995,267.35439738000423,54381.36761328001 2022-12-01,12:29:55.000,335,11103983,-795,0,1669897794,12943.06548120999,267.1429234800016,54380.969347440005 2022-12-01,12:29:56.000,335,11103998,-795,0,1669897795,12942.775819879993,266.9525969700044,54380.42435208 2022-12-01,12:29:57.000,335,11104042,-795,0,1669897796,12942.519840100002,266.9666952300031,54379.963202160005 2022-12-01,12:29:58.000,335,11103989,-795,0,1669897797,12942.344696039996,267.02308826999797,54379.60685904 2022-12-01,12:29:59.000,335,11103984,-795,0,1669897798,12942.06850732999,267.1993165200038,54379.08282504 2022-12-01,12:30:00.000,335,11104040,-795,0,1669897799,12941.88662695999,267.3262008599995,54378.48193272 2022-12-01,12:30:01.000,335,11104029,-795,0,1669897800,12941.772109689999,267.3614465100036,54378.00680856 2022-12-01,12:30:02.000,335,11103972,-795,0,1669897801,12941.637383489993,267.38259390000167,54377.41290336 2022-12-01,12:30:03.000,335,11103976,-795,0,1669897802,12941.644119799988,267.34734825000487,54377.042586 2022-12-01,12:30:04.000,335,11103947,-795,0,1669897803,12941.610438249998,267.34029911999824,54376.72117848001 2022-12-01,12:30:05.000,335,11103990,-795,0,1669897804,12941.408348949997,267.1852182599978,54376.294964160006 2022-12-01,12:30:06.000,335,11103964,-795,0,1669897805,12941.152369169991,266.92440044999967,54375.88272408001 2022-12-01,12:30:07.000,335,11103926,-795,0,1669897806,12940.82902628999,266.691779159999,54375.24689616 2022-12-01,12:30:08.000,335,11103851,-795,0,1669897807,12940.586519129989,266.3111261400045,54374.82068184 2022-12-01,12:30:09.000,335,11103970,-795,0,1669897808,12940.303594110002,265.7542448700042,54374.34555768 2022-12-01,12:30:10.000,335,11103955,-795,0,1669897809,12940.114977429992,265.2114618600026,54373.975240320004 2022-12-01,12:30:11.000,335,11104009,-795,0,1669897810,12939.825316099996,264.7673666699993,54373.63985856 2022-12-01,12:30:12.000,335,11103965,-795,0,1669897811,12939.67038096999,264.3091732200046,54373.14377304 2022-12-01,12:30:13.000,335,11103956,-795,0,1669897812,12939.582808939995,263.85802890000195,54372.80140416 2022-12-01,12:30:14.000,335,11103948,-795,0,1669897813,12939.623226799995,263.4703267500008,54372.535893600005 2022-12-01,12:30:15.000,335,11103909,-795,0,1669897814,12939.60975417999,263.2447545899995,54372.1166664 2022-12-01,12:30:16.000,335,11103957,-795,0,1669897815,12939.62996310999,263.10377198999777,54371.697439200005 2022-12-01,12:30:17.000,335,11103973,-795,0,1669897816,12939.62996310999,263.05442808000225,54371.28519912001 2022-12-01,12:30:18.000,335,11104010,-795,0,1669897817,12939.65690835,263.195410680004,54371.01968856001 2022-12-01,12:30:19.000,335,11103991,-795,0,1669897818,12939.69058989999,263.195410680004,54370.78212648001 2022-12-01,12:30:20.000,335,11103982,-795,0,1669897819,12939.704062519995,262.850003309999,54370.61443560001 2022-12-01,12:30:21.000,335,11103983,-795,0,1669897820,12939.81857979,262.3918098600043,54370.3349508 2022-12-01,12:30:22.000,335,11103943,-795,0,1669897821,12939.980251230001,261.91951815000357,54370.10437584 2022-12-01,12:30:23.000,335,11103891,-795,0,1669897822,12940.317066729993,261.4049316599994,54369.91572360001 2022-12-01,12:30:24.000,335,11103977,-795,0,1669897823,12940.74819056999,260.91854169,54369.74803272001 2022-12-01,12:30:25.000,335,11104010,-795,0,1669897824,12941.145632859996,260.4392008499999,54369.65720016001 2022-12-01,12:30:26.000,335,11103993,-795,0,1669897825,12941.266886439997,260.08674435000285,54369.356754 2022-12-01,12:30:27.000,335,11103983,-795,0,1669897826,12941.455503119992,259.7342878499985,54369.24496008001 2022-12-01,12:30:28.000,335,11104001,-795,0,1669897827,12941.711482899998,259.2690452700044,54369.27290856001 2022-12-01,12:30:29.000,335,11103987,-795,0,1669897828,12941.89336327,258.8531465999986,54369.230985840004 2022-12-01,12:30:30.000,335,11103962,-795,0,1669897829,12942.00788053999,258.3103635900043,54368.797784400005 2022-12-01,12:30:31.000,335,11103955,-795,0,1669897830,12942.425531759996,258.21872489999805,54368.895604080004 2022-12-01,12:30:32.000,335,11103961,-795,0,1669897831,12942.412059139991,258.78970443000435,54368.727913200004 2022-12-01,12:30:33.000,335,11103953,-795,0,1669897832,12942.573730579992,259.3747822200021,54368.93752680001 2022-12-01,12:30:34.000,335,11103999,-795,0,1669897833,12942.829710359998,259.7483861100045,54369.251947200006 2022-12-01,12:30:35.000,335,11103988,-795,0,1669897834,12943.099162759994,259.9105161000043,54369.39168960001 2022-12-01,12:30:36.000,335,11103974,-795,0,1669897835,12943.29451575,259.8470739300028,54369.517457760005 2022-12-01,12:30:37.000,335,11103997,-795,0,1669897836,12943.3955604,259.7201895899998,54369.62925168001 2022-12-01,12:30:38.000,335,11103974,-795,0,1669897837,12943.38882408999,259.3888804800008,54369.76899408 2022-12-01,12:30:39.000,335,11104021,-795,0,1669897838,12943.341669919995,259.1280626700027,54369.77598120001 2022-12-01,12:30:40.000,335,11103955,-795,0,1669897839,12943.179998479995,258.86019572999794,54369.72008424 2022-12-01,12:30:41.000,335,11103974,-795,0,1669897840,12943.119371689994,258.69101660999877,54369.64322592 2022-12-01,12:30:42.000,335,11104006,-795,0,1669897841,12943.025063349989,258.43019880000065,54369.517457760005 2022-12-01,12:30:43.000,335,11104002,-795,0,1669897842,12943.099162759994,258.2751179400002,54369.44758656 2022-12-01,12:30:44.000,335,11104010,-795,0,1669897843,12943.32819729999,258.2116757699987,54369.57335472 2022-12-01,12:30:45.000,335,11104000,-795,0,1669897844,12943.584177079996,258.2539705500021,54369.517457760005 2022-12-01,12:30:46.000,335,11103963,-795,0,1669897845,12943.846893169997,258.324461850003,54369.50348352 2022-12-01,12:30:47.000,335,11103984,-795,0,1669897846,12944.28475331999,258.7544587800003,54369.41265096001 2022-12-01,12:30:48.000,335,11104000,-795,0,1669897847,12944.66872298999,259.52986308000254,54369.16111464 2022-12-01,12:30:49.000,335,11103970,-795,0,1669897848,12945.039220040002,259.9669091399992,54369.1471404 2022-12-01,12:30:50.000,335,11103998,-795,0,1669897849,12945.342353989989,259.8823195799996,54369.27290856001 2022-12-01,12:30:51.000,335,11103932,-795,0,1669897850,12945.66569686999,259.50166655999783,54369.37771536 2022-12-01,12:30:52.000,335,11104022,-795,0,1669897851,12946.015984990001,259.0646205000012,54369.31483128 2022-12-01,12:30:53.000,335,11103986,-795,0,1669897852,12946.373009419993,258.69101660999877,54369.398676720004 2022-12-01,12:30:54.000,335,11104001,-795,0,1669897853,12946.541417169989,258.4865918400028,54369.52444488 2022-12-01,12:30:55.000,335,11103947,-795,0,1669897854,12946.568362409998,258.30331445999764,54369.47553504 2022-12-01,12:30:56.000,335,11104002,-795,0,1669897855,12946.507735619998,258.2610196800015,54369.44059944001 2022-12-01,12:30:57.000,335,11103971,-795,0,1669897856,12946.399954660003,258.1764301200019,54369.37771536 2022-12-01,12:30:58.000,335,11103970,-795,0,1669897857,12946.379745730002,258.19757751,54369.36374112001 2022-12-01,12:30:59.000,335,11103985,-795,0,1669897858,12946.460581449988,258.1623318600032,54369.46156080001 2022-12-01,12:31:00.000,335,11103985,-795,0,1669897859,12946.453845139993,258.20462663999933,54369.53841912001 2022-12-01,12:31:01.000,335,11104013,-795,0,1669897860,12946.393218349993,258.24692142000276,54369.48950928001 2022-12-01,12:31:02.000,335,11103978,-795,0,1669897861,12946.305646319997,258.14823360000446,54369.46156080001 2022-12-01,12:31:03.000,335,11104019,-795,0,1669897862,12946.352800489993,257.9297105700025,54369.517457760005 2022-12-01,12:31:04.000,335,11104015,-795,0,1669897863,12946.366273109998,257.7323349299986,54369.517457760005 2022-12-01,12:31:05.000,335,11103962,-795,0,1669897864,12946.413427279993,257.44332060000306,54369.48252216 2022-12-01,12:31:06.000,335,11103945,-795,0,1669897865,12946.379745730002,257.1895519200043,54369.55938048001 2022-12-01,12:31:07.000,335,11103969,-795,0,1669897866,12946.332591559993,256.90758672000084,54369.55239336 2022-12-01,12:31:08.000,335,11103978,-795,0,1669897867,12946.292173699992,256.6820145599995,54369.77598120001 2022-12-01,12:31:09.000,335,11103993,-795,0,1669897868,12946.346064179997,256.5480810900044,54369.76899408 2022-12-01,12:31:10.000,335,11103991,-795,0,1669897869,12946.453845139993,256.6044741299993,54369.76899408 2022-12-01,12:31:11.000,335,11103974,-795,0,1669897870,12946.561626099989,257.0908640999987,54369.77598120001 2022-12-01,12:31:12.000,335,11104049,-795,0,1669897871,12946.399954660003,257.6195488500016,54369.62226456 2022-12-01,12:31:13.000,335,11104018,-795,0,1669897872,12946.029457609991,257.7816788400014,54369.65720016001 2022-12-01,12:31:14.000,335,11104012,-795,0,1669897873,12945.5511796,257.71118754000054,54369.72707136001 2022-12-01,12:31:15.000,335,11104017,-795,0,1669897874,12944.998802180002,257.51381190000393,54369.685148640005 2022-12-01,12:31:16.000,335,11104000,-795,0,1669897875,12944.47337,257.15430627000023,54369.61527744 2022-12-01,12:31:17.000,335,11103963,-795,0,1669897876,12944.082664019988,256.9357832399983,54369.48950928001 2022-12-01,12:31:18.000,335,11104010,-795,0,1669897877,12943.846893169997,256.87234107000404,54369.54540624 2022-12-01,12:31:19.000,335,11103960,-795,0,1669897878,12943.523550289996,257.1120114900041,54369.32181840001 2022-12-01,12:31:20.000,335,11103956,-795,0,1669897879,12943.25409789,257.69004015000246,54369.14015328 2022-12-01,12:31:21.000,335,11103986,-795,0,1669897880,12942.883600839989,258.2892161999989,54368.97944952 2022-12-01,12:31:22.000,335,11104008,-795,0,1669897881,12942.418795450001,258.69101660999877,54368.81874576001 2022-12-01,12:31:23.000,335,11104001,-795,0,1669897882,12942.06850732999,258.90249051000137,54368.75586168 2022-12-01,12:31:24.000,335,11104003,-795,0,1669897883,12941.94725374999,258.8672448600046,54368.78381016 2022-12-01,12:31:25.000,335,11103990,-795,0,1669897884,12941.86641802999,258.6205253099979,54368.69297760001 2022-12-01,12:31:26.000,335,11103998,-795,0,1669897885,12941.99440792,258.10593882000103,54368.70695184 2022-12-01,12:31:27.000,335,11103925,-795,0,1669897886,12942.15607936,257.37987843000155,54368.50432536001 2022-12-01,12:31:28.000,335,11103938,-795,0,1669897887,12942.506367479997,256.6679163000008,54368.57419656001 2022-12-01,12:31:29.000,335,11104005,-795,0,1669897888,12942.735402019993,256.24496850000287,54368.511312480005 2022-12-01,12:31:30.000,335,11103939,-795,0,1669897889,12942.796028809993,255.92070852000325,54368.42047992 2022-12-01,12:31:31.000,335,11103962,-795,0,1669897890,12942.924018699989,255.56120288999955,54368.07112392001 2022-12-01,12:31:32.000,335,11103971,-795,0,1669897891,12943.179998479995,255.25104116999864,54368.25278904 2022-12-01,12:31:33.000,335,11103972,-795,0,1669897892,12943.361878849995,254.98317423000117,54368.28772464001 2022-12-01,12:31:34.000,335,11103971,-795,0,1669897893,12943.38882408999,254.87038815000415,54368.23881480001 2022-12-01,12:31:35.000,335,11103930,-795,0,1669897894,12943.442714569996,254.8774372800035,54368.16894360001 2022-12-01,12:31:36.000,335,11104029,-795,0,1669897895,12943.281043129995,254.8492407599988,54368.08509816 2022-12-01,12:31:37.000,335,11103968,-795,0,1669897896,12943.14631692999,254.80694598000264,54368.04317544 2022-12-01,12:31:38.000,335,11103992,-795,0,1669897897,12943.04527227999,254.8633390200048,54367.90343304001 2022-12-01,12:31:39.000,335,11103972,-795,0,1669897898,12942.903809769989,255.08891117999883,54367.861510320006 2022-12-01,12:31:40.000,335,11103962,-795,0,1669897899,12942.944227629989,255.4695642000006,54367.9243944 2022-12-01,12:31:41.000,335,11103992,-795,0,1669897900,12943.004854419989,256.20267371999944,54367.89644592 2022-12-01,12:31:42.000,335,11103980,-795,0,1669897901,12943.27430682,256.8652919400047,54367.95234288001 2022-12-01,12:31:43.000,335,11103998,-795,0,1669897902,12943.611122319991,257.46446799000114,54368.16894360001 2022-12-01,12:31:44.000,335,11104030,-795,0,1669897903,12943.900783650002,257.8521701400023,54368.23182768 2022-12-01,12:31:45.000,335,11103975,-795,0,1669897904,12944.190444979999,258.2116757699987,54368.45541552001 2022-12-01,12:31:46.000,335,11103988,-795,0,1669897905,12944.43295214,258.5852796600011,54368.52528672001 2022-12-01,12:31:47.000,335,11103985,-795,0,1669897906,12944.837130740001,258.80380269000307,54368.75586168 2022-12-01,12:31:48.000,335,11103991,-795,0,1669897907,12945.261518269988,258.8179009500018,54369.00041088 2022-12-01,12:31:49.000,335,11103993,-795,0,1669897908,12945.598333769994,258.76150790999964,54369.16810176 2022-12-01,12:31:50.000,335,11103999,-795,0,1669897909,12945.739796279995,258.6487218300026,54369.26592144 2022-12-01,12:31:51.000,335,11103958,-795,0,1669897910,12945.88799509999,258.33151098000235,54369.182076000005 2022-12-01,12:31:52.000,335,11104037,-795,0,1669897911,12946.076611780001,258.05659490999824,54369.15412752001 2022-12-01,12:31:53.000,335,11104012,-795,0,1669897912,12946.460581449988,258.12003707999975,54369.03534648001 2022-12-01,12:31:54.000,335,11103992,-795,0,1669897913,12946.91191422,258.30331445999764,54368.97944952 2022-12-01,12:31:55.000,335,11104018,-795,0,1669897914,12947.356510680002,258.55708314000367,54369.09124344 2022-12-01,12:31:56.000,335,11103958,-795,0,1669897915,12947.639435700003,259.02232571999775,54369.22399872001 2022-12-01,12:31:57.000,335,11103973,-795,0,1669897916,12947.780898209989,259.29724179000186,54369.2170116 2022-12-01,12:31:58.000,335,11103975,-795,0,1669897917,12947.720271419988,259.3042909200012,54369.14015328 2022-12-01,12:31:59.000,335,11103948,-795,0,1669897918,12947.821316069989,259.0575713700018,54369.15412752001 2022-12-01,12:32:00.000,335,11104008,-795,0,1669897919,12948.016669059994,258.7474096500009,54369.182076000005 2022-12-01,12:32:01.000,335,11103978,-795,0,1669897920,12948.39390242,258.38085488999786,54369.16810176 2022-12-01,12:32:02.000,335,11104026,-795,0,1669897921,12948.750926849993,258.14823360000446,54369.09124344 2022-12-01,12:32:03.000,335,11104022,-795,0,1669897922,12949.094478659994,257.95790708999994,54369.07028208 2022-12-01,12:32:04.000,335,11103970,-795,0,1669897923,12949.36393105999,257.6336471100003,54369.230985840004 2022-12-01,12:32:05.000,335,11103998,-795,0,1669897924,12949.458239399995,257.33053451999876,54369.23797296 2022-12-01,12:32:06.000,335,11104001,-795,0,1669897925,12949.61317453,257.0908640999987,54369.27290856001 2022-12-01,12:32:07.000,335,11103945,-795,0,1669897926,12949.700746559996,256.69611281999823,54369.17508888001 2022-12-01,12:32:08.000,335,11103987,-795,0,1669897927,12949.997144200002,256.618572389998,54369.21002448 2022-12-01,12:32:09.000,335,11103963,-795,0,1669897928,12950.354168629994,256.51283544000034,54369.19605024001 2022-12-01,12:32:10.000,335,11104030,-795,0,1669897929,12950.637093649995,256.5833267400012,54369.24496008001 2022-12-01,12:32:11.000,335,11104022,-795,0,1669897930,12950.805501399991,256.75955498999974,54369.26592144 2022-12-01,12:32:12.000,335,11103998,-795,0,1669897931,12951.021063319997,256.85824280999805,54369.25893432 2022-12-01,12:32:13.000,335,11103974,-795,0,1669897932,12951.465659779999,256.83709541999997,54369.38470248 2022-12-01,12:32:14.000,335,11104033,-795,0,1669897933,12951.937201479996,257.04856932000257,54369.54540624 2022-12-01,12:32:15.000,335,11104011,-795,0,1669897934,12952.226862809992,257.52791016000265,54369.4964964 2022-12-01,12:32:16.000,335,11104024,-795,0,1669897935,12952.226862809992,258.0636440400049,54369.54540624 2022-12-01,12:32:17.000,335,11103954,-795,0,1669897936,12952.105609229991,258.3879040200045,54369.47553504 2022-12-01,12:32:18.000,335,11103970,-795,0,1669897937,12952.01130089,258.2610196800015,54369.47553504 2022-12-01,12:32:19.000,335,11104001,-795,0,1669897938,12952.085400299991,257.95790708999994,54369.55239336 2022-12-01,12:32:20.000,335,11103985,-795,0,1669897939,12952.368325319992,257.62659798000095,54369.55938048001 2022-12-01,12:32:21.000,335,11103976,-795,0,1669897940,12952.496315210003,257.54200842000137,54369.48252216 2022-12-01,12:32:22.000,335,11104002,-795,0,1669897941,12952.341380079997,257.46446799000114,54369.38470248 2022-12-01,12:32:23.000,335,11103939,-795,0,1669897942,12952.05171875,257.28119061000325,54369.356754 2022-12-01,12:32:24.000,335,11104005,-795,0,1669897943,12951.78226634999,256.92168497999955,54369.27989568 2022-12-01,12:32:25.000,335,11103941,-795,0,1669897944,12951.62733122,256.7102110800042,54369.24496008001 2022-12-01,12:32:26.000,335,11104003,-795,0,1669897945,12951.458923469989,256.5410319599978,54369.07028208 2022-12-01,12:32:27.000,335,11103994,-795,0,1669897946,12951.371351439993,256.3366071900018,54369.084256320006 2022-12-01,12:32:28.000,335,11103998,-795,0,1669897947,12951.371351439993,256.0405437299996,54369.33579264 2022-12-01,12:32:29.000,335,11104015,-795,0,1669897948,12951.391560369993,255.82202069999767,54369.38470248 2022-12-01,12:32:30.000,335,11104048,-795,0,1669897949,12951.418505609989,255.72333287999936,54369.468547920005 2022-12-01,12:32:31.000,335,11103905,-795,0,1669897950,12951.438714539989,255.71628375,54369.47553504 2022-12-01,12:32:32.000,335,11104004,-795,0,1669897951,12951.452187159994,255.73038200999872,54369.31483128 2022-12-01,12:32:33.000,335,11103958,-795,0,1669897952,12951.815947899995,255.8290698300043,54369.48252216 2022-12-01,12:32:34.000,335,11104005,-795,0,1669897953,12952.166236019992,256.05464198999834,54369.65021304 2022-12-01,12:32:35.000,335,11104001,-795,0,1669897954,12952.388534249993,256.4000493600033,54369.734058480004 2022-12-01,12:32:36.000,335,11104005,-795,0,1669897955,12952.368325319992,256.70316195000487,54369.803929680005 2022-12-01,12:32:37.000,335,11103994,-795,0,1669897956,12952.300962219997,257.0415201900032,54369.87380088001 2022-12-01,12:32:38.000,335,11104012,-795,0,1669897957,12952.213390190002,257.2600432199979,54370.15328568 2022-12-01,12:32:39.000,335,11103995,-795,0,1669897958,12952.092136610001,256.98512715000106,54370.188221280005 2022-12-01,12:32:40.000,335,11103961,-795,0,1669897959,12952.01130089,256.30136153999774,54370.10437584 2022-12-01,12:32:41.000,335,11103984,-795,0,1669897960,12952.186444949992,255.51185898000404,54370.29302808 2022-12-01,12:32:42.000,335,11103972,-795,0,1669897961,12952.516524139988,254.9761251000018,54370.32796368001 2022-12-01,12:32:43.000,335,11104001,-795,0,1669897962,12952.806185469999,254.79989685000328,54370.44674472001 2022-12-01,12:32:44.000,335,11104003,-795,0,1669897963,12953.12279203999,255.00432161999925,54370.70526816001 2022-12-01,12:32:45.000,335,11104013,-795,0,1669897964,12953.277727169996,255.39202377000038,54370.84501056 2022-12-01,12:32:46.000,335,11103984,-795,0,1669897965,12953.203627759991,255.75152940000407,54370.91488176 2022-12-01,12:32:47.000,335,11103996,-795,0,1669897966,12952.90049380999,255.8149715699983,54370.98475296 2022-12-01,12:32:48.000,335,11103937,-795,0,1669897967,12952.684931889999,255.8008733099996,54371.12449536 2022-12-01,12:32:49.000,335,11103984,-795,0,1669897968,12952.583887239998,255.75857853000343,54371.145456720005 2022-12-01,12:32:50.000,335,11104009,-795,0,1669897969,12952.496315210003,255.75857853000343,54371.243276400004 2022-12-01,12:32:51.000,335,11103984,-795,0,1669897970,12952.435688420002,255.52595724000275,54371.11052112 2022-12-01,12:32:52.000,335,11104000,-795,0,1669897971,12952.529996759993,255.1594024799997,54371.08955976001 2022-12-01,12:32:53.000,335,11103982,-795,0,1669897972,12952.664722959998,254.88448641000286,54371.20135368 2022-12-01,12:32:54.000,335,11103991,-795,0,1669897973,12952.657986649989,254.77170032999857,54371.15943096 2022-12-01,12:32:55.000,335,11103931,-795,0,1669897974,12952.577150929988,254.79284772000392,54371.13846960001 2022-12-01,12:32:56.000,335,11104020,-795,0,1669897975,12952.260544359997,254.813995110002,54370.88693328 2022-12-01,12:32:57.000,335,11103985,-755,0,1669897976,12951.98435564999,254.7505529400005,54370.92186888001 2022-12-01,12:32:58.000,335,11103952,-795,0,1669897977,12951.634067529994,254.7012090299977,54370.92186888001 2022-12-01,12:32:59.000,335,11103970,-795,0,1669897978,12951.317460959988,254.55317730000388,54370.84501056 2022-12-01,12:33:00.000,335,11104003,-795,0,1669897979,12950.994118080001,254.2712121000004,54370.86597192 2022-12-01,12:33:01.000,335,11104000,-795,0,1669897980,12950.657302579995,253.93285386000207,54370.75417800001 2022-12-01,12:33:02.000,335,11103948,-795,0,1669897981,12950.394586489994,253.5169551900035,54370.593474240006 2022-12-01,12:33:03.000,335,11104025,-795,0,1669897982,12950.280069219989,253.2702356400041,54370.43277048 2022-12-01,12:33:04.000,335,11104022,-795,0,1669897983,12949.970198959993,252.86843523000425,54370.31398944 2022-12-01,12:33:05.000,335,11103990,-795,0,1669897984,12949.774845970001,251.97319571999833,54370.03450464001 2022-12-01,12:33:06.000,335,11103978,-795,0,1669897985,12949.660328699996,251.07795620999968,54369.78296832 2022-12-01,12:33:07.000,335,11103977,-795,0,1669897986,12949.734428110001,250.4364853799998,54369.58034184001 2022-12-01,12:33:08.000,335,11104010,-795,0,1669897987,12949.808527519992,250.09812714000145,54369.52444488 2022-12-01,12:33:09.000,335,11104011,-795,0,1669897988,12949.889363239992,249.91484976000356,54369.48252216 2022-12-01,12:33:10.000,335,11103969,-795,0,1669897989,12949.795054900002,249.88665323999885,54369.25893432 2022-12-01,12:33:11.000,335,11103935,-795,0,1669897990,12949.680537629996,249.8796041099995,54369.00739800001 2022-12-01,12:33:12.000,335,11104011,-795,0,1669897991,12949.438030469995,249.9078006300042,54368.67201624001 2022-12-01,12:33:13.000,335,11103964,-795,0,1669897992,12949.43129416,249.91484976000356,54368.511312480005 2022-12-01,12:33:14.000,335,11103993,-795,0,1669897993,12949.44476677999,249.95714453999972,54368.39951856 2022-12-01,12:33:15.000,335,11104007,-795,0,1669897994,12949.52560249999,249.97124279999844,54368.18291784 2022-12-01,12:33:16.000,335,11103938,-795,0,1669897995,12949.586229289991,250.01353758000187,54367.98029136001 2022-12-01,12:33:17.000,335,11103996,-795,0,1669897996,12949.687273939991,250.01353758000187,54367.721767920004 2022-12-01,12:33:18.000,335,11103991,-795,0,1669897997,12949.687273939991,250.0417340999993,54367.60298688 2022-12-01,12:33:19.000,335,11103991,-795,0,1669897998,12949.781582279997,249.90075150000484,54367.51914144001 2022-12-01,12:33:20.000,335,11104009,-795,0,1669897999,12949.768109659992,249.71747411999968,54367.25363088 2022-12-01,12:33:21.000,335,11103986,-795,0,1669898000,12949.781582279997,249.52009848000307,54367.00908168 2022-12-01,12:33:22.000,335,11103955,-795,0,1669898001,12949.55254774,249.22403502000088,54366.72959688001 2022-12-01,12:33:23.000,335,11103998,-795,0,1669898002,12949.336985819995,248.50502376000077,54366.56190600001 2022-12-01,12:33:24.000,335,11103997,-795,0,1669898003,12949.37066737,247.52519469000254,54366.46408632 2022-12-01,12:33:25.000,335,11104044,-795,0,1669898004,12949.48518463999,246.48897258000216,54366.25447272001 2022-12-01,12:33:26.000,335,11103991,-795,0,1669898005,12949.694010250001,245.5937330700035,54365.995949280004 2022-12-01,12:33:27.000,335,11104040,-795,0,1669898006,12949.916308480002,244.8888200700021,54365.65358040001 2022-12-01,12:33:28.000,335,11103991,-795,0,1669898007,12950.091452539993,244.42357749000075,54365.53479936001 2022-12-01,12:33:29.000,335,11104036,-795,0,1669898008,12950.158815639988,244.21210358999815,54365.22037896001 2022-12-01,12:33:30.000,335,11103997,-795,0,1669898009,12950.145343019998,244.169808810002,54365.12255928 2022-12-01,12:33:31.000,335,11103955,-795,0,1669898010,12950.172288259993,244.3319388000018,54364.94788128 2022-12-01,12:33:32.000,335,11104023,-795,0,1669898011,12950.199233499989,244.5786583500012,54364.640448 2022-12-01,12:33:33.000,335,11103971,-795,0,1669898012,12950.084716229998,244.9099674600002,54364.24218216001 2022-12-01,12:33:34.000,335,11104077,-795,0,1669898013,12950.199233499989,245.1707852699983,54364.26314352001 2022-12-01,12:33:35.000,335,11103967,-795,0,1669898014,12950.286805529999,245.4316030800037,54364.16532384001 2022-12-01,12:33:36.000,335,11103974,-795,0,1669898015,12950.185760879998,245.69947002000117,54363.99064584 2022-12-01,12:33:37.000,335,11103956,-795,0,1669898016,12950.098188849988,245.91094392000377,54363.70417392 2022-12-01,12:33:38.000,335,11104017,-795,0,1669898017,12950.138606709988,245.91799305000313,54363.56443152 2022-12-01,12:33:39.000,335,11103966,-795,0,1669898018,12950.246387669999,246.01668087000144,54363.45263760001 2022-12-01,12:33:40.000,335,11104014,-795,0,1669898019,12950.354168629994,246.19290911999997,54363.36879216 2022-12-01,12:33:41.000,335,11103994,-795,0,1669898020,12950.48215851999,246.3973338900032,54363.1032816 2022-12-01,12:33:42.000,335,11104019,-795,0,1669898021,12950.54952162,246.7286430000022,54362.93559072 2022-12-01,12:33:43.000,335,11103999,-795,0,1669898022,12950.845919259991,247.04585385000246,54362.82379680001 2022-12-01,12:33:44.000,335,11103942,-795,0,1669898023,12950.987381769992,247.32781904999865,54362.663093040006 2022-12-01,12:33:45.000,335,11103961,-795,0,1669898024,12951.149053209992,247.52519469000254,54362.51636352001 2022-12-01,12:33:46.000,335,11104030,-795,0,1669898025,12951.081690109997,247.63798076999956,54362.29277568 2022-12-01,12:33:47.000,335,11103982,-795,0,1669898026,12951.054744870002,247.6309316400002,54362.15303328001 2022-12-01,12:33:48.000,335,11103976,-795,0,1669898027,12950.987381769992,247.4476542600023,54362.17399464 2022-12-01,12:33:49.000,335,11104010,-795,0,1669898028,12950.960436529997,246.9542151600035,54362.0552136 2022-12-01,12:33:50.000,335,11103974,-795,0,1669898029,12951.000854389997,246.29159693999827,54362.01329088001 2022-12-01,12:33:51.000,335,11103914,-795,0,1669898030,12951.068217489992,245.6148804600016,54361.85258712 2022-12-01,12:33:52.000,335,11103992,-795,0,1669898031,12951.196207380002,245.1355396200015,54361.53117960001 2022-12-01,12:33:53.000,335,11103981,-795,0,1669898032,12951.465659779999,244.81127964000189,54361.31457888001 2022-12-01,12:33:54.000,335,11103994,-795,0,1669898033,12951.68795801,244.71964095000294,54361.22374632001 2022-12-01,12:33:55.000,335,11103995,-795,0,1669898034,12951.694694319995,244.8747218100034,54360.94426152 2022-12-01,12:33:56.000,335,11104012,-795,0,1669898035,12951.53975918999,245.1848835300043,54360.797532000004 2022-12-01,12:33:57.000,335,11104049,-795,0,1669898036,12951.310724649993,245.67127350000374,54360.75560928 2022-12-01,12:33:58.000,335,11104003,-795,0,1669898037,12950.987381769992,246.6299551800039,54360.699712320005 2022-12-01,12:33:59.000,335,11103958,-795,0,1669898038,12950.65056627,247.8142090199981,54360.629841120004 2022-12-01,12:34:00.000,335,11103979,-795,0,1669898039,12950.40805911,249.040757640003,54360.55996992 2022-12-01,12:34:01.000,335,11103973,-795,0,1669898040,12950.42826804,250.05583235999802,54360.68573808 2022-12-01,12:34:02.000,335,11103978,-795,0,1669898041,12950.475422209995,250.71845058000326,54360.6577896 2022-12-01,12:34:03.000,335,11104023,-795,0,1669898042,12950.657302579995,251.0427105600029,54360.82548048 2022-12-01,12:34:04.000,335,11104031,-795,0,1669898043,12950.79202878,251.12025099000311,54361.1119524 2022-12-01,12:34:05.000,335,11103983,-795,0,1669898044,12950.798765089996,251.01451403999818,54361.18881072 2022-12-01,12:34:06.000,335,11104025,-795,0,1669898045,12950.76508353999,250.52812406999874,54361.09099104 2022-12-01,12:34:07.000,335,11104007,-795,0,1669898046,12950.738138299996,249.6963267300016,54361.097978159996 2022-12-01,12:34:08.000,335,11103979,-795,0,1669898047,12950.778556159996,248.60371157999907,54360.95823576001 2022-12-01,12:34:09.000,335,11104012,-795,0,1669898048,12950.778556159996,247.62388251000084,54360.77657064 2022-12-01,12:34:10.000,335,11104006,-795,0,1669898049,12950.758347229996,246.84847820999858,54360.78355776 2022-12-01,12:34:11.000,335,11104010,-795,0,1669898050,12950.515840069995,246.40438302000257,54360.67875096 2022-12-01,12:34:12.000,335,11103977,-795,0,1669898051,12950.071243609993,246.1858599900006,54360.46913736 2022-12-01,12:34:13.000,335,11103978,-795,0,1669898052,12949.660328699996,246.12946694999846,54360.26651088001 2022-12-01,12:34:14.000,335,11104015,-795,0,1669898053,12949.24941379,246.2070073799987,54360.126768480004 2022-12-01,12:34:15.000,335,11103993,-795,0,1669898054,12948.825026259998,246.22815477000404,54359.93112912001 2022-12-01,12:34:16.000,335,11104018,-795,0,1669898055,12948.39390242,246.1858599900006,54359.70754128 2022-12-01,12:34:17.000,335,11103959,-795,0,1669898056,12947.935833339994,246.19995824999933,54359.623695840004 2022-12-01,12:34:18.000,335,11103989,-795,0,1669898057,12947.538391050002,246.3691373699985,54359.358185280005 2022-12-01,12:34:19.000,335,11104019,-795,0,1669898058,12947.13421245,246.22815477000404,54359.19748152 2022-12-01,12:34:20.000,335,11104005,-795,0,1669898059,12946.959068389995,245.95323869999993,54359.1555588 2022-12-01,12:34:21.000,335,11104001,-795,0,1669898060,12946.736770159994,245.50914351000392,54358.9808808 2022-12-01,12:34:22.000,335,11103945,-795,0,1669898061,12946.575098719994,245.1566870099996,54358.7712672 2022-12-01,12:34:23.000,335,11103974,-795,0,1669898062,12946.514471929993,244.95226224000362,54358.64549904 2022-12-01,12:34:24.000,335,11104023,-795,0,1669898063,12946.258492150002,245.1355396200015,54358.44287256001 2022-12-01,12:34:25.000,335,11104031,-795,0,1669898064,12945.699378419995,245.76291219000268,54358.32409152001 2022-12-01,12:34:26.000,335,11103980,-795,0,1669898065,12944.904493839997,246.72159387000283,54358.07954232001 2022-12-01,12:34:27.000,335,11104025,-795,0,1669898066,12944.251071769999,247.334868179998,54357.92582568 2022-12-01,12:34:28.000,335,11103984,-795,0,1669898067,12943.799739000002,247.52519469000254,54357.89089008001 2022-12-01,12:34:29.000,335,11103971,-795,0,1669898068,12943.489868739991,247.75076685000386,54357.76512192 2022-12-01,12:34:30.000,335,11104004,-795,0,1669898069,12943.06548120999,248.1878129100005,54357.64634088 2022-12-01,12:34:31.000,335,11103998,-795,0,1669898070,12942.587203199997,248.11732160999964,54357.63935376 2022-12-01,12:34:32.000,335,11103991,-795,0,1669898071,12942.09545257,247.80715988999873,54357.303972 2022-12-01,12:34:33.000,335,11104016,-795,0,1669898072,12941.799054929994,247.48994903999846,54357.19217808 2022-12-01,12:34:34.000,335,11103970,-795,0,1669898073,12941.475712049993,247.20798384000227,54356.779938 2022-12-01,12:34:35.000,335,11103978,-795,0,1669898074,12941.435294189992,247.0388047200031,54356.81487360001 2022-12-01,12:34:36.000,335,11103986,-795,0,1669898075,12941.475712049993,246.91896950999944,54356.76596376001 2022-12-01,12:34:37.000,335,11103988,-795,0,1669898076,12941.509393599998,247.0388047200031,54356.61224712 2022-12-01,12:34:38.000,335,11103991,-795,0,1669898077,12941.603701939988,247.26437688000442,54356.33276232001 2022-12-01,12:34:39.000,335,11104018,-795,0,1669898078,12941.657592419993,247.2855242700025,54356.074238880006 2022-12-01,12:34:40.000,335,11103919,-795,0,1669898079,12941.765373379989,247.2855242700025,54356.01834192 2022-12-01,12:34:41.000,335,11103997,-795,0,1669898080,12941.765373379989,247.222082100001,54355.766805600004 2022-12-01,12:34:42.000,335,11103978,-795,0,1669898081,12941.84620909999,247.1374925400014,54355.70392152 2022-12-01,12:34:43.000,335,11104014,-795,0,1669898082,12941.98767160999,247.12339428000269,54355.61308896001 2022-12-01,12:34:44.000,335,11103982,-795,0,1669898083,12942.17628829,247.1022468900046,54355.64802456 2022-12-01,12:34:45.000,335,11103978,-795,0,1669898084,12942.19649722,246.9753625500016,54355.61308896001 2022-12-01,12:34:46.000,335,11103988,-795,0,1669898085,12941.92704481999,246.86257647000457,54355.550204880004 2022-12-01,12:34:47.000,335,11104012,-795,0,1669898086,12941.772109689999,246.69339734999812,54355.431423840004 2022-12-01,12:34:48.000,335,11103995,-795,0,1669898087,12941.650856109998,246.55946388000302,54355.263732960004 2022-12-01,12:34:49.000,335,11103987,-795,0,1669898088,12941.570020389998,246.3338917200017,54355.12399056 2022-12-01,12:34:50.000,335,11104031,-795,0,1669898089,12941.623910869988,246.06602478000423,54355.2427716 2022-12-01,12:34:51.000,335,11104037,-795,0,1669898090,12941.664328729988,245.5655365499988,54355.19386176 2022-12-01,12:34:52.000,335,11103961,-795,0,1669898091,12941.495920979993,244.99455701999977,54355.14495192 2022-12-01,12:34:53.000,335,11103976,-795,0,1669898092,12941.287095369997,244.53636356999777,54355.13097768 2022-12-01,12:34:54.000,335,11104004,-795,0,1669898093,12941.004170349996,244.36013531999924,54355.18687464001 2022-12-01,12:34:55.000,335,11103986,-795,0,1669898094,12940.761663189995,244.31079141000373,54355.22879736001 2022-12-01,12:34:56.000,335,11103938,-795,0,1669898095,12940.505683409989,244.31079141000373,54355.08905496001 2022-12-01,12:34:57.000,335,11103979,-795,0,1669898096,12940.236231009992,244.36013531999924,54355.033158 2022-12-01,12:34:58.000,335,11103993,-795,0,1669898097,12940.047614329997,244.5434127000044,54355.01219664 2022-12-01,12:34:59.000,335,11103977,-795,0,1669898098,12939.912888129991,244.7760339899978,54355.13796480001 2022-12-01,12:35:00.000,335,11103973,-795,0,1669898099,12939.872470269991,245.05799919000128,54355.18687464001 2022-12-01,12:35:01.000,335,11104011,-795,0,1669898100,12939.845525029996,245.45275047000177,54355.096042080004 2022-12-01,12:35:02.000,335,11103970,-795,0,1669898101,12939.81857979,245.974386089998,54355.2427716 2022-12-01,12:35:03.000,335,11103992,-795,0,1669898102,12939.63669942,246.5171690999996,54355.20783600001 2022-12-01,12:35:04.000,335,11103977,-795,0,1669898103,12939.40766487999,246.84847820999858,54355.3126428 2022-12-01,12:35:05.000,335,11103982,-795,0,1669898104,12939.373983329999,246.65110257000197,54355.39648824001 2022-12-01,12:35:06.000,335,11103949,-795,0,1669898105,12939.42787380999,246.05897565000487,54355.42443672001 2022-12-01,12:35:07.000,335,11104008,-795,0,1669898106,12939.623226799995,245.32586612999876,54355.4174496 2022-12-01,12:35:08.000,335,11104027,-795,0,1669898107,12939.973514919991,244.78308312000445,54355.50828216 2022-12-01,12:35:09.000,335,11104011,-795,0,1669898108,12940.182340530002,244.6421005200027,54355.71090864001 2022-12-01,12:35:10.000,335,11103987,-795,0,1669898109,12940.209285769997,244.613903999998,54355.82270256 2022-12-01,12:35:11.000,335,11103973,-795,0,1669898110,12940.088032189997,244.58570748000056,54355.836676800005 2022-12-01,12:35:12.000,335,11104004,-795,0,1669898111,12940.148658979997,244.63505139000335,54355.82270256 2022-12-01,12:35:13.000,335,11104008,-795,0,1669898112,12940.276648869993,244.7619357299991,54356.053277520004 2022-12-01,12:35:14.000,335,11103987,-795,0,1669898113,12940.599991749994,245.0227535400045,54356.20699416 2022-12-01,12:35:15.000,335,11103957,-795,0,1669898114,12940.72798163999,245.07914657999936,54356.102187360004 2022-12-01,12:35:16.000,335,11104000,-795,0,1669898115,12941.111951309991,245.40340655999898,54356.43058200001 2022-12-01,12:35:17.000,335,11103980,-795,0,1669898116,12941.495920979993,245.89684565999778,54356.605260000004 2022-12-01,12:35:18.000,335,11103992,-795,0,1669898117,12941.704746589989,246.37618649999786,54356.66115696 2022-12-01,12:35:19.000,335,11103955,-795,0,1669898118,12941.95399006,246.57356214000174,54356.94762888 2022-12-01,12:35:20.000,335,11104017,-795,0,1669898119,12942.27059662999,246.59470952999982,54357.03147432001 2022-12-01,12:35:21.000,335,11104013,-795,0,1669898120,12942.721929400002,246.49602171000151,54357.14326824 2022-12-01,12:35:22.000,335,11104022,-795,0,1669898121,12943.20694371999,246.69339734999812,54357.129294000006 2022-12-01,12:35:23.000,335,11103944,-795,0,1669898122,12943.725639589997,247.05290298000182,54357.26903640001 2022-12-01,12:35:24.000,335,11103994,-795,0,1669898123,12944.35211642,247.34191731000465,54357.681276480005 2022-12-01,12:35:25.000,335,11103999,-795,0,1669898124,12944.917966460001,247.29257340000186,54357.85595448 2022-12-01,12:35:26.000,335,11104006,-795,0,1669898125,12945.288463509998,247.14454167000076,54358.0725552 2022-12-01,12:35:27.000,335,11103978,-795,0,1669898126,12945.679169489995,246.65815170000133,54358.135439280006 2022-12-01,12:35:28.000,335,11103950,-795,0,1669898127,12946.177656430002,246.2845478099989,54358.44287256001 2022-12-01,12:35:29.000,335,11104034,-795,0,1669898128,12946.507735619998,246.2986460700049,54358.75729296001 2022-12-01,12:35:30.000,335,11103986,-795,0,1669898129,12946.797396949994,246.7286430000022,54359.07870048 2022-12-01,12:35:31.000,335,11103995,-795,0,1669898130,12946.93212315,247.16568905999884,54359.40010800001 2022-12-01,12:35:32.000,335,11104018,-795,0,1669898131,12946.979277319995,247.60273512000276,54359.63767008001 2022-12-01,12:35:33.000,335,11103989,-795,0,1669898132,12946.80413325999,248.01863379000133,54359.98702608 2022-12-01,12:35:34.000,335,11104061,-795,0,1669898133,12946.959068389995,248.45567984999798,54360.35035632 2022-12-01,12:35:35.000,335,11103986,-795,0,1669898134,12946.730033849999,248.8292837400004,54360.38529192001 2022-12-01,12:35:36.000,335,11104025,-795,0,1669898135,12946.84455111999,248.77993983000488,54360.43420176001 2022-12-01,12:35:37.000,335,11104003,-795,0,1669898136,12946.96580469999,248.75879243999952,54360.79054488001 2022-12-01,12:35:38.000,335,11103963,-795,0,1669898137,12946.98601362999,248.57551506000163,54360.99317136 2022-12-01,12:35:39.000,335,11103990,-795,0,1669898138,12946.75024278,248.60371157999907,54361.34951448 2022-12-01,12:35:40.000,335,11104025,-795,0,1669898139,12946.352800489993,248.98436460000084,54361.601050799996 2022-12-01,12:35:41.000,335,11104010,-795,0,1669898140,12946.157447500002,249.15354372000002,54361.76175456 2022-12-01,12:35:42.000,335,11104024,-795,0,1669898141,12946.373009419993,248.77993983000488,54361.96438104001 2022-12-01,12:35:43.000,335,11103977,-795,0,1669898142,12946.79066064,248.22305856000457,54362.28578856 2022-12-01,12:35:44.000,335,11104002,-795,0,1669898143,12947.215048170001,247.75076685000386,54362.51636352001 2022-12-01,12:35:45.000,335,11104021,-795,0,1669898144,12947.733744039993,247.4828999099991,54362.72597712 2022-12-01,12:35:46.000,335,11103970,-795,0,1669898145,12948.04361429999,247.29962253000122,54362.879693760005 2022-12-01,12:35:47.000,335,11103969,-795,0,1669898146,12948.319803009996,247.08109949999925,54363.08232024 2022-12-01,12:35:48.000,335,11103959,-795,0,1669898147,12948.643145889997,247.0881486299986,54363.37577928001 2022-12-01,12:35:49.000,335,11103985,-795,0,1669898148,12948.825026259998,247.15159080000012,54363.669238320006 2022-12-01,12:35:50.000,335,11103998,-795,0,1669898149,12949.060797109989,247.05290298000182,54363.885839040006 2022-12-01,12:35:51.000,335,11103945,-795,0,1669898150,12949.32351319999,246.90487125000072,54364.06750416 2022-12-01,12:35:52.000,335,11103997,-795,0,1669898151,12949.458239399995,246.6792990899994,54364.200259440004 2022-12-01,12:35:53.000,335,11103990,-795,0,1669898152,12949.619910839996,246.53831648999767,54364.51467984 2022-12-01,12:35:54.000,335,11103991,-795,0,1669898153,12949.539075119996,246.22815477000404,54364.56358968 2022-12-01,12:35:55.000,335,11103980,-795,0,1669898154,12949.599701909996,245.93209131000185,54364.89897144 2022-12-01,12:35:56.000,335,11104030,-795,0,1669898155,12949.714219180001,246.1858599900006,54365.157494880004 2022-12-01,12:35:57.000,335,11104027,-795,0,1669898156,12949.714219180001,246.48897258000216,54365.346147120006 2022-12-01,12:35:58.000,335,11103979,-795,0,1669898157,12949.707482869992,246.5453656200043,54365.38108272 2022-12-01,12:35:59.000,335,11103957,-795,0,1669898158,12949.741164419996,246.24930216000212,54365.67454176001 2022-12-01,12:36:00.000,335,11103974,-795,0,1669898159,12949.640119769996,246.0730739100036,54365.78633568 2022-12-01,12:36:01.000,335,11103998,-795,0,1669898160,12949.114687589994,246.0730739100036,54365.98896216001 2022-12-01,12:36:02.000,335,11104021,-795,0,1669898161,12948.676827440002,246.0237300000008,54365.947039440005 2022-12-01,12:36:03.000,335,11104007,-795,0,1669898162,12948.434320280001,245.70651915000053,54366.05184624 2022-12-01,12:36:04.000,335,11103989,-795,0,1669898163,12948.299594079996,245.33291525999812,54366.33831816 2022-12-01,12:36:05.000,335,11104013,-795,0,1669898164,12948.16486787999,244.8747218100034,54366.47806056 2022-12-01,12:36:06.000,335,11104011,-795,0,1669898165,12948.12445001999,244.55046183000377,54366.49203480001 2022-12-01,12:36:07.000,335,11103926,-795,0,1669898166,12948.06382322999,244.169808810002,54366.43613784 2022-12-01,12:36:08.000,335,11103968,-795,0,1669898167,12948.13118633,243.71866448999936,54366.519983280006 2022-12-01,12:36:09.000,335,11104050,-795,0,1669898168,12948.057086919995,243.4014536399991,54366.62479008 2022-12-01,12:36:10.000,335,11104063,-795,0,1669898169,12948.04361429999,243.20407800000248,54366.62479008 2022-12-01,12:36:11.000,335,11104020,-795,0,1669898170,12947.908888099999,243.09129191999818,54366.715622640004 2022-12-01,12:36:12.000,335,11104046,-795,0,1669898171,12947.908888099999,242.96440758000244,54366.666712800004 2022-12-01,12:36:13.000,335,11104014,-795,0,1669898172,12947.90215178999,242.85162149999815,54366.75055824 2022-12-01,12:36:14.000,335,11104013,-795,0,1669898173,12947.888679169999,242.74588455000048,54366.93921048 2022-12-01,12:36:15.000,335,11103979,-795,0,1669898174,12947.895415479994,242.65424586000154,54366.96715896 2022-12-01,12:36:16.000,335,11104019,-795,0,1669898175,12947.841524999989,242.55555804000323,54366.96715896 2022-12-01,12:36:17.000,335,11104019,-795,0,1669898176,12947.908888099999,242.54850891000387,54366.953184720005 2022-12-01,12:36:18.000,335,11104036,-795,0,1669898177,12947.774161899993,242.7599828099992,54366.89728776001 2022-12-01,12:36:19.000,335,11104004,-795,0,1669898178,12947.774161899993,243.11243931000354,54366.91824912 2022-12-01,12:36:20.000,335,11103957,-795,0,1669898179,12947.780898209989,243.48604319999868,54367.239656640006 2022-12-01,12:36:21.000,335,11104000,-795,0,1669898180,12947.801107139989,243.6763697100032,54367.19773392 2022-12-01,12:36:22.000,335,11103952,-795,0,1669898181,12947.895415479994,243.9230892600026,54367.24664376 2022-12-01,12:36:23.000,335,11104011,-795,0,1669898182,12947.908888099999,244.17685794000136,54367.39337328 2022-12-01,12:36:24.000,335,11104014,-795,0,1669898183,12947.821316069989,244.44472487999883,54367.49119296 2022-12-01,12:36:25.000,335,11104011,-795,0,1669898184,12947.619226770003,244.70554269000422,54367.554077040004 2022-12-01,12:36:26.000,335,11103980,-795,0,1669898185,12947.302620199996,244.98750789000042,54367.47721872001 2022-12-01,12:36:27.000,335,11104003,-795,0,1669898186,12947.120739829996,245.2553748299979,54367.505167200005 2022-12-01,12:36:28.000,335,11104003,-795,0,1669898187,12946.92538683999,245.4316030800037,54367.63093536 2022-12-01,12:36:29.000,335,11103980,-795,0,1669898188,12946.77045171,245.35406265000347,54367.623948240005 2022-12-01,12:36:30.000,335,11103962,-795,0,1669898189,12946.79066064,245.19193266000366,54367.75670352 2022-12-01,12:36:31.000,335,11103967,-795,0,1669898190,12946.858023739995,245.0368518000032,54367.73574216001 2022-12-01,12:36:32.000,335,11103990,-795,0,1669898191,12946.85128743,245.0227535400045,54367.56805128001 2022-12-01,12:36:33.000,335,11103998,-795,0,1669898192,12946.858023739995,244.9734096300017,54367.58901264 2022-12-01,12:36:34.000,335,11103956,-795,0,1669898193,12946.88496897999,245.12849049000215,54367.70080656 2022-12-01,12:36:35.000,335,11104016,-795,0,1669898194,12946.8310785,245.30471874000068,54367.693819440006 2022-12-01,12:36:36.000,335,11103982,-795,0,1669898195,12946.467317759998,245.80520696999884,54367.58901264 2022-12-01,12:36:37.000,335,11103992,-795,0,1669898196,12946.191129049992,246.35503910999978,54367.49119296 2022-12-01,12:36:38.000,335,11104039,-795,0,1669898197,12946.036193920001,246.81323256000178,54367.742729280006 2022-12-01,12:36:39.000,335,11104037,-795,0,1669898198,12945.66569686999,246.96126429000287,54367.672858080005 2022-12-01,12:36:40.000,335,11103961,-795,0,1669898199,12945.369299229998,246.99650993999967,54367.60298688 2022-12-01,12:36:41.000,335,11103977,-795,0,1669898200,12945.113319449993,246.93306776999816,54367.42830888001 2022-12-01,12:36:42.000,335,11104020,-795,0,1669898201,12945.005538489997,246.98241168000095,54367.41433464 2022-12-01,12:36:43.000,335,11103982,-795,0,1669898202,12945.052692659992,247.16568905999884,54367.37241192 2022-12-01,12:36:44.000,335,11104035,-795,0,1669898203,12945.032483729992,247.4476542600023,54367.386386160004 2022-12-01,12:36:45.000,335,11104001,-795,0,1669898204,12944.816921810001,247.4476542600023,54367.239656640006 2022-12-01,12:36:46.000,335,11104031,-795,0,1669898205,12944.65525037,247.30667166000057,54367.12786272 2022-12-01,12:36:47.000,335,11103927,-795,0,1669898206,12944.61483251,247.24322948999907,54367.04401728001 2022-12-01,12:36:48.000,335,11104014,-795,0,1669898207,12944.48684261999,247.1868364500042,54366.93222336 2022-12-01,12:36:49.000,335,11103958,-795,0,1669898208,12944.37232535,247.15863992999948,54366.80645520001 2022-12-01,12:36:50.000,335,11104014,-795,0,1669898209,12944.062455089988,247.39831034999952,54366.67369992 2022-12-01,12:36:51.000,335,11103996,-795,0,1669898210,12943.846893169997,247.7296194599985,54366.568893120006 2022-12-01,12:36:52.000,335,11104005,-795,0,1669898211,12943.624594939996,248.03273205000005,54366.30338256001 2022-12-01,12:36:53.000,335,11103982,-795,0,1669898212,12943.51681398,248.37813941999775,54366.184601520006 2022-12-01,12:36:54.000,335,11104021,-795,0,1669898213,12943.27430682,248.67420287999994,54366.163640160004 2022-12-01,12:36:55.000,335,11103991,-795,0,1669898214,12943.038535969994,248.52617114999885,54365.96101368 2022-12-01,12:36:56.000,335,11103990,-795,0,1669898215,12942.775819879993,248.06092857000476,54365.80030992001 2022-12-01,12:36:57.000,335,11103989,-795,0,1669898216,12942.668038919997,247.05290298000182,54365.45095392 2022-12-01,12:36:58.000,335,11103994,-795,0,1669898217,12942.681511540002,246.00258261000272,54365.21339184 2022-12-01,12:36:59.000,335,11104002,-795,0,1669898218,12942.836446669993,245.16373613999895,54365.178456240006 2022-12-01,12:37:00.000,335,11104002,-795,0,1669898219,12942.917282389993,244.613903999998,54365.059675200006 2022-12-01,12:37:01.000,335,11104005,-795,0,1669898220,12943.179998479995,244.2191527200048,54364.89897144 2022-12-01,12:37:02.000,335,11103960,-795,0,1669898221,12943.361878849995,244.09226838000177,54364.75922904 2022-12-01,12:37:03.000,335,11104010,-795,0,1669898222,12943.510077669991,244.00062969000282,54364.556602560006 2022-12-01,12:37:04.000,335,11103968,-795,0,1669898223,12943.685221729997,243.97948230000475,54364.437821520005 2022-12-01,12:37:05.000,335,11104004,-795,0,1669898224,12943.900783650002,244.0217770800009,54364.388911680006 2022-12-01,12:37:06.000,335,11103981,-795,0,1669898225,12943.995091989993,244.07817012000305,54364.33301472001 2022-12-01,12:37:07.000,335,11103965,-795,0,1669898226,12943.974883059993,244.09931751000113,54364.102439760005 2022-12-01,12:37:08.000,335,11104003,-795,0,1669898227,12943.853629479992,244.1204648999992,54364.10942688 2022-12-01,12:37:09.000,335,11104016,-795,0,1669898228,12943.671749109992,244.24030011000286,54364.08846552 2022-12-01,12:37:10.000,335,11104049,-795,0,1669898229,12943.45618719,244.34603706000053,54364.10942688 2022-12-01,12:37:11.000,335,11104023,-795,0,1669898230,12943.37535147,244.16275968000264,54363.92776176001 2022-12-01,12:37:12.000,335,11104012,-795,0,1669898231,12943.46965980999,244.00767882000218,54363.72513528 2022-12-01,12:37:13.000,335,11103959,-795,0,1669898232,12943.846893169997,244.00767882000218,54363.66225120001 2022-12-01,12:37:14.000,335,11103988,-795,0,1669898233,12944.210653909999,244.29669314999774,54363.57840576 2022-12-01,12:37:15.000,335,11104017,-795,0,1669898234,12944.60809619999,244.59980573999928,54363.85090344 2022-12-01,12:37:16.000,335,11103987,-795,0,1669898235,12944.816921810001,244.83242702999996,54363.92077464 2022-12-01,12:37:17.000,335,11103985,-795,0,1669898236,12944.796712880001,245.07209745,54363.864877680004 2022-12-01,12:37:18.000,335,11103980,-795,0,1669898237,12944.63504144,245.38930830000027,54363.78103224 2022-12-01,12:37:19.000,335,11103990,-795,0,1669898238,12944.39253428,245.83340349000355,54363.61334136 2022-12-01,12:37:20.000,335,11103992,-795,0,1669898239,12944.170236049998,246.31979346000298,54363.480586080004 2022-12-01,12:37:21.000,335,11103971,-795,0,1669898240,12944.109609259998,246.6299551800039,54363.480586080004 2022-12-01,12:37:22.000,335,11104040,-795,0,1669898241,12944.008564609998,246.89782212000136,54363.263985360005 2022-12-01,12:37:23.000,335,11104003,-795,0,1669898242,12944.048982469998,247.1868364500042,54363.243024 2022-12-01,12:37:24.000,335,11103969,-795,0,1669898243,12944.089400329998,247.4828999099991,54363.34084368 2022-12-01,12:37:25.000,335,11103992,-795,0,1669898244,12944.129818189998,247.51814556000318,54363.22206264 2022-12-01,12:37:26.000,335,11104004,-795,0,1669898245,12944.170236049998,247.4828999099991,54363.145204320004 2022-12-01,12:37:27.000,335,11103973,-795,0,1669898246,12944.291489629999,247.5463420800006,54363.05437176 2022-12-01,12:37:28.000,335,11103991,-795,0,1669898247,12944.311698559999,247.79306163,54363.0334104 2022-12-01,12:37:29.000,335,11103948,-795,0,1669898248,12944.203917599989,247.95519161999982,54362.93559072 2022-12-01,12:37:30.000,335,11103994,-795,0,1669898249,12944.183708669989,247.82830728000408,54363.026423280004 2022-12-01,12:37:31.000,335,11104019,-795,0,1669898250,12944.271280699999,247.75076685000386,54363.06135888 2022-12-01,12:37:32.000,335,11103965,-795,0,1669898251,12944.30496224999,248.0397811799994,54363.0334104 2022-12-01,12:37:33.000,335,11104028,-795,0,1669898252,12944.197181289994,248.52617114999885,54362.97052632001 2022-12-01,12:37:34.000,335,11103938,-795,0,1669898253,12943.974883059993,249.1887893700041,54363.06135888 2022-12-01,12:37:35.000,335,11103984,-795,0,1669898254,12943.590913389991,249.68927760000224,54363.05437176 2022-12-01,12:37:36.000,335,11104002,-795,0,1669898255,12943.20694371999,250.06288149000466,54363.01943616001 2022-12-01,12:37:37.000,335,11104019,-795,0,1669898256,12942.924018699989,250.38009233999765,54362.998474800006 2022-12-01,12:37:38.000,335,11103992,-795,0,1669898257,12942.620884750002,250.52812406999874,54362.73296424001 2022-12-01,12:37:39.000,335,11103996,-795,0,1669898258,12942.499631170002,250.65500841000176,54362.879693760005 2022-12-01,12:37:40.000,335,11104005,-795,0,1669898259,12942.405322829996,250.85238404999836,54362.94956496001 2022-12-01,12:37:41.000,335,11103991,-795,0,1669898260,12941.960726369995,251.2400861999995,54362.82379680001 2022-12-01,12:37:42.000,335,11104007,-795,0,1669898261,12941.374667399992,251.90270442000474,54362.70501576001 2022-12-01,12:37:43.000,335,11104015,-795,0,1669898262,12941.03111558999,252.43138917000033,54362.63514456001 2022-12-01,12:37:44.000,335,11103974,-795,0,1669898263,12940.903125699995,252.83318958000018,54362.474440800004 2022-12-01,12:37:45.000,335,11103999,-795,0,1669898264,12940.903125699995,253.28433390000282,54362.36264688 2022-12-01,12:37:46.000,335,11103978,-795,0,1669898265,12940.97048879999,253.84121517000312,54362.18796888 2022-12-01,12:37:47.000,335,11104004,-795,0,1669898266,12941.152369169991,254.39809644000343,54362.139059040004 2022-12-01,12:37:48.000,335,11104004,-795,0,1669898267,12941.408348949997,254.91973205999966,54362.29976280001 2022-12-01,12:37:49.000,335,11103991,-795,0,1669898268,12941.482448360002,255.3708763800023,54362.29277568 2022-12-01,12:37:50.000,335,11103998,-795,0,1669898269,12941.442030500002,255.63874331999978,54362.2648272 2022-12-01,12:37:51.000,335,11103984,-795,0,1669898270,12941.448766809997,255.63169419000042,54362.29976280001 2022-12-01,12:37:52.000,335,11103935,-795,0,1669898271,12941.455503119992,255.3215324699995,54362.160020400006 2022-12-01,12:37:53.000,335,11103948,-795,0,1669898272,12941.583493009988,254.72235642000305,54362.257840080005 2022-12-01,12:37:54.000,335,11103982,-795,0,1669898273,12941.455503119992,253.86941169000056,54362.41155672 2022-12-01,12:37:55.000,335,11103988,-795,0,1669898274,12941.125423929996,252.84023870999954,54362.34867264001 2022-12-01,12:37:56.000,335,11103971,-795,0,1669898275,12940.99743404,251.6136900900019,54362.38360824 2022-12-01,12:37:57.000,335,11103960,-795,0,1669898276,12940.93680725,250.60566449999897,54362.46046656 2022-12-01,12:37:58.000,335,11103995,-795,0,1669898277,12940.99069772999,249.88665323999885,54362.642131680004 2022-12-01,12:37:59.000,335,11103936,-795,0,1669898278,12940.95027986999,249.54124587000115,54362.71899 2022-12-01,12:38:00.000,335,11104005,-795,0,1669898279,12940.73471795,249.54124587000115,54362.71899 2022-12-01,12:38:01.000,335,11103980,-795,0,1669898280,12940.519156029994,249.82321107000462,54362.75392560001 2022-12-01,12:38:02.000,335,11104009,-795,0,1669898281,12940.101504810002,250.40828886000236,54362.68405440001 2022-12-01,12:38:03.000,335,11104057,-795,0,1669898282,12939.643435729995,250.9581210000033,54362.82379680001 2022-12-01,12:38:04.000,335,11104010,-795,0,1669898283,12939.151685099998,251.3387740199978,54362.93559072 2022-12-01,12:38:05.000,335,11104022,-795,0,1669898284,12938.734033879991,251.62073922000127,54363.04039752001 2022-12-01,12:38:06.000,335,11103989,-795,0,1669898285,12938.403954689995,251.87450790000003,54363.0334104 2022-12-01,12:38:07.000,335,11103974,-795,0,1669898286,12938.242283249994,252.12122744999942,54362.90764224 2022-12-01,12:38:08.000,335,11103948,-795,0,1669898287,12938.107557049989,252.3538487400001,54362.82379680001 2022-12-01,12:38:09.000,335,11104007,-795,0,1669898288,12938.040193949993,252.72745263000252,54362.88668088 2022-12-01,12:38:10.000,335,11103992,-795,0,1669898289,12938.046930259989,253.0587617400015,54362.760912720005 2022-12-01,12:38:11.000,335,11103987,-795,0,1669898290,12938.134502289999,253.48170953999943,54362.67008016 2022-12-01,12:38:12.000,335,11104031,-795,0,1669898291,12938.161447529994,253.84121517000312,54362.53732488001 2022-12-01,12:38:13.000,335,11104012,-795,0,1669898292,12938.20860169999,254.1090821100006,54362.376621120005 2022-12-01,12:38:14.000,335,11104015,-795,0,1669898293,12938.215338009999,254.17957341000147,54362.32072416001 2022-12-01,12:38:15.000,335,11103938,-795,0,1669898294,12938.100820739994,254.18662254000083,54362.32072416001 2022-12-01,12:38:16.000,335,11104032,-795,0,1669898295,12937.932412989998,253.9469521200008,54362.17399464 2022-12-01,12:38:17.000,335,11103958,-795,0,1669898296,12937.669696899997,253.68613431000267,54361.8805356 2022-12-01,12:38:18.000,335,11104018,-795,0,1669898297,12937.427189739996,253.37597259000177,54361.66393488 2022-12-01,12:38:19.000,335,11104018,-795,0,1669898298,12936.962384349994,253.13630217000173,54361.54515384 2022-12-01,12:38:20.000,335,11103975,-795,0,1669898299,12936.477370029992,253.0235160900047,54361.2866304 2022-12-01,12:38:21.000,335,11103955,-795,0,1669898300,12935.945201539995,252.92482826999913,54360.89535168 2022-12-01,12:38:22.000,335,11103991,-795,0,1669898301,12935.426505670002,252.77679653999803,54360.66477672 2022-12-01,12:38:23.000,335,11104028,-795,0,1669898302,12935.029063379996,252.72040350000316,54360.37131768 2022-12-01,12:38:24.000,335,11104012,-795,0,1669898303,12934.328487139988,252.72745263000252,54359.94510336 2022-12-01,12:38:25.000,335,11103968,-795,0,1669898304,12933.567284109995,252.6992561099978,54359.644657200006 2022-12-01,12:38:26.000,335,11104005,-795,0,1669898305,12932.287385209995,252.5018804700012,54359.20446864 2022-12-01,12:38:27.000,335,11103991,-795,0,1669898306,12930.758242839998,252.27630830999988,54358.72235736 2022-12-01,12:38:28.000,335,11103984,-795,0,1669898307,12929.73432371999,251.7969674699998,54358.22627184001 2022-12-01,12:38:29.000,335,11103999,-795,0,1669898308,12929.222364159992,251.35992141000315,54357.80704464 2022-12-01,12:38:30.000,335,11104006,-795,0,1669898309,12929.067429030001,251.0427105600029,54357.33192048 2022-12-01,12:38:31.000,335,11103938,-795,0,1669898310,12929.114583199997,250.85943317999772,54356.75198952 2022-12-01,12:38:32.000,335,11103981,-795,0,1669898311,12929.289727260002,250.845334919999,54356.15808432 2022-12-01,12:38:33.000,335,11103954,-795,0,1669898312,12929.303199879992,251.12730012000247,54355.70392152 2022-12-01,12:38:34.000,335,11104001,-795,0,1669898313,12929.208891540002,251.24713532999886,54355.42443672001 2022-12-01,12:38:35.000,335,11103970,-795,0,1669898314,12929.027011170001,251.19779142000334,54355.06110648001 2022-12-01,12:38:36.000,335,11103994,-795,0,1669898315,12929.027011170001,251.00041577999946,54354.70476336001 2022-12-01,12:38:37.000,335,11104006,-795,0,1669898316,12928.993329619996,250.6973031899979,54354.45322704 2022-12-01,12:38:38.000,335,11103985,-795,0,1669898317,12928.811449249995,250.4505836399985,54353.943167280006 2022-12-01,12:38:39.000,335,11103980,-795,0,1669898318,12928.56220578,250.2532080000019,54353.44708176 2022-12-01,12:38:40.000,335,11103984,-795,0,1669898319,12928.286017069993,250.2532080000019,54353.30035224 2022-12-01,12:38:41.000,335,11103990,-795,0,1669898320,12927.814475369996,250.19681495999976,54352.985931840005 2022-12-01,12:38:42.000,335,11104008,-795,0,1669898321,12927.235152709989,250.05583235999802,54352.580678880004 2022-12-01,12:38:43.000,335,11104028,-795,0,1669898322,12926.756874699997,249.83730933000334,54352.21036152001 2022-12-01,12:38:44.000,335,11103966,-795,0,1669898323,12926.31901454999,249.5976389100033,54351.97279944001 2022-12-01,12:38:45.000,335,11103967,-795,0,1669898324,12925.874418089988,249.47075457000028,54351.658379039996 2022-12-01,12:38:46.000,335,11103985,-795,0,1669898325,12925.402876389991,249.43550892000349,54351.2950488 2022-12-01,12:38:47.000,335,11103983,-715,0,1669898326,12924.89765313999,249.4002632699994,54350.819924639996 2022-12-01,12:38:48.000,335,11103990,-795,0,1669898327,12924.399166199997,249.3509193600039,54350.540439840006 2022-12-01,12:38:49.000,335,11103997,-795,0,1669898328,12923.73900781999,249.34387023000454,54350.19108384 2022-12-01,12:38:50.000,335,11103986,-795,0,1669898329,12923.051904200001,249.3861650100007,54349.88365056 2022-12-01,12:38:51.000,335,11104008,-795,0,1669898330,12922.385009509999,249.50600022000435,54349.49237184 2022-12-01,12:38:52.000,335,11103997,-795,0,1669898331,12922.021248769997,249.56239325999923,54349.07314464001 2022-12-01,12:38:53.000,335,11104014,-795,0,1669898332,12921.920204119997,249.62583543000073,54348.80763408001 2022-12-01,12:38:54.000,335,11103999,-795,0,1669898333,12921.859577329997,249.68222847000288,54348.68885304001 2022-12-01,12:38:55.000,335,11104004,-795,0,1669898334,12921.953885670002,249.73862150999776,54348.339497040004 2022-12-01,12:38:56.000,335,11104012,-795,0,1669898335,12922.122293419998,249.7809162900012,54348.01808952001 2022-12-01,12:38:57.000,335,11104014,-795,0,1669898336,12922.41869105999,249.943046280001,54347.81546304 2022-12-01,12:38:58.000,335,11104003,-795,0,1669898337,12922.674670839995,250.20386408999912,54347.452132800005 2022-12-01,12:38:59.000,335,11104014,-795,0,1669898338,12922.843078589991,250.54222233000473,54347.19360936 2022-12-01,12:39:00.000,335,11103998,-795,0,1669898339,12922.903705379991,250.62681189000432,54347.03989272001 2022-12-01,12:39:01.000,335,11103960,-795,0,1669898340,12922.863287519991,250.42943625000044,54346.72547232001 2022-12-01,12:39:02.000,335,11103989,-795,0,1669898341,12922.883496449991,249.72452324999904,54346.43900040001 2022-12-01,12:39:03.000,335,11103986,-795,0,1669898342,12922.923914309991,248.77289069999824,54346.1944512 2022-12-01,12:39:04.000,335,11103993,-795,0,1669898343,12922.984541099991,247.7437177200045,54346.03374744001 2022-12-01,12:39:05.000,335,11103941,-795,0,1669898344,12922.856551209996,246.73569213000155,54345.76124976 2022-12-01,12:39:06.000,335,11103994,-795,0,1669898345,12922.64098928999,245.6783226300031,54345.64246872 2022-12-01,12:39:07.000,335,11103983,-795,0,1669898346,12922.405218439999,244.79718138000317,54345.23721576 2022-12-01,12:39:08.000,335,11103960,-795,0,1669898347,12922.324382719999,244.24030011000286,54345.38394528001 2022-12-01,12:39:09.000,335,11103947,-795,0,1669898348,12921.933676740002,244.02882621000026,54345.1813188 2022-12-01,12:39:10.000,335,11104002,-795,0,1669898349,12921.475607659995,244.09931751000113,54345.02760216001 2022-12-01,12:39:11.000,335,11103972,-795,0,1669898350,12920.828921899993,244.42357749000075,54344.769078720004 2022-12-01,12:39:12.000,335,11103935,-795,0,1669898351,12920.0879278,244.76898485999845,54344.40574848001 2022-12-01,12:39:13.000,335,11103978,-795,0,1669898352,12919.414296800001,244.85357441999804,54344.30792880001 2022-12-01,12:39:14.000,335,11103990,-795,0,1669898353,12918.92928248,245.1355396200015,54344.09132808001 2022-12-01,12:39:15.000,335,11103945,-795,0,1669898354,12918.498158640003,245.65012610999838,54343.97254704001 2022-12-01,12:39:16.000,335,11104008,-795,0,1669898355,12917.979462769996,246.3973338900032,54343.79088192 2022-12-01,12:39:17.000,335,11103986,-795,0,1669898356,12917.440557969989,247.02470646000438,54343.60921680001 2022-12-01,12:39:18.000,335,11103960,-795,0,1669898357,12916.969016269992,247.37011383000208,54343.42056456001 2022-12-01,12:39:19.000,335,11103962,-795,0,1669898358,12916.73324542,247.62388251000084,54343.162041120006 2022-12-01,12:39:20.000,335,11104022,-795,0,1669898359,12916.558101359995,247.84945467000216,54342.86858208001 2022-12-01,12:39:21.000,335,11103995,-795,0,1669898360,12916.51094719,247.78601250000065,54342.54717456 2022-12-01,12:39:22.000,335,11104022,-795,0,1669898361,12916.47052933,247.60978425000212,54342.12794736001 2022-12-01,12:39:23.000,335,11104002,-795,0,1669898362,12916.436847779994,247.37011383000208,54341.89038528001 2022-12-01,12:39:24.000,335,11104001,-795,0,1669898363,12916.376220989994,247.05290298000182,54341.66679744 2022-12-01,12:39:25.000,335,11104009,-795,0,1669898364,12916.349275749999,246.66520083000069,54341.3034672 2022-12-01,12:39:26.000,335,11103994,-795,0,1669898365,12916.52441980999,246.21405650999804,54340.9191756 2022-12-01,12:39:27.000,335,11103973,-795,0,1669898366,12916.68609124999,245.9250421800025,54340.527896880005 2022-12-01,12:39:28.000,335,11103974,-795,0,1669898367,12916.995961510002,245.80520696999884,54340.33924464 2022-12-01,12:39:29.000,335,11103936,-795,0,1669898368,12916.989225199992,245.5796348100048,54340.12963104 2022-12-01,12:39:30.000,335,11104033,-795,0,1669898369,12916.921862099996,245.48799611999857,54339.871107599996 2022-12-01,12:39:31.000,335,11103949,-795,0,1669898370,12916.63220077,245.45275047000177,54339.65450688 2022-12-01,12:39:32.000,335,11103996,-795,0,1669898371,12916.046141799998,245.42455395000434,54339.37502208001 2022-12-01,12:39:33.000,335,11103984,-795,0,1669898372,12915.338829249995,245.16373613999895,54339.02566608 2022-12-01,12:39:34.000,335,11103987,-795,0,1669898373,12914.591098839992,244.81127964000189,54338.613426 2022-12-01,12:39:35.000,335,11104018,-795,0,1669898374,12913.843368429989,244.06407186000433,54338.41079952001 2022-12-01,12:39:36.000,335,11104022,-795,0,1669898375,12913.102374329996,243.29571669000143,54337.963623840005 2022-12-01,12:39:37.000,335,11104022,-795,0,1669898376,12912.603887389989,242.74588455000048,54337.7051004 2022-12-01,12:39:38.000,335,11104007,-795,0,1669898377,12912.038037350001,242.52031238999916,54337.30683456 2022-12-01,12:39:39.000,335,11103986,-795,0,1669898378,12911.384615279989,242.7247371600024,54337.02036264001 2022-12-01,12:39:40.000,335,11104016,-795,0,1669898379,12910.71772059,243.0348988800033,54336.54523848001 2022-12-01,12:39:41.000,335,11103999,-795,0,1669898380,12910.239442579994,243.4648958100006,54336.44741880001 2022-12-01,12:39:42.000,335,11104025,-795,0,1669898381,12909.687065159997,244.02882621000026,54336.0980628 2022-12-01,12:39:43.000,335,11103923,-795,0,1669898382,12909.26941393999,244.613903999998,54335.8884492 2022-12-01,12:39:44.000,335,11104001,-795,0,1669898383,12908.925862129989,245.14258875000087,54335.55306744 2022-12-01,12:39:45.000,335,11103957,-795,0,1669898384,12908.824817479988,245.65717523999774,54335.280569760005 2022-12-01,12:39:46.000,335,11103970,-795,0,1669898385,12908.797872239993,246.2704495500002,54334.91723952001 2022-12-01,12:39:47.000,335,11103947,-795,0,1669898386,12908.770926999998,246.49602171000151,54334.74256152 2022-12-01,12:39:48.000,335,11103962,-795,0,1669898387,12908.912389509998,246.43962866999937,54334.65172896001 2022-12-01,12:39:49.000,335,11104003,-795,0,1669898388,12909.16836928999,245.974386089998,54334.421154 2022-12-01,12:39:50.000,335,11103958,-795,0,1669898389,12909.424349069996,245.3681609100022,54334.25346312 2022-12-01,12:39:51.000,335,11104004,-795,0,1669898390,12909.680328850001,244.98045876000106,54334.04384952 2022-12-01,12:39:52.000,335,11103973,-795,0,1669898391,12909.720746710002,244.88177094000275,54333.673532160006 2022-12-01,12:39:53.000,335,11103969,-795,0,1669898392,12909.875681839992,244.69849356000486,54333.51981552 2022-12-01,12:39:54.000,335,11103963,-795,0,1669898393,12909.922836010002,244.75488659999974,54333.41500872 2022-12-01,12:39:55.000,335,11103961,-795,0,1669898394,12909.666856229996,245.19898179000302,54333.1285368 2022-12-01,12:39:56.000,335,11103990,-795,0,1669898395,12909.525393719996,245.7135682799999,54332.849052 2022-12-01,12:39:57.000,335,11104014,-795,0,1669898396,12909.14816035999,246.3973338900032,54332.63943840001 2022-12-01,12:39:58.000,335,11104003,-795,0,1669898397,12908.575574009992,246.94716603000415,54332.429824800005 2022-12-01,12:39:59.000,335,11103936,-795,0,1669898398,12908.15792279,247.34191731000465,54332.15732712001 2022-12-01,12:40:00.000,335,11104005,-795,0,1669898399,12908.11076861999,247.4688016500004,54332.10143016 2022-12-01,12:40:01.000,335,11103991,-795,0,1669898400,12908.21181326999,247.65207902999828,54331.93373928 2022-12-01,12:40:02.000,335,11104030,-795,0,1669898401,12908.380221020001,247.93404423000175,54331.72412568 2022-12-01,12:40:03.000,335,11103980,-795,0,1669898402,12908.494738289992,248.3005989900048,54331.451628 2022-12-01,12:40:04.000,335,11103972,-795,0,1669898403,12908.568837699997,248.5191220199995,54331.3118856 2022-12-01,12:40:05.000,335,11104005,-795,0,1669898404,12908.602519250002,248.57551506000163,54331.31887272001 2022-12-01,12:40:06.000,335,11103982,-795,0,1669898405,12908.528419839997,248.49092550000205,54331.137207600004 2022-12-01,12:40:07.000,335,11103948,-795,0,1669898406,12908.467793049997,248.0045355300026,54331.018426560004 2022-12-01,12:40:08.000,335,11104018,-795,0,1669898407,12908.272440059991,247.41240860999824,54330.67605768001 2022-12-01,12:40:09.000,335,11104011,-795,0,1669898408,12908.13771386,247.19388558000355,54330.515353920004 2022-12-01,12:40:10.000,335,11103979,-795,0,1669898409,12907.82784359999,247.3207699199993,54330.43150848 2022-12-01,12:40:11.000,335,11104013,-795,0,1669898410,12907.497764409993,247.4476542600023,54330.19394640001 2022-12-01,12:40:12.000,335,11103955,-795,0,1669898411,12907.261993560001,247.4828999099991,54329.85856464001 2022-12-01,12:40:13.000,335,11103965,-795,0,1669898412,12907.201366770001,247.50404730000446,54329.73279648 2022-12-01,12:40:14.000,335,11104005,-795,0,1669898413,12907.464082860002,247.70847207000043,54329.627989680004 2022-12-01,12:40:15.000,335,11104011,-795,0,1669898414,12907.753744189999,248.04683030999877,54329.43235032001 2022-12-01,12:40:16.000,335,11103949,-795,0,1669898415,12907.94909717999,248.50502376000077,54329.17382688 2022-12-01,12:40:17.000,335,11103970,-795,0,1669898416,12908.07708707,248.90682417000062,54328.9362648 2022-12-01,12:40:18.000,335,11103975,-795,0,1669898417,12908.285912679996,249.49190195999836,54328.76158680001 2022-12-01,12:40:19.000,335,11104010,-795,0,1669898418,12908.481265670001,250.03468496999994,54328.691715600005 2022-12-01,12:40:20.000,335,11103984,-795,0,1669898419,12908.750718069998,250.50697668000066,54328.621844400004 2022-12-01,12:40:21.000,335,11103982,-795,0,1669898420,12908.993225229999,251.01451403999818,54328.44716640001 2022-12-01,12:40:22.000,335,11103990,-795,0,1669898421,12909.040379399994,251.54319879000104,54328.23056568001 2022-12-01,12:40:23.000,335,11103945,-795,0,1669898422,12909.22899607999,251.93090094000218,54328.09082328001 2022-12-01,12:40:24.000,335,11103921,-795,0,1669898423,12909.633174679991,252.07893267000327,54327.97902936 2022-12-01,12:40:25.000,335,11103938,-795,0,1669898424,12910.151870549998,252.2551609200018,54327.94409376001 2022-12-01,12:40:26.000,335,11103968,-795,0,1669898425,12910.4550045,252.18466962000093,54327.8881968 2022-12-01,12:40:27.000,335,11104000,-795,0,1669898426,12910.704247969996,251.74762356000429,54327.76242864 2022-12-01,12:40:28.000,335,11103982,-795,0,1669898427,12911.020854540002,251.55729704999976,54327.76941576 2022-12-01,12:40:29.000,335,11104029,-795,0,1669898428,12911.135371809993,251.76877095000236,54327.902171040005 2022-12-01,12:40:30.000,335,11103977,-795,0,1669898429,12911.094953949992,252.11417832000006,54327.84627408001 2022-12-01,12:40:31.000,335,11103982,-795,0,1669898430,12910.946755129997,252.3045048300046,54327.74146728 2022-12-01,12:40:32.000,335,11103973,-795,0,1669898431,12910.838974170001,252.48073308000312,54327.55281504 2022-12-01,12:40:33.000,335,11104015,-795,0,1669898432,12910.710984279991,252.62171568000485,54327.566789280005 2022-12-01,12:40:34.000,335,11103994,-795,0,1669898433,12910.542576529995,252.69220697999845,54327.51089232001 2022-12-01,12:40:35.000,335,11104014,-795,0,1669898434,12910.40785032999,252.67105959000037,54327.448008240004 2022-12-01,12:40:36.000,335,11103957,-795,0,1669898435,12910.380905089994,252.51597872999992,54327.21743328 2022-12-01,12:40:37.000,335,11103976,-795,0,1669898436,12910.522367599995,252.43138917000033,54327.19647192 2022-12-01,12:40:38.000,335,11103971,-795,0,1669898437,12910.63014855999,252.61466654999822,54327.16153632 2022-12-01,12:40:39.000,335,11103957,-795,0,1669898438,12910.67730273,252.80499306000274,54326.965896960006 2022-12-01,12:40:40.000,335,11103972,-795,0,1669898439,12910.744665829996,252.92482826999913,54326.86109016 2022-12-01,12:40:41.000,335,11103991,-795,0,1669898440,12910.838974170001,252.55827351000335,54326.462824320006 2022-12-01,12:40:42.000,335,11104003,-795,0,1669898441,12911.121899190002,251.87450790000003,54326.4907728 2022-12-01,12:40:43.000,335,11104029,-795,0,1669898442,12911.337461109993,251.176644029998,54326.60256672001 2022-12-01,12:40:44.000,335,11103975,-795,0,1669898443,12911.411560519999,250.60566449999897,54326.54666976 2022-12-01,12:40:45.000,335,11104040,-795,0,1669898444,12911.451978379999,250.14042192000488,54326.392953120005 2022-12-01,12:40:46.000,335,11104030,-795,0,1669898445,12911.492396239999,250.07697975000337,54326.392953120005 2022-12-01,12:40:47.000,335,11103973,-795,0,1669898446,12911.377878969994,250.1897658300004,54326.18333952 2022-12-01,12:40:48.000,335,11103956,-795,0,1669898447,12911.60691350999,250.47878016000323,54326.13442968 2022-12-01,12:40:49.000,335,11103979,-795,0,1669898448,12911.990883179991,250.77484361999814,54326.1414168 2022-12-01,12:40:50.000,335,11104033,-795,0,1669898449,12912.395061779993,251.09910359999776,54326.11346832 2022-12-01,12:40:51.000,335,11104004,-795,0,1669898450,12912.70493203999,251.27533185000357,54326.127442560006 2022-12-01,12:40:52.000,335,11103996,-795,0,1669898451,12912.940702889995,251.58549357000447,54326.04359712 2022-12-01,12:40:53.000,335,11104018,-795,0,1669898452,12913.11584695,251.87450790000003,54326.15539104 2022-12-01,12:40:54.000,335,11103999,-795,0,1669898453,12913.230364219991,252.1564731000035,54326.24622360001 2022-12-01,12:40:55.000,335,11103982,-795,0,1669898454,12913.311199939992,252.23401353000372,54326.24622360001 2022-12-01,12:40:56.000,335,11104005,-795,0,1669898455,12913.378563040002,252.4384382999997,54326.13442968 2022-12-01,12:40:57.000,335,11104002,-795,0,1669898456,12913.102374329996,252.72040350000316,54326.04359712 2022-12-01,12:40:58.000,335,11104001,-795,0,1669898457,12912.92723026999,252.8966317500017,54326.03661 2022-12-01,12:40:59.000,335,11104006,-795,0,1669898458,12912.839658239995,253.13630217000173,54326.057571360005 2022-12-01,12:41:00.000,335,11104002,-795,0,1669898459,12912.839658239995,253.34777607000433,54326.08551984 2022-12-01,12:41:01.000,335,11103983,-795,0,1669898460,12912.691459419999,253.43941476000327,54325.98770016 2022-12-01,12:41:02.000,335,11104009,-795,0,1669898461,12912.657777869994,253.41826736999792,54325.95276456001 2022-12-01,12:41:03.000,335,11103941,-795,0,1669898462,12912.597151079994,253.31957954999962,54325.90385472001 2022-12-01,12:41:04.000,335,11103964,-795,0,1669898463,12912.583678459989,253.36187433000305,54325.78507368001 2022-12-01,12:41:05.000,335,11104007,-795,0,1669898464,12912.583678459989,253.84826430000248,54325.79904792 2022-12-01,12:41:06.000,335,11103985,-795,0,1669898465,12912.422007020003,254.6025212099994,54325.56847296001 2022-12-01,12:41:07.000,335,11104000,-795,0,1669898466,12912.233390339992,255.34267986000486,54325.687254 2022-12-01,12:41:08.000,335,11103987,-795,0,1669898467,12912.017828420001,255.63169419000042,54325.73616384001 2022-12-01,12:41:09.000,335,11103975,-795,0,1669898468,12912.051509969991,255.42726942000445,54325.91782896 2022-12-01,12:41:10.000,335,11103988,-795,0,1669898469,12912.071718899992,255.11005857000418,54325.88289336001 2022-12-01,12:41:11.000,335,11103935,-795,0,1669898470,12912.058246280001,254.2923594899985,54325.8269964 2022-12-01,12:41:12.000,335,11103970,-795,0,1669898471,12912.341171300002,253.49580779999815,54325.722189600005 2022-12-01,12:41:13.000,335,11103939,-795,0,1669898472,12912.84639454999,253.23498999000003,54325.73616384001 2022-12-01,12:41:14.000,335,11103968,-795,0,1669898473,12913.264045769996,253.38302172000112,54325.687254 2022-12-01,12:41:15.000,335,11103944,-795,0,1669898474,12913.506552929997,253.64383952999924,54325.840970640005 2022-12-01,12:41:16.000,335,11103983,-795,0,1669898475,12913.742323779989,253.91875560000335,54325.93180320001 2022-12-01,12:41:17.000,335,11103978,-795,0,1669898476,12914.079139279995,253.8130186499984,54325.92481608 2022-12-01,12:41:18.000,335,11103991,-795,0,1669898477,12914.476581570001,253.43236563000391,54325.9667388 2022-12-01,12:41:19.000,335,11103999,-795,0,1669898478,12914.799924450002,252.8966317500017,54326.14840392001 2022-12-01,12:41:20.000,335,11103943,-795,0,1669898479,12914.981804819989,252.537126119998,54326.08551984 2022-12-01,12:41:21.000,335,11103967,-795,0,1669898480,12915.217575669994,252.31155396000395,54326.33006904 2022-12-01,12:41:22.000,335,11104002,-795,0,1669898481,12915.480291759995,252.2551609200018,54326.26019784 2022-12-01,12:41:23.000,335,11104008,-795,0,1669898482,12915.628490579991,252.39614352000353,54326.31609480001 2022-12-01,12:41:24.000,335,11104021,-795,0,1669898483,12915.675644750001,252.53007698999863,54326.54666976 2022-12-01,12:41:25.000,335,11103969,-795,0,1669898484,12915.45334652,252.52302785999927,54326.61654096 2022-12-01,12:41:26.000,335,11104015,-795,0,1669898485,12915.217575669994,252.18466962000093,54326.60256672001 2022-12-01,12:41:27.000,335,11104004,-795,0,1669898486,12914.975068509993,251.6489357399987,54326.57461824001 2022-12-01,12:41:28.000,335,11104008,-795,0,1669898487,12914.739297660002,251.23303707000014,54326.42788872 2022-12-01,12:41:29.000,335,11104001,-795,0,1669898488,12914.341855369996,251.07090708000032,54326.16936528001 2022-12-01,12:41:30.000,335,11103987,-795,0,1669898489,12914.02524879999,251.12025099000311,54326.25321072 2022-12-01,12:41:31.000,335,11104013,-795,0,1669898490,12913.425717209997,251.1554966399999,54326.16936528001 2022-12-01,12:41:32.000,335,11104009,-795,0,1669898491,12912.644305249989,251.07795620999968,54325.8968676 2022-12-01,12:41:33.000,335,11104001,-795,0,1669898492,12911.970674249991,250.8946788300018,54325.792060800006 2022-12-01,12:41:34.000,335,11103974,-795,0,1669898493,12911.350933729998,250.72549971000262,54325.69424112001 2022-12-01,12:41:35.000,335,11103946,-795,0,1669898494,12910.75813845,250.5845171100009,54325.40776920001 2022-12-01,12:41:36.000,335,11103995,-795,0,1669898495,12910.185552099989,250.60566449999897,54325.13527152 2022-12-01,12:41:37.000,335,11104014,-795,0,1669898496,12909.579284200001,250.76074535999942,54324.82783824001 2022-12-01,12:41:38.000,335,11103946,-795,0,1669898497,12909.026906779989,250.8946788300018,54324.50643072 2022-12-01,12:41:39.000,335,11103961,-795,0,1669898498,12908.676618659993,250.845334919999,54324.38764968 2022-12-01,12:41:40.000,335,11104001,-795,0,1669898499,12908.434111499992,250.54222233000473,54324.15707472001 2022-12-01,12:41:41.000,335,11104006,-795,0,1669898500,12908.2993853,250.26730626000062,54323.9055384 2022-12-01,12:41:42.000,335,11103933,-795,0,1669898501,12908.21181326999,250.14042192000488,54323.51425968001 2022-12-01,12:41:43.000,335,11103962,-795,0,1669898502,12908.393693639991,249.92894802000228,54323.45836272 2022-12-01,12:41:44.000,335,11104002,-795,0,1669898503,12908.521683530002,249.36501762000262,54323.1369552 2022-12-01,12:41:45.000,335,11104015,-795,0,1669898504,12908.770926999998,248.91387329999998,54322.95529008 2022-12-01,12:41:46.000,335,11103996,-795,0,1669898505,12909.141424049994,248.93502068999805,54322.66881816 2022-12-01,12:41:47.000,335,11103970,-795,0,1669898506,12909.49844848,249.40731239999877,54322.4731788 2022-12-01,12:41:48.000,335,11103981,-795,0,1669898507,12909.969990179998,250.03468496999994,54322.438243200006 2022-12-01,12:41:49.000,335,11103966,-795,0,1669898508,12910.34722353999,250.52812406999874,54322.3334364 2022-12-01,12:41:50.000,335,11103969,-795,0,1669898509,12910.838974170001,251.02861230000417,54322.23561672 2022-12-01,12:41:51.000,335,11103933,-795,0,1669898510,12911.303779559988,251.42336358000466,54322.10984856 2022-12-01,12:41:52.000,335,11103992,-795,0,1669898511,12911.782057569995,251.74762356000429,54321.90023496 2022-12-01,12:41:53.000,335,11103967,-795,0,1669898512,12912.260335580002,251.64188660999935,54321.90722208001 2022-12-01,12:41:54.000,335,11104034,-795,0,1669898513,12912.698195729994,250.87353144000372,54321.89324784 2022-12-01,12:41:55.000,335,11104010,-795,0,1669898514,12913.203418979996,249.96419366999908,54322.151771280005 2022-12-01,12:41:56.000,335,11103998,-795,0,1669898515,12913.513289239992,249.41436152999813,54321.85831224001 2022-12-01,12:41:57.000,335,11104018,-795,0,1669898516,12913.937676769994,249.08305241999915,54321.984080400005 2022-12-01,12:41:58.000,335,11103986,-795,0,1669898517,12914.22733809999,248.88567678000254,54322.11683568 2022-12-01,12:41:59.000,335,11103998,-795,0,1669898518,12914.543944669997,248.40633594000246,54322.04696448001 2022-12-01,12:42:00.000,335,11104022,-795,0,1669898519,12914.685407179997,248.01158466000197,54322.04696448001 2022-12-01,12:42:01.000,335,11103956,-795,0,1669898520,12914.752770279993,247.6591281600049,54322.032990240004 2022-12-01,12:42:02.000,335,11104023,-795,0,1669898521,12914.739297660002,247.5322438200019,54322.00504176001 2022-12-01,12:42:03.000,335,11104013,-795,0,1669898522,12914.752770279993,247.6309316400002,54322.00504176001 2022-12-01,12:42:04.000,335,11104040,-795,0,1669898523,12914.705616109997,247.71552119999978,54321.935170560006 2022-12-01,12:42:05.000,335,11104017,-795,0,1669898524,12914.779715520002,247.25732774999778,54322.19369400001 2022-12-01,12:42:06.000,335,11104023,-795,0,1669898525,12914.927914339998,246.5453656200043,54322.19369400001 2022-12-01,12:42:07.000,335,11103984,-795,0,1669898526,12915.022222679989,246.17881086000125,54322.249590960004 2022-12-01,12:42:08.000,335,11103982,-795,0,1669898527,12914.847078619998,246.22110564000468,54322.032990240004 2022-12-01,12:42:09.000,335,11104003,-795,0,1669898528,12914.618044080002,246.36208823999914,54322.053951600006 2022-12-01,12:42:10.000,335,11104006,-795,0,1669898529,12914.442900019996,246.4184812800013,54322.14478416001 2022-12-01,12:42:11.000,335,11103990,-795,0,1669898530,12914.17344762,246.22110564000468,54322.10984856 2022-12-01,12:42:12.000,335,11104009,-795,0,1669898531,12913.90399521999,245.98143522000464,54322.053951600006 2022-12-01,12:42:13.000,335,11104004,-795,0,1669898532,12913.816423189994,245.94618957000057,54322.04696448001 2022-12-01,12:42:14.000,335,11104010,-795,0,1669898533,12913.789477949998,246.30569520000427,54321.96311904 2022-12-01,12:42:15.000,335,11103988,-795,0,1669898534,12913.674960679993,246.80618343000242,54321.90023496 2022-12-01,12:42:16.000,335,11103988,-795,0,1669898535,12913.358354110002,247.10929602000397,54321.718569840006 2022-12-01,12:42:17.000,335,11104043,-795,0,1669898536,12913.11584695,247.1022468900046,54321.578827440004 2022-12-01,12:42:18.000,335,11103994,-795,0,1669898537,12912.718404659994,247.04585385000246,54321.37620096001 2022-12-01,12:42:19.000,335,11104042,-795,0,1669898538,12912.422007020003,246.60175865999918,54321.2504328 2022-12-01,12:42:20.000,335,11103962,-795,0,1669898539,12912.516315359993,245.98143522000464,54321.2504328 2022-12-01,12:42:21.000,335,11103962,-795,0,1669898540,12912.637568939994,245.52324177000264,54321.10370328 2022-12-01,12:42:22.000,335,11104005,-795,0,1669898541,12912.95417551,245.42455395000434,54320.98492224 2022-12-01,12:42:23.000,335,11103912,-795,0,1669898542,12913.405508279997,245.70651915000053,54320.98492224 2022-12-01,12:42:24.000,335,11103969,-795,0,1669898543,12913.910731529999,246.19290911999997,54320.77530864 2022-12-01,12:42:25.000,335,11104011,-795,0,1669898544,12914.611307769992,246.763888649999,54320.85216696001 2022-12-01,12:42:26.000,335,11104014,-795,0,1669898545,12915.089585779999,247.61683338000148,54320.73338592001 2022-12-01,12:42:27.000,335,11103995,-795,0,1669898546,12915.689117369991,248.61076070999843,54320.76832152 2022-12-01,12:42:28.000,335,11103989,-795,0,1669898547,12916.275176339994,249.63993368999945,54320.97094800001 2022-12-01,12:42:29.000,335,11103963,-795,0,1669898548,12917.036379370002,250.38009233999765,54321.22947144 2022-12-01,12:42:30.000,335,11103986,-795,0,1669898549,12917.7302193,251.1061527300044,54321.411136560004 2022-12-01,12:42:31.000,335,11103956,-795,0,1669898550,12918.444268159998,251.81106572999852,54321.6347244 2022-12-01,12:42:32.000,335,11104009,-795,0,1669898551,12918.98317295999,252.4666348200044,54321.73953120001 2022-12-01,12:42:33.000,335,11103977,-795,0,1669898552,12919.481659899997,252.76974740999867,54321.79542816 2022-12-01,12:42:34.000,335,11103988,-795,0,1669898553,12920.054246249994,252.6499122000023,54322.151771280005 2022-12-01,12:42:35.000,335,11103996,-795,0,1669898554,12920.43147961,252.27630830999988,54322.438243200006 2022-12-01,12:42:36.000,335,11104032,-795,0,1669898555,12920.633568910001,251.68418139000278,54322.64086968 2022-12-01,12:42:37.000,335,11104013,-795,0,1669898556,12920.808712969992,251.13434925000183,54322.88541888001 2022-12-01,12:42:38.000,335,11103966,-795,0,1669898557,12920.929966549993,250.76074535999942,54323.07407112 2022-12-01,12:42:39.000,335,11103994,-795,0,1669898558,12921.334145149995,250.28140451999934,54323.36054304 2022-12-01,12:42:40.000,335,11103992,-795,0,1669898559,12921.52949814,249.67517934000352,54323.54919528 2022-12-01,12:42:41.000,335,11104005,-795,0,1669898560,12921.617070169996,249.1041998100045,54323.828680080005 2022-12-01,12:42:42.000,335,11103985,-795,0,1669898561,12921.697905889996,248.9279715599987,54323.926499760004 2022-12-01,12:42:43.000,335,11104001,-675,0,1669898562,12921.664224339991,249.25928066999768,54324.28983 2022-12-01,12:42:44.000,335,11103977,-795,0,1669898563,12921.718114819996,249.76681803000247,54324.49245648001 2022-12-01,12:42:45.000,335,11103957,-795,0,1669898564,12921.711378510001,250.3377975600015,54324.86277384 2022-12-01,12:42:46.000,335,11104000,-795,0,1669898565,12921.765268989991,250.86648231000436,54325.04443896001 2022-12-01,12:42:47.000,335,11103988,-795,0,1669898566,12921.684433269991,251.2682827200042,54325.11431016001 2022-12-01,12:42:48.000,335,11104011,-795,0,1669898567,12921.866313639992,251.9590974599996,54325.4427048 2022-12-01,12:42:49.000,335,11104019,-795,0,1669898568,12921.947149359992,252.82614045000082,54325.6523184 2022-12-01,12:42:50.000,335,11103949,-795,0,1669898569,12922.095348180002,253.7002325700014,54325.86193200001 2022-12-01,12:42:51.000,335,11103969,-795,0,1669898570,12922.270492239993,254.2077699299989,54326.057571360005 2022-12-01,12:42:52.000,335,11103960,-795,0,1669898571,12922.43889998999,254.44744034999894,54326.30212056 2022-12-01,12:42:53.000,335,11104005,-795,0,1669898572,12922.614044049995,254.47563687000365,54326.39994024 2022-12-01,12:42:54.000,335,11103975,-795,0,1669898573,12922.80266072999,254.33465427000192,54326.51872128 2022-12-01,12:42:55.000,335,11103967,-795,0,1669898574,12923.126003609992,254.1725242800021,54326.728334880005 2022-12-01,12:42:56.000,335,11104000,-795,0,1669898575,12923.429137559993,253.91875560000335,54326.847115920005 2022-12-01,12:42:57.000,335,11104000,-795,0,1669898576,12923.73900781999,253.52400432000286,54326.8750644 2022-12-01,12:42:58.000,335,11103995,-795,0,1669898577,12924.04887808,252.78384567000467,54326.847115920005 2022-12-01,12:42:59.000,335,11103996,-795,0,1669898578,12924.399166199997,252.0718835400039,54326.896025760005 2022-12-01,12:43:00.000,335,11104004,-795,0,1669898579,12924.567573949993,251.6630340000047,54327.09865224 2022-12-01,12:43:01.000,335,11103952,-795,0,1669898580,12924.742718009998,251.5009040100049,54327.02179392 2022-12-01,12:43:02.000,335,11103989,-795,0,1669898581,12925.012170409995,251.3669705400025,54327.00781968001 2022-12-01,12:43:03.000,335,11104015,-795,0,1669898582,12925.301831739991,250.90172796000115,54327.0497424 2022-12-01,12:43:04.000,335,11103984,-795,0,1669898583,12925.571284140002,250.20386408999912,54326.88205152 2022-12-01,12:43:05.000,335,11104031,-795,0,1669898584,12925.820527609998,249.9782919299978,54327.0497424 2022-12-01,12:43:06.000,335,11104023,-795,0,1669898585,12925.786846059993,250.47878016000323,54327.1894848 2022-12-01,12:43:07.000,335,11103996,-795,0,1669898586,12925.476975799997,251.1554966399999,54327.37813704 2022-12-01,12:43:08.000,335,11104005,-795,0,1669898587,12924.776399559989,252.093030930002,54327.48294384 2022-12-01,12:43:09.000,335,11103975,-795,0,1669898588,12924.116241179996,253.05171261000214,54327.69954456 2022-12-01,12:43:10.000,335,11104009,-795,0,1669898589,12923.671644719994,253.67203605000395,54327.86024832 2022-12-01,12:43:11.000,335,11103935,-795,0,1669898590,12923.294411360002,253.9610503799995,54328.020952080005 2022-12-01,12:43:12.000,335,11104015,-795,0,1669898591,12923.126003609992,254.12318036999932,54327.96505512001 2022-12-01,12:43:13.000,335,11103951,-795,0,1669898592,12923.159685159997,254.44039121999958,54328.22357856 2022-12-01,12:43:14.000,335,11103980,-795,0,1669898593,12923.280938739998,254.7012090299977,54328.237552800005 2022-12-01,12:43:15.000,335,11104001,-795,0,1669898594,12923.395456009988,254.79284772000392,54328.139733120006 2022-12-01,12:43:16.000,335,11103987,-795,0,1669898595,12923.631226859994,254.35580166,54328.26550128 2022-12-01,12:43:17.000,335,11103980,-795,0,1669898596,12923.954569739995,254.024492550001,54328.21659144 2022-12-01,12:43:18.000,335,11103965,-795,0,1669898597,12923.92088818999,254.1725242800021,54328.118771760004 2022-12-01,12:43:19.000,335,11103975,-795,0,1669898598,12923.77942567999,254.41219470000215,54328.11178464001 2022-12-01,12:43:20.000,335,11103972,-795,0,1669898599,12923.813107229995,254.3839981800047,54328.139733120006 2022-12-01,12:43:21.000,335,11104002,-795,0,1669898600,12924.08929594,254.14432776000467,54328.11178464001 2022-12-01,12:43:22.000,335,11103996,-795,0,1669898601,12924.419375129997,254.2712121000004,54328.15370736 2022-12-01,12:43:23.000,335,11103972,-795,0,1669898602,12924.614728119988,254.58842295000068,54327.972042240006 2022-12-01,12:43:24.000,335,11104003,-795,0,1669898603,12924.709036459994,254.92678118999902,54327.93710664 2022-12-01,12:43:25.000,335,11103985,-795,0,1669898604,12924.769663249994,254.82809337000072,54328.118771760004 2022-12-01,12:43:26.000,335,11104001,-795,0,1669898605,12924.93807099999,254.44039121999958,54328.05588768 2022-12-01,12:43:27.000,335,11103961,-795,0,1669898606,12925.22099601999,254.18662254000083,54328.01396496001 2022-12-01,12:43:28.000,335,11103985,-795,0,1669898607,12925.450030560001,254.26416297000105,54327.98601648 2022-12-01,12:43:29.000,335,11103978,-795,0,1669898608,12925.753164510003,254.42629296000086,54328.020952080005 2022-12-01,12:43:30.000,335,11103973,-795,0,1669898609,12926.002407979999,254.69415989999834,54328.083836159996 2022-12-01,12:43:31.000,335,11104034,-795,0,1669898610,12926.09671631999,255.06776379000075,54327.97902936 2022-12-01,12:43:32.000,335,11103984,-795,0,1669898611,12925.914835949989,255.39202377000038,54327.94409376001 2022-12-01,12:43:33.000,335,11103978,-795,0,1669898612,12925.827263919993,255.272188560004,54327.89518392001 2022-12-01,12:43:34.000,335,11103936,-795,0,1669898613,12926.015880599989,254.813995110002,54327.8183256 2022-12-01,12:43:35.000,335,11103996,-795,0,1669898614,12926.251651449995,254.5179316499998,54327.77640288001 2022-12-01,12:43:36.000,335,11103981,-795,0,1669898615,12926.271860379995,254.32760514000256,54327.21743328 2022-12-01,12:43:37.000,335,11103974,-795,0,1669898616,12926.628884810001,254.19367167000019,54327.49691808 2022-12-01,12:43:38.000,335,11104002,-795,0,1669898617,12926.952227690002,254.2712121000004,54327.468969600006 2022-12-01,12:43:39.000,335,11104001,-795,0,1669898618,12927.31598842999,254.42629296000086,54327.42005976001 2022-12-01,12:43:40.000,335,11103940,-795,0,1669898619,12927.52481404,254.74350381000113,54327.3641628 2022-12-01,12:43:41.000,335,11104012,-795,0,1669898620,12927.60564976,255.1594024799997,54327.22442040001 2022-12-01,12:43:42.000,335,11103985,-795,0,1669898621,12927.531550349995,255.67398897000385,54327.07070376 2022-12-01,12:43:43.000,335,11104002,-795,0,1669898622,12927.430505699995,256.14628068000457,54326.95192272 2022-12-01,12:43:44.000,335,11103966,-795,0,1669898623,12927.390087839995,256.4352950100001,54326.68641216 2022-12-01,12:43:45.000,335,11104043,-795,0,1669898624,12927.59891344999,256.4000493600033,54326.42788872 2022-12-01,12:43:46.000,335,11104017,-795,0,1669898625,12927.935728949997,256.32955806000246,54326.35801752 2022-12-01,12:43:47.000,335,11104056,-795,0,1669898626,12928.279280759998,256.3718528399986,54326.19032664 2022-12-01,12:43:48.000,335,11103994,-795,0,1669898627,12928.77776769999,256.4705406600042,54326.1414168 2022-12-01,12:43:49.000,335,11103996,-795,0,1669898628,12929.336881429997,256.632670650004,54326.09250696 2022-12-01,12:43:50.000,335,11103969,-795,0,1669898629,12929.87578622999,256.63971978000336,54325.94577744 2022-12-01,12:43:51.000,335,11103978,-795,0,1669898630,12930.306910070001,256.3718528399986,54325.91782896 2022-12-01,12:43:52.000,335,11103987,-795,0,1669898631,12930.711088669988,256.03349460000027,54325.78507368001 2022-12-01,12:43:53.000,335,11103981,-795,0,1669898632,12931.26346609,255.7797259200015,54325.840970640005 2022-12-01,12:43:54.000,335,11103969,-795,0,1669898633,12931.755216719997,255.50480985000468,54325.86193200001 2022-12-01,12:43:55.000,335,11103971,-795,0,1669898634,12932.065086979994,255.36382725000294,54325.84795776 2022-12-01,12:43:56.000,335,11104005,-795,0,1669898635,12932.2806489,255.08891117999883,54325.88289336001 2022-12-01,12:43:57.000,335,11104000,-795,0,1669898636,12932.49621081999,254.70825816000433,54325.87590624 2022-12-01,12:43:58.000,335,11104003,-795,0,1669898637,12932.779135839992,254.30645775000448,54325.97372592 2022-12-01,12:43:59.000,335,11103995,-795,0,1669898638,12933.176578129998,253.9610503799995,54325.91782896 2022-12-01,12:44:00.000,335,11103893,-795,0,1669898639,12933.257413849999,254.36285078999936,54325.86891912 2022-12-01,12:44:01.000,335,11103967,-795,0,1669898640,12933.270886469989,255.08891117999883,54325.80603504 2022-12-01,12:44:02.000,335,11103957,-795,0,1669898641,12933.041851929993,255.59644854000362,54325.70122824 2022-12-01,12:44:03.000,335,11104015,-795,0,1669898642,12932.590519159996,255.64579244999913,54325.70821536 2022-12-01,12:44:04.000,335,11103970,-795,0,1669898643,12932.327803069995,255.42726942000445,54325.77808656 2022-12-01,12:44:05.000,335,11103985,-795,0,1669898644,12932.19981318,255.22989378000057,54326.057571360005 2022-12-01,12:44:06.000,335,11104012,-795,0,1669898645,12931.903415539993,255.08186204999947,54325.98071304001 2022-12-01,12:44:07.000,335,11103979,-795,0,1669898646,12931.788898270002,254.87038815000415,54325.9667388 2022-12-01,12:44:08.000,335,11103961,-795,0,1669898647,12931.795634579998,254.77170032999857,54325.79904792 2022-12-01,12:44:09.000,335,11104004,-795,0,1669898648,12931.896679229998,254.94792858000437,54325.72917672 2022-12-01,12:44:10.000,335,11103996,-795,0,1669898649,12932.118977459999,255.15235335000034,54325.771099440004 2022-12-01,12:44:11.000,335,11104024,-795,0,1669898650,12932.29412151999,255.258090299998,54325.79904792 2022-12-01,12:44:12.000,335,11104062,-795,0,1669898651,12932.529892369996,254.88448641000286,54325.74315096001 2022-12-01,12:44:13.000,335,11103981,-795,0,1669898652,12932.927334660002,254.80694598000264,54325.792060800006 2022-12-01,12:44:14.000,335,11103983,-795,0,1669898653,12933.277622779999,254.96907597000245,54325.92481608 2022-12-01,12:44:15.000,335,11103931,-795,0,1669898654,12933.627910899995,255.35677812000358,54325.91782896 2022-12-01,12:44:16.000,335,11104013,-795,0,1669898655,12933.816527579991,255.72333287999936,54325.95276456001 2022-12-01,12:44:17.000,335,11103987,-795,0,1669898656,12934.072507359997,256.24496850000287,54325.8968676 2022-12-01,12:44:18.000,335,11103963,-795,0,1669898657,12934.537312749999,256.632670650004,54325.97372592 2022-12-01,12:44:19.000,335,11103989,-795,0,1669898658,12935.116635409991,256.8793902000034,54326.13442968 2022-12-01,12:44:20.000,335,11104038,-795,0,1669898659,12935.520814009993,257.0415201900032,54326.25321072 2022-12-01,12:44:21.000,335,11103991,-795,0,1669898660,12935.722903309994,257.07676584,54326.23224936 2022-12-01,12:44:22.000,335,11104010,-795,0,1669898661,12936.01930095,257.28119061000325,54326.23224936 2022-12-01,12:44:23.000,335,11103941,-795,0,1669898662,12936.443688480002,257.13315888000216,54326.26019784 2022-12-01,12:44:24.000,335,11104035,-795,0,1669898663,12936.793976599998,256.7172602100036,54326.07154560001 2022-12-01,12:44:25.000,335,11104012,-795,0,1669898664,12937.23857306,256.35070545000053,54326.25321072 2022-12-01,12:44:26.000,335,11103996,-795,0,1669898665,12937.508025459996,256.06874025000434,54326.11346832 2022-12-01,12:44:27.000,335,11103984,-795,0,1669898666,12937.656224279992,256.0123472100022,54326.127442560006 2022-12-01,12:44:28.000,335,11103958,-795,0,1669898667,12937.945885609988,256.11808415999985,54326.25321072 2022-12-01,12:44:29.000,335,11104009,-795,0,1669898668,12938.053666569998,256.0616911199977,54326.24622360001 2022-12-01,12:44:30.000,335,11103967,-795,0,1669898669,12938.141238599994,256.0405437299996,54326.28814632001 2022-12-01,12:44:31.000,335,11103923,-795,0,1669898670,12938.114293359999,256.0264454700009,54326.274172080004 2022-12-01,12:44:32.000,335,11104014,-795,0,1669898671,12938.026721329989,256.08283851000306,54326.19032664 2022-12-01,12:44:33.000,335,11103941,-795,0,1669898672,12937.979567159993,256.2590667600016,54326.25321072 2022-12-01,12:44:34.000,335,11103958,-795,0,1669898673,12937.871786199998,256.8018497700032,54326.44885008 2022-12-01,12:44:35.000,335,11103987,-795,0,1669898674,12937.582124870001,257.4221732099977,54326.46981144 2022-12-01,12:44:36.000,335,11104026,-795,0,1669898675,12937.124055789995,257.8521701400023,54326.4907728 2022-12-01,12:44:37.000,335,11103953,-795,0,1669898676,12936.571678369997,257.77462971000205,54326.4907728 2022-12-01,12:44:38.000,335,11104003,-795,0,1669898677,12936.15402714999,257.64069623999967,54326.46981144 2022-12-01,12:44:39.000,335,11103962,-795,0,1669898678,12936.03950988,257.11906062000344,54326.511734160005 2022-12-01,12:44:40.000,335,11103987,-795,0,1669898679,12936.127081909995,256.56217935000313,54326.44885008 2022-12-01,12:44:41.000,335,11103973,-795,0,1669898680,12936.295489659991,256.0264454700009,54326.441862960004 2022-12-01,12:44:42.000,335,11104038,-795,0,1669898681,12936.477370029992,255.64579244999913,54326.33705616001 2022-12-01,12:44:43.000,335,11104016,-795,0,1669898682,12936.605359920002,255.4554659400019,54326.344043280005 2022-12-01,12:44:44.000,335,11104004,-795,0,1669898683,12936.726613499988,255.33563072999823,54326.53269552001 2022-12-01,12:44:45.000,335,11103999,-795,0,1669898684,12936.820921839993,255.19464813000377,54326.49775992 2022-12-01,12:44:46.000,335,11104009,-795,0,1669898685,12937.225100439995,255.22989378000057,54326.40692736001 2022-12-01,12:44:47.000,335,11103984,-795,0,1669898686,12937.689905829997,255.63169419000042,54326.630515200006 2022-12-01,12:44:48.000,335,11103984,-795,0,1669898687,12938.094084429998,256.23087024000415,54326.69339928 2022-12-01,12:44:49.000,335,11104044,-795,0,1669898688,12938.585835059996,256.8652919400047,54326.82615456 2022-12-01,12:44:50.000,335,11103995,-795,0,1669898689,12939.064113070002,257.4574188600018,54326.85410304 2022-12-01,12:44:51.000,335,11104025,-795,0,1669898690,12939.49523691,258.02134926000144,54327.02179392 2022-12-01,12:44:52.000,335,11103942,-795,0,1669898691,12939.79837086,258.5359357499983,54326.9798712 2022-12-01,12:44:53.000,335,11104021,-795,0,1669898692,12940.182340530002,258.9800309400016,54327.21044616 2022-12-01,12:44:54.000,335,11103983,-795,0,1669898693,12940.478738169993,259.3042909200012,54327.42005976001 2022-12-01,12:44:55.000,335,11103995,-795,0,1669898694,12940.70777270999,259.6990422000017,54327.517879440005 2022-12-01,12:44:56.000,335,11104024,-795,0,1669898695,12940.862707839995,260.05854782999813,54327.5737764 2022-12-01,12:44:57.000,335,11103998,-795,0,1669898696,12940.943543559995,260.31231651000417,54327.66460896 2022-12-01,12:44:58.000,335,11103978,-795,0,1669898697,12940.862707839995,260.3898569400044,54327.74845440001 2022-12-01,12:44:59.000,335,11104046,-795,0,1669898698,12940.75492688,260.2136286899986,54327.86024832 2022-12-01,12:45:00.000,335,11104055,-795,0,1669898699,12940.599991749994,259.8611721900015,54328.07684904 2022-12-01,12:45:01.000,335,11103974,-795,0,1669898700,12940.350748279998,259.36773309000273,54328.04890056 2022-12-01,12:45:02.000,335,11103998,-795,0,1669898701,12940.114977429992,259.0293748500044,54328.069861920005 2022-12-01,12:45:03.000,335,11103928,-795,0,1669898702,12939.993723849992,258.9800309400016,54327.8881968 2022-12-01,12:45:04.000,335,11103958,-795,0,1669898703,12939.906151819996,259.0646205000012,54327.89518392001 2022-12-01,12:45:05.000,335,11104035,-795,0,1669898704,12939.71079882999,258.9941292000003,54327.87422256001 2022-12-01,12:45:06.000,335,11104007,-795,0,1669898705,12939.44808273999,258.8179009500018,54327.79037712 2022-12-01,12:45:07.000,335,11104035,-795,0,1669898706,12939.084322000002,258.3879040200045,54327.59473776 2022-12-01,12:45:08.000,335,11104032,-795,0,1669898707,12938.895705319992,258.10593882000103,54327.53185368 2022-12-01,12:45:09.000,335,11104024,-795,0,1669898708,12938.747506499996,258.00020187000337,54327.41307264001 2022-12-01,12:45:10.000,335,11104046,-795,0,1669898709,12938.59930768,258.16938099000254,54327.27333024001 2022-12-01,12:45:11.000,335,11103976,-795,0,1669898710,12938.363536829995,258.3385601100017,54327.07070376 2022-12-01,12:45:12.000,335,11103981,-795,0,1669898711,12938.087348119989,258.5993779199998,54326.74230912001 2022-12-01,12:45:13.000,335,11103964,-795,0,1669898712,12937.966094539988,258.7967535600037,54326.65147656001 2022-12-01,12:45:14.000,335,11103954,-795,0,1669898713,12938.019985019993,259.0646205000012,54326.42788872 2022-12-01,12:45:15.000,335,11103990,-795,0,1669898714,12938.29617373,259.5721578599987,54326.41391448001 2022-12-01,12:45:16.000,335,11103973,-795,0,1669898715,12938.70035233,260.3616604199997,54326.37199176 2022-12-01,12:45:17.000,335,11103983,-795,0,1669898716,12939.104530930003,261.15821211,54326.31609480001 2022-12-01,12:45:18.000,335,11103992,-795,0,1669898717,12939.46829166999,261.8278794600046,54326.20430088 2022-12-01,12:45:19.000,335,11103936,-795,0,1669898718,12939.744480379995,262.15213944000425,54326.00167440001 2022-12-01,12:45:20.000,335,11104018,-795,0,1669898719,12940.000460160001,262.31426943000406,54326.01564864 2022-12-01,12:45:21.000,335,11103915,-795,0,1669898720,12940.155395289992,262.5045959400013,54325.8269964 2022-12-01,12:45:22.000,335,11104009,-795,0,1669898721,12940.391166139998,262.6878733199992,54325.86891912 2022-12-01,12:45:23.000,335,11103999,-795,0,1669898722,12940.72798163999,262.6244311499977,54325.84795776 2022-12-01,12:45:24.000,335,11103951,-795,0,1669898723,12941.125423929996,262.3918098600043,54325.90385472001 2022-12-01,12:45:25.000,335,11104009,-795,0,1669898724,12941.529602529998,262.20148334999976,54325.8968676 2022-12-01,12:45:26.000,335,11104001,-795,0,1669898725,12941.900099579994,262.1732868300023,54325.83398352001 2022-12-01,12:45:27.000,335,11103956,-795,0,1669898726,12942.243651389996,262.060500749998,54325.80603504 2022-12-01,12:45:28.000,335,11103947,-795,0,1669898727,12942.452476999992,261.947714670001,54325.80603504 2022-12-01,12:45:29.000,335,11103998,-795,0,1669898728,12942.405322829996,261.67279860000417,54325.78507368001 2022-12-01,12:45:30.000,335,11103986,-795,0,1669898729,12942.25038769999,261.4119807899988,54325.77808656 2022-12-01,12:45:31.000,335,11103993,-795,0,1669898730,12941.812527549999,261.02427863999765,54325.673279760005 2022-12-01,12:45:32.000,335,11103978,-795,0,1669898731,12941.388140019997,260.59428171000036,54325.49161464 2022-12-01,12:45:33.000,335,11103999,-795,0,1669898732,12940.99743404,260.23477608000394,54325.386807840005 2022-12-01,12:45:34.000,335,11103993,-795,0,1669898733,12940.66735484999,259.97395826999855,54325.35187224 2022-12-01,12:45:35.000,335,11104003,-795,0,1669898734,12940.256439939993,259.7342878499985,54325.14924576 2022-12-01,12:45:36.000,335,11103990,-795,0,1669898735,12939.83878872,259.4523226500023,54324.99552912001 2022-12-01,12:45:37.000,335,11104001,-795,0,1669898736,12939.326829159989,259.1069152800046,54324.716044320005 2022-12-01,12:45:38.000,335,11104013,-795,0,1669898737,12938.902441630002,258.7967535600037,54324.56931480001 2022-12-01,12:45:39.000,335,11103989,-795,0,1669898738,12938.53868089,258.7121640000041,54324.44354664001 2022-12-01,12:45:40.000,335,11104037,-795,0,1669898739,12938.262492179994,258.7826552999977,54324.45752088 2022-12-01,12:45:41.000,335,11104019,-795,0,1669898740,12937.993039779998,259.0152765899984,54324.15707472001 2022-12-01,12:45:42.000,335,11103997,-795,0,1669898741,12937.811159409997,259.33248743999866,54323.96842248001 2022-12-01,12:45:43.000,335,11103985,-795,0,1669898742,12937.824632030002,259.7342878499985,54323.80073160001 2022-12-01,12:45:44.000,335,11103994,-795,0,1669898743,12937.790950479997,260.2277269500046,54323.61906648 2022-12-01,12:45:45.000,335,11104016,-795,0,1669898744,12937.790950479997,260.7352643100021,54323.43740136001 2022-12-01,12:45:46.000,335,11103983,-795,0,1669898745,12937.831368339997,261.21460515000217,54323.067084 2022-12-01,12:45:47.000,335,11104010,-795,0,1669898746,12938.114293359999,261.8842724999995,54322.96227720001 2022-12-01,12:45:48.000,335,11103972,-795,0,1669898747,12938.41069099999,262.405908120003,54323.09503248 2022-12-01,12:45:49.000,335,11104024,-795,0,1669898748,12938.65993447,262.56098898000346,54323.10201960001 2022-12-01,12:45:50.000,335,11103989,-795,0,1669898749,12938.740770190001,262.6032837599996,54322.97625144 2022-12-01,12:45:51.000,335,11103939,-795,0,1669898750,12939.016958899992,262.850003309999,54322.871444640004 2022-12-01,12:45:52.000,335,11103956,-795,0,1669898751,12939.441346429994,262.90639635000116,54322.724715120006 2022-12-01,12:45:53.000,335,11103988,-795,0,1669898752,12939.966778609996,262.6878733199992,54322.84349616001 2022-12-01,12:45:54.000,335,11104022,-795,0,1669898753,12940.323803040003,262.1944342200004,54322.990225680005 2022-12-01,12:45:55.000,335,11104062,-795,0,1669898754,12940.586519129989,261.5529633900005,54323.02516128 2022-12-01,12:45:56.000,335,11103990,-795,0,1669898755,12940.79534474,260.69296952999866,54322.96926432 2022-12-01,12:45:57.000,335,11104006,-795,0,1669898756,12941.03111558999,259.684943940003,54322.96926432 2022-12-01,12:45:58.000,335,11104005,-795,0,1669898757,12941.462239430002,258.7826552999977,54323.00419992 2022-12-01,12:45:59.000,335,11103994,-795,0,1669898758,12941.839472789994,258.1552827300038,54322.9273416 2022-12-01,12:46:00.000,335,11103964,-795,0,1669898759,12942.081979949995,257.85921927000163,54322.724715120006 2022-12-01,12:46:01.000,335,11104028,-795,0,1669898760,12942.14934304999,257.6970892800018,54322.61990832 2022-12-01,12:46:02.000,335,11103961,-795,0,1669898761,12942.02808946999,257.67594189000374,54322.417281840004 2022-12-01,12:46:03.000,335,11104008,-795,0,1669898762,12942.13587043,257.7182366699999,54322.30548792 2022-12-01,12:46:04.000,335,11103998,-795,0,1669898763,12942.25712401,257.77462971000205,54322.24260384001 2022-12-01,12:46:05.000,335,11104030,-795,0,1669898764,12942.560257960002,257.82397362000484,54322.12382280001 2022-12-01,12:46:06.000,335,11103997,-795,0,1669898765,12942.957700249994,257.9015140499978,54322.01202888 2022-12-01,12:46:07.000,335,11104058,-795,0,1669898766,12943.30798836999,258.0424966499995,54321.7045956 2022-12-01,12:46:08.000,335,11103987,-795,0,1669898767,12943.29451575,258.1623318600032,54321.64171152001 2022-12-01,12:46:09.000,335,11104023,-795,0,1669898768,12943.058744899994,258.3879040200045,54321.5648532 2022-12-01,12:46:10.000,335,11103987,-795,0,1669898769,12942.566994269997,258.2962653299983,54321.3901752 2022-12-01,12:46:11.000,335,11104032,-795,0,1669898770,12942.03482578,257.71118754000054,54321.264407040006 2022-12-01,12:46:12.000,335,11103974,-795,0,1669898771,12941.576756699993,256.745456730001,54321.04081920001 2022-12-01,12:46:13.000,335,11103981,-795,0,1669898772,12941.314040609992,255.80792243999895,54320.98492224 2022-12-01,12:46:14.000,335,11104007,-795,0,1669898773,12941.212995959992,255.27923769000336,54321.04081920001 2022-12-01,12:46:15.000,335,11104001,-795,0,1669898774,12941.03111558999,255.18054986999778,54320.740373040004 2022-12-01,12:46:16.000,335,11103998,-795,0,1669898775,12940.674091159999,255.62464506000106,54320.48883672 2022-12-01,12:46:17.000,335,11103948,-795,0,1669898776,12940.445056619988,255.99824895000347,54320.29319736 2022-12-01,12:46:18.000,335,11104032,-795,0,1669898777,12940.209285769997,255.98415069000475,54320.11851936 2022-12-01,12:46:19.000,335,11104025,-795,0,1669898778,12940.182340530002,255.85726635000174,54320.0276868 2022-12-01,12:46:20.000,335,11103994,-795,0,1669898779,12940.195813149992,255.77267679000215,54320.11851936 2022-12-01,12:46:21.000,335,11104015,-795,0,1669898780,12940.175604219992,255.63874331999978,54319.96480272001 2022-12-01,12:46:22.000,335,11103984,-795,0,1669898781,12940.000460160001,255.56120288999955,54319.83903456 2022-12-01,12:46:23.000,335,11104009,-795,0,1669898782,12940.000460160001,255.56120288999955,54319.94384136001 2022-12-01,12:46:24.000,335,11104003,-795,0,1669898783,12940.189076839997,255.73743113999808,54319.83204744 2022-12-01,12:46:25.000,335,11103999,-795,0,1669898784,12940.525892339989,255.9277576500026,54319.8180732 2022-12-01,12:46:26.000,335,11103950,-795,0,1669898785,12940.82902628999,256.37890196999797,54319.83903456 2022-12-01,12:46:27.000,335,11103988,-795,0,1669898786,12941.09847869,256.7666041199991,54319.8879444 2022-12-01,12:46:28.000,335,11103946,-795,0,1669898787,12941.314040609992,256.9992254099998,54320.04864816 2022-12-01,12:46:29.000,335,11103976,-795,0,1669898788,12941.522866220002,257.21774844000174,54320.43293976 2022-12-01,12:46:30.000,335,11103973,-795,0,1669898789,12941.448766809997,257.75348232000397,54320.6565276 2022-12-01,12:46:31.000,335,11103935,-795,0,1669898790,12941.354458469992,258.4090514100026,54320.691463200004 2022-12-01,12:46:32.000,335,11103967,-795,0,1669898791,12941.293831679992,259.1774065799982,54320.76832152 2022-12-01,12:46:33.000,335,11103968,-795,0,1669898792,12941.280359060002,259.5157648200038,54321.0058836 2022-12-01,12:46:34.000,335,11104010,-795,0,1669898793,12941.307304299997,259.49461742999847,54321.320304 2022-12-01,12:46:35.000,335,11103971,-795,0,1669898794,12941.516129909993,259.38183135000145,54321.65568576 2022-12-01,12:46:36.000,335,11104009,-795,0,1669898795,12941.745164449989,259.14921006000077,54321.87927360001 2022-12-01,12:46:37.000,335,11103998,-795,0,1669898796,12941.94725374999,259.1280626700027,54321.97709328001 2022-12-01,12:46:38.000,335,11103967,-795,0,1669898797,12942.162815669995,259.05052224000246,54322.13080992 2022-12-01,12:46:39.000,335,11103928,-795,0,1669898798,12942.304278179996,258.83904833999986,54322.34741064 2022-12-01,12:46:40.000,335,11104008,-795,0,1669898799,12942.519840100002,258.324461850003,54322.487153040005 2022-12-01,12:46:41.000,335,11104016,-795,0,1669898800,12942.789292499998,257.5843032000048,54322.67580528001 2022-12-01,12:46:42.000,335,11104003,-795,0,1669898801,12943.159789549994,257.11906062000344,54322.67580528001 2022-12-01,12:46:43.000,335,11103946,-795,0,1669898802,12943.638067560001,257.2882397400026,54322.8574704 2022-12-01,12:46:44.000,335,11103974,-795,0,1669898803,12944.096136639993,257.6195488500016,54323.15092944001 2022-12-01,12:46:45.000,335,11103975,-795,0,1669898804,12944.36558903999,257.80987535999884,54323.26971048001 2022-12-01,12:46:46.000,335,11104022,-795,0,1669898805,12944.66872298999,257.9649562199993,54323.41644000001 2022-12-01,12:46:47.000,335,11104022,-795,0,1669898806,12945.039220040002,258.1411844699978,54323.59810512 2022-12-01,12:46:48.000,335,11103955,-795,0,1669898807,12945.288463509998,258.3526583700004,54323.40945288 2022-12-01,12:46:49.000,335,11104036,-795,0,1669898808,12945.74653258999,258.76150790999964,54323.96143536 2022-12-01,12:46:50.000,335,11103992,-795,0,1669898809,12946.177656430002,259.113964410004,54324.3597012 2022-12-01,12:46:51.000,335,11103979,-795,0,1669898810,12946.642461819989,259.33248743999866,54324.6042504 2022-12-01,12:46:52.000,335,11103982,-795,0,1669898811,12947.181366619996,259.3042909200012,54324.834825360005 2022-12-01,12:46:53.000,335,11103990,-795,0,1669898812,12947.929097029999,259.2901926600025,54325.100335920004 2022-12-01,12:46:54.000,335,11103998,-795,0,1669898813,12948.569046479992,259.353634830004,54325.41475632 2022-12-01,12:46:55.000,335,11103963,-795,0,1669898814,12948.905861979998,259.2619961399978,54325.46366616 2022-12-01,12:46:56.000,335,11104055,-795,0,1669898815,12949.081006039989,259.08576788999926,54325.71520248001 2022-12-01,12:46:57.000,335,11104032,-795,0,1669898816,12949.22920486,258.83904833999986,54325.8269964 2022-12-01,12:46:58.000,335,11104000,-795,0,1669898817,12949.41108523,258.5077392300009,54326.00167440001 2022-12-01,12:46:59.000,335,11103976,-795,0,1669898818,12949.754637040001,258.0636440400049,54326.225262240005 2022-12-01,12:47:00.000,335,11103991,-795,0,1669898819,12950.071243609993,257.7323349299986,54326.462824320006 2022-12-01,12:47:01.000,335,11104011,-795,0,1669898820,12950.327223389999,257.52791016000265,54326.462824320006 2022-12-01,12:47:02.000,335,11104044,-795,0,1669898821,12950.596675789995,257.408074949999,54326.58160536001 2022-12-01,12:47:03.000,335,11103991,-795,0,1669898822,12950.81223771,257.3093871300007,54326.58859248 2022-12-01,12:47:04.000,335,11103956,-795,0,1669898823,12951.021063319997,257.34463278000476,54326.6654508 2022-12-01,12:47:05.000,335,11104025,-795,0,1669898824,12951.337669889988,257.3234853899994,54326.77025760001 2022-12-01,12:47:06.000,335,11104000,-795,0,1669898825,12951.70143062999,257.3375836499981,54326.8051932 2022-12-01,12:47:07.000,335,11103970,-795,0,1669898826,12952.146027089992,257.4503697300024,54326.72134776001 2022-12-01,12:47:08.000,335,11104019,-795,0,1669898827,12952.705140819999,257.6688927600044,54326.82615456 2022-12-01,12:47:09.000,335,11104006,-795,0,1669898828,12953.304672409991,258.0283983900008,54326.9798712 2022-12-01,12:47:10.000,335,11103967,-795,0,1669898829,12953.735796249988,258.36675662999914,54327.02878104 2022-12-01,12:47:11.000,335,11103977,-795,0,1669898830,12954.005248649999,258.26806881000084,54327.04275528 2022-12-01,12:47:12.000,335,11103982,-795,0,1669898831,12954.06587544,257.98610361000465,54326.82615456 2022-12-01,12:47:13.000,335,11103941,-795,0,1669898832,12954.34206414999,257.87331753000035,54326.84012880001 2022-12-01,12:47:14.000,335,11103985,-795,0,1669898833,12954.598043929996,257.9085631800044,54326.88205152 2022-12-01,12:47:15.000,335,11104023,-795,0,1669898834,12954.887705259993,257.88741578999907,54326.86109016 2022-12-01,12:47:16.000,335,11104010,-795,0,1669898835,12955.069585629994,257.9156123100038,54326.81218032 2022-12-01,12:47:17.000,335,11104026,-795,0,1669898836,12955.21778444999,257.9297105700025,54326.83314168 2022-12-01,12:47:18.000,335,11103987,-795,0,1669898837,12955.3861922,257.85921927000163,54326.86807728001 2022-12-01,12:47:19.000,335,11104026,-795,0,1669898838,12955.702798769991,257.866268400001,54326.86807728001 2022-12-01,12:47:20.000,335,11104023,-795,0,1669898839,12956.066559509993,258.1552827300038,54326.81916744001 2022-12-01,12:47:21.000,335,11104017,-795,0,1669898840,12956.511155969994,258.45134618999873,54326.83314168 2022-12-01,12:47:22.000,335,11103970,-795,0,1669898841,12956.922070879991,258.7192131300035,54326.86109016 2022-12-01,12:47:23.000,335,11103994,-795,0,1669898842,12957.312776860002,259.12101354000333,54326.81916744001 2022-12-01,12:47:24.000,335,11104013,-795,0,1669898843,12957.68327391,259.5580596,54326.93096136 2022-12-01,12:47:25.000,335,11104003,-795,0,1669898844,12957.87862689999,259.8047791499994,54327.08467800001 2022-12-01,12:47:26.000,335,11103970,-795,0,1669898845,12958.134606679996,259.87527045000024,54327.12660072001 2022-12-01,12:47:27.000,335,11103960,-795,0,1669898846,12958.579203139998,259.72723871999915,54327.14756208 2022-12-01,12:47:28.000,335,11103961,-795,0,1669898847,12959.08442639,259.7060913300011,54327.14057496 2022-12-01,12:47:29.000,335,11103961,-795,0,1669898848,12959.650276430002,259.82592654000473,54327.23839464 2022-12-01,12:47:30.000,335,11103989,-795,0,1669898849,12960.09487288999,260.0937934800022,54327.40608552 2022-12-01,12:47:31.000,335,11104028,-795,0,1669898850,12960.29696218999,260.5026430200014,54327.448008240004 2022-12-01,12:47:32.000,335,11103969,-795,0,1669898851,12960.45863362999,260.92559081999934,54327.42005976001 2022-12-01,12:47:33.000,335,11104031,-795,0,1669898852,12960.707877100001,261.22165428000153,54327.5039052 2022-12-01,12:47:34.000,335,11103981,-795,0,1669898853,12960.903230089993,261.20050689000345,54327.60172488 2022-12-01,12:47:35.000,335,11103995,-795,0,1669898854,12960.916702709997,260.8480503899991,54327.615699120004 2022-12-01,12:47:36.000,335,11103951,-795,0,1669898855,12960.957120569998,260.31231651000417,54327.59473776 2022-12-01,12:47:37.000,335,11104025,-795,0,1669898856,12961.125528319993,259.7060913300011,54327.53884080001 2022-12-01,12:47:38.000,335,11103995,-795,0,1669898857,12961.266990829994,259.2619961399978,54327.51089232001 2022-12-01,12:47:39.000,335,11103998,-795,0,1669898858,12961.49602536999,258.98708007000096,54327.62268624 2022-12-01,12:47:40.000,335,11103974,-795,0,1669898859,12961.65769680999,259.0928170199986,54327.7135188 2022-12-01,12:47:41.000,335,11103997,-795,0,1669898860,12961.832840869996,259.5862561200047,54327.615699120004 2022-12-01,12:47:42.000,335,11104019,-795,0,1669898861,12962.156183749998,260.19953042999987,54327.54582792 2022-12-01,12:47:43.000,335,11104014,-795,0,1669898862,12962.668143309995,260.6365764900038,54327.72050592 2022-12-01,12:47:44.000,335,11103996,-795,0,1669898863,12962.991486189996,260.98903299000085,54327.62268624 2022-12-01,12:47:45.000,335,11104034,-795,0,1669898864,12963.139685009992,261.21460515000217,54327.7135188 2022-12-01,12:47:46.000,335,11104059,-795,0,1669898865,12963.119476079992,261.4683738300009,54327.60871200001 2022-12-01,12:47:47.000,335,11103998,-795,0,1669898866,12963.227257040002,262.0182059700019,54327.67858320001 2022-12-01,12:47:48.000,335,11104016,-795,0,1669898867,12963.496709439998,262.56098898000346,54327.81133848 2022-12-01,12:47:49.000,335,11103971,-795,0,1669898868,12963.719007669999,262.95574026000395,54327.6436476 2022-12-01,12:47:50.000,335,11104001,-795,0,1669898869,12964.338748189992,263.2940985000023,54327.853261200005 2022-12-01,12:47:51.000,335,11103957,-795,0,1669898870,12964.695772619998,263.66065325999807,54327.902171040005 2022-12-01,12:47:52.000,335,11104018,-795,0,1669898871,12964.897861919999,263.8650780300013,54327.79037712 2022-12-01,12:47:53.000,335,11104003,-795,0,1669898872,12964.99217025999,263.94261846000154,54327.902171040005 2022-12-01,12:47:54.000,335,11104026,-795,0,1669898873,12964.95175239999,264.23163279000437,54327.92313240001 2022-12-01,12:47:55.000,335,11104023,-795,0,1669898874,12965.066269669995,264.69687536999845,54327.972042240006 2022-12-01,12:47:56.000,335,11104016,-795,0,1669898875,12965.396348859991,265.1903144700045,54328.00697784 2022-12-01,12:47:57.000,335,11104043,-795,0,1669898876,12965.780318529993,265.54982010000094,54328.10479752 2022-12-01,12:47:58.000,335,11104017,-795,0,1669898877,12966.056507239999,265.76129400000355,54328.26550128 2022-12-01,12:47:59.000,335,11104012,-795,0,1669898878,12966.13060664999,265.79653965000034,54328.38428232 2022-12-01,12:48:00.000,335,11104029,-795,0,1669898879,12966.043034619994,265.6837535700033,54328.42620504001 2022-12-01,12:48:01.000,335,11103969,-795,0,1669898880,12966.029561999989,265.3453953299977,54328.60088304 2022-12-01,12:48:02.000,335,11103963,-795,0,1669898881,12966.103661409994,265.04228274000343,54328.59389592001 2022-12-01,12:48:03.000,335,11103939,-795,0,1669898882,12966.325959639995,264.97179144000256,54328.84543224 2022-12-01,12:48:04.000,335,11104031,-795,0,1669898883,12966.656038829991,265.04228274000343,54329.18780112001 2022-12-01,12:48:05.000,335,11104021,-795,0,1669898884,12966.831182889997,264.9506440500045,54329.460298800004 2022-12-01,12:48:06.000,335,11104006,-795,0,1669898885,12966.959172779993,264.887201880003,54329.68388664 2022-12-01,12:48:07.000,335,11103973,-795,0,1669898886,12966.965909090002,264.89425101000234,54329.7747192 2022-12-01,12:48:08.000,335,11103943,-795,0,1669898887,12966.831182889997,265.0493318700028,54329.97734568001 2022-12-01,12:48:09.000,335,11104020,-795,0,1669898888,12966.635829899991,265.25375663999876,54330.23586912 2022-12-01,12:48:10.000,335,11103967,-795,0,1669898889,12966.305750709995,265.2608057699981,54330.43150848 2022-12-01,12:48:11.000,335,11104007,-795,0,1669898890,12965.962198899993,264.94359491999785,54330.7878516 2022-12-01,12:48:12.000,335,11104014,-795,0,1669898891,12965.659064949992,264.429008430001,54330.96252960001 2022-12-01,12:48:13.000,335,11104003,-795,0,1669898892,12965.443503030001,264.15409236000414,54331.088297760005 2022-12-01,12:48:14.000,335,11103990,-795,0,1669898893,12965.36266731,264.2457310500031,54331.39573104001 2022-12-01,12:48:15.000,335,11103982,-795,0,1669898894,12965.2212048,264.4713032100044,54331.50053784 2022-12-01,12:48:16.000,335,11103994,-795,0,1669898895,12965.0191155,264.4854014700031,54331.58438328001 2022-12-01,12:48:17.000,335,11103986,-795,0,1669898896,12964.91133453999,264.4713032100044,54331.73111280001 2022-12-01,12:48:18.000,335,11103998,-795,0,1669898897,12964.817026199999,264.54884364000463,54331.78700976 2022-12-01,12:48:19.000,335,11103961,-795,0,1669898898,12964.709245239988,264.5276962499993,54331.98264912 2022-12-01,12:48:20.000,335,11103978,-795,0,1669898899,12964.736190479998,264.541794509998,54332.31803088 2022-12-01,12:48:21.000,335,11103974,-795,0,1669898900,12964.587991660002,264.76031753999996,54332.527644480004 2022-12-01,12:48:22.000,335,11104000,-795,0,1669898901,12964.338748189992,264.9224475299998,54332.65341264 2022-12-01,12:48:23.000,335,11103932,-795,0,1669898902,12964.204021990001,264.95769318000384,54332.9189232 2022-12-01,12:48:24.000,335,11103996,-795,0,1669898903,12964.089504719996,265.05638100000215,54333.030717120004 2022-12-01,12:48:25.000,335,11103984,-795,0,1669898904,12963.98172376,265.15506882000045,54333.25430496 2022-12-01,12:48:26.000,335,11104004,-795,0,1669898905,12963.846997559995,265.40178836999985,54333.31020192001 2022-12-01,12:48:27.000,335,11104008,-795,0,1669898906,12963.604490399994,265.7401466099982,54333.49186704 2022-12-01,12:48:28.000,335,11104039,-795,0,1669898907,12963.233993349997,265.9657187699995,54333.57571248001 2022-12-01,12:48:29.000,335,11103953,-795,0,1669898908,12963.018431429991,266.0150626800023,54333.87615864 2022-12-01,12:48:30.000,335,11103958,-795,0,1669898909,12962.88370523,265.9516205100008,54333.96000408001 2022-12-01,12:48:31.000,335,11103919,-795,0,1669898910,12962.829814749995,266.07145572000445,54334.09275936 2022-12-01,12:48:32.000,335,11103983,-795,0,1669898911,12962.83655105999,265.97981702999823,54334.12070784 2022-12-01,12:48:33.000,335,11104012,-795,0,1669898912,12962.809605819995,265.7049009600014,54334.25346312 2022-12-01,12:48:34.000,335,11103977,-795,0,1669898913,12962.870232609996,265.5568692300003,54334.46307672001 2022-12-01,12:48:35.000,335,11103988,-795,0,1669898914,12962.890441539996,265.4722796700007,54334.74256152 2022-12-01,12:48:36.000,335,11104013,-795,0,1669898915,12962.728770099995,265.4229357599979,54334.847368320006 2022-12-01,12:48:37.000,335,11104013,-795,0,1669898916,12962.466054009994,265.1903144700045,54334.88929104001 2022-12-01,12:48:38.000,335,11103970,-795,0,1669898917,12962.284173639993,264.9365457899985,54334.98711072001 2022-12-01,12:48:39.000,335,11103996,-795,0,1669898918,12962.317855189998,264.8167105800021,54335.1897372 2022-12-01,12:48:40.000,335,11103974,-795,0,1669898919,12962.317855189998,264.74621928000124,54335.22467280001 2022-12-01,12:48:41.000,335,11103964,-795,0,1669898920,12962.405427219994,264.64753146000294,54335.35742808 2022-12-01,12:48:42.000,335,11103982,-795,0,1669898921,12962.432372459989,264.7532684100006,54335.40633792 2022-12-01,12:48:43.000,335,11104072,-795,0,1669898922,12962.567098659994,264.9647423100032,54335.58800304001 2022-12-01,12:48:44.000,335,11103989,-795,0,1669898923,12962.870232609996,265.26785490000475,54335.832552240005 2022-12-01,12:48:45.000,335,11104001,-795,0,1669898924,12963.139685009992,265.54982010000094,54336.03517872 2022-12-01,12:48:46.000,335,11103979,-795,0,1669898925,12963.213784419997,265.56391835999966,54336.07710144 2022-12-01,12:48:47.000,335,11103930,-795,0,1669898926,12963.180102869992,265.126872300003,54336.25876656001 2022-12-01,12:48:48.000,335,11103998,-795,0,1669898927,12963.045376670001,264.45015581999905,54336.19588248 2022-12-01,12:48:49.000,335,11104038,-795,0,1669898928,12962.998222499991,263.8016358599998,54336.39152184 2022-12-01,12:48:50.000,335,11103985,-795,0,1669898929,12963.052112979996,263.2095089400027,54336.49632864001 2022-12-01,12:48:51.000,335,11103994,-795,0,1669898930,12963.429346339988,262.737217230002,54336.81074904001 2022-12-01,12:48:52.000,335,11104019,-795,0,1669898931,12963.83352493999,262.4411537699998,54336.866646 2022-12-01,12:48:53.000,335,11103983,-795,0,1669898932,12964.379166049992,262.5045959400013,54337.08324672 2022-12-01,12:48:54.000,335,11103980,-795,0,1669898933,12964.93154346999,262.610332889999,54337.31382168001 2022-12-01,12:48:55.000,335,11103943,-795,0,1669898934,12965.463711960001,262.737217230002,54337.726061760004 2022-12-01,12:48:56.000,335,11104003,-795,0,1669898935,12965.894835799998,262.6385294100037,54337.914714000006 2022-12-01,12:48:57.000,335,11104020,-795,0,1669898936,12966.27206915999,262.51164507000067,54338.21516016 2022-12-01,12:48:58.000,335,11103995,-795,0,1669898937,12966.39332273999,262.27902378,54338.37586392 2022-12-01,12:48:59.000,335,11104027,-795,0,1669898938,12966.467422149995,261.9829603199978,54338.72521992001 2022-12-01,12:49:00.000,335,11103998,-795,0,1669898939,12966.47415845999,261.5177177400037,54339.186369840005 2022-12-01,12:49:01.000,335,11103992,-795,0,1669898940,12966.507840009996,260.95378734000406,54339.38899632 2022-12-01,12:49:02.000,335,11104026,-795,0,1669898941,12966.58193942,260.39690607000375,54339.58463568001 2022-12-01,12:49:03.000,335,11103983,-795,0,1669898942,12966.797501339992,259.9105161000043,54339.86412048 2022-12-01,12:49:04.000,335,11103994,-795,0,1669898943,12967.019799569993,259.6215017700015,54340.08770832001 2022-12-01,12:49:05.000,335,11103988,-795,0,1669898944,12967.295988279999,259.49461742999847,54340.31828328 2022-12-01,12:49:06.000,335,11104028,-795,0,1669898945,12967.51828651,259.3888804800008,54340.44405144 2022-12-01,12:49:07.000,335,11103962,-795,0,1669898946,12967.774266289991,259.4593717800017,54340.646677920005 2022-12-01,12:49:08.000,335,11104058,-795,0,1669898947,12968.151499649997,259.79068089000066,54341.079879360004 2022-12-01,12:49:09.000,335,11103997,-795,0,1669898948,12968.501787769994,260.12198999999964,54341.45718384001 2022-12-01,12:49:10.000,335,11104002,-795,0,1669898949,12968.495051459999,260.19953042999987,54341.701733040005 2022-12-01,12:49:11.000,335,11103959,-795,0,1669898950,12968.346852639988,260.15018652000435,54341.967243600004 2022-12-01,12:49:12.000,335,11103994,-795,0,1669898951,12968.036982379992,260.0092039200026,54342.00916632001 2022-12-01,12:49:13.000,335,11103992,-795,0,1669898952,12967.895519869991,259.69199307000235,54342.22576704001 2022-12-01,12:49:14.000,335,11104002,-795,0,1669898953,12967.895519869991,259.36773309000273,54342.40044504 2022-12-01,12:49:15.000,335,11103974,-795,0,1669898954,12967.69343056999,259.17035744999885,54342.35852232 2022-12-01,12:49:16.000,335,11103965,-795,0,1669898955,12967.51155019999,259.1069152800046,54342.22576704001 2022-12-01,12:49:17.000,335,11103982,-795,0,1669898956,12967.67322163999,258.90249051000137,54342.50525184 2022-12-01,12:49:18.000,335,11103975,-795,0,1669898957,12967.983091900001,258.88839225000265,54342.540187440005 2022-12-01,12:49:19.000,335,11103947,-795,0,1669898958,12968.407479429989,259.13511180000205,54342.65198136001 2022-12-01,12:49:20.000,335,11104005,-795,0,1669898959,12968.71734969,259.4100278699989,54342.81268512 2022-12-01,12:49:21.000,335,11103988,-795,0,1669898960,12968.966593159996,259.6708456800043,54342.9105048 2022-12-01,12:49:22.000,335,11103971,-795,0,1669898961,12969.236045559992,259.88936870999896,54342.86858208001 2022-12-01,12:49:23.000,335,11103970,-795,0,1669898962,12969.444871170002,260.03740044000006,54343.00832448 2022-12-01,12:49:24.000,335,11104010,-795,0,1669898963,12969.83557715,260.2277269500046,54343.32274488001 2022-12-01,12:49:25.000,335,11103965,-795,0,1669898964,12970.19933789,260.69296952999866,54343.4345388 2022-12-01,12:49:26.000,335,11103978,-795,0,1669898965,12970.253228369991,261.46132470000157,54343.56030696 2022-12-01,12:49:27.000,335,11103985,-795,0,1669898966,12970.07808431,262.27197465000063,54343.56030696 2022-12-01,12:49:28.000,335,11103964,-795,0,1669898967,12969.923149179995,262.80770853000286,54343.70004936 2022-12-01,12:49:29.000,335,11104028,-795,0,1669898968,12969.667169399989,263.0332806900042,54343.762933440004 2022-12-01,12:49:30.000,335,11104010,-795,0,1669898969,12969.431398549998,263.2588528499982,54343.8887016 2022-12-01,12:49:31.000,335,11104006,-795,0,1669898970,12969.249518179997,263.48442500999954,54343.979534160004 2022-12-01,12:49:32.000,335,11103983,-795,0,1669898971,12969.081110430001,263.77343934000237,54344.0633796 2022-12-01,12:49:33.000,335,11104018,-795,0,1669898972,12968.95985685,264.05540453999856,54344.41972272 2022-12-01,12:49:34.000,335,11103997,-795,0,1669898973,12968.81839434,264.1329449699988,54344.63632344 2022-12-01,12:49:35.000,335,11104029,-795,0,1669898974,12968.67693183,264.10474845000135,54344.78305296001 2022-12-01,12:49:36.000,335,11103995,-795,0,1669898975,12968.58935979999,263.9285202000028,54344.957730960006 2022-12-01,12:49:37.000,335,11104001,-795,0,1669898976,12968.58935979999,263.74524281999766,54345.04856352001 2022-12-01,12:49:38.000,335,11103976,-795,0,1669898977,12968.71061337999,263.56196543999977,54345.13240896 2022-12-01,12:49:39.000,335,11104019,-795,0,1669898978,12968.91270267999,263.28704937000293,54345.28612560001 2022-12-01,12:49:40.000,335,11103990,-795,0,1669898979,12969.094583049991,263.08967372999905,54345.677404320006 2022-12-01,12:49:41.000,335,11103973,-795,0,1669898980,12969.067637809996,262.99098591000075,54345.69137856 2022-12-01,12:49:42.000,335,11103994,-795,0,1669898981,12969.094583049991,262.8993472200018,54345.71932704001 2022-12-01,12:49:43.000,335,11104023,-795,0,1669898982,12969.128264599996,262.87115070000436,54345.83810808001 2022-12-01,12:49:44.000,335,11104028,-795,0,1669898983,12968.87902113,262.9627893900033,54345.80317248 2022-12-01,12:49:45.000,335,11103994,-795,0,1669898984,12968.61630504,263.0191824299982,54345.75426264 2022-12-01,12:49:46.000,335,11103949,-795,0,1669898985,12968.387270499989,263.15311590000056,54345.60054600001 2022-12-01,12:49:47.000,335,11103998,-795,0,1669898986,12968.178444889993,263.2236072000014,54345.53067480001 2022-12-01,12:49:48.000,335,11103999,-795,0,1669898987,12968.030246069997,263.0473789500029,54345.68439144 2022-12-01,12:49:49.000,335,11103984,-795,0,1669898988,12967.65301270999,262.5539398500041,54345.58657176 2022-12-01,12:49:50.000,335,11104029,-795,0,1669898989,12967.248834109989,262.03935335999995,54345.509713440006 2022-12-01,12:49:51.000,335,11103880,-795,0,1669898990,12966.905282300002,261.6023073000033,54345.06253776 2022-12-01,12:49:52.000,335,11104037,-795,0,1669898991,12966.804237650002,261.3555877500039,54345.174331680006 2022-12-01,12:49:53.000,335,11103952,-795,0,1669898992,12966.844655510002,261.07362255000044,54345.20926728 2022-12-01,12:49:54.000,335,11103977,-795,0,1669898993,12967.053481119998,260.9608364700034,54345.27913848 2022-12-01,12:49:55.000,335,11104049,-795,0,1669898994,12967.59912223,260.97493473000213,54345.293112720006 2022-12-01,12:49:56.000,335,11103961,-795,0,1669898995,12968.198653819993,261.1441138500013,54345.153370320004 2022-12-01,12:49:57.000,335,11103975,-795,0,1669898996,12968.744294929995,261.2568999299983,54345.20228016 2022-12-01,12:49:58.000,335,11103956,-795,0,1669898997,12969.215836629992,261.39788253000006,54345.47477784 2022-12-01,12:49:59.000,335,11103994,-795,0,1669898998,12969.552652129998,261.36263688000327,54345.40490664 2022-12-01,12:50:00.000,335,11103988,-795,0,1669898999,12969.84904976999,261.2568999299983,54345.34900968 2022-12-01,12:50:01.000,335,11103970,-795,0,1669899000,12970.07134799999,260.9467382100047,54345.30708696 2022-12-01,12:50:02.000,335,11104003,-795,0,1669899001,12970.05787538,260.7211660500034,54345.174331680006 2022-12-01,12:50:03.000,335,11104035,-795,0,1669899002,12969.943358109995,260.4251025900012,54345.14638320001 2022-12-01,12:50:04.000,335,11103955,-795,0,1669899003,12969.83557715,260.12198999999964,54345.26516424001 2022-12-01,12:50:05.000,335,11103986,-795,0,1669899004,12969.714323569999,259.77658263000194,54345.153370320004 2022-12-01,12:50:06.000,335,11103977,-795,0,1669899005,12969.714323569999,259.34658570000465,54345.16734456001 2022-12-01,12:50:07.000,335,11103935,-795,0,1669899006,12969.721059879994,258.8319992100005,54344.985679440004 2022-12-01,12:50:08.000,335,11103978,-795,0,1669899007,12970.03766645,258.3526583700004,54345.07651200001 2022-12-01,12:50:09.000,335,11104013,-795,0,1669899008,12970.300382540001,257.866268400001,54345.06253776 2022-12-01,12:50:10.000,335,11103980,-795,0,1669899009,12970.623725420002,257.203650180003,54345.06952488 2022-12-01,12:50:11.000,335,11104002,-795,0,1669899010,12970.738242689993,256.37890196999797,54345.13240896 2022-12-01,12:50:12.000,335,11103980,-795,0,1669899011,12970.846023649989,255.7656276600028,54345.06952488 2022-12-01,12:50:13.000,335,11104017,-795,0,1669899012,12970.758451619993,255.39907289999974,54345.104460480004 2022-12-01,12:50:14.000,335,11104032,-795,0,1669899013,12970.462053980002,255.17350073999842,54345.293112720006 2022-12-01,12:50:15.000,335,11104006,-795,0,1669899014,12969.99724859,255.0959603099982,54345.20926728 2022-12-01,12:50:16.000,335,11104008,-795,0,1669899015,12969.599806299993,255.08891117999883,54345.09747336001 2022-12-01,12:50:17.000,335,11104042,-795,0,1669899016,12969.316881279992,255.01841987999796,54344.92279536 2022-12-01,12:50:18.000,335,11103976,-795,0,1669899017,12969.128264599996,254.9972724899999,54344.77606584 2022-12-01,12:50:19.000,335,11104019,-795,0,1669899018,12969.094583049991,255.08891117999883,54344.838949920006 2022-12-01,12:50:20.000,335,11104042,-795,0,1669899019,12969.0609015,255.3708763800023,54344.71318176001 2022-12-01,12:50:21.000,335,11104040,-795,0,1669899020,12969.00027471,255.49776071999804,54344.48959392 2022-12-01,12:50:22.000,335,11104047,-795,0,1669899021,12969.027219949996,255.5823502800049,54344.58042648 2022-12-01,12:50:23.000,335,11103931,-795,0,1669899022,12968.946384229996,255.62464506000106,54344.25901896001 2022-12-01,12:50:24.000,335,11104005,-795,0,1669899023,12968.95985685,255.6175959300017,54344.18216064 2022-12-01,12:50:25.000,335,11104008,-795,0,1669899024,12968.8588122,255.60349767000298,54344.049405360005 2022-12-01,12:50:26.000,335,11104010,-795,0,1669899025,12968.77797648,255.6175959300017,54343.86774024 2022-12-01,12:50:27.000,335,11103968,-795,0,1669899026,12968.71061337999,255.74448027000471,54343.56729408001 2022-12-01,12:50:28.000,335,11104018,-795,0,1669899027,12968.703877069995,255.89251199999853,54343.40659032 2022-12-01,12:50:29.000,335,11104026,-795,0,1669899028,12968.596096109999,255.9911998200041,54343.39960320001 2022-12-01,12:50:30.000,335,11104005,-795,0,1669899029,12968.394006809998,256.0757893800037,54343.09915704 2022-12-01,12:50:31.000,335,11103927,-795,0,1669899030,12968.090872859997,256.21677197999816,54342.81268512 2022-12-01,12:50:32.000,335,11104043,-795,0,1669899031,12967.727112119996,256.39300023000396,54342.442367760006 2022-12-01,12:50:33.000,335,11103947,-795,0,1669899032,12967.565440679995,256.6820145599995,54342.274676880006 2022-12-01,12:50:34.000,335,11104016,-795,0,1669899033,12967.43745079,256.9921762800004,54342.1419216 2022-12-01,12:50:35.000,335,11103975,-795,0,1669899034,12967.141053149993,257.1261097500028,54342.01615344 2022-12-01,12:50:36.000,335,11104057,-795,0,1669899035,12966.696456689991,257.05561845000193,54341.750642880004 2022-12-01,12:50:37.000,335,11103972,-795,0,1669899036,12966.25859654,256.9780780200017,54341.62487472001 2022-12-01,12:50:38.000,335,11103986,-795,0,1669899037,12965.955462589998,257.0908640999987,54341.5130808 2022-12-01,12:50:39.000,335,11103933,-795,0,1669899038,12965.760109599993,257.26709235000453,54341.35237704 2022-12-01,12:50:40.000,335,11103956,-795,0,1669899039,12965.558020299992,257.40102581999963,54341.24058312001 2022-12-01,12:50:41.000,335,11104008,-795,0,1669899040,12965.288567899996,257.42922234000434,54341.12180208001 2022-12-01,12:50:42.000,335,11103934,-795,0,1669899041,12965.025851809994,257.4926645099986,54340.94712408 2022-12-01,12:50:43.000,335,11104028,-795,0,1669899042,12964.830498819989,257.6688927600044,54340.89122712 2022-12-01,12:50:44.000,335,11103985,-795,0,1669899043,12964.742926789993,257.8451210100029,54340.96808544 2022-12-01,12:50:45.000,335,11104022,-795,0,1669899044,12964.648618449988,258.1270862099991,54340.982059680005 2022-12-01,12:50:46.000,335,11103985,-795,0,1669899045,12964.486947010002,258.52888661999896,54340.933149840006 2022-12-01,12:50:47.000,335,11103939,-795,0,1669899046,12964.291594019996,258.90249051000137,54340.78642032001 2022-12-01,12:50:48.000,335,11103963,-795,0,1669899047,12964.150131509996,259.1633083199995,54340.78642032001 2022-12-01,12:50:49.000,335,11103983,-795,0,1669899048,12964.03561423999,259.4100278699989,54340.7794332 2022-12-01,12:50:50.000,335,11104017,-795,0,1669899049,12963.97498744999,259.6990422000017,54340.73052336 2022-12-01,12:50:51.000,335,11104003,-795,0,1669899050,12964.00193269,259.84002480000345,54340.66763928001 2022-12-01,12:50:52.000,335,11104003,-795,0,1669899051,12964.008668999995,260.016253050002,54340.49296128 2022-12-01,12:50:53.000,335,11104007,-795,0,1669899052,12964.284857710001,260.10084261000156,54340.409115840004 2022-12-01,12:50:54.000,335,11103978,-795,0,1669899053,12964.406111290002,260.17133391000243,54340.597768080006 2022-12-01,12:50:55.000,335,11103986,-795,0,1669899054,12964.500419629992,260.1431373899977,54340.6047552 2022-12-01,12:50:56.000,335,11103955,-795,0,1669899055,12964.682299999993,260.0303513100007,54340.59078096001 2022-12-01,12:50:57.000,335,11104018,-795,0,1669899056,12964.857444059999,259.95281088000047,54340.50693552 2022-12-01,12:50:58.000,335,11104032,-795,0,1669899057,12965.33572206999,260.08674435000285,54340.47199992001 2022-12-01,12:50:59.000,335,11104051,-795,0,1669899058,12966.265332849995,260.23477608000394,54340.66065216 2022-12-01,12:51:00.000,335,11104016,-795,0,1669899059,12967.174734699998,260.4039552000031,54340.83533016001 2022-12-01,12:51:01.000,335,11103999,-795,0,1669899060,12967.706903189996,260.5026430200014,54340.89821424 2022-12-01,12:51:02.000,335,11103966,-795,0,1669899061,12968.016773449992,260.5096921500008,54341.02398240001 2022-12-01,12:51:03.000,335,11103945,-795,0,1669899062,12968.178444889993,260.39690607000375,54341.20564752 2022-12-01,12:51:04.000,335,11103986,-795,0,1669899063,12968.084136550002,260.1924813000005,54341.32442856 2022-12-01,12:51:05.000,335,11104038,-795,0,1669899064,12967.902256180001,259.9457617500011,54341.40827400001 2022-12-01,12:51:06.000,335,11103992,-795,0,1669899065,12967.626067469995,259.5862561200047,54341.42224824 2022-12-01,12:51:07.000,335,11104000,-795,0,1669899066,12967.383560309994,259.2619961399978,54341.5130808 2022-12-01,12:51:08.000,335,11104074,-795,0,1669899067,12967.134316839998,258.895441380002,54341.49910656 2022-12-01,12:51:09.000,335,11104005,-795,0,1669899068,12967.269043039989,258.6839674799994,54341.77859136 2022-12-01,12:51:10.000,335,11103977,-795,0,1669899069,12967.65301270999,258.5006901000015,54341.869423920005 2022-12-01,12:51:11.000,335,11103975,-795,0,1669899070,12967.902256180001,258.33151098000235,54341.84147544001 2022-12-01,12:51:12.000,335,11104030,-795,0,1669899071,12967.915728799991,258.0143001300021,54341.78557848 2022-12-01,12:51:13.000,335,11104024,-795,0,1669899072,12967.794475219991,257.7957771000001,54341.79256560001 2022-12-01,12:51:14.000,335,11103988,-795,0,1669899073,12967.855102009991,257.69004015000246,54341.90435952 2022-12-01,12:51:15.000,335,11103991,-795,0,1669899074,12967.908992489996,257.7182366699999,54342.02314056 2022-12-01,12:51:16.000,335,11103975,-795,0,1669899075,12967.922465110001,257.739384059998,54342.06506328 2022-12-01,12:51:17.000,335,11104016,-795,0,1669899076,12968.030246069997,257.7182366699999,54342.037114800005 2022-12-01,12:51:18.000,335,11103961,-795,0,1669899077,12968.131290719997,257.67594189000374,54342.03012768001 2022-12-01,12:51:19.000,335,11103951,-795,0,1669899078,12968.400743119993,257.6688927600044,54342.086024640004 2022-12-01,12:51:20.000,335,11104009,-715,0,1669899079,12968.724085999995,257.6336471100003,54342.07903752001 2022-12-01,12:51:21.000,335,11104002,-795,0,1669899080,12969.168682459996,257.6829910200031,54342.16288296 2022-12-01,12:51:22.000,335,11104012,-795,0,1669899081,12969.646960469989,257.8028262299995,54342.09999888001 2022-12-01,12:51:23.000,335,11103994,-795,0,1669899082,12969.99724859,257.88741578999907,54342.09301176 2022-12-01,12:51:24.000,335,11104019,-795,0,1669899083,12970.03093013999,257.7041384100012,54342.33756096 2022-12-01,12:51:25.000,335,11103964,-795,0,1669899084,12969.92988548999,257.47856624999986,54342.44935488 2022-12-01,12:51:26.000,335,11103963,-795,0,1669899085,12969.80863190999,257.2459449599992,54342.49826472 2022-12-01,12:51:27.000,335,11103948,-795,0,1669899086,12969.485289030003,257.3516819100041,54342.456342 2022-12-01,12:51:28.000,335,11104004,-795,0,1669899087,12969.148473529996,257.7605314500033,54342.51922608 2022-12-01,12:51:29.000,335,11103950,-795,0,1669899088,12969.013747329991,258.24692142000276,54342.638007120004 2022-12-01,12:51:30.000,335,11104011,-795,0,1669899089,12968.993538399991,258.6346235700039,54342.64499424 2022-12-01,12:51:31.000,335,11103950,-795,0,1669899090,12969.114791979991,259.0646205000012,54342.74281392 2022-12-01,12:51:32.000,335,11104031,-795,0,1669899091,12969.276463419992,259.4734700400004,54342.88954344 2022-12-01,12:51:33.000,335,11103954,-795,0,1669899092,12969.195627699992,259.6356000300002,54343.17601536 2022-12-01,12:51:34.000,335,11103980,-795,0,1669899093,12968.784712789995,259.49461742999847,54343.53235848 2022-12-01,12:51:35.000,335,11103998,-795,0,1669899094,12968.185181200002,259.1633083199995,54343.60921680001 2022-12-01,12:51:36.000,335,11103985,-795,0,1669899095,12967.61259484999,258.87429399000393,54343.75594632001 2022-12-01,12:51:37.000,335,11104009,-795,0,1669899096,12967.248834109989,258.7474096500009,54343.8188304 2022-12-01,12:51:38.000,335,11103955,-795,0,1669899097,12967.134316839998,258.7121640000041,54343.881714480005 2022-12-01,12:51:39.000,335,11103981,-795,0,1669899098,12967.242097799994,258.7121640000041,54344.07036672001 2022-12-01,12:51:40.000,335,11103984,-795,0,1669899099,12967.504813889995,258.7544587800003,54344.335877280006 2022-12-01,12:51:41.000,335,11104005,-795,0,1669899100,12967.585649609995,258.8108518200024,54344.384787120005 2022-12-01,12:51:42.000,335,11103971,-795,0,1669899101,12967.51828651,258.67691835000005,54344.622349200006 2022-12-01,12:51:43.000,335,11103967,-795,0,1669899102,12967.34987875999,258.64167270000326,54344.8668984 2022-12-01,12:51:44.000,335,11103991,-795,0,1669899103,12967.194943629998,258.51478836000024,54345.06253776 2022-12-01,12:51:45.000,335,11103991,-795,0,1669899104,12966.898545989992,258.3738057599985,54345.21625440001 2022-12-01,12:51:46.000,335,11103989,-795,0,1669899105,12966.682984070001,258.31741272000363,54345.439842240005 2022-12-01,12:51:47.000,335,11103992,-795,0,1669899106,12966.45394952999,258.2610196800015,54345.488752080004 2022-12-01,12:51:48.000,335,11104016,-795,0,1669899107,12966.184497129994,258.1411844699978,54345.64246872 2022-12-01,12:51:49.000,335,11103970,-795,0,1669899108,12965.941989969993,257.95790708999994,54345.83810808001 2022-12-01,12:51:50.000,335,11103961,-795,0,1669899109,12965.874626869998,257.7816788400014,54346.061695920005 2022-12-01,12:51:51.000,335,11104019,-795,0,1669899110,12965.867890559988,257.7816788400014,54346.229386800005 2022-12-01,12:51:52.000,335,11104028,-795,0,1669899111,12965.766845910002,257.739384059998,54346.30624512 2022-12-01,12:51:53.000,335,11104001,-795,0,1669899112,12965.537811369992,257.7605314500033,54346.08265728001 2022-12-01,12:51:54.000,335,11103984,-795,0,1669899113,12965.20099587,257.56315580999944,54346.55079432 2022-12-01,12:51:55.000,335,11103995,-795,0,1669899114,12965.09995122,257.2882397400026,54346.73944656 2022-12-01,12:51:56.000,335,11103973,-795,0,1669899115,12965.477184579991,257.18250278999767,54346.81630488 2022-12-01,12:51:57.000,335,11104015,-795,0,1669899116,12966.063243549994,257.3587310400035,54346.96303440001 2022-12-01,12:51:58.000,335,11103968,-795,0,1669899117,12966.55499417999,257.6688927600044,54347.172648 2022-12-01,12:51:59.000,335,11103964,-795,0,1669899118,12966.804237650002,258.0636440400049,54347.22854496001 2022-12-01,12:52:00.000,335,11103974,-795,0,1669899119,12966.649302519996,258.1905283800006,54347.22854496001 2022-12-01,12:52:01.000,335,11104012,-795,0,1669899120,12966.528048939996,257.93675970000186,54347.284441920005 2022-12-01,12:52:02.000,335,11104000,-795,0,1669899121,12966.46068584,257.64069623999967,54347.22854496001 2022-12-01,12:52:03.000,335,11104016,-795,0,1669899122,12966.743610860001,257.42922234000434,54347.26348056 2022-12-01,12:52:04.000,335,11103947,-795,0,1669899123,12967.194943629998,257.26709235000453,54347.52899112 2022-12-01,12:52:05.000,335,11104012,-795,0,1669899124,12967.55870437,257.1120114900041,54347.54296536001 2022-12-01,12:52:06.000,335,11104015,-795,0,1669899125,12967.646276399995,256.7948006400038,54347.61283656001 2022-12-01,12:52:07.000,335,11103985,-795,0,1669899126,12967.70016688,256.5551302200038,54347.44514568001 2022-12-01,12:52:08.000,335,11103977,-795,0,1669899127,12967.868574629996,256.51283544000034,54347.59886232 2022-12-01,12:52:09.000,335,11104003,-795,0,1669899128,12967.855102009991,256.4352950100001,54347.51501688001 2022-12-01,12:52:10.000,335,11104002,-795,0,1669899129,12967.882047250001,256.31545980000374,54347.66174640001 2022-12-01,12:52:11.000,335,11104014,-795,0,1669899130,12967.908992489996,256.1603789400033,54347.53597824 2022-12-01,12:52:12.000,335,11103998,-795,0,1669899131,12967.935937729992,256.00529808000283,54347.48008128 2022-12-01,12:52:13.000,335,11103997,-795,0,1669899132,12968.010037139997,255.82202069999767,54347.58488808 2022-12-01,12:52:14.000,335,11104019,-795,0,1669899133,12968.036982379992,255.69513636000192,54347.56392672001 2022-12-01,12:52:15.000,335,11104008,-795,0,1669899134,12967.875310939991,255.8643154800011,54347.47309416001 2022-12-01,12:52:16.000,335,11104005,-795,0,1669899135,12967.706903189996,256.0264454700009,54347.21457072 2022-12-01,12:52:17.000,335,11104082,-795,0,1669899136,12967.74058474,256.0898876400024,54347.13072528001 2022-12-01,12:52:18.000,335,11104031,-795,0,1669899137,12967.73384842999,256.20267371999944,54347.06085408001 2022-12-01,12:52:19.000,335,11104009,-795,0,1669899138,12967.868574629996,256.30136153999774,54346.87918896 2022-12-01,12:52:20.000,335,11104011,-795,0,1669899139,12968.367061569988,256.56217935000313,54346.93508592 2022-12-01,12:52:21.000,335,11104059,-795,0,1669899140,12968.79144909999,256.77365324999846,54346.80233064001 2022-12-01,12:52:22.000,335,11104007,-795,0,1669899141,12968.91270267999,256.8934884600021,54346.75342080001 2022-12-01,12:52:23.000,335,11104069,-795,0,1669899142,12968.825130649995,256.8652919400047,54346.59271704 2022-12-01,12:52:24.000,335,11104045,-795,0,1669899143,12968.683668139995,256.7525058600004,54346.55778144001 2022-12-01,12:52:25.000,335,11104016,-795,0,1669899144,12968.905966369995,256.66086717000144,54346.39009056001 2022-12-01,12:52:26.000,335,11104034,-795,0,1669899145,12969.202364010001,256.82299716000125,54346.25034816001 2022-12-01,12:52:27.000,335,11104012,-795,0,1669899146,12969.492025339998,257.0133236699985,54346.03374744001 2022-12-01,12:52:28.000,335,11103987,-795,0,1669899147,12969.754741429999,257.203650180003,54345.963876240006 2022-12-01,12:52:29.000,335,11103982,-795,0,1669899148,12969.9366218,257.21774844000174,54345.963876240006 2022-12-01,12:52:30.000,335,11103987,-795,0,1669899149,12970.233019439991,257.2882397400026,54345.90099216 2022-12-01,12:52:31.000,335,11104007,-795,0,1669899150,12970.664143280002,257.3939766900003,54345.80317248 2022-12-01,12:52:32.000,335,11103984,-795,0,1669899151,12970.879705199994,257.64774536999903,54345.59355888 2022-12-01,12:52:33.000,335,11103978,-795,0,1669899152,12971.014431399999,258.0072510000027,54345.61452024 2022-12-01,12:52:34.000,335,11103999,-795,0,1669899153,12971.000958779994,258.31741272000363,54345.62150736001 2022-12-01,12:52:35.000,335,11103992,-795,0,1669899154,12970.738242689993,258.5711814000024,54345.53067480001 2022-12-01,12:52:36.000,335,11104001,-795,0,1669899155,12970.408163499997,258.4724935800041,54345.36997104 2022-12-01,12:52:37.000,335,11104004,-795,0,1669899156,12970.03093013999,258.1552827300038,54345.293112720006 2022-12-01,12:52:38.000,335,11104021,-795,0,1669899157,12969.78842297999,257.8169244899982,54345.25119 2022-12-01,12:52:39.000,335,11103938,-795,0,1669899158,12969.667169399989,257.5702049399988,54345.06952488 2022-12-01,12:52:40.000,335,11103974,-795,0,1669899159,12969.505497959988,257.3939766900003,54344.85991128001 2022-12-01,12:52:41.000,335,11104011,-795,0,1669899160,12969.417925929993,257.23184670000046,54344.650297680004 2022-12-01,12:52:42.000,335,11103998,-795,0,1669899161,12969.370771759997,257.1049623600047,54344.482606800004 2022-12-01,12:52:43.000,335,11104003,-795,0,1669899162,12969.512234269998,256.9569306300036,54344.433696960004 2022-12-01,12:52:44.000,335,11104031,-795,0,1669899163,12969.593069989998,256.9005375900015,54344.54549088001 2022-12-01,12:52:45.000,335,11103988,-795,0,1669899164,12969.646960469989,256.9569306300036,54344.54549088001 2022-12-01,12:52:46.000,335,11104031,-795,0,1669899165,12969.438134859993,257.0979132299981,54344.53151664 2022-12-01,12:52:47.000,335,11104015,-795,0,1669899166,12969.114791979991,257.1120114900041,54344.30094168 2022-12-01,12:52:48.000,335,11103982,-795,0,1669899167,12968.91943899,256.94988150000427,54344.4127356 2022-12-01,12:52:49.000,335,11103992,-795,0,1669899168,12968.905966369995,256.61152325999865,54344.37780000001 2022-12-01,12:52:50.000,335,11104005,-795,0,1669899169,12969.094583049991,256.23087024000415,54344.36382576 2022-12-01,12:52:51.000,335,11103997,-795,0,1669899170,12969.417925929993,255.9911998200041,54344.36382576 2022-12-01,12:52:52.000,335,11104015,-795,0,1669899171,12969.357299139992,256.11808415999985,54344.39177424 2022-12-01,12:52:53.000,335,11103966,-795,0,1669899172,12968.83860327,256.2238211100048,54344.32190304 2022-12-01,12:52:54.000,335,11104028,-795,0,1669899173,12968.151499649997,256.2379193700035,54344.10530232 2022-12-01,12:52:55.000,335,11103892,-795,0,1669899174,12967.65301270999,255.98415069000475,54344.03543112 2022-12-01,12:52:56.000,335,11104019,-795,0,1669899175,12967.525022819995,255.67398897000385,54344.10530232 2022-12-01,12:52:57.000,335,11104031,-795,0,1669899176,12967.49134126999,255.33563072999823,54344.09132808001 2022-12-01,12:52:58.000,335,11104022,-795,0,1669899177,12967.41050554999,255.08186204999947,54344.04241824001 2022-12-01,12:52:59.000,335,11104005,-795,0,1669899178,12967.322933519994,254.7646511999992,54344.04241824001 2022-12-01,12:53:00.000,335,11104042,-795,0,1669899179,12967.39703293,254.55317730000388,54344.1332508 2022-12-01,12:53:01.000,335,11103963,-795,0,1669899180,12967.49134126999,254.36285078999936,54344.10530232 2022-12-01,12:53:02.000,335,11103997,-795,0,1669899181,12967.626067469995,254.3205560100032,54344.00748264 2022-12-01,12:53:03.000,335,11103984,-795,0,1669899182,12967.51828651,254.35580166,54343.881714480005 2022-12-01,12:53:04.000,335,11104009,-795,0,1669899183,12967.228625179989,254.31350688000384,54343.9585728 2022-12-01,12:53:05.000,335,11104019,-795,0,1669899184,12966.851391819997,254.13727862999804,54343.89568872 2022-12-01,12:53:06.000,335,11104011,-795,0,1669899185,12966.33269594999,253.93285386000207,54343.86075312 2022-12-01,12:53:07.000,335,11103987,-795,0,1669899186,12965.921781039993,253.6156430100018,54343.67210088 2022-12-01,12:53:08.000,335,11103989,-795,0,1669899187,12965.894835799998,253.39711997999984,54343.60921680001 2022-12-01,12:53:09.000,335,11104009,-795,0,1669899188,12966.224914989994,253.32662867999898,54343.70004936 2022-12-01,12:53:10.000,335,11104017,-795,0,1669899189,12966.35964119,253.60859388000245,54343.53934560001 2022-12-01,12:53:11.000,335,11103976,-795,0,1669899190,12966.25859654,253.7143308300001,54343.45550016 2022-12-01,12:53:12.000,335,11104015,-795,0,1669899191,12965.982407829993,253.34777607000433,54343.27383504001 2022-12-01,12:53:13.000,335,11103958,-795,0,1669899192,12965.766845910002,252.64286307000293,54343.21793808 2022-12-01,12:53:14.000,335,11104040,-795,0,1669899193,12965.780318529993,252.07893267000327,54343.1201184 2022-12-01,12:53:15.000,335,11103959,-795,0,1669899194,12965.982407829993,251.83926225000323,54343.15505400001 2022-12-01,12:53:16.000,335,11104015,-795,0,1669899195,12966.245123919995,251.78991834000044,54343.19697672 2022-12-01,12:53:17.000,335,11104010,-795,0,1669899196,12966.25859654,251.57844443999784,54343.113131280006 2022-12-01,12:53:18.000,335,11104026,-795,0,1669899197,12966.23838761,251.27533185000357,54343.113131280006 2022-12-01,12:53:19.000,335,11104029,-795,0,1669899198,12966.096925099999,250.9933666500001,54343.162041120006 2022-12-01,12:53:20.000,335,11104022,-795,0,1669899199,12965.692746499997,250.73254884000198,54343.06422144001 2022-12-01,12:53:21.000,335,11104008,-795,0,1669899200,12965.187523249995,250.34484669000085,54342.973388880004 2022-12-01,12:53:22.000,335,11104002,-795,0,1669899201,12964.695772619998,249.92894802000228,54342.74281392 2022-12-01,12:53:23.000,335,11103997,-795,0,1669899202,12964.513892249997,249.5130493500037,54342.638007120004 2022-12-01,12:53:24.000,335,11104038,-795,0,1669899203,12964.601464279993,249.22403502000088,54342.67992984001 2022-12-01,12:53:25.000,335,11104024,-795,0,1669899204,12964.810289889989,249.16059284999938,54342.81967224001 2022-12-01,12:53:26.000,335,11104017,-795,0,1669899205,12964.857444059999,249.59058978000394,54342.826659360006 2022-12-01,12:53:27.000,335,11103952,-795,0,1669899206,12964.621673209993,250.21091321999847,54342.70089120001 2022-12-01,12:53:28.000,335,11104002,-795,0,1669899207,12964.244439850001,250.69025405999855,54342.658968480006 2022-12-01,12:53:29.000,335,11103981,-795,0,1669899208,12963.69206242999,250.82418753000093,54342.57512304 2022-12-01,12:53:30.000,335,11104045,-795,0,1669899209,12962.991486189996,250.5492714600041,54342.50525184 2022-12-01,12:53:31.000,335,11104034,-795,0,1669899210,12962.58057128,250.07697975000337,54342.55416168 2022-12-01,12:53:32.000,335,11104005,-795,0,1669899211,12962.149447440002,249.7315723799984,54342.421406400004 2022-12-01,12:53:33.000,335,11103973,-795,0,1669899212,12961.866522420001,249.42141066000477,54342.39345792001 2022-12-01,12:53:34.000,335,11103963,-795,0,1669899213,12961.57686108999,249.13239633000194,54342.35852232 2022-12-01,12:53:35.000,335,11103982,-795,0,1669899214,12961.41518964999,248.97026634000213,54342.22576704001 2022-12-01,12:53:36.000,335,11103983,-795,0,1669899215,12961.145737249994,248.77993983000488,54342.05807616001 2022-12-01,12:53:37.000,335,11103975,-795,0,1669899216,12960.930175330002,248.55436767000356,54341.87641104 2022-12-01,12:53:38.000,335,11104057,-795,0,1669899217,12960.647250310001,248.34994290000031,54341.81352696001 2022-12-01,12:53:39.000,335,11104035,-795,0,1669899218,12960.350852669995,248.17371465000178,54341.83448832 2022-12-01,12:53:40.000,335,11103988,-795,0,1669899219,12959.993828239989,248.03273205000005,54341.81352696001 2022-12-01,12:53:41.000,335,11103992,-795,0,1669899220,12959.710903220002,247.67322642000363,54341.62487472001 2022-12-01,12:53:42.000,335,11104019,-795,0,1669899221,12959.596385949997,247.29257340000186,54341.47814520001 2022-12-01,12:53:43.000,335,11103986,-795,0,1669899222,12959.508813920002,247.02470646000438,54341.415261120004 2022-12-01,12:53:44.000,335,11103983,-795,0,1669899223,12959.434714509996,246.9542151600035,54341.268531600006 2022-12-01,12:53:45.000,335,11104028,-795,0,1669899224,12959.427978200001,247.03175559000374,54341.21263464 2022-12-01,12:53:46.000,335,11104012,-795,0,1669899225,12959.522286539992,247.1868364500042,54341.058918 2022-12-01,12:53:47.000,335,11103979,-795,0,1669899226,12959.677221669997,247.31372078999993,54340.982059680005 2022-12-01,12:53:48.000,335,11103998,-795,0,1669899227,12959.872574659988,247.52519469000254,54340.83533016001 2022-12-01,12:53:49.000,335,11103972,-795,0,1669899228,12959.838893109998,247.49699816999782,54340.793407440004 2022-12-01,12:53:50.000,335,11104002,-795,0,1669899229,12959.670485360002,247.25732774999778,54340.75847184001 2022-12-01,12:53:51.000,335,11103991,-795,0,1669899230,12959.650276430002,247.0388047200031,54340.709562 2022-12-01,12:53:52.000,335,11103989,-795,0,1669899231,12959.892783589989,246.7920851700037,54340.541871119996 2022-12-01,12:53:53.000,335,11104032,-795,0,1669899232,12960.24307171,246.57356214000174,54340.625716560004 2022-12-01,12:53:54.000,335,11104008,-795,0,1669899233,12960.687668170001,246.50307084000087,54340.66065216 2022-12-01,12:53:55.000,335,11103988,-795,0,1669899234,12961.098583079998,246.55946388000302,54340.56283248 2022-12-01,12:53:56.000,335,11104051,-795,0,1669899235,12961.219836659999,246.48897258000216,54340.6047552 2022-12-01,12:53:57.000,335,11104032,-795,0,1669899236,12961.240045589999,246.0871721700023,54340.80039456 2022-12-01,12:53:58.000,335,11104010,-795,0,1669899237,12961.186155109994,245.530290900002,54340.87725288 2022-12-01,12:53:59.000,335,11103990,-795,0,1669899238,12961.300672379999,244.8253779000006,54340.83533016001 2022-12-01,12:54:00.000,335,11104030,-795,0,1669899239,12961.590333709995,244.32488967000245,54340.765458960006 2022-12-01,12:54:01.000,335,11103938,-795,0,1669899240,12961.974303379997,244.1063666400005,54340.63969080001 2022-12-01,12:54:02.000,335,11104052,-795,0,1669899241,12962.250492089988,244.00767882000218,54340.49994840001 2022-12-01,12:54:03.000,335,11103990,-795,0,1669899242,12962.358273049998,243.81735230999766,54340.44405144 2022-12-01,12:54:04.000,335,11104042,-795,0,1669899243,12962.452581389989,243.71161536,54340.59078096001 2022-12-01,12:54:05.000,335,11104053,-795,0,1669899244,12962.425636149994,243.75391014000343,54340.625716560004 2022-12-01,12:54:06.000,335,11104060,-795,0,1669899245,12962.331327809989,243.6481731899985,54340.51392264 2022-12-01,12:54:07.000,335,11104006,-795,0,1669899246,12962.196601609998,243.54948537000018,54340.409115840004 2022-12-01,12:54:08.000,335,11104011,-795,0,1669899247,12962.122502199993,243.44374842000252,54340.41610296 2022-12-01,12:54:09.000,335,11104007,-795,0,1669899248,12962.122502199993,243.6129275400017,54340.27636056 2022-12-01,12:54:10.000,335,11104018,-795,0,1669899249,12962.102293269993,243.7398118800047,54340.26937344 2022-12-01,12:54:11.000,335,11104012,-795,0,1669899250,12962.082084339992,243.6763697100032,54340.22745072 2022-12-01,12:54:12.000,335,11104026,-795,0,1669899251,12962.075348029997,243.4014536399991,54340.16456664001 2022-12-01,12:54:13.000,335,11103974,-795,0,1669899252,12961.960830759992,243.09129191999818,54340.17854088 2022-12-01,12:54:14.000,335,11104023,-795,0,1669899253,12961.839577179991,242.88686715000222,54340.241424960004 2022-12-01,12:54:15.000,335,11104000,-795,0,1669899254,12961.752005149996,242.7247371600024,54340.17155376 2022-12-01,12:54:16.000,335,11104034,-795,0,1669899255,12961.893467659997,242.80227759000263,54340.12264392 2022-12-01,12:54:17.000,335,11103982,-795,0,1669899256,12962.183128989993,243.0560462700014,54340.17155376 2022-12-01,12:54:18.000,335,11104040,-795,0,1669899257,12962.385218289994,243.380306250001,54340.00386288 2022-12-01,12:54:19.000,335,11104032,-795,0,1669899258,12962.351536739989,243.64112405999913,54339.99687576001 2022-12-01,12:54:20.000,335,11103988,-795,0,1669899259,12962.56036235,243.83145057000365,54340.10866968 2022-12-01,12:54:21.000,335,11104052,-795,0,1669899260,12962.661407,243.90194187000452,54339.98988864 2022-12-01,12:54:22.000,335,11103984,-795,0,1669899261,12962.90391416,243.8596470900011,54339.975914400005 2022-12-01,12:54:23.000,335,11103985,-795,0,1669899262,12963.260938589992,243.838499700003,54340.05975984 2022-12-01,12:54:24.000,335,11104017,-795,0,1669899263,12963.395664789998,243.89489273999789,54339.975914400005 2022-12-01,12:54:25.000,335,11104038,-795,0,1669899264,12963.335037999997,243.90899100000388,54339.9409788 2022-12-01,12:54:26.000,335,11104011,-795,0,1669899265,12963.233993349997,243.97948230000475,54339.738352320004 2022-12-01,12:54:27.000,335,11104000,-795,0,1669899266,12963.200311799992,244.27554575999966,54339.759313680006 2022-12-01,12:54:28.000,335,11104022,-795,0,1669899267,12963.476500509998,244.68439529999887,54339.82918488001 2022-12-01,12:54:29.000,335,11104012,-795,0,1669899268,12963.71227135999,244.98045876000106,54339.95495304 2022-12-01,12:54:30.000,335,11103951,-795,0,1669899269,12963.988460069995,245.00160614999913,54339.95495304 2022-12-01,12:54:31.000,335,11104002,-795,0,1669899270,12964.170340439996,244.79718138000317,54339.96892728001 2022-12-01,12:54:32.000,335,11104003,-795,0,1669899271,12964.345484500001,244.46587227000418,54339.738352320004 2022-12-01,12:54:33.000,335,11103974,-795,0,1669899272,12964.668827379988,244.06407186000433,54339.857133360005 2022-12-01,12:54:34.000,335,11103991,-795,0,1669899273,12964.965225019994,243.88079447999917,54339.89206896 2022-12-01,12:54:35.000,335,11104007,-795,0,1669899274,12965.17405062999,243.84554883000237,54339.87809472001 2022-12-01,12:54:36.000,335,11103983,-795,0,1669899275,12965.21446848999,243.90899100000388,54339.75232656001 2022-12-01,12:54:37.000,335,11104025,-795,0,1669899276,12965.13363276999,243.8244014400043,54339.7663008 2022-12-01,12:54:38.000,335,11103998,-795,0,1669899277,12964.93154346999,243.6763697100032,54339.89206896 2022-12-01,12:54:39.000,335,11103981,-795,0,1669899278,12964.736190479998,243.253421909998,54339.7663008 2022-12-01,12:54:40.000,335,11104004,-795,0,1669899279,12964.655354759998,243.10539018000418,54339.66848112 2022-12-01,12:54:41.000,335,11104029,-795,0,1669899280,12964.594727969998,243.09129191999818,54339.689442480005 2022-12-01,12:54:42.000,335,11103994,-795,0,1669899281,12964.426320220002,243.17588147999777,54339.52873872 2022-12-01,12:54:43.000,335,11103991,-795,0,1669899282,12964.170340439996,243.26047104000463,54339.29117664 2022-12-01,12:54:44.000,335,11104003,-795,0,1669899283,12964.089504719996,243.33801147000486,54339.29117664 2022-12-01,12:54:45.000,335,11104003,-795,0,1669899284,12964.089504719996,243.5776818900049,54339.32611224001 2022-12-01,12:54:46.000,335,11104044,-795,0,1669899285,12964.210758299996,243.91604013000324,54339.14444712 2022-12-01,12:54:47.000,335,11103964,-795,0,1669899286,12964.01540530999,244.169808810002,54338.97675624 2022-12-01,12:54:48.000,335,11104008,-755,0,1669899287,12963.597754089998,244.2191527200048,54338.84400096001 2022-12-01,12:54:49.000,335,11104008,-795,0,1669899288,12963.301356449992,244.0570227299977,54338.64137448 2022-12-01,12:54:50.000,335,11103971,-795,0,1669899289,12963.106003460001,243.9230892600026,54338.50163208 2022-12-01,12:54:51.000,335,11104001,-795,0,1669899290,12962.90391416,244.0852192500024,54338.34092832001 2022-12-01,12:54:52.000,335,11104010,-795,0,1669899291,12962.69508854999,244.38833184000396,54338.18721168 2022-12-01,12:54:53.000,335,11103968,-795,0,1669899292,12962.63446175999,244.69849356000486,54337.97759808 2022-12-01,12:54:54.000,335,11104015,-795,0,1669899293,12962.688352239995,244.8253779000006,54337.97759808 2022-12-01,12:54:55.000,335,11103968,-795,0,1669899294,12962.64119807,244.59980573999928,54337.844842800005 2022-12-01,12:54:56.000,335,11104026,-795,0,1669899295,12962.67487961999,244.3671844499986,54337.726061760004 2022-12-01,12:54:57.000,335,11104011,-795,0,1669899296,12962.79613319999,244.17685794000136,54337.28587320001 2022-12-01,12:54:58.000,335,11103989,-795,0,1669899297,12963.031904049996,244.0570227299977,54337.44657696 2022-12-01,12:54:59.000,335,11104014,-795,0,1669899298,12963.247465970002,244.25439837000158,54337.27189896 2022-12-01,12:55:00.000,335,11103992,-795,0,1669899299,12963.604490399994,244.52226530999906,54337.27189896 2022-12-01,12:55:01.000,335,11103997,-795,0,1669899300,12963.9413059,244.89586920000147,54337.37670576 2022-12-01,12:55:02.000,335,11104049,-795,0,1669899301,12964.05582316999,245.31176787000004,54337.2509376 2022-12-01,12:55:03.000,335,11104020,-795,0,1669899302,12963.98172376,245.5655365499988,54337.21600200001 2022-12-01,12:55:04.000,335,11103980,-795,0,1669899303,12963.719007669999,245.530290900002,54337.34875728 2022-12-01,12:55:05.000,335,11103982,-795,0,1669899304,12963.476500509998,245.24127656999917,54337.47452544 2022-12-01,12:55:06.000,335,11103980,-795,0,1669899305,12963.422610029993,245.07209745,54337.55138376001 2022-12-01,12:55:07.000,335,11103999,-795,0,1669899306,12963.469764199988,245.02980267000385,54337.53042240001 2022-12-01,12:55:08.000,335,11103990,-795,0,1669899307,12963.69206242999,245.20603092000238,54337.677151920005 2022-12-01,12:55:09.000,335,11104018,-795,0,1669899308,12964.10297734,245.57258567999816,54337.90772688001 2022-12-01,12:55:10.000,335,11104016,-795,0,1669899309,12964.305066640001,245.79110871000012,54338.05445640001 2022-12-01,12:55:11.000,335,11103957,-795,0,1669899310,12964.244439850001,245.70651915000053,54338.082404880006 2022-12-01,12:55:12.000,335,11104009,-795,0,1669899311,12963.867206489995,245.53734003000136,54338.082404880006 2022-12-01,12:55:13.000,335,11104004,-795,0,1669899312,12963.543863609993,245.26947309000388,54338.089392 2022-12-01,12:55:14.000,335,11104039,-795,0,1669899313,12963.233993349997,244.91701658999955,54338.180224560005 2022-12-01,12:55:15.000,335,11103999,-795,0,1669899314,12963.045376670001,244.3671844499986,54338.22214728001 2022-12-01,12:55:16.000,335,11104041,-795,0,1669899315,12963.180102869992,243.71161536,54338.4038124 2022-12-01,12:55:17.000,335,11103997,-795,0,1669899316,12963.321565379993,243.35915886000294,54338.31297984 2022-12-01,12:55:18.000,335,11104073,-795,0,1669899317,12963.294620139997,243.267520170004,54338.44573512 2022-12-01,12:55:19.000,335,11104001,-795,0,1669899318,12962.971277259996,243.3168640799995,54338.347915440005 2022-12-01,12:55:20.000,335,11103958,-795,0,1669899319,12962.64119807,243.35210973000358,54338.45272224 2022-12-01,12:55:21.000,335,11103991,-795,0,1669899320,12962.250492089988,243.27456930000335,54338.55752904001 2022-12-01,12:55:22.000,335,11104026,-795,0,1669899321,12961.879995039992,243.11243931000354,54338.59246464 2022-12-01,12:55:23.000,335,11103997,-795,0,1669899322,12961.68464205,242.79522846000327,54338.64137448 2022-12-01,12:55:24.000,335,11103974,-795,0,1669899323,12961.66443312,242.68244237999897,54338.82303960001 2022-12-01,12:55:25.000,335,11104048,-795,0,1669899324,12961.630751569995,242.7247371600024,54338.76015552 2022-12-01,12:55:26.000,335,11104018,-795,0,1669899325,12961.44213489,242.7599828099992,54338.83701384 2022-12-01,12:55:27.000,335,11103973,-795,0,1669899326,12961.125528319993,242.7106389000037,54338.732207040004 2022-12-01,12:55:28.000,335,11103946,-715,0,1669899327,12960.795449129997,242.64719673000218,54338.802078240005 2022-12-01,12:55:29.000,335,11103985,-795,0,1669899328,12960.606832450001,242.70358977000433,54338.84400096001 2022-12-01,12:55:30.000,335,11104024,-795,0,1669899329,12960.39800683999,242.91506366999965,54338.920859280006 2022-12-01,12:55:31.000,335,11103989,-795,0,1669899330,12960.371061599995,243.1829306100044,54338.99073048001 2022-12-01,12:55:32.000,335,11103971,-795,0,1669899331,12960.391270529995,243.4648958100006,54338.97675624 2022-12-01,12:55:33.000,335,11104040,-795,0,1669899332,12960.31717111999,243.59882928000297,54339.03964032001 2022-12-01,12:55:34.000,335,11103962,-795,0,1669899333,12960.088136579994,243.65522231999785,54339.17938272001 2022-12-01,12:55:35.000,335,11103945,-795,0,1669899334,12959.690694290002,243.58473102000426,54339.14444712 2022-12-01,12:55:36.000,335,11104010,-795,0,1669899335,12959.26630676,243.5283379800021,54339.032653199996 2022-12-01,12:55:37.000,335,11104005,-795,0,1669899336,12958.94296388,243.4648958100006,54338.969769120005 2022-12-01,12:55:38.000,335,11103983,-795,0,1669899337,12958.761083509999,243.55653449999954,54338.81605248 2022-12-01,12:55:39.000,335,11103983,-795,0,1669899338,12958.457949559997,243.6129275400017,54338.850988080005 2022-12-01,12:55:40.000,335,11104027,-795,0,1669899339,12958.12787037,243.59882928000297,54338.91387216001 2022-12-01,12:55:41.000,335,11104050,-795,0,1669899340,12957.690010219994,243.48604319999868,54338.83002672 2022-12-01,12:55:42.000,335,11104006,-795,0,1669899341,12957.386876269993,243.2816184300027,54338.84400096001 2022-12-01,12:55:43.000,335,11103989,-795,0,1669899342,12957.191523280002,243.10539018000418,54338.864962319996 2022-12-01,12:55:44.000,335,11104067,-795,0,1669899343,12956.928807190001,242.83047411000007,54338.87893656 2022-12-01,12:55:45.000,335,11103990,-795,0,1669899344,12956.935543499996,242.78113020000455,54338.80906536 2022-12-01,12:55:46.000,335,11104036,-795,0,1669899345,12957.157841729997,243.2181762600012,54338.70425856001 2022-12-01,12:55:47.000,335,11103989,-795,0,1669899346,12957.642856049999,244.01472795000154,54338.753168400006 2022-12-01,12:55:48.000,335,11103977,-795,0,1669899347,12958.06724358,244.9099674600002,54338.91387216001 2022-12-01,12:55:49.000,335,11103983,-795,0,1669899348,12958.033562029996,245.50209438000456,54339.03964032001 2022-12-01,12:55:50.000,335,11103984,-795,0,1669899349,12957.595701879989,245.80520696999884,54339.10951152001 2022-12-01,12:55:51.000,335,11103978,-795,0,1669899350,12957.130896490002,245.76996132000204,54339.06060168001 2022-12-01,12:55:52.000,335,11104006,-795,0,1669899351,12956.78060836999,245.55143829000008,54338.94182064001 2022-12-01,12:55:53.000,335,11103944,-795,0,1669899352,12956.60546431,245.29766961000132,54338.90688504 2022-12-01,12:55:54.000,335,11104005,-795,0,1669899353,12956.443792869999,245.14963788000023,54338.94880776 2022-12-01,12:55:55.000,335,11104027,-795,0,1669899354,12956.376429769989,245.02980267000385,54338.87194944001 2022-12-01,12:55:56.000,335,11103995,-795,0,1669899355,12956.221494639998,244.89586920000147,54338.7182328 2022-12-01,12:55:57.000,335,11103985,-795,0,1669899356,12956.214758329988,244.73373921000166,54338.6483616 2022-12-01,12:55:58.000,335,11103970,-795,0,1669899357,12956.160867849998,244.7266900800023,54338.48067072 2022-12-01,12:55:59.000,335,11103946,-795,0,1669899358,12956.160867849998,244.5645600900025,54338.59246464 2022-12-01,12:56:00.000,335,11103922,-795,0,1669899359,12955.945305929992,244.3812827100046,54338.43874800001 2022-12-01,12:56:01.000,335,11103999,-795,0,1669899360,12955.884679139992,244.2191527200048,54338.4736836 2022-12-01,12:56:02.000,335,11103977,-795,0,1669899361,12956.032877960002,244.0217770800009,54338.36887680001 2022-12-01,12:56:03.000,335,11104029,-795,0,1669899362,12956.51789227999,244.02882621000026,54338.36887680001 2022-12-01,12:56:04.000,335,11103989,-795,0,1669899363,12957.353194720003,244.2684966300003,54338.62740024001 2022-12-01,12:56:05.000,335,11103966,-795,0,1669899364,12957.89883582999,244.7619357299991,54338.69028432 2022-12-01,12:56:06.000,335,11104029,-795,0,1669899365,12957.952726309995,245.2835713500026,54338.78111688 2022-12-01,12:56:07.000,335,11103948,-795,0,1669899366,12957.669801289994,245.5937330700035,54338.66932296 2022-12-01,12:56:08.000,335,11103978,-795,0,1669899367,12957.245413759993,245.7276665399986,54338.72521992001 2022-12-01,12:56:09.000,335,11103953,-795,0,1669899368,12956.74692682,245.50914351000392,54338.81605248 2022-12-01,12:56:10.000,335,11104029,-795,0,1669899369,12956.57851906999,245.3822591700009,54338.850988080005 2022-12-01,12:56:11.000,335,11103979,-795,0,1669899370,12956.59872799999,245.29766961000132,54338.83002672 2022-12-01,12:56:12.000,335,11104020,-795,0,1669899371,12956.49768334999,245.1848835300043,54338.83002672 2022-12-01,12:56:13.000,335,11103999,-795,0,1669899372,12956.349484529994,245.10734310000407,54338.864962319996 2022-12-01,12:56:14.000,335,11103985,-795,0,1669899373,12956.369693459994,245.1848835300043,54338.98374336 2022-12-01,12:56:15.000,335,11103971,-795,0,1669899374,12956.376429769989,245.50209438000456,54339.01169184001 2022-12-01,12:56:16.000,335,11104041,-795,0,1669899375,12956.39663869999,246.0730739100036,54338.94880776 2022-12-01,12:56:17.000,335,11103934,-795,0,1669899376,12956.113713680003,246.5806112700011,54338.89291080001 2022-12-01,12:56:18.000,335,11103978,-795,0,1669899377,12955.595017809996,246.70749561000412,54338.90688504 2022-12-01,12:56:19.000,335,11104019,-795,0,1669899378,12955.083058249998,246.70044648000476,54338.96278200001 2022-12-01,12:56:20.000,335,11103991,-795,0,1669899379,12954.907914189993,246.70044648000476,54338.91387216001 2022-12-01,12:56:21.000,335,11103988,-795,0,1669899380,12954.982013599998,246.84847820999858,54338.98374336 2022-12-01,12:56:22.000,335,11104005,-795,0,1669899381,12955.089794559994,247.09519775999797,54338.97675624 2022-12-01,12:56:23.000,335,11103940,-795,0,1669899382,12955.312092789994,247.40535947999888,54338.969769120005 2022-12-01,12:56:24.000,335,11103919,-795,0,1669899383,12955.52765471,247.80011075999937,54339.15842136001 2022-12-01,12:56:25.000,335,11103984,-795,0,1669899384,12955.493973159995,248.05387943999813,54339.26322816 2022-12-01,12:56:26.000,335,11104007,-795,0,1669899385,12955.36598327,248.11027248000028,54339.26322816 2022-12-01,12:56:27.000,335,11103983,-795,0,1669899386,12955.36598327,248.0891250900022,54339.20733120001 2022-12-01,12:56:28.000,335,11104021,-795,0,1669899387,12955.453555299995,247.70847207000043,54339.256241040006 2022-12-01,12:56:29.000,335,11104022,-795,0,1669899388,12955.52091839999,247.0106081999984,54339.41694480001 2022-12-01,12:56:30.000,335,11103968,-795,0,1669899389,12955.473764229995,246.32684259000234,54339.44489328001 2022-12-01,12:56:31.000,335,11103975,-795,0,1669899390,12955.184102899999,245.65717523999774,54339.39598344001 2022-12-01,12:56:32.000,335,11104026,-795,0,1669899391,12954.779924299997,245.04390093000256,54339.22130544 2022-12-01,12:56:33.000,335,11104004,-795,0,1669899392,12954.436372489996,244.59275660999992,54339.17938272001 2022-12-01,12:56:34.000,335,11103992,-795,0,1669899393,12954.11976591999,244.28964401999838,54339.200344079996 2022-12-01,12:56:35.000,335,11104035,-795,0,1669899394,12953.776214109988,244.25439837000158,54339.22829256001 2022-12-01,12:56:36.000,335,11104024,-795,0,1669899395,12953.425925989992,244.52226530999906,54339.088550160006 2022-12-01,12:56:37.000,335,11104029,-795,0,1669899396,12952.90723012,244.8253779000006,54339.10951152001 2022-12-01,12:56:38.000,335,11103973,-795,0,1669899397,12952.489578899993,244.9099674600002,54339.14444712 2022-12-01,12:56:39.000,335,11103972,-795,0,1669899398,12952.105609229991,244.8747218100034,54339.032653199996 2022-12-01,12:56:40.000,335,11103985,-795,0,1669899399,12951.76205741999,245.1355396200015,54338.99073048001 2022-12-01,12:56:41.000,335,11104020,-795,0,1669899400,12951.492605019994,245.62192959000095,54338.9977176 2022-12-01,12:56:42.000,335,11103968,-795,0,1669899401,12951.189471069993,246.2845478099989,54338.91387216001 2022-12-01,12:56:43.000,335,11103991,-795,0,1669899402,12950.73140199,246.66520083000069,54338.8579752 2022-12-01,12:56:44.000,335,11104047,-795,0,1669899403,12950.54952162,246.77093777999835,54339.088550160006 2022-12-01,12:56:45.000,335,11104011,-795,0,1669899404,12950.556257929995,246.77093777999835,54338.9977176 2022-12-01,12:56:46.000,335,11103962,-795,0,1669899405,12950.73140199,246.9260186399988,54338.81605248 2022-12-01,12:56:47.000,335,11103865,-795,0,1669899406,12951.108635349992,247.334868179998,54338.920859280006 2022-12-01,12:56:48.000,335,11104027,-795,0,1669899407,12951.310724649993,247.96928987999854,54338.78111688 2022-12-01,12:56:49.000,335,11103909,-795,0,1669899408,12951.297252029988,248.54026941000484,54338.77412976001 2022-12-01,12:56:50.000,335,11103989,-795,0,1669899409,12951.330933579993,249.04780677000235,54338.732207040004 2022-12-01,12:56:51.000,335,11103989,-795,0,1669899410,12951.634067529994,249.29452632000175,54338.83701384 2022-12-01,12:56:52.000,335,11104028,-795,0,1669899411,12952.065191369991,249.3861650100007,54338.65534872001 2022-12-01,12:56:53.000,335,11104010,-795,0,1669899412,12952.725349749999,249.46370544000092,54338.683297200005 2022-12-01,12:56:54.000,335,11103963,-795,0,1669899413,12953.358562889996,249.28042806000303,54338.94182064001 2022-12-01,12:56:55.000,335,11103904,-795,0,1669899414,12953.607806359993,248.72354679000273,54338.91387216001 2022-12-01,12:56:56.000,335,11104005,-795,0,1669899415,12953.688642079993,248.17371465000178,54338.8579752 2022-12-01,12:56:57.000,335,11103967,-795,0,1669899416,12953.756005179988,247.61683338000148,54338.73919416 2022-12-01,12:56:58.000,335,11103983,-795,0,1669899417,12953.729059939993,247.0881486299986,54338.753168400006 2022-12-01,12:56:59.000,335,11104010,-795,0,1669899418,12953.648224219993,246.60175865999918,54338.613426 2022-12-01,12:57:00.000,335,11104038,-795,0,1669899419,12953.985039719999,246.32684259000234,54338.899897920004 2022-12-01,12:57:01.000,335,11104046,-795,0,1669899420,12954.18039270999,246.03077913000016,54338.88592368 2022-12-01,12:57:02.000,335,11103954,-795,0,1669899421,12954.375745699996,245.86160001000098,54338.864962319996 2022-12-01,12:57:03.000,335,11103974,-795,0,1669899422,12954.42963618,245.88979652999842,54338.88592368 2022-12-01,12:57:04.000,335,11103963,-795,0,1669899423,12954.395954629996,245.95323869999993,54338.97675624 2022-12-01,12:57:05.000,335,11103992,-795,0,1669899424,12954.20060163999,245.91799305000313,54339.06060168001 2022-12-01,12:57:06.000,335,11103989,-795,0,1669899425,12953.809895659993,245.7276665399986,54339.10951152001 2022-12-01,12:57:07.000,335,11104009,-795,0,1669899426,12953.412453370001,245.44570134000242,54339.018678960005 2022-12-01,12:57:08.000,335,11103994,-795,0,1669899427,12953.10258310999,245.44570134000242,54339.05361456 2022-12-01,12:57:09.000,335,11104005,-795,0,1669899428,12952.934175359995,245.76291219000268,54339.09553728 2022-12-01,12:57:10.000,335,11103976,-795,0,1669899429,12952.75903129999,246.19290911999997,54338.94182064001 2022-12-01,12:57:11.000,335,11103986,-795,0,1669899430,12952.684931889999,246.4184812800013,54338.899897920004 2022-12-01,12:57:12.000,335,11104036,-795,0,1669899431,12952.415479490002,246.48897258000216,54338.74618128001 2022-12-01,12:57:13.000,335,11104009,-795,0,1669899432,12952.220126499997,246.2704495500002,54338.70425856001 2022-12-01,12:57:14.000,335,11103966,-795,0,1669899433,12952.247071739992,246.11536868999974,54338.6483616 2022-12-01,12:57:15.000,335,11104047,-795,0,1669899434,12952.361589009997,246.00963174000208,54338.67631008001 2022-12-01,12:57:16.000,335,11104008,-795,0,1669899435,12952.563678309998,246.0871721700023,54338.62041312 2022-12-01,12:57:17.000,335,11103975,-795,0,1669899436,12952.732086059994,246.04487738999887,54338.50163208 2022-12-01,12:57:18.000,335,11103985,-795,0,1669899437,12953.075637869995,246.0237300000008,54338.45272224 2022-12-01,12:57:19.000,335,11104025,-795,0,1669899438,12953.345090269991,245.93209131000185,54338.23612152 2022-12-01,12:57:20.000,335,11104025,-795,0,1669899439,12953.769477799993,245.84750175000227,54338.229134400004 2022-12-01,12:57:21.000,335,11104030,-795,0,1669899440,12954.09955698999,245.32586612999876,54338.180224560005 2022-12-01,12:57:22.000,335,11104047,-795,0,1669899441,12954.234283189995,244.7760339899978,54338.03349504001 2022-12-01,12:57:23.000,335,11104023,-795,0,1669899442,12954.214074259995,244.34603706000053,54337.92170112 2022-12-01,12:57:24.000,335,11104004,-795,0,1669899443,12954.16018377999,244.19095620000007,54337.97759808 2022-12-01,12:57:25.000,335,11104009,-795,0,1669899444,12954.05913912999,244.32488967000245,54337.80292008 2022-12-01,12:57:26.000,335,11104020,-795,0,1669899445,12954.011984959994,244.67029704000015,54337.7051004 2022-12-01,12:57:27.000,335,11103989,-795,0,1669899446,12953.715587319988,244.96636050000234,54337.47452544 2022-12-01,12:57:28.000,335,11104013,-795,0,1669899447,12953.16320989999,245.0227535400045,54337.1810664 2022-12-01,12:57:29.000,335,11103975,-795,0,1669899448,12952.577150929988,244.9099674600002,54337.09023384 2022-12-01,12:57:30.000,335,11104024,-795,0,1669899449,12952.172972330001,244.9381639800049,54337.01337552 2022-12-01,12:57:31.000,335,11103980,-795,0,1669899450,12952.044982439991,245.2553748299979,54336.89459448 2022-12-01,12:57:32.000,335,11104003,-795,0,1669899451,12952.092136610001,245.91094392000377,54336.67799376 2022-12-01,12:57:33.000,335,11104010,-795,0,1669899452,12951.957410409996,246.71454474000348,54336.42645744001 2022-12-01,12:57:34.000,335,11103972,-795,0,1669899453,12951.418505609989,247.2855242700025,54336.29370216 2022-12-01,12:57:35.000,335,11103936,-795,0,1669899454,12950.825710329991,247.57453859999805,54336.14697264 2022-12-01,12:57:36.000,335,11103985,-795,0,1669899455,12950.239651359989,247.62388251000084,54335.85351360001 2022-12-01,12:57:37.000,335,11104037,-795,0,1669899456,12949.976935270002,247.72257032999914,54335.58101592 2022-12-01,12:57:38.000,335,11103975,-795,0,1669899457,12949.761373349997,247.9904372700039,54335.30851824 2022-12-01,12:57:39.000,335,11104025,-795,0,1669899458,12949.397612609995,248.16666552000243,54335.00108496 2022-12-01,12:57:40.000,335,11103999,-795,0,1669899459,12948.959752459989,248.42043420000118,54334.69365168 2022-12-01,12:57:41.000,335,11104010,-795,0,1669899460,12948.636409580002,248.5332202799982,54334.55390928001 2022-12-01,12:57:42.000,335,11103978,-795,0,1669899461,12948.515156000001,248.71649766000337,54334.23948888 2022-12-01,12:57:43.000,335,11103957,-795,0,1669899462,12948.663354819997,249.00551198999892,54333.820261680004 2022-12-01,12:57:44.000,335,11103989,-795,0,1669899463,12948.811553639993,249.2663298000043,54333.61064808 2022-12-01,12:57:45.000,335,11104020,-795,0,1669899464,12948.865444119998,249.24518240999896,54333.46391856 2022-12-01,12:57:46.000,335,11103980,-795,0,1669899465,12948.710508989992,248.67420287999994,54333.24731784 2022-12-01,12:57:47.000,335,11104038,-795,0,1669899466,12948.494947070001,247.80715988999873,54332.87700048001 2022-12-01,12:57:48.000,335,11103987,-795,0,1669899467,12948.238967289995,247.14454167000076,54332.70232248 2022-12-01,12:57:49.000,335,11104012,-795,0,1669899468,12948.16486787999,247.1374925400014,54332.597515680005 2022-12-01,12:57:50.000,335,11104009,-795,0,1669899469,12947.96277857999,247.66617729000427,54332.478734640004 2022-12-01,12:57:51.000,335,11103967,-795,0,1669899470,12947.686589869998,248.03273205000005,54332.27610816 2022-12-01,12:57:52.000,335,11104010,-795,0,1669899471,12947.09379459,248.0256829200007,54331.94771352001 2022-12-01,12:57:53.000,335,11104023,-795,0,1669899472,12946.628989199999,247.58863686000404,54331.9057908 2022-12-01,12:57:54.000,335,11104003,-795,0,1669899473,12946.467317759998,246.94716603000415,54331.78002264001 2022-12-01,12:57:55.000,335,11104044,-795,0,1669899474,12946.561626099989,246.34094085000106,54331.63329312001 2022-12-01,12:57:56.000,335,11104015,-795,0,1669899475,12946.777188019994,246.16471260000253,54331.44464088001 2022-12-01,12:57:57.000,335,11104005,-795,0,1669899476,12946.90517790999,246.45372692999808,54331.3817568 2022-12-01,12:57:58.000,335,11104030,-795,0,1669899477,12946.716561229994,247.02470646000438,54331.43765376 2022-12-01,12:57:59.000,335,11103971,-795,0,1669899478,12946.110293329992,247.4335560000036,54331.353808320004 2022-12-01,12:58:00.000,335,11104008,-795,0,1669899479,12945.261518269988,247.5322438200019,54331.04637504 2022-12-01,12:58:01.000,335,11104002,-795,0,1669899480,12944.601359889995,247.52519469000254,54331.03240080001 2022-12-01,12:58:02.000,335,11104010,-795,0,1669899481,12943.920992580002,247.50404730000446,54330.822787200006 2022-12-01,12:58:03.000,335,11104003,-795,0,1669899482,12943.40903301999,247.4688016500004,54330.6131736 2022-12-01,12:58:04.000,335,11103963,-795,0,1669899483,12943.018327039994,247.58158773000468,54330.52234104 2022-12-01,12:58:05.000,335,11104007,-795,0,1669899484,12942.553521649992,247.6309316400002,54330.36163728001 2022-12-01,12:58:06.000,335,11103996,-795,0,1669899485,12942.142606739995,247.68732468000235,54330.131062320004 2022-12-01,12:58:07.000,335,11104011,-795,0,1669899486,12941.95399006,247.58158773000468,54329.72580936 2022-12-01,12:58:08.000,335,11104005,-795,0,1669899487,12942.03482578,247.65207902999828,54329.47427304001 2022-12-01,12:58:09.000,335,11103997,-795,0,1669899488,12942.02808946999,248.08207596000284,54329.20177536 2022-12-01,12:58:10.000,335,11104031,-795,0,1669899489,12942.19649722,248.87157852000382,54328.9362648 2022-12-01,12:58:11.000,335,11104016,-795,0,1669899490,12942.506367479997,249.44255805000284,54328.63581864001 2022-12-01,12:58:12.000,335,11103968,-795,0,1669899491,12942.924018699989,249.7597689000031,54328.32838536001 2022-12-01,12:58:13.000,335,11104016,-795,0,1669899492,12943.422505639996,249.943046280001,54328.118771760004 2022-12-01,12:58:14.000,335,11103968,-795,0,1669899493,12943.725639589997,250.1897658300004,54327.82531272001 2022-12-01,12:58:15.000,335,11104001,-795,0,1669899494,12943.920992580002,250.51402581000002,54327.7135188 2022-12-01,12:58:16.000,335,11103935,-795,0,1669899495,12943.698694350001,250.65500841000176,54327.301278720006 2022-12-01,12:58:17.000,335,11104003,-795,0,1669899496,12943.752584829992,250.3025519100047,54327.182497680005 2022-12-01,12:58:18.000,335,11103982,-795,0,1669899497,12944.129818189998,249.62583543000073,54326.82615456 2022-12-01,12:58:19.000,335,11104012,-795,0,1669899498,12944.891021219992,249.19583850000345,54326.560644000005 2022-12-01,12:58:20.000,335,11104034,-795,0,1669899499,12945.58486114999,249.20993676000217,54326.46981144 2022-12-01,12:58:21.000,335,11104018,-795,0,1669899500,12945.780214139995,249.46370544000092,54326.26019784 2022-12-01,12:58:22.000,335,11103970,-795,0,1669899501,12945.65222425,249.7456706400044,54326.00167440001 2022-12-01,12:58:23.000,335,11103995,-795,0,1669899502,12945.113319449993,249.47780369999964,54325.6523184 2022-12-01,12:58:24.000,335,11103969,-795,0,1669899503,12944.54746940999,248.82223461000103,54325.64533128001 2022-12-01,12:58:25.000,335,11103972,-795,0,1669899504,12944.230862839999,247.8142090199981,54325.28200104001 2022-12-01,12:58:26.000,335,11103995,-795,0,1669899505,12944.35211642,246.96126429000287,54325.32392376 2022-12-01,12:58:27.000,335,11103999,-795,0,1669899506,12945.147000999998,246.17881086000125,54325.07937456 2022-12-01,12:58:28.000,335,11104007,-795,0,1669899507,12946.837814809995,245.75586306000332,54324.84181248 2022-12-01,12:58:29.000,335,11104029,-795,0,1669899508,12948.629673269992,245.7135682799999,54324.77892840001 2022-12-01,12:58:30.000,335,11104031,-795,0,1669899509,12949.862417999997,245.74881393000396,54324.813864 2022-12-01,12:58:31.000,335,11103972,-795,0,1669899510,12950.50910376,245.8263543600042,54324.73700568001 2022-12-01,12:58:32.000,335,11104012,-795,0,1669899511,12950.60341209999,245.83340349000355,54324.618224640006 2022-12-01,12:58:33.000,335,11103991,-795,0,1669899512,12950.414795419994,245.88979652999842,54324.42258528001 2022-12-01,12:58:34.000,335,11104012,-795,0,1669899513,12950.232915049994,245.7417648000046,54324.429572400004 2022-12-01,12:58:35.000,335,11104001,-795,0,1669899514,12950.158815639988,245.47389785999985,54324.499443600005 2022-12-01,12:58:36.000,335,11104008,-795,0,1669899515,12950.118397779988,245.26242396000453,54324.50643072 2022-12-01,12:58:37.000,335,11104020,-795,0,1669899516,12950.226178739998,244.98045876000106,54324.35271408001 2022-12-01,12:58:38.000,335,11103986,-795,0,1669899517,12950.576466859995,245.02980267000385,54324.0802164 2022-12-01,12:58:39.000,335,11103995,-795,0,1669899518,12950.778556159996,245.1355396200015,54324.17104896 2022-12-01,12:58:40.000,335,11104021,-795,0,1669899519,12950.091452539993,244.99455701999977,54323.9754096 2022-12-01,12:58:41.000,335,11104029,-795,0,1669899520,12949.175314379994,244.28964401999838,54323.72387328001 2022-12-01,12:58:42.000,335,11103969,-795,0,1669899521,12948.346748249991,243.5142397200034,54323.3815044 2022-12-01,12:58:43.000,335,11104040,-795,0,1669899522,12948.137922639995,242.7247371600024,54323.08105824001 2022-12-01,12:58:44.000,335,11104019,-795,0,1669899523,12948.629673269992,242.0691680700038,54323.03214840001 2022-12-01,12:58:45.000,335,11104063,-795,0,1669899524,12949.040588179989,241.30786203000025,54322.80856056 2022-12-01,12:58:46.000,335,11103995,-795,0,1669899525,12949.134896519994,240.4126225200016,54322.66881816 2022-12-01,12:58:47.000,335,11103997,-795,0,1669899526,12948.825026259998,239.4609899700008,54322.487153040005 2022-12-01,12:58:48.000,335,11104007,-795,0,1669899527,12948.441056589996,238.65034002000175,54322.17971976 2022-12-01,12:58:49.000,335,11104015,-795,0,1669899528,12948.057086919995,237.92427963000227,54321.914209200004 2022-12-01,12:58:50.000,335,11103993,-795,0,1669899529,12947.700062489988,237.3321527099979,54321.73953120001 2022-12-01,12:58:51.000,335,11103999,-795,0,1669899530,12947.90215178999,237.0149418600049,54321.64171152001 2022-12-01,12:58:52.000,335,11104009,-795,0,1669899531,12948.697036370002,237.26871054000367,54321.4600464 2022-12-01,12:58:53.000,335,11103995,-795,0,1669899532,12949.417821539995,237.7057566000003,54321.43908504 2022-12-01,12:58:54.000,335,11103999,-795,0,1669899533,12949.822000139997,238.26968699999998,54321.5648532 2022-12-01,12:58:55.000,335,11103979,-795,0,1669899534,12949.855681690002,238.87591218000307,54321.66966000001 2022-12-01,12:58:56.000,335,11103983,-795,0,1669899535,12949.316776889995,239.35525302000315,54321.68363424 2022-12-01,12:58:57.000,335,11103989,-795,0,1669899536,12948.420847659996,239.50328475000424,54321.7744668 2022-12-01,12:58:58.000,335,11104007,-795,0,1669899537,12947.383455919997,239.28476172000228,54321.78145392 2022-12-01,12:58:59.000,335,11103981,-795,0,1669899538,12946.568362409998,238.77017522999813,54321.72555696 2022-12-01,12:59:00.000,335,11103985,-795,0,1669899539,12946.379745730002,238.23444135000318,54321.89324784 2022-12-01,12:59:01.000,335,11104027,-795,0,1669899540,12946.426899899998,237.9031322400042,54321.494982 2022-12-01,12:59:02.000,335,11104008,-795,0,1669899541,12946.251755839992,237.62116704000073,54321.578827440004 2022-12-01,12:59:03.000,335,11103970,-795,0,1669899542,12945.470343879999,237.40969313999813,54321.73953120001 2022-12-01,12:59:04.000,335,11104020,-795,0,1669899543,12944.28475331999,237.33920184000453,54321.599788800006 2022-12-01,12:59:05.000,335,11103990,-795,0,1669899544,12943.17326217,236.93035229999805,54321.50895624 2022-12-01,12:59:06.000,335,11103962,-795,0,1669899545,12942.263860319996,236.3311762500016,54321.313316880005 2022-12-01,12:59:07.000,335,11104091,-795,0,1669899546,12941.718219209994,235.85888454000087,54321.243445680004 2022-12-01,12:59:08.000,335,11104036,-795,0,1669899547,12941.361194780002,235.63331237999955,54321.27838128 2022-12-01,12:59:09.000,335,11104008,-795,0,1669899548,12940.97722511,235.2949541400012,54321.15261312 2022-12-01,12:59:10.000,335,11104047,-795,0,1669899549,12940.370957209998,234.97774329000094,54321.075754800004 2022-12-01,12:59:11.000,335,11104003,-795,0,1669899550,12939.764689309995,234.73102374000155,54320.8661412 2022-12-01,12:59:12.000,335,11104004,-795,0,1669899551,12939.306620229989,234.90725199000008,54320.62857912 2022-12-01,12:59:13.000,335,11103998,-795,0,1669899552,12938.915914249992,235.1821680600042,54320.544733680006 2022-12-01,12:59:14.000,335,11104032,-795,0,1669899553,12938.740770190001,235.78839324,54320.53774656001 2022-12-01,12:59:15.000,335,11104010,-795,0,1669899554,12938.868760079997,236.31707799000287,54320.572682160004 2022-12-01,12:59:16.000,335,11104050,-795,0,1669899555,12939.070849379998,236.50035537000076,54320.50281096 2022-12-01,12:59:17.000,335,11104017,-795,0,1669899556,12939.091058309998,236.31707799000287,54320.621592 2022-12-01,12:59:18.000,335,11104003,-795,0,1669899557,12939.259466059993,236.46510972000397,54320.76832152 2022-12-01,12:59:19.000,335,11103987,-795,0,1669899558,12939.212311889998,236.88100839000253,54320.80325712001 2022-12-01,12:59:20.000,335,11104012,-795,0,1669899559,12938.929386869997,237.41674227000476,54320.740373040004 2022-12-01,12:59:21.000,335,11104025,-795,0,1669899560,12938.53194457999,238.11460613999952,54320.79627 2022-12-01,12:59:22.000,335,11104022,-795,0,1669899561,12937.885258820002,238.91115782999987,54320.43293976 2022-12-01,12:59:23.000,335,11103993,-795,0,1669899562,12937.406980809996,239.63721821999934,54320.523772320004 2022-12-01,12:59:24.000,335,11104005,-795,0,1669899563,12937.17794627,240.33508209000138,54320.642553360005 2022-12-01,12:59:25.000,335,11104081,-795,0,1669899564,12937.39350818999,241.17392855999788,54320.691463200004 2022-12-01,12:59:26.000,335,11104065,-795,0,1669899565,12937.41371711999,241.7731046100016,54320.691463200004 2022-12-01,12:59:27.000,335,11104016,-795,0,1669899566,12937.07690162,241.99162764000357,54320.544733680006 2022-12-01,12:59:28.000,335,11103966,-795,0,1669899567,12936.686195640003,242.16080676000274,54320.4818496 2022-12-01,12:59:29.000,335,11104011,-795,0,1669899568,12936.335907519991,242.2665437100004,54320.4119784 2022-12-01,12:59:30.000,335,11104011,-795,0,1669899569,12935.97888309,242.42162457000086,54320.04864816 2022-12-01,12:59:31.000,335,11103994,-795,0,1669899570,12935.783530099994,242.52031238999916,54319.93685424 2022-12-01,12:59:32.000,335,11103996,-795,0,1669899571,12935.675749139999,242.64719673000218,54319.76916336 2022-12-01,12:59:33.000,335,11104001,-795,0,1669899572,12936.15402714999,242.7881793300039,54319.59448536 2022-12-01,12:59:34.000,335,11104026,-795,0,1669899573,12936.854603389998,242.85162149999815,54319.39185888001 2022-12-01,12:59:35.000,335,11103936,-795,0,1669899574,12937.41371711999,242.73883542000112,54319.55256264 2022-12-01,12:59:36.000,335,11103986,-795,0,1669899575,12937.427189739996,242.70358977000433,54319.47570432 2022-12-01,12:59:37.000,335,11103996,-795,0,1669899576,12937.21162781999,242.66834412000026,54319.468717200005 2022-12-01,12:59:38.000,335,11104000,-795,0,1669899577,12936.834394459998,242.54850891000387,54319.301026320005 2022-12-01,12:59:39.000,335,11104033,-795,0,1669899578,12936.618832539993,242.11146284999995,54319.21718088 2022-12-01,12:59:40.000,335,11104046,-795,0,1669899579,12936.767031359988,241.7096624400001,54319.26609072 2022-12-01,12:59:41.000,335,11103995,-795,0,1669899580,12937.642751660002,241.62507288000052,54319.231155120004 2022-12-01,12:59:42.000,335,11103996,-795,0,1669899581,12938.868760079997,241.94933286000014,54319.16128392 2022-12-01,12:59:43.000,335,11103967,-795,0,1669899582,12939.805107169996,242.3299858800019,54319.301026320005 2022-12-01,12:59:44.000,335,11103984,-795,0,1669899583,12940.202549460002,242.8234249800007,54319.370897520006 2022-12-01,12:59:45.000,335,11104029,-795,0,1669899584,12940.303594110002,243.1194884400029,54319.41282024001 2022-12-01,12:59:46.000,335,11104013,-795,0,1669899585,12940.283385180002,243.23932364999928,54319.28705208 2022-12-01,12:59:47.000,335,11103986,-795,0,1669899586,12940.445056619988,243.4014536399991,54319.35692328 2022-12-01,12:59:48.000,335,11103988,-795,0,1669899587,12940.593255439999,243.68341884000256,54319.32198768001 2022-12-01,12:59:49.000,335,11104005,-795,0,1669899588,12940.546101269989,243.64112405999913,54319.4337816 2022-12-01,12:59:50.000,335,11104009,-795,0,1669899589,12940.317066729993,243.33801147000486,54319.31500056 2022-12-01,12:59:51.000,335,11103948,-795,0,1669899590,12940.088032189997,242.78113020000455,54319.1193612 2022-12-01,12:59:52.000,335,11103965,-795,0,1669899591,12939.852261339991,242.28769109999848,54318.72109536001 2022-12-01,12:59:53.000,335,11104029,-795,0,1669899592,12939.933097059991,241.97752938000485,54318.560391600004 2022-12-01,12:59:54.000,335,11104011,-795,0,1669899593,12940.397902449993,241.92818547000206,54318.38571360001 2022-12-01,12:59:55.000,335,11104008,-795,0,1669899594,12940.82902628999,242.02687329000037,54318.22500984 2022-12-01,12:59:56.000,335,11103982,-795,0,1669899595,12941.159105480001,242.14670850000402,54317.98046064001 2022-12-01,12:59:57.000,335,11104013,-795,0,1669899596,12941.287095369997,242.16080676000274,54317.88962808 2022-12-01,12:59:58.000,335,11103963,-795,0,1669899597,12941.347722159997,242.1185119799993,54317.652066 2022-12-01,12:59:59.000,335,11103974,-795,0,1669899598,12941.691273969998,242.03392241999973,54317.7219372 2022-12-01,13:00:00.000,335,11104028,-795,0,1669899599,12941.92704481999,241.92818547000206,54317.5821948 2022-12-01,13:00:01.000,335,11104033,-755,0,1669899600,12942.1156615,241.69556418000138,54317.47738800001 2022-12-01,13:00:02.000,335,11104030,-795,0,1669899601,12942.07524364,241.37130420000176,54317.08610928 2022-12-01,13:00:03.000,335,11104010,-795,0,1669899602,12942.29754187,241.35720594000304,54317.002263840004 2022-12-01,13:00:04.000,335,11104042,-795,0,1669899603,12942.796028809993,241.49113940999814,54317.28174864001 2022-12-01,13:00:05.000,335,11104005,-795,0,1669899604,12943.28777943999,241.71671156999946,54317.32367136 2022-12-01,13:00:06.000,335,11104035,-795,0,1669899605,12943.41576933,241.892939819998,54317.2677744 2022-12-01,13:00:07.000,335,11104025,-795,0,1669899606,12943.139580619994,242.02687329000037,54317.072135040005 2022-12-01,13:00:08.000,335,11104031,-795,0,1669899607,12942.775819879993,242.04802067999844,54317.15598048 2022-12-01,13:00:09.000,335,11103985,-795,0,1669899608,12942.701720470002,241.94228373000078,54317.16296760001 2022-12-01,13:00:10.000,335,11104001,-795,0,1669899609,12942.843182979988,241.8576941700012,54317.11405776001 2022-12-01,13:00:11.000,335,11104003,-795,0,1669899610,12942.836446669993,241.892939819998,54317.002263840004 2022-12-01,13:00:12.000,335,11104003,-795,0,1669899611,12942.479422240001,242.03392241999973,54316.82059872 2022-12-01,13:00:13.000,335,11104055,-795,0,1669899612,12942.08871625999,241.88589068999863,54316.785663120005 2022-12-01,13:00:14.000,335,11103998,-795,0,1669899613,12941.644119799988,241.5263850600022,54316.70181768 2022-12-01,13:00:15.000,335,11103986,-795,0,1669899614,12941.442030500002,241.09638812999765,54316.69483056 2022-12-01,13:00:16.000,335,11104000,-795,0,1669899615,12941.522866220002,240.78622641000402,54316.54111392001 2022-12-01,13:00:17.000,335,11103986,-795,0,1669899616,12941.617174559993,240.5606542500027,54316.51316544001 2022-12-01,13:00:18.000,335,11103979,-795,0,1669899617,12941.455503119992,240.532457729998,54316.26861624 2022-12-01,13:00:19.000,335,11103993,-795,0,1669899618,12940.963752489995,240.4619664300044,54316.22669352001 2022-12-01,13:00:20.000,335,11104033,-795,0,1669899619,12940.418111379993,240.3985242600029,54316.31053896 2022-12-01,13:00:21.000,335,11104028,-795,0,1669899620,12939.62996310999,240.44081903999904,54316.114899600005 2022-12-01,13:00:22.000,335,11103976,-795,0,1669899621,12938.875496389992,240.39147513000353,54315.85637616 2022-12-01,13:00:23.000,335,11104010,-795,0,1669899622,12938.134502289999,240.25754166000115,54315.779517840005 2022-12-01,13:00:24.000,335,11104026,-795,0,1669899623,12937.433926049991,240.0531168899979,54315.48605880001 2022-12-01,13:00:25.000,335,11103972,-795,0,1669899624,12936.800712909993,239.60197257000254,54315.26247096 2022-12-01,13:00:26.000,335,11103990,-795,0,1669899625,12936.086664049995,239.0168947800048,54314.91311496001 2022-12-01,13:00:27.000,335,11103963,-795,0,1669899626,12935.210943749997,238.47411177000322,54314.64061728 2022-12-01,13:00:28.000,335,11103997,-795,0,1669899627,12934.557521679999,237.93132876000163,54314.42401656 2022-12-01,13:00:29.000,335,11104021,-795,0,1669899628,12933.877154369991,237.3955948799994,54314.26331280001 2022-12-01,13:00:30.000,335,11104002,-795,0,1669899629,12933.223732299994,237.06428577000042,54313.82312424 2022-12-01,13:00:31.000,335,11103983,-795,0,1669899630,12932.718509049992,237.00084359999892,54313.43883264 2022-12-01,13:00:32.000,335,11104051,-795,0,1669899631,12932.4827382,237.02904012000363,54312.94274712001 2022-12-01,13:00:33.000,335,11103988,-795,0,1669899632,12932.691563809996,237.3462509700039,54312.712172160005 2022-12-01,13:00:34.000,335,11104038,-795,0,1669899633,12933.183314439993,237.91018137000356,54312.544481280005 2022-12-01,13:00:35.000,335,11104063,-795,0,1669899634,12933.58075673,238.48116090000258,54312.41871312001 2022-12-01,13:00:36.000,335,11104030,-795,0,1669899635,12933.74242817,238.86181392000435,54312.22307376 2022-12-01,13:00:37.000,335,11104007,-795,0,1669899636,12934.059034739992,239.1014843400044,54312.24403512 2022-12-01,13:00:38.000,335,11104046,-795,0,1669899637,12934.355432379998,239.22836868000013,54312.32089344001 2022-12-01,13:00:39.000,335,11103979,-795,0,1669899638,12934.328487139988,239.14377912000054,54312.26499648 2022-12-01,13:00:40.000,335,11104010,-795,0,1669899639,12933.924308540001,239.06623869000032,54312.13224120001 2022-12-01,13:00:41.000,335,11104028,-795,0,1669899640,12933.338249569999,238.91115782999987,54312.00647304 2022-12-01,13:00:42.000,335,11103984,-795,0,1669899641,12932.873444179997,238.88296131000243,54311.803846560004 2022-12-01,13:00:43.000,335,11103970,-795,0,1669899642,12932.664618570001,238.8054208800022,54311.69205264 2022-12-01,13:00:44.000,335,11104026,-795,0,1669899643,12932.711772739996,238.6221435000043,54311.76891096001 2022-12-01,13:00:45.000,335,11104026,-795,0,1669899644,12933.062060859993,238.1850974400004,54311.84576928001 2022-12-01,13:00:46.000,335,11103999,-795,0,1669899645,12933.62117459,237.71985485999903,54311.90166624 2022-12-01,13:00:47.000,335,11103957,-795,0,1669899646,12934.126397840002,237.3955948799994,54311.83878216 2022-12-01,13:00:48.000,335,11103998,-795,0,1669899647,12934.564257989994,237.5436266100005,54311.887692 2022-12-01,13:00:49.000,335,11103981,-795,0,1669899648,12934.806765149995,237.9524761499997,54311.99948592 2022-12-01,13:00:50.000,335,11104016,-795,0,1669899649,12934.80002884,238.1639500500023,54312.15320256001 2022-12-01,13:00:51.000,335,11103983,-795,0,1669899650,12934.79329252999,238.14280266000424,54312.32089344001 2022-12-01,13:00:52.000,335,11104005,-795,0,1669899651,12934.928018729996,238.12165526999888,54312.28595784 2022-12-01,13:00:53.000,335,11103986,-795,0,1669899652,12935.534286629998,238.25558874000126,54312.43268736 2022-12-01,13:00:54.000,335,11104037,-795,0,1669899653,12936.147290839996,238.48821003000194,54312.712172160005 2022-12-01,13:00:55.000,335,11103958,-795,0,1669899654,12936.457161099992,238.76312609999877,54312.87287592001 2022-12-01,13:00:56.000,335,11104002,-795,0,1669899655,12936.504315270002,239.1014843400044,54313.0056312 2022-12-01,13:00:57.000,335,11103998,-795,0,1669899656,12936.618832539993,239.4609899700008,54313.18729632001 2022-12-01,13:00:58.000,335,11103995,-795,0,1669899657,12936.578414679992,239.9191834200028,54313.313064480004 2022-12-01,13:00:59.000,335,11104016,-795,0,1669899658,12936.598623609993,240.35622947999946,54313.55761368 2022-12-01,13:01:00.000,335,11104019,-795,0,1669899659,12936.98932958999,240.53950686000462,54314.004789360006 2022-12-01,13:01:01.000,335,11104015,-795,0,1669899660,12937.622542730001,240.79327554000338,54314.20741584 2022-12-01,13:01:02.000,335,11104004,-795,0,1669899661,12938.41069099999,241.13163378000172,54314.53581048 2022-12-01,13:01:03.000,335,11104007,-795,0,1669899662,12938.43763624,241.34310768000432,54314.79433392001 2022-12-01,13:01:04.000,335,11104056,-795,0,1669899663,12938.22881062999,241.5263850600022,54314.90612784 2022-12-01,13:01:05.000,335,11104072,-795,0,1669899664,12938.067139189989,241.96343111999886,54315.50702016001 2022-12-01,13:01:06.000,335,11103956,-795,0,1669899665,12937.824632030002,242.40752631000214,54315.63977544 2022-12-01,13:01:07.000,335,11103986,-795,0,1669899666,12937.891995129998,242.66834412000026,54315.91227312 2022-12-01,13:01:08.000,335,11104031,-795,0,1669899667,12938.49152671999,242.9714567100018,54316.44329424001 2022-12-01,13:01:09.000,335,11104030,-795,0,1669899668,12938.875496389992,243.13358670000162,54316.736753280005 2022-12-01,13:01:10.000,335,11104037,-795,0,1669899669,12939.057376759993,243.01375148999796,54317.34463272 2022-12-01,13:01:11.000,335,11103979,-795,0,1669899670,12938.969804729997,242.73178629000176,54317.61014328 2022-12-01,13:01:12.000,335,11104041,-795,0,1669899671,12938.734033879991,242.6119510799981,54317.77084704 2022-12-01,13:01:13.000,335,11103957,-795,0,1669899672,12938.45784517,242.6260493400041,54318.04334472 2022-12-01,13:01:14.000,335,11104006,-795,0,1669899673,12938.545417199995,242.8234249800007,54318.35776512001 2022-12-01,13:01:15.000,335,11104029,-795,0,1669899674,12938.774451739991,243.20407800000248,54318.69314688001 2022-12-01,13:01:16.000,335,11104004,-795,0,1669899675,12939.097794619993,243.49309232999803,54318.895773360004 2022-12-01,13:01:17.000,335,11104032,-795,0,1669899676,12939.010222589997,243.50014146000467,54319.252116480005 2022-12-01,13:01:18.000,335,11104013,-795,0,1669899677,12938.983277350002,243.96538403999875,54319.587498240006 2022-12-01,13:01:19.000,335,11103930,-795,0,1669899678,12939.144948789988,244.88177094000275,54319.89493152001 2022-12-01,13:01:20.000,335,11103963,-795,0,1669899679,12939.48850059999,245.75586306000332,54320.20236480001 2022-12-01,13:01:21.000,335,11104059,-795,0,1669899680,12940.162131600002,246.3973338900032,54320.60761776 2022-12-01,13:01:22.000,335,11104012,-795,0,1669899681,12940.546101269989,246.7286430000022,54320.84517984 2022-12-01,13:01:23.000,335,11104015,-795,0,1669899682,12940.599991749994,246.68634821999876,54321.215497200006 2022-12-01,13:01:24.000,335,11104005,-795,0,1669899683,12940.64714591999,246.5171690999996,54321.72555696 2022-12-01,13:01:25.000,335,11104025,-795,0,1669899684,12940.76839949999,246.34094085000106,54322.07491296001 2022-12-01,13:01:26.000,335,11104022,-795,0,1669899685,12941.071533449991,246.2845478099989,54322.23561672 2022-12-01,13:01:27.000,335,11104016,-795,0,1669899686,12941.644119799988,245.9250421800025,54322.55003712001 2022-12-01,13:01:28.000,335,11103939,-795,0,1669899687,12942.07524364,245.5796348100048,54322.7875992 2022-12-01,13:01:29.000,335,11104041,-795,0,1669899688,12941.99440792,245.4316030800037,54322.990225680005 2022-12-01,13:01:30.000,335,11104013,-795,0,1669899689,12941.96746267999,245.49504524999793,54323.10201960001 2022-12-01,13:01:31.000,335,11104002,-795,0,1669899690,12941.97419899,245.6148804600016,54323.33259456 2022-12-01,13:01:32.000,335,11104025,-795,0,1669899691,12941.940517439994,245.32586612999876,54323.45836272 2022-12-01,13:01:33.000,335,11104007,-795,0,1669899692,12941.86641802999,244.86062355000468,54323.71688616 2022-12-01,13:01:34.000,335,11104023,-795,0,1669899693,12942.162815669995,244.7266900800023,54323.98938384001 2022-12-01,13:01:35.000,335,11103991,-795,0,1669899694,12942.439004380001,244.81832877000124,54324.17803608 2022-12-01,13:01:36.000,335,11103978,-795,0,1669899695,12942.452476999992,245.1214413600028,54324.40861104 2022-12-01,13:01:37.000,335,11104004,-795,0,1669899696,12941.852945409999,245.53734003000136,54324.39463680001 2022-12-01,13:01:38.000,335,11103967,-795,0,1669899697,12941.293831679992,245.8263543600042,54324.618224640006 2022-12-01,13:01:39.000,335,11104005,-795,0,1669899698,12940.84923521999,245.94618957000057,54324.92565792001 2022-12-01,13:01:40.000,335,11103992,-795,0,1669899699,12940.8357626,245.988484350004,54325.14924576 2022-12-01,13:01:41.000,335,11104016,-795,0,1669899700,12940.87618046,245.74881393000396,54325.16322000001 2022-12-01,13:01:42.000,335,11104008,-795,0,1669899701,12941.273622749992,245.3822591700009,54325.1981556 2022-12-01,13:01:43.000,335,11104011,-795,0,1669899702,12941.852945409999,245.27652222000324,54325.42174344 2022-12-01,13:01:44.000,335,11104014,-795,0,1669899703,12942.20996983999,245.43865221000306,54325.39379496 2022-12-01,13:01:45.000,335,11103975,-795,0,1669899704,12941.839472789994,245.68537176000245,54325.48462752 2022-12-01,13:01:46.000,335,11104028,-795,0,1669899705,12941.273622749992,245.988484350004,54325.35885936001 2022-12-01,13:01:47.000,335,11104018,-795,0,1669899706,12940.74819056999,246.1224178199991,54325.268026800004 2022-12-01,13:01:48.000,335,11104032,-795,0,1669899707,12940.492210789998,246.15766347000317,54325.26103968001 2022-12-01,13:01:49.000,335,11104004,-795,0,1669899708,12940.741454259994,246.10831956000038,54325.37982072001 2022-12-01,13:01:50.000,335,11104001,-795,0,1669899709,12941.367931089997,246.29159693999827,54325.32392376 2022-12-01,13:01:51.000,335,11103979,-795,0,1669899710,12941.900099579994,246.89782212000136,54325.47065328 2022-12-01,13:01:52.000,335,11104005,-795,0,1669899711,12942.20996983999,247.68732468000235,54325.3728336 2022-12-01,13:01:53.000,335,11104022,-795,0,1669899712,12942.304278179996,248.27945159999945,54325.23309120001 2022-12-01,13:01:54.000,335,11103991,-795,0,1669899713,12942.486158549997,248.77289069999824,54325.19116848001 2022-12-01,13:01:55.000,335,11104062,-795,0,1669899714,12942.715193089993,248.94911895000405,54325.13527152 2022-12-01,13:01:56.000,335,11104045,-795,0,1669899715,12943.17326217,249.16059284999938,54325.37982072001 2022-12-01,13:01:57.000,335,11104025,-795,0,1669899716,12943.382087779995,248.97731547000149,54325.47764040001 2022-12-01,13:01:58.000,335,11104019,-795,0,1669899717,12943.53702291,248.9561680800034,54325.49860176001 2022-12-01,13:01:59.000,335,11103983,-795,0,1669899718,12943.813211619992,248.8927259100019,54325.34488512 2022-12-01,13:02:00.000,335,11103989,-795,0,1669899719,12944.291489629999,248.91387329999998,54325.268026800004 2022-12-01,13:02:01.000,335,11103965,-795,0,1669899720,12944.709140849991,249.1394454600013,54325.35187224 2022-12-01,13:02:02.000,335,11104053,-795,0,1669899721,12944.877548600001,249.45665631000156,54325.28200104001 2022-12-01,13:02:03.000,335,11103973,-795,0,1669899722,12944.763031329996,249.45665631000156,54325.26103968001 2022-12-01,13:02:04.000,335,11103984,-795,0,1669899723,12944.6754593,249.50600022000435,54325.25405256 2022-12-01,13:02:05.000,335,11104026,-795,0,1669899724,12944.63504144,249.9782919299978,54325.19116848001 2022-12-01,13:02:06.000,335,11104039,-795,0,1669899725,12944.843867049996,250.5633697200028,54325.386807840005 2022-12-01,13:02:07.000,335,11104032,-795,0,1669899726,12944.61483251,251.3669705400025,54325.20514272 2022-12-01,13:02:08.000,335,11104021,-795,0,1669899727,12944.251071769999,252.17762049000157,54325.20514272 2022-12-01,13:02:09.000,335,11104052,-795,0,1669899728,12943.954674129993,252.75564914999995,54325.13527152 2022-12-01,13:02:10.000,335,11104035,-795,0,1669899729,12943.779530070002,252.88253349000297,54325.06540032001 2022-12-01,13:02:11.000,335,11104035,-795,0,1669899730,12943.604386009996,252.7626982799993,54324.96059352 2022-12-01,13:02:12.000,335,11104019,-795,0,1669899731,12943.321460989995,253.03761435000342,54324.764954160004 2022-12-01,13:02:13.000,335,11104005,-795,0,1669899732,12943.49660505,253.82006777999777,54324.63219888 2022-12-01,13:02:14.000,335,11104002,-795,0,1669899733,12943.685221729997,254.6025212099994,54324.51341784 2022-12-01,13:02:15.000,335,11104029,-795,0,1669899734,12943.301252059995,255.16645160999906,54324.32476560001 2022-12-01,13:02:16.000,335,11104004,-795,0,1669899735,12942.769083569998,255.61054680000234,54324.045280800005 2022-12-01,13:02:17.000,335,11103994,-795,0,1669899736,12942.492894859992,255.87136461000046,54323.80073160001 2022-12-01,13:02:18.000,335,11104006,-795,0,1669899737,12942.25712401,255.70923462000064,54323.66797632 2022-12-01,13:02:19.000,335,11103992,-795,0,1669899738,12941.684537659989,255.18054986999778,54323.4513756 2022-12-01,13:02:20.000,335,11104010,-795,0,1669899739,12941.381403710002,254.89153554000222,54323.47932408 2022-12-01,13:02:21.000,335,11103948,-795,0,1669899740,12941.233204889992,254.85628988999815,54323.22080064001 2022-12-01,13:02:22.000,335,11103969,-795,0,1669899741,12940.91659832,255.18054986999778,54322.990225680005 2022-12-01,13:02:23.000,335,11104055,-795,0,1669899742,12940.539364959994,255.49071158999868,54322.88541888001 2022-12-01,13:02:24.000,335,11103980,-795,0,1669899743,12940.155395289992,255.87841373999981,54322.71772800001 2022-12-01,13:02:25.000,335,11103980,-795,0,1669899744,12939.946569679996,256.1533298100039,54322.57099848 2022-12-01,13:02:26.000,335,11103978,-795,0,1669899745,12939.53565477,256.18152633000136,54322.389333360006 2022-12-01,13:02:27.000,335,11103955,-795,0,1669899746,12939.225784509988,256.1251332899992,54322.31247504001 2022-12-01,13:02:28.000,335,11103985,-795,0,1669899747,12938.774451739991,255.71628375,54322.42426896 2022-12-01,13:02:29.000,335,11104044,-795,0,1669899748,12938.22881062999,255.08891117999883,54322.389333360006 2022-12-01,13:02:30.000,335,11104006,-795,0,1669899749,12937.568652249996,254.67301251000026,54322.25657808 2022-12-01,13:02:31.000,335,11103935,-795,0,1669899750,12937.225100439995,254.34170340000128,54322.01202888 2022-12-01,13:02:32.000,335,11104007,-795,0,1669899751,12936.632305159997,254.41219470000215,54321.66267288 2022-12-01,13:02:33.000,335,11103994,-795,0,1669899752,12935.729639619989,254.5038333900011,54321.3901752 2022-12-01,13:02:34.000,335,11103973,-795,0,1669899753,12934.71919312,254.6659633800009,54321.1805616 2022-12-01,13:02:35.000,335,11103971,-795,0,1669899754,12934.011880569997,255.0113707499986,54320.908063920004 2022-12-01,13:02:36.000,335,11104007,-795,0,1669899755,12933.43929422,255.70218549000128,54320.60761776 2022-12-01,13:02:37.000,335,11104024,-795,0,1669899756,12932.684827500001,256.0898876400024,54320.404991280004 2022-12-01,13:02:38.000,335,11103989,-795,0,1669899757,12932.085295909994,256.4000493600033,54320.04864816 2022-12-01,13:02:39.000,335,11103970,-795,0,1669899758,12931.633963139997,256.49168805000227,54319.85999592 2022-12-01,13:02:40.000,335,11104034,-795,0,1669899759,12931.088322029995,256.30136153999774,54319.52461416 2022-12-01,13:02:41.000,335,11103985,-795,0,1669899760,12930.502263059992,255.5189081100034,54319.32198768001 2022-12-01,13:02:42.000,335,11103994,-795,0,1669899761,12930.07787552999,255.29333595000207,54318.8049408 2022-12-01,13:02:43.000,335,11103970,-795,0,1669899762,12929.970094569995,255.83611896000366,54318.68615976 2022-12-01,13:02:44.000,335,11103994,-795,0,1669899763,12930.212601729996,256.6890636899989,54318.70712112 2022-12-01,13:02:45.000,335,11104048,-795,0,1669899764,12930.10482077,257.1613553999996,54318.55340448001 2022-12-01,13:02:46.000,335,11103965,-795,0,1669899765,12929.808423129994,257.1754536599983,54318.532443120006 2022-12-01,13:02:47.000,335,11104033,-795,0,1669899766,12929.188682610002,257.03447106000385,54318.343790880004 2022-12-01,13:02:48.000,335,11103992,-795,0,1669899767,12928.54199685,256.85824280999805,54318.30186816 2022-12-01,13:02:49.000,335,11103984,-795,0,1669899768,12927.780793819991,256.5833267400012,54318.23898408001 2022-12-01,13:02:50.000,335,11104035,-795,0,1669899769,12927.053272339988,256.39300023000396,54318.16911288001 2022-12-01,13:02:51.000,335,11104004,-795,0,1669899770,12926.4874223,256.2590667600016,54318.09225456 2022-12-01,13:02:52.000,335,11104019,-795,0,1669899771,12926.103452629999,256.44939326999884,54317.88264096001 2022-12-01,13:02:53.000,335,11103998,-795,0,1669899772,12925.780109749998,257.0908640999987,54317.910589440005 2022-12-01,13:02:54.000,335,11104020,-795,0,1669899773,12925.348985910001,257.26709235000453,54317.7568728 2022-12-01,13:02:55.000,335,11104013,-795,0,1669899774,12925.04585196,257.21774844000174,54317.76385992001 2022-12-01,13:02:56.000,335,11104066,-795,0,1669899775,12924.540628709998,257.1120114900041,54317.61014328 2022-12-01,13:02:57.000,335,11103965,-795,0,1669899776,12924.02866915,257.3375836499981,54317.526297840006 2022-12-01,13:02:58.000,335,11103990,-795,0,1669899777,12923.530182209994,257.4221732099977,54317.30969712001 2022-12-01,13:02:59.000,335,11104047,-795,0,1669899778,12923.516709589989,257.9015140499978,54317.16296760001 2022-12-01,13:03:00.000,335,11104019,-675,0,1669899779,12923.80637092,258.5359357499983,54317.169954720004 2022-12-01,13:03:01.000,335,11104073,-795,0,1669899780,12924.237494759996,259.60740351000277,54316.97431536001 2022-12-01,13:03:02.000,335,11104038,-795,0,1669899781,12924.843762659999,260.5731343200023,54316.91143128 2022-12-01,13:03:03.000,335,11103985,-795,0,1669899782,12925.456766869996,261.07362255000044,54317.002263840004 2022-12-01,13:03:04.000,335,11103996,-795,0,1669899783,12925.928308569994,261.4542755700022,54317.14899336 2022-12-01,13:03:05.000,335,11103997,-795,0,1669899784,12926.52784016,261.7714864200025,54317.34463272 2022-12-01,13:03:06.000,335,11104007,-795,0,1669899785,12927.282306879999,261.87722337000014,54317.23283880001 2022-12-01,13:03:07.000,335,11103969,-795,0,1669899786,12928.050246220002,261.94066554000165,54317.742898560005 2022-12-01,13:03:08.000,335,11104017,-795,0,1669899787,12928.279280759998,262.060500749998,54318.04334472 2022-12-01,13:03:09.000,335,11103971,-795,0,1669899788,12928.056982529997,262.08869727000274,54318.343790880004 2022-12-01,13:03:10.000,335,11104035,-795,0,1669899789,12927.54502297,261.8278794600046,54318.57436584001 2022-12-01,13:03:11.000,335,11103971,-795,0,1669899790,12927.107162819993,261.2287034100009,54318.6651984 2022-12-01,13:03:12.000,335,11104005,-795,0,1669899791,12926.763611009992,260.77755908999825,54318.58834008 2022-12-01,13:03:13.000,335,11103984,-795,0,1669899792,12926.649093740001,260.61542909999844,54318.86083776001 2022-12-01,13:03:14.000,335,11103998,-795,0,1669899793,12926.44700444,260.61542909999844,54318.99359304 2022-12-01,13:03:15.000,335,11104019,-795,0,1669899794,12926.332487169995,260.80575561000296,54318.99359304 2022-12-01,13:03:16.000,335,11104016,-795,0,1669899795,12926.063034769999,261.1018190699979,54318.97263168 2022-12-01,13:03:17.000,335,11104048,-795,0,1669899796,12925.530866280002,261.15116298000066,54318.98660592001 2022-12-01,13:03:18.000,335,11104008,-795,0,1669899797,12924.91786206999,261.03837690000364,54319.1193612 2022-12-01,13:03:19.000,335,11103937,-795,0,1669899798,12924.217285829996,260.6647730100012,54319.22416800001 2022-12-01,13:03:20.000,335,11104010,-795,0,1669899799,12923.550391139994,260.33346390000224,54319.19621952001 2022-12-01,13:03:21.000,335,11103993,-795,0,1669899800,12923.099058369997,259.97395826999855,54319.252116480005 2022-12-01,13:03:22.000,335,11103986,-795,0,1669899801,12922.863287519991,259.62855090000085,54319.1892324 2022-12-01,13:03:23.000,335,11104024,-795,0,1669899802,12923.024958959992,259.1562591900001,54319.301026320005 2022-12-01,13:03:24.000,335,11104029,-795,0,1669899803,12923.469555419993,258.5218374899996,54319.67134368 2022-12-01,13:03:25.000,335,11104013,-795,0,1669899804,12923.81984353999,257.95790708999994,54319.77615048001 2022-12-01,13:03:26.000,335,11103951,-795,0,1669899805,12924.035405459996,257.59135233000416,54319.81108608 2022-12-01,13:03:27.000,335,11103982,-795,0,1669899806,12924.156659039996,257.3516819100041,54319.67833080001 2022-12-01,13:03:28.000,335,11103947,-795,0,1669899807,12924.506947159993,257.18250278999767,54319.76916336 2022-12-01,13:03:29.000,335,11103914,-795,0,1669899808,12924.682091219998,256.59742499999993,54319.74820200001 2022-12-01,13:03:30.000,335,11104042,-795,0,1669899809,12924.87744420999,255.75857853000343,54320.0276868 2022-12-01,13:03:31.000,335,11104046,-795,0,1669899810,12925.342249599991,254.8774372800035,54320.22332616 2022-12-01,13:03:32.000,335,11104010,-795,0,1669899811,12926.029353219994,254.28531035999913,54320.39101704 2022-12-01,13:03:33.000,335,11104011,-795,0,1669899812,12926.736665769997,253.88350994999928,54320.67748896 2022-12-01,13:03:34.000,335,11103981,-795,0,1669899813,12927.181262229999,253.57334822999837,54321.04081920001 2022-12-01,13:03:35.000,335,11103919,-795,0,1669899814,12927.235152709989,253.47466041000007,54321.27139416 2022-12-01,13:03:36.000,335,11104004,-795,0,1669899815,12927.32272474,253.98219777000486,54321.37620096001 2022-12-01,13:03:37.000,335,11104011,-795,0,1669899816,12927.140844369998,254.7646511999992,54321.62773728 2022-12-01,13:03:38.000,335,11104037,-795,0,1669899817,12926.655830049996,255.0254690100046,54321.844338 2022-12-01,13:03:39.000,335,11103992,-795,0,1669899818,12926.22470621,254.8492407599988,54322.39632048 2022-12-01,13:03:40.000,335,11104041,-795,0,1669899819,12926.18428835,254.22891732000426,54322.71074088 2022-12-01,13:03:41.000,335,11103993,-795,0,1669899820,12926.150606799994,253.72137995999947,54322.871444640004 2022-12-01,13:03:42.000,335,11103997,-795,0,1669899821,12926.16407942,253.52400432000286,54323.276697600006 2022-12-01,13:03:43.000,335,11103969,-795,0,1669899822,12926.12366156,253.52400432000286,54323.50028544 2022-12-01,13:03:44.000,335,11104006,-795,0,1669899823,12926.063034769999,253.5522008400003,54323.67496344 2022-12-01,13:03:45.000,335,11104014,-795,0,1669899824,12926.42679551,253.72842908999883,54323.88457704 2022-12-01,13:03:46.000,335,11104044,-795,0,1669899825,12926.844446729992,254.03154168000037,54324.07322928 2022-12-01,13:03:47.000,335,11103995,-795,0,1669899826,12927.147580679994,254.17957341000147,54324.380662560005 2022-12-01,13:03:48.000,335,11104007,-795,0,1669899827,12927.134108059989,254.53202990999853,54324.79988976 2022-12-01,13:03:49.000,335,11103986,-795,0,1669899828,12927.060008649998,254.94792858000437,54325.06540032001 2022-12-01,13:03:50.000,335,11104000,-795,0,1669899829,12926.979172929998,255.33563072999823,54325.29597528 2022-12-01,13:03:51.000,335,11103930,-795,0,1669899830,12927.080217579998,255.63169419000042,54325.54052448 2022-12-01,13:03:52.000,335,11104052,-795,0,1669899831,12926.857919349997,256.00529808000283,54325.68026688 2022-12-01,13:03:53.000,335,11103986,-795,0,1669899832,12926.20449728,256.92168497999955,54325.8269964 2022-12-01,13:03:54.000,335,11104066,-795,0,1669899833,12925.194050779995,257.993152740004,54325.99468728 2022-12-01,13:03:55.000,335,11104012,-795,0,1669899834,12924.533892400003,258.6839674799994,54326.32308192 2022-12-01,13:03:56.000,335,11104019,-795,0,1669899835,12924.345275719992,259.25494700999843,54326.58859248 2022-12-01,13:03:57.000,335,11104005,-795,0,1669899836,12924.473265610002,259.5228139500032,54326.8051932 2022-12-01,13:03:58.000,335,11104062,-795,0,1669899837,12924.614728119988,259.39592961000017,54327.00083256 2022-12-01,13:03:59.000,335,11104042,-795,0,1669899838,12924.742718009998,259.1633083199995,54327.07070376 2022-12-01,13:04:00.000,335,11103983,-795,0,1669899839,12924.682091219998,259.0787187599999,54327.14057496 2022-12-01,13:04:01.000,335,11104034,-795,0,1669899840,12924.378957269997,259.3888804800008,54327.14756208 2022-12-01,13:04:02.000,335,11104021,-795,0,1669899841,12924.176867969996,259.74133697999787,54327.08467800001 2022-12-01,13:04:03.000,335,11104031,-795,0,1669899842,12923.94109711999,259.59330525000405,54327.15454920001 2022-12-01,13:04:04.000,335,11104029,-795,0,1669899843,12923.469555419993,259.6215017700015,54327.26634312 2022-12-01,13:04:05.000,335,11104028,-795,0,1669899844,12922.533208329995,259.8964178399983,54327.0497424 2022-12-01,13:04:06.000,335,11104049,-795,0,1669899845,12922.236810689988,260.3898569400044,54326.9798712 2022-12-01,13:04:07.000,335,11104010,-795,0,1669899846,12922.081875559998,261.1934577600041,54326.4907728 2022-12-01,13:04:08.000,335,11103978,-795,0,1669899847,12921.980830909997,261.8701742400008,54326.75628336 2022-12-01,13:04:09.000,335,11104039,-795,0,1669899848,12921.185946329999,262.8006594000035,54326.69339928 2022-12-01,13:04:10.000,335,11103987,-795,0,1669899849,12920.296753409995,263.970814979999,54326.68641216 2022-12-01,13:04:11.000,335,11104049,-795,0,1669899850,12919.481659899997,265.1832653399979,54326.777244720004 2022-12-01,13:04:12.000,335,11104045,-795,0,1669899851,12918.86191937999,266.0362100700004,54326.847115920005 2022-12-01,13:04:13.000,335,11104038,-795,0,1669899852,12918.599203289989,266.4732561300043,54326.92397424 2022-12-01,13:04:14.000,335,11104028,-795,0,1669899853,12919.13137178,266.4944035200024,54327.15454920001 2022-12-01,13:04:15.000,335,11104027,-795,0,1669899854,12920.00035576999,265.9516205100008,54327.28730448 2022-12-01,13:04:16.000,335,11104042,-795,0,1669899855,12920.606623669992,265.4370340200039,54327.39211128001 2022-12-01,13:04:17.000,335,11104009,-795,0,1669899856,12920.579678429996,265.7471957400048,54327.31525296 2022-12-01,13:04:18.000,335,11104020,-795,0,1669899857,12920.626832599992,266.0926031100025,54327.37813704 2022-12-01,13:04:19.000,335,11104031,-795,0,1669899858,12921.004065959998,266.3252244000032,54327.62268624 2022-12-01,13:04:20.000,335,11104014,-795,0,1669899859,12921.54297075999,266.1489961500047,54327.88120968 2022-12-01,13:04:21.000,335,11103991,-795,0,1669899860,12921.879786259997,266.08555398000317,54328.020952080005 2022-12-01,13:04:22.000,335,11103990,-795,0,1669899861,12921.617070169996,266.51555091000046,54328.05588768 2022-12-01,13:04:23.000,335,11104032,-795,0,1669899862,12920.977120719988,267.0794813100001,54328.15370736 2022-12-01,13:04:24.000,335,11104032,-795,0,1669899863,12919.710694439993,267.72095214,54328.04191344001 2022-12-01,13:04:25.000,335,11104017,-795,0,1669899864,12918.329750889992,268.5386512199984,54327.853261200005 2022-12-01,13:04:26.000,335,11104030,-795,0,1669899865,12917.467503209999,269.22241683000175,54327.52486656 2022-12-01,13:04:27.000,335,11103989,-795,0,1669899866,12916.83429007,269.63126637000096,54327.16852344 2022-12-01,13:04:28.000,335,11104018,-795,0,1669899867,12916.079823349988,270.5265058799996,54326.93096136 2022-12-01,13:04:29.000,335,11104025,-795,0,1669899868,12915.48702806999,271.4781384300004,54326.630515200006 2022-12-01,13:04:30.000,335,11103996,-795,0,1669899869,12915.42640127999,272.2041988199999,54326.39994024 2022-12-01,13:04:31.000,335,11103965,-795,0,1669899870,12915.763216779997,272.4297709800012,54326.37199176 2022-12-01,13:04:32.000,335,11104004,-795,0,1669899871,12915.972042389993,272.1619040400037,54326.32308192 2022-12-01,13:04:33.000,335,11104018,-795,0,1669899872,12915.722798919996,271.7742018900026,54326.344043280005 2022-12-01,13:04:34.000,335,11103984,-795,0,1669899873,12915.40619234999,271.47108930000104,54326.33006904 2022-12-01,13:04:35.000,335,11103956,-795,0,1669899874,12915.076113159994,271.27371366000443,54326.07154560001 2022-12-01,13:04:36.000,335,11104015,-795,0,1669899875,12914.604571459997,271.23846801000036,54326.07154560001 2022-12-01,13:04:37.000,335,11103954,-795,0,1669899876,12914.240810719995,271.2455171399997,54326.05058424001 2022-12-01,13:04:38.000,335,11103996,-795,0,1669899877,12914.21386548,270.97765020000224,54326.127442560006 2022-12-01,13:04:39.000,335,11104048,-795,0,1669899878,12913.856841049994,270.87896238000394,54326.03661 2022-12-01,13:04:40.000,335,11103980,-795,0,1669899879,12913.573916029993,270.5899480500011,54325.85494488 2022-12-01,13:04:41.000,335,11104016,-795,0,1669899880,12913.163001119996,270.1388037299985,54325.6523184 2022-12-01,13:04:42.000,335,11103997,-795,0,1669899881,12912.758822519994,269.6101189800029,54325.36584648 2022-12-01,13:04:43.000,335,11103988,-795,0,1669899882,12912.529787979998,269.0038937999998,54325.0584132 2022-12-01,13:04:44.000,335,11104009,-795,0,1669899883,12912.563469529989,268.6514373000027,54324.73700568001 2022-12-01,13:04:45.000,335,11104020,-795,0,1669899884,12912.68472310999,268.33422645000246,54324.55534056 2022-12-01,13:04:46.000,335,11104027,-795,0,1669899885,12912.651041559999,267.6011169300036,54324.27585576001 2022-12-01,13:04:47.000,335,11103966,-795,0,1669899886,12912.395061779993,266.81161437000264,54323.93348688 2022-12-01,13:04:48.000,335,11103992,-795,0,1669899887,12912.199708790002,266.14194701999804,54323.78675736 2022-12-01,13:04:49.000,335,11104041,-795,0,1669899888,12912.327698679997,265.35244446000434,54323.730860400006 2022-12-01,13:04:50.000,335,11103948,-795,0,1669899889,12912.253599269992,264.54884364000463,54323.493298320005 2022-12-01,13:04:51.000,335,11103999,-795,0,1669899890,12912.132345689992,264.11884671000007,54323.26272336 2022-12-01,13:04:52.000,335,11104050,-795,0,1669899891,12911.56649564999,263.79458673000045,54322.97625144 2022-12-01,13:04:53.000,335,11104018,-795,0,1669899892,12911.101690260002,263.48442500999954,54322.78061208 2022-12-01,13:04:54.000,335,11104019,-795,0,1669899893,12910.542576529995,263.35049154000444,54322.69676664001 2022-12-01,13:04:55.000,335,11103992,-795,0,1669899894,12909.687065159997,263.23770546000014,54322.55003712001 2022-12-01,13:04:56.000,335,11104061,-795,0,1669899895,12908.676618659993,263.4562284900021,54322.21465536001 2022-12-01,13:04:57.000,335,11104073,-795,0,1669899896,12907.423665000002,263.8368815100039,54322.19369400001 2022-12-01,13:04:58.000,335,11104011,-795,0,1669899897,12906.163975030002,263.4139337099987,54321.90023496 2022-12-01,13:04:59.000,335,11104046,-795,0,1669899898,12904.991857089997,262.18738509000104,54321.71158272001 2022-12-01,13:05:00.000,335,11104013,-795,0,1669899899,12904.042037379993,261.13706472000194,54321.66966000001 2022-12-01,13:05:01.000,335,11104036,-795,0,1669899900,12902.97096408999,260.6506747500025,54321.383188080006 2022-12-01,13:05:02.000,335,11104014,-795,0,1669899901,12901.495712199998,260.74231344000145,54320.929025280006 2022-12-01,13:05:03.000,335,11103979,-795,0,1669899902,12899.70385374,260.9326399499987,54320.53075944 2022-12-01,13:05:04.000,335,11104015,-795,0,1669899903,12897.911995279988,260.84100125999976,54319.873970160006 2022-12-01,13:05:05.000,335,11104003,-795,0,1669899904,12896.800504129998,260.5519869300042,54319.29403920001 2022-12-01,13:05:06.000,335,11104026,-795,0,1669899905,12895.99888323999,259.9669091399992,54318.60930144 2022-12-01,13:05:07.000,335,11104034,-795,0,1669899906,12895.109690320001,259.14921006000077,54318.01539624 2022-12-01,13:05:08.000,335,11103961,-795,0,1669899907,12894.099243819997,258.8531465999986,54317.26078728001 2022-12-01,13:05:09.000,335,11104024,-795,0,1669899908,12893.41887650999,258.8531465999986,54316.93239264 2022-12-01,13:05:10.000,335,11104002,-795,0,1669899909,12892.30064904999,258.7967535600037,54316.22669352001 2022-12-01,13:05:11.000,335,11103999,-795,0,1669899910,12890.87928763999,258.9165887700001,54315.38823912001 2022-12-01,13:05:12.000,335,11104013,-795,0,1669899911,12889.99009472,259.17035744999885,54314.45196504001 2022-12-01,13:05:13.000,335,11103957,-795,0,1669899912,12889.835159589995,259.39592961000017,54313.66242048001 2022-12-01,13:05:14.000,335,11103988,-795,0,1669899913,12890.299964979997,259.0787187599999,54313.04056680001 2022-12-01,13:05:15.000,335,11104020,-795,0,1669899914,12890.758034059989,258.78970443000435,54312.425700240005 2022-12-01,13:05:16.000,335,11103980,-795,0,1669899915,12891.24304837999,258.87429399000393,54311.90865336 2022-12-01,13:05:17.000,335,11104032,-795,0,1669899916,12891.741535319998,259.17035744999885,54311.72698824001 2022-12-01,13:05:18.000,335,11104049,-795,0,1669899917,12892.26023118999,258.9800309400016,54311.636155680004 2022-12-01,13:05:19.000,335,11103989,-795,0,1669899918,12892.556628829996,259.113964410004,54311.587245840004 2022-12-01,13:05:20.000,335,11103931,-795,0,1669899919,12892.886708019993,259.60740351000277,54311.538336000005 2022-12-01,13:05:21.000,335,11103967,-795,0,1669899920,12893.38519496,260.2982182499982,54311.62218144 2022-12-01,13:05:22.000,335,11104010,-795,0,1669899921,12893.51992115999,260.75641170000017,54311.62916856001 2022-12-01,13:05:23.000,335,11104008,-795,0,1669899922,12893.001225289998,261.5600125199999,54312.05538288 2022-12-01,13:05:24.000,335,11104031,-795,0,1669899923,12893.041643149998,262.737217230002,54312.46063584 2022-12-01,13:05:25.000,335,11103991,-795,0,1669899924,12893.47950329999,263.970814979999,54312.928772880005 2022-12-01,13:05:26.000,335,11104016,-795,0,1669899925,12893.701801529991,265.07047926000087,54313.48774248 2022-12-01,13:05:27.000,335,11103951,-795,0,1669899926,12893.809582490001,265.46523054000136,54313.934918160005 2022-12-01,13:05:28.000,335,11103949,-795,0,1669899927,12893.56707533,265.6062131400031,54314.58472032 2022-12-01,13:05:29.000,335,11104023,-795,0,1669899928,12892.900180639997,265.5427709700016,54315.05285736001 2022-12-01,13:05:30.000,335,11103994,-795,0,1669899929,12892.14571392,265.4722796700007,54315.30439368 2022-12-01,13:05:31.000,335,11104041,-795,0,1669899930,12891.775216870003,265.09162664999894,54315.55593000001 2022-12-01,13:05:32.000,335,11104012,-795,0,1669899931,12892.394957389995,264.62638407000486,54315.87733752 2022-12-01,13:05:33.000,335,11104041,-795,0,1669899932,12893.809582490001,264.4854014700031,54316.25464200001 2022-12-01,13:05:34.000,335,11104027,-795,0,1669899933,12895.338724859997,264.66162972000166,54316.736753280005 2022-12-01,13:05:35.000,335,11104034,-795,0,1669899934,12896.524315419992,265.0211353499981,54317.169954720004 2022-12-01,13:05:36.000,335,11104004,-795,0,1669899935,12897.460662509991,265.40178836999985,54317.54725920001 2022-12-01,13:05:37.000,335,11104000,-795,0,1669899936,12898.733825099996,265.31719881000026,54317.973473519996 2022-12-01,13:05:38.000,335,11104055,-795,0,1669899937,12900.337066879998,265.0493318700028,54318.56737872 2022-12-01,13:05:39.000,335,11103980,-795,0,1669899938,12901.590020539988,265.28195316000347,54319.28006496 2022-12-01,13:05:40.000,335,11104007,-795,0,1669899939,12902.048089619995,265.66260617999797,54319.96480272001 2022-12-01,13:05:41.000,335,11104004,-795,0,1669899940,12902.310805709996,265.50047618999815,54320.66351472001 2022-12-01,13:05:42.000,335,11104024,-795,0,1669899941,12902.351223569996,265.0845775199996,54321.33427824001 2022-12-01,13:05:43.000,335,11103976,-795,0,1669899942,12902.17607950999,264.5699910300027,54322.10984856 2022-12-01,13:05:44.000,335,11103979,-795,0,1669899943,12901.556338989998,264.57704016000207,54322.52208864 2022-12-01,13:05:45.000,335,11104002,-795,0,1669899944,12901.185841940001,264.7532684100006,54322.89939312 2022-12-01,13:05:46.000,335,11104057,-795,0,1669899945,12901.374458619997,264.4924506000025,54323.16490368 2022-12-01,13:05:47.000,335,11103951,-795,0,1669899946,12901.414876479997,263.97786410999834,54323.30464608 2022-12-01,13:05:48.000,335,11104007,-795,0,1669899947,12901.313831829997,263.42803197000467,54323.52823392 2022-12-01,13:05:49.000,335,11104016,-795,0,1669899948,12901.327304450002,262.9345928699986,54323.79374448 2022-12-01,13:05:50.000,335,11103982,-795,0,1669899949,12901.367722310002,262.9204946099999,54323.91252552 2022-12-01,13:05:51.000,335,11103971,-795,0,1669899950,12901.084797290001,263.31524589000037,54324.115152000006 2022-12-01,13:05:52.000,335,11104003,-795,0,1669899951,12900.84229013,263.6818006500034,54324.26886864 2022-12-01,13:05:53.000,335,11103978,-795,0,1669899952,12901.118478839991,264.1752397500022,54324.44354664001 2022-12-01,13:05:54.000,335,11104035,-795,0,1669899953,12902.007671759995,264.0836010600033,54324.75796704001 2022-12-01,13:05:55.000,335,11104004,-795,0,1669899954,12903.05853612,263.9990115000037,54325.23309120001 2022-12-01,13:05:56.000,335,11104003,-795,0,1669899955,12903.563759370001,264.6545805900023,54325.63834416 2022-12-01,13:05:57.000,335,11104000,-795,0,1669899956,12903.738903429992,265.3806409800018,54325.889880480005 2022-12-01,13:05:58.000,335,11103974,-795,0,1669899957,12903.799530219992,265.7824413900016,54326.02962288001 2022-12-01,13:05:59.000,335,11103968,-795,0,1669899958,12903.570495679996,265.83883443000377,54326.16936528001 2022-12-01,13:06:00.000,335,11104007,-795,0,1669899959,12903.166317079995,265.54982010000094,54326.09949408001 2022-12-01,13:06:01.000,335,11104005,-795,0,1669899960,12902.775611099998,265.7683431300029,54325.91084184001 2022-12-01,13:06:02.000,335,11104035,-795,0,1669899961,12902.169343199996,266.931449579999,54325.59642144001 2022-12-01,13:06:03.000,335,11104022,-795,0,1669899962,12901.462030649993,267.6434117099998,54325.46366616 2022-12-01,13:06:04.000,335,11103996,-795,0,1669899963,12900.566101419994,267.5799695399983,54325.554498720005 2022-12-01,13:06:05.000,335,11104053,-795,0,1669899964,12899.279466209999,267.1147269600042,54325.49161464 2022-12-01,13:06:06.000,335,11104022,-795,0,1669899965,12897.905258969993,266.0362100700004,54325.49161464 2022-12-01,13:06:07.000,335,11104000,-795,0,1669899966,12896.888076159994,264.9365457899985,54325.29597528 2022-12-01,13:06:08.000,335,11104001,-795,0,1669899967,12895.80353025,264.6898262399991,54325.20514272 2022-12-01,13:06:09.000,335,11104037,-795,0,1669899968,12894.382168839998,265.1903144700045,54324.8487996 2022-12-01,13:06:10.000,335,11104009,-795,0,1669899969,12892.684618719992,265.4934270599988,54324.68809584001 2022-12-01,13:06:11.000,335,11104012,-795,0,1669899970,12890.778242989989,265.51457445000415,54324.59027616001 2022-12-01,13:06:12.000,335,11103996,-795,0,1669899971,12889.404035749998,265.56391835999966,54324.429572400004 2022-12-01,13:06:13.000,335,11104011,-795,0,1669899972,12888.50137020999,266.50145265000174,54324.34572696 2022-12-01,13:06:14.000,335,11104047,-795,0,1669899973,12887.113690349994,268.20734210999944,54324.24790728 2022-12-01,13:06:15.000,335,11103985,-795,0,1669899974,12885.496975950002,269.5114311600046,54324.12213912 2022-12-01,13:06:16.000,335,11104042,-795,0,1669899975,12884.432638969993,270.4489654499994,54324.05925504001 2022-12-01,13:06:17.000,335,11104011,-795,0,1669899976,12884.021724059996,270.8719132500046,54323.996370960005 2022-12-01,13:06:18.000,335,11104007,-795,0,1669899977,12884.237285980002,270.6886358699994,54324.22694592001 2022-12-01,13:06:19.000,335,11104018,-795,0,1669899978,12884.796399709994,270.12470546999975,54324.56232768001 2022-12-01,13:06:20.000,335,11104050,-795,0,1669899979,12885.449821779992,269.27176074000454,54324.883735200005 2022-12-01,13:06:21.000,335,11103999,-795,0,1669899980,12886.06282598999,268.052261249999,54325.04443896001 2022-12-01,13:06:22.000,335,11103976,-795,0,1669899981,12886.945282599998,266.9032530600016,54325.19116848001 2022-12-01,13:06:23.000,335,11103948,-795,0,1669899982,12888.346435079999,265.8247361699978,54325.33091088001 2022-12-01,13:06:24.000,335,11104009,-795,0,1669899983,12889.61959766999,264.9647423100032,54325.6523184 2022-12-01,13:06:25.000,335,11103990,-795,0,1669899984,12890.293228670002,264.16819062000286,54325.91084184001 2022-12-01,13:06:26.000,335,11103991,-795,0,1669899985,12891.16221265999,262.99098591000075,54326.23224936 2022-12-01,13:06:27.000,335,11104026,-795,0,1669899986,12892.12550499,261.9970585800038,54326.53968264 2022-12-01,13:06:28.000,335,11104013,-795,0,1669899987,12892.805872299992,261.6023073000033,54326.86807728001 2022-12-01,13:06:29.000,335,11104041,-795,0,1669899988,12892.886708019993,261.6375529500001,54327.37114992001 2022-12-01,13:06:30.000,335,11104022,-795,0,1669899989,12892.839553849997,261.5247668700031,54328.01396496001 2022-12-01,13:06:31.000,335,11104031,-795,0,1669899990,12892.826081229992,260.55903606000356,54328.642805760006 2022-12-01,13:06:32.000,335,11104050,-795,0,1669899991,12892.967543739993,259.5721578599987,54329.13889128001 2022-12-01,13:06:33.000,335,11104025,-795,0,1669899992,12893.028170529993,259.4593717800017,54329.60702832 2022-12-01,13:06:34.000,335,11103991,-795,0,1669899993,12893.041643149998,259.4734700400004,54330.00529416001 2022-12-01,13:06:35.000,335,11103994,-795,0,1669899994,12893.075324699988,259.52986308000254,54330.48041832001 2022-12-01,13:06:36.000,335,11103970,-795,0,1669899995,12893.44582175,259.46642091000103,54330.7179804 2022-12-01,13:06:37.000,335,11104029,-795,0,1669899996,12894.382168839998,258.9800309400016,54331.46560224001 2022-12-01,13:06:38.000,335,11104038,-795,0,1669899997,12895.507132609993,258.72626226000284,54332.03854608001 2022-12-01,13:06:39.000,335,11104020,-795,0,1669899998,12896.712932099988,258.9941292000003,54332.47174752001 2022-12-01,13:06:40.000,335,11104046,-795,0,1669899999,12897.757060149997,259.57920698999806,54332.87700048001 2022-12-01,13:06:41.000,335,11104004,-795,0,1669900000,12898.861814989992,259.81182827999874,54333.41500872 2022-12-01,13:06:42.000,335,11103963,-795,0,1669900001,12899.60280909,259.8047791499994,54333.65955792 2022-12-01,13:06:43.000,335,11103999,-795,0,1669900002,12900.296649019998,259.4875682999991,54334.47705096 2022-12-01,13:06:44.000,335,11103968,-795,0,1669900003,12901.04437943,258.895441380002,54334.88929104001 2022-12-01,13:06:45.000,335,11104017,-795,0,1669900004,12901.805582459994,258.8319992100005,54335.32249248001 2022-12-01,13:06:46.000,335,11104047,-795,0,1669900005,12902.13566164999,259.1562591900001,54335.5041576 2022-12-01,13:06:47.000,335,11103998,-795,0,1669900006,12902.128925339995,259.5228139500032,54335.67883560001 2022-12-01,13:06:48.000,335,11104045,-795,0,1669900007,12901.428349100002,259.9034669699977,54335.41332504 2022-12-01,13:06:49.000,335,11104046,-795,0,1669900008,12900.121504959992,259.9175652300037,54335.3644152 2022-12-01,13:06:50.000,335,11104019,-795,0,1669900009,12898.47784531999,259.41707699999824,54335.112878880005 2022-12-01,13:06:51.000,335,11103990,-795,0,1669900010,12896.827449369994,258.52888661999896,54334.78448424 2022-12-01,13:06:52.000,335,11104014,-795,0,1669900011,12895.143371869992,257.7675805800027,54334.18359192 2022-12-01,13:06:53.000,335,11104060,-795,0,1669900012,12893.614229499995,256.80889890000253,54333.8272488 2022-12-01,13:06:54.000,335,11104011,-795,0,1669900013,12891.734799010002,255.94890504000068,54333.28924056001 2022-12-01,13:06:55.000,335,11104006,-795,0,1669900014,12889.74085124999,254.74350381000113,54332.50668312 2022-12-01,13:06:56.000,335,11104009,-795,0,1669900015,12887.558286809995,253.36187433000305,54331.689190080004 2022-12-01,13:06:57.000,335,11104000,-795,0,1669900016,12885.247732479991,251.9449992000009,54330.683044800004 2022-12-01,13:06:58.000,335,11103991,-795,0,1669900017,12882.977596010001,251.0215631700048,54329.697860880005 2022-12-01,13:06:59.000,335,11104001,-795,0,1669900018,12880.808504189998,250.72549971000262,54328.60787016 2022-12-01,13:07:00.000,335,11104055,-795,0,1669900019,12878.780874879994,250.80304014000285,54327.87422256001 2022-12-01,13:07:01.000,335,11104087,-795,0,1669900020,12876.995752729992,251.14844751000055,54326.8051932 2022-12-01,13:07:02.000,335,11104005,-795,0,1669900021,12875.183685339995,251.45860923000146,54325.9667388 2022-12-01,13:07:03.000,335,11104009,-795,0,1669900022,12873.337936399992,251.70532878000085,54325.22610408 2022-12-01,13:07:04.000,335,11104044,-795,0,1669900023,12871.970465469996,251.60664096000255,54324.52739208 2022-12-01,13:07:05.000,335,11104025,-795,0,1669900024,12871.41135173999,251.44451097000274,54323.94047400001 2022-12-01,13:07:06.000,335,11104027,-795,0,1669900025,12871.283361849994,251.93090094000218,54323.19983928001 2022-12-01,13:07:07.000,335,11104045,-795,0,1669900026,12871.034118379997,253.16449868999916,54322.32644928 2022-12-01,13:07:08.000,335,11104010,-795,0,1669900027,12870.879183249992,254.6025212099994,54322.03997736 2022-12-01,13:07:09.000,335,11104020,-795,0,1669900028,12870.771402289996,256.0123472100022,54321.80940240001 2022-12-01,13:07:10.000,335,11104017,-795,0,1669900029,12870.66362133,257.1120114900041,54321.383188080006 2022-12-01,13:07:11.000,335,11103970,-795,0,1669900030,12870.6434124,258.2116757699987,54321.40414944001 2022-12-01,13:07:12.000,335,11104034,-795,0,1669900031,12870.34027845,259.18445571000484,54321.28536840001 2022-12-01,13:07:13.000,335,11103998,-795,0,1669900032,12869.538657559991,260.1924813000005,54321.313316880005 2022-12-01,13:07:14.000,335,11104030,-795,0,1669900033,12868.541683679992,261.13706472000194,54321.35523960001 2022-12-01,13:07:15.000,335,11104002,-795,0,1669900034,12867.362829429992,261.43312818000413,54321.411136560004 2022-12-01,13:07:16.000,335,11104019,-795,0,1669900035,12866.103139459992,261.43312818000413,54321.46703352 2022-12-01,13:07:17.000,335,11104015,-795,0,1669900036,12864.654832809996,261.4754229600003,54321.599788800006 2022-12-01,13:07:18.000,335,11104053,-795,0,1669900037,12863.20652616,261.08772080999915,54321.82337664 2022-12-01,13:07:19.000,335,11103993,-795,0,1669900038,12861.576339139989,260.5237904099995,54321.935170560006 2022-12-01,13:07:20.000,335,11103994,-795,0,1669900039,12859.60260030999,260.5096921500008,54321.79542816 2022-12-01,13:07:21.000,335,11104017,-795,0,1669900040,12857.514344210002,260.23477608000394,54321.71158272001 2022-12-01,13:07:22.000,335,11104002,-795,0,1669900041,12855.76963992,259.67789481000364,54321.55786608 2022-12-01,13:07:23.000,335,11104029,-795,0,1669900042,12854.267442789998,258.9941292000003,54321.40414944001 2022-12-01,13:07:24.000,335,11104039,-795,0,1669900043,12853.054906989993,258.43724793,54321.08274192 2022-12-01,13:07:25.000,335,11104033,-795,0,1669900044,12852.401484919996,257.6195488500016,54321.05479344 2022-12-01,13:07:26.000,335,11103986,-795,0,1669900045,12852.138768829995,256.8652919400047,54321.15261312 2022-12-01,13:07:27.000,335,11104023,-795,0,1669900046,12851.748062849998,256.46349153000483,54321.047806320006 2022-12-01,13:07:28.000,335,11104052,-795,0,1669900047,12851.391038419992,256.26611589000095,54320.76832152 2022-12-01,13:07:29.000,335,11103990,-795,0,1669900048,12851.296730080001,256.28021414999967,54320.60761776 2022-12-01,13:07:30.000,335,11104030,-795,0,1669900049,12851.431456279992,257.2106993100024,54320.58665640001 2022-12-01,13:07:31.000,335,11104014,-795,0,1669900050,12851.586391409997,258.4583953199981,54320.474862480005 2022-12-01,13:07:32.000,335,11104017,-795,0,1669900051,12851.741326539988,259.2619961399978,54320.38402992 2022-12-01,13:07:33.000,335,11104029,-795,0,1669900052,12852.4553754,259.34658570000465,54320.75434728001 2022-12-01,13:07:34.000,335,11104067,-795,0,1669900053,12853.26373259999,259.03642398000375,54321.17357448 2022-12-01,13:07:35.000,335,11103999,-795,0,1669900054,12854.314596959994,258.64167270000326,54321.58581456 2022-12-01,13:07:36.000,335,11104016,-795,0,1669900055,12855.917838739995,258.19757751,54322.12382280001 2022-12-01,13:07:37.000,335,11104014,-795,0,1669900056,12857.676015650002,257.57725406999816,54322.54305 2022-12-01,13:07:38.000,335,11104025,-795,0,1669900057,12859.474610419995,257.13315888000216,54323.22080064001 2022-12-01,13:07:39.000,335,11104010,-795,0,1669900058,12861.172160540002,256.87234107000404,54324.08720352001 2022-12-01,13:07:40.000,335,11104041,-795,0,1669900059,12862.829292799994,256.5339828299984,54324.813864 2022-12-01,13:07:41.000,335,11104040,-795,0,1669900060,12864.553788159996,256.047592859999,54325.68026688 2022-12-01,13:07:42.000,335,11104019,-795,0,1669900061,12866.096403149997,255.39202377000038,54326.57461824001 2022-12-01,13:07:43.000,335,11103939,-795,0,1669900062,12867.383038359992,254.53202990999853,54327.60172488 2022-12-01,13:07:44.000,335,11103991,-795,0,1669900063,12868.258758659991,253.6649869200046,54328.54498608001 2022-12-01,13:07:45.000,335,11103995,-795,0,1669900064,12868.763981909993,252.81909132000146,54329.51619576 2022-12-01,13:07:46.000,335,11104054,-795,0,1669900065,12869.39719504999,251.9097535500041,54330.3336888 2022-12-01,13:07:47.000,335,11104022,-795,0,1669900066,12870.21228855999,250.94402274000458,54331.16515608 2022-12-01,13:07:48.000,335,11103994,-795,0,1669900067,12870.852238009997,250.05583235999802,54332.06649456001 2022-12-01,13:07:49.000,335,11103989,-795,0,1669900068,12871.404615429994,248.54026941000484,54332.765206560005 2022-12-01,13:07:50.000,335,11104037,-795,0,1669900069,12871.73469461999,247.04585385000246,54333.268279200005 2022-12-01,13:07:51.000,335,11103988,-795,0,1669900070,12872.064773810001,245.86160001000098,54333.77833896 2022-12-01,13:07:52.000,335,11103983,-795,0,1669900071,12872.462216099993,245.14258875000087,54334.02987528001 2022-12-01,13:07:53.000,335,11103991,-795,0,1669900072,12873.324463780002,244.1839070700007,54334.75653576 2022-12-01,13:07:54.000,335,11104041,-795,0,1669900073,12874.449427549996,243.07719365999947,54335.38537656 2022-12-01,13:07:55.000,335,11104049,-795,0,1669900074,12875.264521059995,242.1044137200006,54335.89543632001 2022-12-01,13:07:56.000,335,11104031,-795,0,1669900075,12875.998778849993,240.9554055300032,54336.60812256 2022-12-01,13:07:57.000,335,11103991,-795,0,1669900076,12876.65893723,239.59492344000319,54337.16010504 2022-12-01,13:07:58.000,335,11104001,-795,0,1669900077,12877.164160480002,238.5939469799996,54337.48151256001 2022-12-01,13:07:59.000,335,11104048,-795,0,1669900078,12877.682856349995,237.8537883300014,54337.65619056 2022-12-01,13:08:00.000,335,11104019,-795,0,1669900079,12877.965781369996,237.38854575000005,54337.88676552001 2022-12-01,13:08:01.000,335,11104027,-755,0,1669900080,12877.56833907999,237.8185426800046,54337.795932960005 2022-12-01,13:08:02.000,335,11103989,-795,0,1669900081,12877.090061069997,238.34017830000084,54337.55138376001 2022-12-01,13:08:03.000,335,11104025,-795,0,1669900082,12876.53094733999,238.65034002000175,54337.32779592 2022-12-01,13:08:04.000,335,11104051,-795,0,1669900083,12875.749535379997,238.67148740999983,54337.125169440005 2022-12-01,13:08:05.000,335,11104056,-795,0,1669900084,12874.712143639998,238.88296131000243,54336.60812256 2022-12-01,13:08:06.000,335,11104004,-795,0,1669900085,12873.371617949997,238.97460000000137,54335.83953936 2022-12-01,13:08:07.000,335,11104076,-795,0,1669900086,12871.330516019989,239.41869519000466,54334.95217512 2022-12-01,13:08:08.000,335,11103998,-795,0,1669900087,12869.700328999992,239.98967472000368,54334.11372072 2022-12-01,13:08:09.000,335,11103992,-795,0,1669900088,12868.514738439997,240.99770030999935,54333.2333436 2022-12-01,13:08:10.000,335,11103971,-795,0,1669900089,12867.470610390003,242.09736459000123,54332.31803088 2022-12-01,13:08:11.000,335,11103989,-795,0,1669900090,12866.210920420002,242.87981802000286,54331.31887272001 2022-12-01,13:08:12.000,335,11104043,-795,0,1669900091,12865.362145359999,243.14768496000033,54330.59221224 2022-12-01,13:08:13.000,335,11104069,-795,0,1669900092,12864.870394730002,242.91506366999965,54330.082152480005 2022-12-01,13:08:14.000,335,11104000,-795,0,1669900093,12864.45947981999,242.52736151999852,54329.50222152001 2022-12-01,13:08:15.000,335,11104018,-795,0,1669900094,12864.45947981999,242.09736459000123,54328.70568984 2022-12-01,13:08:16.000,335,11103985,-795,0,1669900095,12864.755877459997,242.40047718000278,54327.90915816 2022-12-01,13:08:17.000,335,11104026,-795,0,1669900096,12865.213946539989,243.3168640799995,54327.02878104 2022-12-01,13:08:18.000,335,11104074,-795,0,1669900097,12865.874104919996,244.03587533999962,54326.37897888 2022-12-01,13:08:19.000,335,11104039,-795,0,1669900098,12866.972123449996,244.169808810002,54325.98770016 2022-12-01,13:08:20.000,335,11104040,-795,0,1669900099,12868.353066999996,243.69751710000128,54325.624369920006 2022-12-01,13:08:21.000,335,11104053,-795,0,1669900100,12869.659911139992,242.93621105999773,54325.34488512 2022-12-01,13:08:22.000,335,11104048,-795,0,1669900101,12870.4413231,243.02784975000395,54324.89770944001 2022-12-01,13:08:23.000,335,11103968,-795,0,1669900102,12870.66362133,244.29669314999774,54324.3597012 2022-12-01,13:08:24.000,335,11104042,-795,0,1669900103,12870.448059409995,245.45979960000113,54323.758808880004 2022-12-01,13:08:25.000,335,11104044,-795,0,1669900104,12870.097771289998,245.79110871000012,54323.43740136001 2022-12-01,13:08:26.000,335,11103986,-795,0,1669900105,12869.801373649992,245.60783133000223,54323.02516128 2022-12-01,13:08:27.000,335,11103999,-795,0,1669900106,12869.35677718999,245.1707852699983,54322.773624960006 2022-12-01,13:08:28.000,335,11104030,-795,0,1669900107,12868.959334899999,244.7619357299991,54322.6129212 2022-12-01,13:08:29.000,335,11104035,-795,0,1669900108,12868.602310469993,244.64914965000207,54322.41029472001 2022-12-01,13:08:30.000,335,11103991,-795,0,1669900109,12868.238549729991,244.52931443999842,54322.151771280005 2022-12-01,13:08:31.000,335,11103987,-795,0,1669900110,12868.00277888,244.22620185000414,54321.83036376 2022-12-01,13:08:32.000,335,11104037,-795,0,1669900111,12868.0836146,244.16275968000264,54321.45305928001 2022-12-01,13:08:33.000,335,11104009,-795,0,1669900112,12868.20486818,244.5152161799997,54321.28536840001 2022-12-01,13:08:34.000,335,11103976,-795,0,1669900113,12868.406957480001,245.01570440999785,54321.13863888001 2022-12-01,13:08:35.000,335,11103991,-795,0,1669900114,12868.602310469993,245.66422437000438,54321.03383208 2022-12-01,13:08:36.000,335,11104062,-795,0,1669900115,12868.629255710002,246.4184812800013,54320.92203816001 2022-12-01,13:08:37.000,335,11104048,-795,0,1669900116,12868.568628920002,246.84142907999922,54320.977935120005 2022-12-01,13:08:38.000,335,11104056,-795,0,1669900117,12868.285703900001,247.51109643000382,54321.18754872001 2022-12-01,13:08:39.000,335,11103998,-795,0,1669900118,12867.389774670002,247.87060206000024,54321.30632976001 2022-12-01,13:08:40.000,335,11104033,-795,0,1669900119,12866.413009719989,247.6591281600049,54321.411136560004 2022-12-01,13:08:41.000,335,11104026,-795,0,1669900120,12865.389090599994,247.02470646000438,54321.72555696 2022-12-01,13:08:42.000,335,11104038,-795,0,1669900121,12864.39885302999,246.1224178199991,54321.79542816 2022-12-01,13:08:43.000,335,11103996,-795,0,1669900122,12863.38840653,245.43865221000306,54321.767479680006 2022-12-01,13:08:44.000,335,11104022,-795,0,1669900123,12862.782138629998,244.99455701999977,54322.03997736 2022-12-01,13:08:45.000,335,11104068,-795,0,1669900124,12862.479004679997,244.49406879000162,54321.87927360001 2022-12-01,13:08:46.000,335,11104022,-795,0,1669900125,12862.539631469997,244.38833184000396,54321.7045956 2022-12-01,13:08:47.000,335,11103986,-795,0,1669900126,12862.586785639993,244.613903999998,54321.362226720004 2022-12-01,13:08:48.000,335,11103994,-795,0,1669900127,12862.553104090002,245.21308005000174,54321.215497200006 2022-12-01,13:08:49.000,335,11103998,-795,0,1669900128,12862.391432650002,245.68537176000245,54321.06178056 2022-12-01,13:08:50.000,335,11103997,-795,0,1669900129,12862.223024899991,246.2070073799987,54321.01287072 2022-12-01,13:08:51.000,335,11104025,-795,0,1669900130,12861.8862094,246.29159693999827,54321.13165176 2022-12-01,13:08:52.000,335,11104012,-795,0,1669900131,12861.96704512,245.40340655999898,54321.22947144 2022-12-01,13:08:53.000,335,11104009,-795,0,1669900132,12862.479004679997,244.37423357999796,54321.50196912001 2022-12-01,13:08:54.000,335,11103997,-795,0,1669900133,12862.95728268999,243.83145057000365,54321.73254408 2022-12-01,13:08:55.000,335,11103977,-795,0,1669900134,12863.092008889995,243.4648958100006,54321.78844104001 2022-12-01,13:08:56.000,335,11103997,-795,0,1669900135,12862.687830289993,243.16178321999905,54321.746518320004 2022-12-01,13:08:57.000,335,11104003,-795,0,1669900136,12862.297124309996,243.04899714000203,54321.62075016001 2022-12-01,13:08:58.000,335,11104036,-795,0,1669900137,12862.06808977,242.96440758000244,54321.529917600004 2022-12-01,13:08:59.000,335,11104008,-795,0,1669900138,12862.10850763,242.44277195999894,54321.648698640005 2022-12-01,13:09:00.000,335,11104033,-795,0,1669900139,12862.317333239997,242.16080676000274,54321.362226720004 2022-12-01,13:09:01.000,335,11104035,-795,0,1669900140,12862.411641580002,242.58375456000067,54321.047806320006 2022-12-01,13:09:02.000,335,11104007,-795,0,1669900141,12862.856238039989,242.74588455000048,54320.691463200004 2022-12-01,13:09:03.000,335,11103957,-795,0,1669900142,12863.435560699996,243.24637277999864,54320.53075944 2022-12-01,13:09:04.000,335,11104039,-795,0,1669900143,12863.940783949998,244.30374228000437,54320.18140344001 2022-12-01,13:09:05.000,335,11104029,-795,0,1669900144,12864.412325649995,245.27652222000324,54320.020699680004 2022-12-01,13:09:06.000,335,11104015,-795,0,1669900145,12865.072484029988,245.3188169999994,54319.93685424 2022-12-01,13:09:07.000,335,11104034,-795,0,1669900146,12865.611388829995,244.81832877000124,54319.901918640004 2022-12-01,13:09:08.000,335,11103990,-795,0,1669900147,12866.163766249992,244.59275660999992,54320.08358376001 2022-12-01,13:09:09.000,335,11104013,-795,0,1669900148,12866.648780569994,244.91701658999955,54319.94384136001 2022-12-01,13:09:10.000,335,11104025,-795,0,1669900149,12867.349356810002,245.14963788000023,54319.99973832 2022-12-01,13:09:11.000,335,11103933,-795,0,1669900150,12868.0836146,245.14963788000023,54319.91589288001 2022-12-01,13:09:12.000,335,11103997,-795,0,1669900151,12868.501265819992,245.66422437000438,54319.48967856001 2022-12-01,13:09:13.000,335,11104003,-795,0,1669900152,12868.568628920002,246.10831956000038,54319.349936160004 2022-12-01,13:09:14.000,335,11103965,-795,0,1669900153,12868.305912830001,245.5655365499988,54319.538588400006 2022-12-01,13:09:15.000,335,11104000,-795,0,1669900154,12868.191395559996,244.9099674600002,54319.40583312 2022-12-01,13:09:16.000,335,11104049,-795,0,1669900155,12868.10382353,244.86062355000468,54319.21019376 2022-12-01,13:09:17.000,335,11104002,-795,0,1669900156,12868.10382353,244.94521311000426,54319.09839984 2022-12-01,13:09:18.000,335,11104012,-795,0,1669900157,12867.767008029994,245.33996439000475,54319.10538696001 2022-12-01,13:09:19.000,335,11103921,-795,0,1669900158,12867.558182419998,245.4809469899992,54319.04250288 2022-12-01,13:09:20.000,335,11104015,-795,0,1669900159,12867.234839539997,245.26242396000453,54319.00756728001 2022-12-01,13:09:21.000,335,11104045,-795,0,1669900160,12867.194421679997,244.95931137000298,54319.11237408 2022-12-01,13:09:22.000,335,11104034,-795,0,1669900161,12867.268521090002,245.07914657999936,54319.29403920001 2022-12-01,13:09:23.000,335,11104048,-795,0,1669900162,12867.329147880002,245.0086552799985,54319.48269144 2022-12-01,13:09:24.000,335,11104035,-795,0,1669900163,12867.558182419998,244.45882314000482,54319.901918640004 2022-12-01,13:09:25.000,335,11104035,-795,0,1669900164,12867.89499791999,243.66227145000448,54320.21633904 2022-12-01,13:09:26.000,335,11104046,-795,0,1669900165,12868.13750507999,243.43669929000316,54320.39800416001 2022-12-01,13:09:27.000,335,11104036,-795,0,1669900166,12868.06340567,243.79620491999958,54320.45390112 2022-12-01,13:09:28.000,335,11103945,-795,0,1669900167,12868.0836146,243.71161536,54320.57966928 2022-12-01,13:09:29.000,335,11104022,-795,0,1669900168,12868.09708721999,243.380306250001,54320.79627 2022-12-01,13:09:30.000,335,11103964,-795,0,1669900169,12868.24528604,243.4296501600038,54320.9360124 2022-12-01,13:09:31.000,335,11104044,-795,0,1669900170,12868.17792293999,244.30374228000437,54321.11767752001 2022-12-01,13:09:32.000,335,11104034,-795,0,1669900171,12868.04319674,244.90291833000083,54321.37620096001 2022-12-01,13:09:33.000,335,11104030,-795,0,1669900172,12867.95562470999,244.9240657199989,54321.73254408 2022-12-01,13:09:34.000,335,11104022,-795,0,1669900173,12867.800689579999,245.19898179000302,54322.249590960004 2022-12-01,13:09:35.000,335,11104060,-795,0,1669900174,12867.672699689989,245.45275047000177,54322.55003712001 2022-12-01,13:09:36.000,335,11104037,-795,0,1669900175,12867.443665149993,245.44570134000242,54322.9273416 2022-12-01,13:09:37.000,335,11104031,-795,0,1669900176,12867.234839539997,245.49504524999793,54323.18586504 2022-12-01,13:09:38.000,335,11104033,-795,0,1669900177,12866.790243079995,245.3681609100022,54323.58413088001 2022-12-01,13:09:39.000,335,11104021,-795,0,1669900178,12866.439954959998,244.98045876000106,54323.91951264001 2022-12-01,13:09:40.000,335,11104028,-795,0,1669900179,12866.318701379998,244.79718138000317,54324.31777848 2022-12-01,13:09:41.000,335,11103989,-795,0,1669900180,12866.392800789989,244.95226224000362,54324.51341784 2022-12-01,13:09:42.000,335,11104031,-795,0,1669900181,12866.143557319992,244.84652528999868,54324.82783824001 2022-12-01,13:09:43.000,335,11104018,-795,0,1669900182,12866.069457910002,244.5645600900025,54325.337898000005 2022-12-01,13:09:44.000,335,11103999,-795,0,1669900183,12865.73937871999,244.47292140000354,54325.70122824 2022-12-01,13:09:45.000,335,11104024,-795,0,1669900184,12865.51708048999,244.52226530999906,54326.12045544001 2022-12-01,13:09:46.000,335,11104043,-795,0,1669900185,12865.409299529994,243.88784360999853,54326.44885008 2022-12-01,13:09:47.000,335,11103994,-795,0,1669900186,12865.46319001,243.33096233999822,54326.81916744001 2022-12-01,13:09:48.000,335,11104041,-795,0,1669900187,12865.44298108,243.04899714000203,54327.34320144001 2022-12-01,13:09:49.000,335,11104034,-795,0,1669900188,12865.39582690999,242.90096541000094,54327.72749304001 2022-12-01,13:09:50.000,335,11104002,-795,0,1669900189,12865.66527931,242.7247371600024,54328.07684904 2022-12-01,13:09:51.000,335,11103961,-795,0,1669900190,12865.48339894,243.19702887000312,54328.307424000006 2022-12-01,13:09:52.000,335,11104017,-795,0,1669900191,12865.55749834999,243.71866448999936,54328.482102 2022-12-01,13:09:53.000,335,11104030,-795,0,1669900192,12865.611388829995,243.9583349099994,54328.978187520006 2022-12-01,13:09:54.000,335,11103976,-795,0,1669900193,12865.840423369991,243.70456623000064,54329.62100256001 2022-12-01,13:09:55.000,335,11103986,-795,0,1669900194,12866.042512669992,242.77408106999792,54330.20792064 2022-12-01,13:09:56.000,335,11103999,-795,0,1669900195,12866.500581749999,241.4629428900007,54330.83676144 2022-12-01,13:09:57.000,335,11104035,-795,0,1669900196,12866.608362709994,240.65229294000164,54331.33284696 2022-12-01,13:09:58.000,335,11104053,-795,0,1669900197,12866.285019829993,240.76507901999867,54331.64726736 2022-12-01,13:09:59.000,335,11104021,-795,0,1669900198,12865.7259061,240.98360205000063,54332.05252032 2022-12-01,13:10:00.000,335,11103988,-795,0,1669900199,12864.998384619998,240.52540859999863,54332.27610816 2022-12-01,13:10:01.000,335,11103984,-795,0,1669900200,12864.27759944999,240.0390186299992,54332.58354144 2022-12-01,13:10:02.000,335,11103983,-795,0,1669900201,12863.543341659992,239.63016908999998,54332.77219368 2022-12-01,13:10:03.000,335,11104003,-795,0,1669900202,12862.910128519994,238.81247001000156,54333.2333436 2022-12-01,13:10:04.000,335,11104078,-795,0,1669900203,12861.98725405,238.0018200600025,54333.373086 2022-12-01,13:10:05.000,335,11103988,-795,0,1669900204,12860.70735515,237.37444749000133,54333.3032148 2022-12-01,13:10:06.000,335,11103997,-795,0,1669900205,12859.62280923999,237.52247922000242,54333.89712 2022-12-01,13:10:07.000,335,11104021,-795,0,1669900206,12858.55173595,238.13575353000488,54333.95301696 2022-12-01,13:10:08.000,335,11104038,-795,0,1669900207,12857.568234689992,238.24149048000254,54333.987952560004 2022-12-01,13:10:09.000,335,11104048,-795,0,1669900208,12856.692514389993,238.3119817800034,54334.057823760006 2022-12-01,13:10:10.000,335,11103987,-795,0,1669900209,12855.533869069994,238.52345567999873,54334.21852752001 2022-12-01,13:10:11.000,335,11104022,-795,0,1669900210,12854.011463009992,238.24149048000254,54334.40019264 2022-12-01,13:10:12.000,335,11103997,-795,0,1669900211,12853.149215329999,237.32510357999854,54334.421154 2022-12-01,13:10:13.000,335,11103991,-795,0,1669900212,12852.33412182,236.79641883000295,54334.26743736001 2022-12-01,13:10:14.000,335,11103998,-795,0,1669900213,12851.458401520002,236.5919940599997,54334.28839872 2022-12-01,13:10:15.000,335,11103984,-795,0,1669900214,12850.447955019998,236.2959306000048,54334.33730856001 2022-12-01,13:10:16.000,335,11103987,-795,0,1669900215,12849.147847189997,236.35232363999967,54334.19057904 2022-12-01,13:10:17.000,335,11104006,-795,0,1669900216,12848.063301280003,236.1831445200005,54334.071798 2022-12-01,13:10:18.000,335,11104046,-795,0,1669900217,12847.524396479996,235.10462763000396,54334.16961768001 2022-12-01,13:10:19.000,335,11104009,-795,0,1669900218,12847.483978619995,234.02611074000015,54334.372244160004 2022-12-01,13:10:20.000,335,11104033,-795,0,1669900219,12847.564814339996,232.9828395000004,54334.33032144 2022-12-01,13:10:21.000,335,11104036,-795,0,1669900220,12847.342516109995,233.17316600999766,54334.30237296 2022-12-01,13:10:22.000,335,11104006,-795,0,1669900221,12846.614994629992,234.87905547000264,54333.87615864 2022-12-01,13:10:23.000,335,11104005,-795,0,1669900222,12845.840318979994,237.036089250003,54333.24033072001 2022-12-01,13:10:24.000,335,11103970,-795,0,1669900223,12845.402458830002,238.17099918000167,54333.002768640006 2022-12-01,13:10:25.000,335,11104034,-795,0,1669900224,12844.91744451,237.71280572999967,54332.79315504 2022-12-01,13:10:26.000,335,11103981,-795,0,1669900225,12844.520002219993,237.05723664000107,54332.48572176 2022-12-01,13:10:27.000,335,11103990,-795,0,1669900226,12844.567156389989,236.704780140004,54332.4647604 2022-12-01,13:10:28.000,335,11103963,-795,0,1669900227,12844.742300449994,236.91625403999933,54332.59052856001 2022-12-01,13:10:29.000,335,11103958,-795,0,1669900228,12844.93091712999,236.93035229999805,54332.75123232 2022-12-01,13:10:30.000,335,11104003,-795,0,1669900229,12844.863554029995,236.53560102000483,54332.97482016001 2022-12-01,13:10:31.000,335,11103953,-795,0,1669900230,12844.647992109989,235.99281801000325,54333.11456256 2022-12-01,13:10:32.000,335,11104021,-795,0,1669900231,12844.560420079993,235.11167676000332,54333.268279200005 2022-12-01,13:10:33.000,335,11104047,-795,0,1669900232,12844.506529599988,233.71594901999924,54333.47789280001 2022-12-01,13:10:34.000,335,11104033,-795,0,1669900233,12844.398748639993,232.84185689999867,54333.57571248001 2022-12-01,13:10:35.000,335,11104018,-795,0,1669900234,12844.358330779993,233.26480470000388,54333.56872536 2022-12-01,13:10:36.000,335,11103982,-795,0,1669900235,12844.331385539997,233.84988249000162,54333.49885416001 2022-12-01,13:10:37.000,335,11104029,-795,0,1669900236,12844.014778969991,234.32217420000234,54333.505841280006 2022-12-01,13:10:38.000,335,11104017,-795,0,1669900237,12843.132322359997,234.59709026999917,54333.41500872 2022-12-01,13:10:39.000,335,11104004,-795,0,1669900238,12841.865896080002,234.30102681000426,54333.26129208001 2022-12-01,13:10:40.000,335,11104054,-795,0,1669900239,12840.713987069998,233.0956255800047,54333.44994432 2022-12-01,13:10:41.000,335,11104034,-795,0,1669900240,12839.764167359994,231.55186610999954,54333.505841280006 2022-12-01,13:10:42.000,335,11103998,-795,0,1669900241,12838.383223809993,230.13499098000466,54333.366098880004 2022-12-01,13:10:43.000,335,11104044,-795,0,1669900242,12836.746300480001,229.75433796000289,54333.12154968001 2022-12-01,13:10:44.000,335,11103993,-795,0,1669900243,12834.914024159989,229.6697484000033,54332.97482016001 2022-12-01,13:10:45.000,335,11103992,-795,0,1669900244,12832.96723057,229.9164679500027,54332.63943840001 2022-12-01,13:10:46.000,335,11103979,-795,0,1669900245,12831.52566023,229.86007491000055,54332.42283768001 2022-12-01,13:10:47.000,335,11103992,-795,0,1669900246,12830.272706569995,229.35253755000303,54332.143352880004 2022-12-01,13:10:48.000,335,11104024,-795,0,1669900247,12828.851345159994,228.6899193299978,54332.10841728 2022-12-01,13:10:49.000,335,11104009,-795,0,1669900248,12827.632073049994,227.54796026999975,54332.15732712001 2022-12-01,13:10:50.000,335,11104011,-795,0,1669900249,12826.796770609995,226.28616599999805,54332.26912104 2022-12-01,13:10:51.000,335,11103962,-795,0,1669900250,12825.820005659996,225.1935508500028,54332.2900824 2022-12-01,13:10:52.000,335,11103960,-795,0,1669900251,12824.856713330002,224.1291322199977,54332.17828848 2022-12-01,13:10:53.000,335,11103993,-795,0,1669900252,12823.718276940002,223.98110049000388,54331.926752160005 2022-12-01,13:10:54.000,335,11104034,-795,0,1669900253,12822.209343499992,224.3406061200003,54331.73111280001 2022-12-01,13:10:55.000,335,11103925,-795,0,1669900254,12820.46463920999,224.0938865700009,54331.374769680006 2022-12-01,13:10:56.000,335,11103994,-795,0,1669900255,12819.076959349994,223.03651707000245,54331.102272 2022-12-01,13:10:57.000,335,11103990,-795,0,1669900256,12818.032831299999,221.47865933999856,54330.97650384 2022-12-01,13:10:58.000,335,11103996,-795,0,1669900257,12817.628652699997,219.6670329300032,54331.04637504 2022-12-01,13:10:59.000,335,11104001,-795,0,1669900258,12817.298573510001,218.45458257000428,54331.16515608 2022-12-01,13:11:00.000,335,11104020,-795,0,1669900259,12817.10995682999,217.77786609000032,54331.26297576 2022-12-01,13:11:01.000,335,11104025,-795,0,1669900260,12816.490216309998,217.1716409100045,54331.186117440004 2022-12-01,13:11:02.000,335,11104033,-795,0,1669900261,12815.580814459994,217.22098482,54331.12323336 2022-12-01,13:11:03.000,335,11103963,-795,0,1669900262,12814.57710427,217.7285221800048,54330.91361976001 2022-12-01,13:11:04.000,335,11104033,-795,0,1669900263,12813.47908574,217.90475043000333,54330.752916000005 2022-12-01,13:11:05.000,335,11104032,-795,0,1669900264,12813.20963333999,217.55934305999835,54330.56426376 2022-12-01,13:11:06.000,335,11104014,-795,0,1669900265,12812.226132079995,218.65900734000024,54330.200933520005 2022-12-01,13:11:07.000,335,11104048,-795,0,1669900266,12809.53160807999,221.73947715000395,54329.39741472 2022-12-01,13:11:08.000,335,11103965,-795,0,1669900267,12806.823611459993,226.391902950003,54328.44017928 2022-12-01,13:11:09.000,335,11104047,-795,0,1669900268,12806.02199057,229.61335536000115,54327.72050592 2022-12-01,13:11:10.000,335,11104000,-795,0,1669900269,12805.840110199999,230.3253174900019,54327.24538176001 2022-12-01,13:11:11.000,335,11104028,-795,0,1669900270,12805.846846509994,229.3595866800024,54327.02878104 2022-12-01,13:11:12.000,335,11103930,-795,0,1669900271,12805.206897060001,228.1118906699994,54326.74230912001 2022-12-01,13:11:13.000,335,11104042,-795,0,1669900272,12804.7623006,227.30124072000035,54326.63750232 2022-12-01,13:11:14.000,335,11104018,-795,0,1669900273,12804.67472856999,226.65976989000046,54326.40692736001 2022-12-01,13:11:15.000,335,11104026,-795,0,1669900274,12804.641047019999,225.64469516999816,54326.1414168 2022-12-01,13:11:16.000,335,11104024,-795,0,1669900275,12804.61410177999,224.15027961000305,54326.43487584001 2022-12-01,13:11:17.000,335,11103954,-795,0,1669900276,12804.479375579998,222.4866849300015,54326.70038640001 2022-12-01,13:11:18.000,335,11103998,-795,0,1669900277,12804.519793439998,221.0909571900047,54326.81218032 2022-12-01,13:11:19.000,335,11104014,-795,0,1669900278,12805.04522562,219.90670335000323,54327.1196136 2022-12-01,13:11:20.000,335,11104050,-795,0,1669900279,12805.617811969998,219.39916598999844,54327.28730448 2022-12-01,13:11:21.000,335,11104012,-795,0,1669900280,12805.98157271,218.77179342000454,54327.62268624 2022-12-01,13:11:22.000,335,11104021,-795,0,1669900281,12806.32512452,217.8131117400044,54327.8183256 2022-12-01,13:11:23.000,335,11104070,-795,0,1669900282,12807.045909689994,216.57951399000012,54328.32139824 2022-12-01,13:11:24.000,335,11104033,-795,0,1669900283,12807.679122829992,215.91689577000216,54328.96421328 2022-12-01,13:11:25.000,335,11104016,-795,0,1669900284,12808.123719289993,216.00148533000174,54329.44632456 2022-12-01,13:11:26.000,335,11104000,-795,0,1669900285,12808.45379847999,216.6641035499997,54329.52318288001 2022-12-01,13:11:27.000,335,11104019,-795,0,1669900286,12808.37296275999,219.05375862000074,54329.36946624 2022-12-01,13:11:28.000,335,11103983,-795,0,1669900287,12808.25170917999,222.38094798000384,54329.243698080005 2022-12-01,13:11:29.000,335,11104023,-795,0,1669900288,12808.164137149994,224.67191522999929,54328.99216176 2022-12-01,13:11:30.000,335,11104036,-795,0,1669900289,12808.871449699996,225.32043518999853,54329.20876248 2022-12-01,13:11:31.000,335,11104050,-795,0,1669900290,12809.71348844999,225.30633692999982,54329.41837608 2022-12-01,13:11:32.000,335,11104020,-795,0,1669900291,12810.481427789993,224.81289783000102,54329.65593816 2022-12-01,13:11:33.000,335,11103985,-795,0,1669900292,12810.89907901,225.36977910000132,54329.90747448001 2022-12-01,13:11:34.000,335,11103999,-795,0,1669900293,12811.20221296,227.5550093999991,54330.10311384001 2022-12-01,13:11:35.000,335,11104037,-795,0,1669900294,12811.283048680001,229.71204317999945,54330.249843360005 2022-12-01,13:11:36.000,335,11103963,-795,0,1669900295,12812.205923149995,231.20645874000184,54330.55727664001 2022-12-01,13:11:37.000,335,11104005,-795,0,1669900296,12813.667702419996,231.93956826000067,54331.13022048001 2022-12-01,13:11:38.000,335,11104048,-795,0,1669900297,12815.048645969997,231.0161322300046,54331.98264912 2022-12-01,13:11:39.000,335,11104022,-795,0,1669900298,12816.045619849996,228.5066419499999,54333.002768640006 2022-12-01,13:11:40.000,335,11104013,-795,0,1669900299,12817.379409230001,225.87026732999948,54334.16961768001 2022-12-01,13:11:41.000,335,11103996,-795,0,1669900300,12818.787298019997,224.5238834999982,54335.02204632 2022-12-01,13:11:42.000,335,11104013,-795,0,1669900301,12819.831426069992,224.1291322199977,54335.51813184001 2022-12-01,13:11:43.000,335,11104014,-795,0,1669900302,12820.383803489989,224.7353574000008,54335.77665528001 2022-12-01,13:11:44.000,335,11104061,-795,0,1669900303,12821.077643420002,224.92568390999804,54336.119024160005 2022-12-01,13:11:45.000,335,11104050,-795,0,1669900304,12822.000517889996,223.8965109300043,54336.63607104 2022-12-01,13:11:46.000,335,11104040,-795,0,1669900305,12823.354516200001,223.18454880000354,54337.041324 2022-12-01,13:11:47.000,335,11103997,-795,0,1669900306,12825.052066319993,223.08586097999796,54337.36971864 2022-12-01,13:11:48.000,335,11104011,-795,0,1669900307,12826.70246226999,223.57225095000467,54337.73304888 2022-12-01,13:11:49.000,335,11104014,-795,0,1669900308,12828.19118678,224.4251956799999,54338.26407 2022-12-01,13:11:50.000,335,11103984,-795,0,1669900309,12829.639493429997,225.14420694,54338.7182328 2022-12-01,13:11:51.000,335,11103955,-795,0,1669900310,12830.892447090002,226.10288862000016,54339.235279680004 2022-12-01,13:11:52.000,335,11103999,-795,0,1669900311,12831.72101321999,226.5540329400028,54339.59860992 2022-12-01,13:11:53.000,335,11103931,-795,0,1669900312,12832.334017429988,226.5258364199981,54340.22745072 2022-12-01,13:11:54.000,335,11103948,-795,0,1669900313,12833.398354409997,226.5258364199981,54340.85629152001 2022-12-01,13:11:55.000,335,11104021,-795,0,1669900314,12834.16629375,228.5700841200014,54341.149750560005 2022-12-01,13:11:56.000,335,11104033,-795,0,1669900315,12834.260602089991,232.3766143200046,54341.45019672 2022-12-01,13:11:57.000,335,11104025,-795,0,1669900316,12834.476164009997,236.09150583000155,54342.1419216 2022-12-01,13:11:58.000,335,11104046,-795,0,1669900317,12835.459665269991,237.1347770700013,54343.23889944 2022-12-01,13:11:59.000,335,11104023,-795,0,1669900318,12836.48358439,236.0985549600009,54344.35683864001 2022-12-01,13:12:00.000,335,11103985,-795,0,1669900319,12837.406458859994,234.4561076700047,54345.52368768 2022-12-01,13:12:01.000,335,11104014,-795,0,1669900320,12838.167661890002,232.6374321300027,54346.5787428 2022-12-01,13:12:02.000,335,11104021,-795,0,1669900321,12839.00296433,231.00908309999795,54347.354313120006 2022-12-01,13:12:03.000,335,11103969,-795,0,1669900322,12839.97972928,229.62745361999987,54348.05302512 2022-12-01,13:12:04.000,335,11104010,-795,0,1669900323,12840.660096589992,228.99303191999934,54348.51417504 2022-12-01,13:12:05.000,335,11104009,-795,0,1669900324,12841.084484119994,228.8661475800036,54348.88449240001 2022-12-01,13:12:06.000,335,11104039,-795,0,1669900325,12841.556025819991,229.30319364000025,54348.88449240001 2022-12-01,13:12:07.000,335,11104037,-795,0,1669900326,12842.074721689998,229.8036818699984,54349.10808024 2022-12-01,13:12:08.000,335,11104036,-795,0,1669900327,12842.465427669995,229.95876272999885,54349.0591704 2022-12-01,13:12:09.000,335,11104026,-795,0,1669900328,12842.930233059997,229.71204317999945,54349.40153928 2022-12-01,13:12:10.000,335,11104071,-795,0,1669900329,12843.327675349989,229.74023970000417,54349.76486952 2022-12-01,13:12:11.000,335,11104030,-795,0,1669900330,12843.314202729998,229.9517135999995,54349.93954752001 2022-12-01,13:12:12.000,335,11104031,-795,0,1669900331,12843.388302139989,230.31826836000255,54350.10025128 2022-12-01,13:12:13.000,335,11104022,-795,0,1669900332,12843.725117639995,231.02318136000395,54350.184096720004 2022-12-01,13:12:14.000,335,11103987,-795,0,1669900333,12843.77900812,232.22153346000414,54350.23999368 2022-12-01,13:12:15.000,335,11103960,-795,0,1669900334,12842.936969369992,233.23660817999917,54349.93954752001 2022-12-01,13:12:16.000,335,11104061,-795,0,1669900335,12841.919786559993,233.43398382000305,54349.88365056 2022-12-01,13:12:17.000,335,11104041,-795,0,1669900336,12841.19900139,233.3775907800009,54349.91159904001 2022-12-01,13:12:18.000,335,11104041,-795,0,1669900337,12840.653360279997,233.11677297000278,54349.8277536 2022-12-01,13:12:19.000,335,11104069,-795,0,1669900338,12840.491688839997,232.77841473000444,54349.97448312 2022-12-01,13:12:20.000,335,11104028,-795,0,1669900339,12840.471479909997,232.3766143200046,54350.149161119996 2022-12-01,13:12:21.000,335,11103991,-795,0,1669900340,12839.966256659995,232.71497256000293,54350.46358152001 2022-12-01,13:12:22.000,335,11104076,-795,0,1669900341,12839.91910249,233.6736542400031,54351.06447384001 2022-12-01,13:12:23.000,335,11103960,-795,0,1669900342,12841.165319839994,234.42791115,54352.01472216 2022-12-01,13:12:24.000,335,11104026,-795,0,1669900343,12842.209447889989,235.344298050004,54352.7274084 2022-12-01,13:12:25.000,335,11104032,-795,0,1669900344,12842.748352689996,236.2959306000048,54353.31432648001 2022-12-01,13:12:26.000,335,11104028,-795,0,1669900345,12842.57320862999,237.10658055000386,54353.60079840001 2022-12-01,13:12:27.000,335,11104010,-795,0,1669900346,12841.643597850001,237.98067267000442,54353.894257440006 2022-12-01,13:12:28.000,335,11104040,-795,0,1669900347,12840.841976959993,238.12870439999824,54354.4043172 2022-12-01,13:12:29.000,335,11104025,-795,0,1669900348,12839.878684629999,237.52952835000178,54354.72572472001 2022-12-01,13:12:30.000,335,11104007,-795,0,1669900349,12838.80087503,237.53657748000114,54354.90738984 2022-12-01,13:12:31.000,335,11103983,-795,0,1669900350,12837.770219599995,238.38247308000427,54355.033158 2022-12-01,13:12:32.000,335,11104092,-795,0,1669900351,12837.123533839993,239.03804217000288,54355.08206784 2022-12-01,13:12:33.000,335,11103975,-795,0,1669900352,12836.928180850002,238.58689785000024,54355.36155264 2022-12-01,13:12:34.000,335,11104034,-795,0,1669900353,12837.163951699993,237.48723356999835,54355.64802456 2022-12-01,13:12:35.000,335,11104027,-795,0,1669900354,12837.406458859994,236.33822538000095,54355.85763816001 2022-12-01,13:12:36.000,335,11103985,-795,0,1669900355,12837.79716483999,235.90822845000366,54355.85065104 2022-12-01,13:12:37.000,335,11104008,-795,0,1669900356,12837.945363660001,236.81756622000103,54356.11616160001 2022-12-01,13:12:38.000,335,11104009,-795,0,1669900357,12838.470795839989,237.37444749000133,54356.52840168001 2022-12-01,13:12:39.000,335,11103912,-795,0,1669900358,12838.868238129995,237.82559181000397,54356.93365464001 2022-12-01,13:12:40.000,335,11104029,-795,0,1669900359,12838.72003931,238.56575046000216,54357.12230688001 2022-12-01,13:12:41.000,335,11104039,-795,0,1669900360,12838.69309406999,238.6221435000043,54357.3738432 2022-12-01,13:12:42.000,335,11103999,-795,0,1669900361,12839.157899459991,238.20624482999847,54357.464675760006 2022-12-01,13:12:43.000,335,11104008,-795,0,1669900362,12839.93931142,238.31903091000277,54357.56948256 2022-12-01,13:12:44.000,335,11104019,-795,0,1669900363,12840.451270979996,239.40459692999866,54357.58345680001 2022-12-01,13:12:45.000,335,11103958,-795,0,1669900364,12840.841976959993,240.68048945999908,54357.55550832001 2022-12-01,13:12:46.000,335,11104040,-795,0,1669900365,12841.07101149999,241.59687636000308,54357.47865 2022-12-01,13:12:47.000,335,11103977,-795,0,1669900366,12841.347200209995,242.53441064999788,54357.48563712001 2022-12-01,13:12:48.000,335,11103976,-795,0,1669900367,12841.913050249997,242.80227759000263,54357.62537952001 2022-12-01,13:12:49.000,335,11104009,-795,0,1669900368,12842.63383541999,242.60490194999875,54357.779096160004 2022-12-01,13:12:50.000,335,11103992,-795,0,1669900369,12843.381565829994,242.09031546000188,54357.967748400006 2022-12-01,13:12:51.000,335,11104012,-795,0,1669900370,12843.826162289995,241.3360585499977,54358.29614304001 2022-12-01,13:12:52.000,335,11104062,-795,0,1669900371,12844.425693880003,240.73688250000123,54358.63152480001 2022-12-01,13:12:53.000,335,11104042,-795,0,1669900372,12845.287941559996,241.03999509000278,54358.86209976 2022-12-01,13:12:54.000,335,11104053,-795,0,1669900373,12846.446586879996,241.06114248000085,54359.407095120005 2022-12-01,13:12:55.000,335,11104014,-795,0,1669900374,12847.221262529994,240.70163685000443,54359.65863144 2022-12-01,13:12:56.000,335,11104018,-795,0,1669900375,12847.726485779996,240.78622641000402,54359.812348080006 2022-12-01,13:12:57.000,335,11104046,-795,0,1669900376,12848.049828659998,241.45589376000135,54359.644657200006 2022-12-01,13:12:58.000,335,11104022,-795,0,1669900377,12848.60894238999,242.63309847000346,54359.4350436 2022-12-01,13:12:59.000,335,11104049,-795,0,1669900378,12849.168056119997,243.07719365999947,54359.456004960004 2022-12-01,13:13:00.000,335,11104030,-795,0,1669900379,12849.147847189997,242.14670850000402,54359.44901784001 2022-12-01,13:13:01.000,335,11104040,-795,0,1669900380,12848.918812650001,240.27163991999987,54359.58177312 2022-12-01,13:13:02.000,335,11104001,-795,0,1669900381,12849.242155530002,238.72083132000262,54359.89619352 2022-12-01,13:13:03.000,335,11103993,-795,0,1669900382,12849.922522839996,238.38247308000427,54360.273498 2022-12-01,13:13:04.000,335,11104027,-795,0,1669900383,12850.373855609992,239.04509130000224,54360.67176384001 2022-12-01,13:13:05.000,335,11104036,-795,0,1669900384,12851.08790446999,240.37032773999817,54360.89535168 2022-12-01,13:13:06.000,335,11104049,-795,0,1669900385,12851.754799159993,241.3360585499977,54361.1818236 2022-12-01,13:13:07.000,335,11103964,-795,0,1669900386,12852.04446048999,240.7580298899993,54361.59406368 2022-12-01,13:13:08.000,335,11104035,-795,0,1669900387,12852.522738499996,239.5455795300004,54362.18796888 2022-12-01,13:13:09.000,335,11104031,-795,0,1669900388,12853.358040939995,238.37542394999764,54362.60020896 2022-12-01,13:13:10.000,335,11103995,-795,0,1669900389,12854.381960059989,237.41674227000476,54363.05437176 2022-12-01,13:13:11.000,335,11104034,-795,0,1669900390,12855.426088109998,237.12067881000257,54363.32686944001 2022-12-01,13:13:12.000,335,11104068,-795,0,1669900391,12856.429798299992,236.9233031699987,54363.58539288 2022-12-01,13:13:13.000,335,11103984,-795,0,1669900392,12857.379618009996,236.2324884300033,54364.032568560004 2022-12-01,13:13:14.000,335,11104038,-795,0,1669900393,12858.255338309995,235.35839631000272,54364.56358968 2022-12-01,13:13:15.000,335,11103981,-795,0,1669900394,12859.292730049994,234.5900411399998,54364.96185552001 2022-12-01,13:13:16.000,335,11104051,-795,0,1669900395,12860.505265849999,234.9213502499988,54365.24832744001 2022-12-01,13:13:17.000,335,11103981,-795,0,1669900396,12861.367513529993,236.58494493000035,54365.33916000001 2022-12-01,13:13:18.000,335,11103995,-795,0,1669900397,12862.06135345999,238.09345875000145,54366.044859120004 2022-12-01,13:13:19.000,335,11103991,-795,0,1669900398,12862.283651689992,238.88296131000243,54366.53395752 2022-12-01,13:13:20.000,335,11104030,-795,0,1669900399,12862.162398109991,238.81951914000092,54367.23266952001 2022-12-01,13:13:21.000,335,11104030,-795,0,1669900400,12862.330805860001,237.46608618000027,54368.09208528 2022-12-01,13:13:22.000,335,11104033,-795,0,1669900401,12862.660885049998,235.57691934000468,54368.895604080004 2022-12-01,13:13:23.000,335,11104042,-795,0,1669900402,12862.990964239994,234.2798794199989,54369.77598120001 2022-12-01,13:13:24.000,335,11104023,-795,0,1669900403,12863.3681976,233.48332772999856,54370.56552576001 2022-12-01,13:13:25.000,335,11104043,-795,0,1669900404,12863.529869040001,233.0321834100032,54371.20135368 2022-12-01,13:13:26.000,335,11104005,-795,0,1669900405,12863.428824390001,233.06742906,54371.46686424 2022-12-01,13:13:27.000,335,11104010,-795,0,1669900406,12862.580049329998,233.94857030999992,54371.49481272 2022-12-01,13:13:28.000,335,11103986,-795,0,1669900407,12861.178896849997,235.54872281999997,54371.6625036 2022-12-01,13:13:29.000,335,11103989,-795,0,1669900408,12859.872052710001,236.72592753000208,54371.865130080005 2022-12-01,13:13:30.000,335,11104000,-795,0,1669900409,12858.888551449993,237.30395619000046,54372.28435728 2022-12-01,13:13:31.000,335,11104039,-795,0,1669900410,12858.36985558,237.84673920000205,54372.80140416 2022-12-01,13:13:32.000,335,11104029,-795,0,1669900411,12858.14082103999,238.21329395999783,54373.206657120005 2022-12-01,13:13:33.000,335,11104023,-795,0,1669900412,12858.073457939994,238.26968699999998,54373.779600960006 2022-12-01,13:13:34.000,335,11104004,-795,0,1669900413,12857.851159709993,237.52952835000178,54374.28966072 2022-12-01,13:13:35.000,335,11104019,-795,0,1669900414,12857.487398969992,236.4298640699999,54374.69491368 2022-12-01,13:13:36.000,335,11104066,-795,0,1669900415,12857.06301143999,234.7380728700009,54375.03029544 2022-12-01,13:13:37.000,335,11103954,-795,0,1669900416,12857.157319779995,232.34841779999988,54375.470484 2022-12-01,13:13:38.000,335,11104048,-795,0,1669900417,12857.817478159988,230.43810356999893,54375.94560816 2022-12-01,13:13:39.000,335,11104051,-795,0,1669900418,12858.962650859998,230.02220490000036,54376.392783840005 2022-12-01,13:13:40.000,335,11104055,-795,0,1669900419,12859.777744369996,230.46630009000364,54376.59541032 2022-12-01,13:13:41.000,335,11103982,-795,0,1669900420,12860.161714039998,231.1641639599984,54376.630345920006 2022-12-01,13:13:42.000,335,11104007,-795,0,1669900421,12859.912470570001,231.87612608999916,54376.74912696001 2022-12-01,13:13:43.000,335,11103996,-795,0,1669900422,12859.946152119992,232.22153346000414,54377.09149584 2022-12-01,13:13:44.000,335,11103979,-795,0,1669900423,12860.397484889989,231.63645566999912,54377.50373592 2022-12-01,13:13:45.000,335,11104040,-795,0,1669900424,12861.151951610002,230.5367913900045,54377.971872960006 2022-12-01,13:13:46.000,335,11103998,-795,0,1669900425,12861.623493309999,230.10679445999995,54378.34219032 2022-12-01,13:13:47.000,335,11104027,-795,0,1669900426,12861.73801057999,230.12089271999866,54378.642636480006 2022-12-01,13:13:48.000,335,11104076,-795,0,1669900427,12861.92662726,229.56401144999836,54378.88019856001 2022-12-01,13:13:49.000,335,11104031,-795,0,1669900428,12862.115243939996,228.97893366000062,54379.026928080006 2022-12-01,13:13:50.000,335,11104000,-795,0,1669900429,12862.135452869996,228.94368801000383,54378.8941728 2022-12-01,13:13:51.000,335,11104018,-795,0,1669900430,12861.515712349988,229.08467060999828,54378.72648192 2022-12-01,13:13:52.000,335,11103989,-795,0,1669900431,12860.141505109998,229.63450274999923,54378.44699712001 2022-12-01,13:13:53.000,335,11103982,-795,0,1669900432,12858.767297869992,230.1138435899993,54378.46795848001 2022-12-01,13:13:54.000,335,11103986,-795,0,1669900433,12858.03977638999,230.12794184999802,54378.76141752001 2022-12-01,13:13:55.000,335,11104001,-795,0,1669900434,12857.541289449997,229.65565014000458,54379.06885080001 2022-12-01,13:13:56.000,335,11103997,-795,0,1669900435,12857.12363822999,229.0000810499987,54379.33436136001 2022-12-01,13:13:57.000,335,11104035,-795,0,1669900436,12857.12363822999,227.93566242000088,54379.75358856 2022-12-01,13:13:58.000,335,11104029,-795,0,1669900437,12857.238155499996,226.8641946600037,54380.12390592001 2022-12-01,13:13:59.000,335,11103956,-795,0,1669900438,12857.298782289996,225.77157951000117,54380.368455120006 2022-12-01,13:14:00.000,335,11104040,-795,0,1669900439,12857.655806720002,224.50978523999947,54380.59204296 2022-12-01,13:14:01.000,335,11103996,-795,0,1669900440,12858.20818414,224.13618135000434,54380.74575960001 2022-12-01,13:14:02.000,335,11104007,-795,0,1669900441,12858.693198460001,224.686013489998,54380.801656560005 2022-12-01,13:14:03.000,335,11104038,-795,0,1669900442,12859.46787411,225.87731645999884,54381.01127016001 2022-12-01,13:14:04.000,335,11104034,-795,0,1669900443,12860.61978311999,226.5540329400028,54381.50735568 2022-12-01,13:14:05.000,335,11104015,-795,0,1669900444,12861.684120099999,225.87026732999948,54381.95453136 2022-12-01,13:14:06.000,335,11104045,-795,0,1669900445,12862.681093979998,224.80584870000166,54382.310874480005 2022-12-01,13:14:07.000,335,11103999,-795,0,1669900446,12863.428824390001,223.61454573000083,54382.54144944001 2022-12-01,13:14:08.000,335,11103967,-795,0,1669900447,12864.45947981999,222.55717623000237,54382.86984408 2022-12-01,13:14:09.000,335,11104028,-795,0,1669900448,12865.58444359,221.80291931999818,54383.030547840004 2022-12-01,13:14:10.000,335,11104031,-795,0,1669900449,12866.94517821,221.965049309998,54383.0165736 2022-12-01,13:14:11.000,335,11104018,-795,0,1669900450,12868.292440209996,222.7686501299977,54382.9467024 2022-12-01,13:14:12.000,335,11104025,-795,0,1669900451,12869.48476708,224.00224788000196,54382.83490848001 2022-12-01,13:14:13.000,335,11104041,-795,0,1669900452,12870.48174096,224.9820769500002,54382.82792136001 2022-12-01,13:14:14.000,335,11104040,-795,0,1669900453,12871.088008860002,225.79272689999925,54383.00259936001 2022-12-01,13:14:15.000,335,11103983,-795,0,1669900454,12871.47197852999,226.0323973199993,54383.13535464 2022-12-01,13:14:16.000,335,11104009,-795,0,1669900455,12871.86268451,226.08174123000208,54383.39387808 2022-12-01,13:14:17.000,335,11104021,-795,0,1669900456,12871.74143093,226.99107899999944,54383.44278792 2022-12-01,13:14:18.000,335,11104037,-795,0,1669900457,12871.209262439988,229.112867130003,54383.652401520005 2022-12-01,13:14:19.000,335,11104018,-795,0,1669900458,12871.303570779994,230.0997453300006,54384.441946080005 2022-12-01,13:14:20.000,335,11104006,-795,0,1669900459,12871.76163986,230.52269312999852,54385.37123304001 2022-12-01,13:14:21.000,335,11104051,-795,0,1669900460,12872.084982740002,230.98088658000052,54386.30750712001 2022-12-01,13:14:22.000,335,11104034,-795,0,1669900461,12872.239917869992,231.81268391999765,54386.81756688 2022-12-01,13:14:23.000,335,11104010,-795,0,1669900462,12872.825976839995,232.59513734999928,54387.64204704 2022-12-01,13:14:24.000,335,11104039,-795,0,1669900463,12873.452453669997,232.55989170000248,54388.180055280005 2022-12-01,13:14:25.000,335,11104025,-795,0,1669900464,12873.681488209993,231.76334001000214,54388.71806352 2022-12-01,13:14:26.000,335,11103996,-795,0,1669900465,12873.472662599997,231.1289183100016,54389.067419520004 2022-12-01,13:14:27.000,335,11104021,-795,0,1669900466,12873.499607839993,230.46630009000364,54389.39581416001 2022-12-01,13:14:28.000,335,11104049,-795,0,1669900467,12873.647806659988,229.2961445100009,54389.84298984 2022-12-01,13:14:29.000,335,11104034,-795,0,1669900468,12873.742114999994,227.82287634000386,54389.975745120006 2022-12-01,13:14:30.000,335,11104044,-795,0,1669900469,12873.668015589988,226.9840298700001,54390.19933296 2022-12-01,13:14:31.000,335,11104022,-795,0,1669900470,12873.378354259992,226.7514085799994,54390.40195944001 2022-12-01,13:14:32.000,335,11103988,-795,0,1669900471,12872.89333993999,226.88534205000178,54390.45086928001 2022-12-01,13:14:33.000,335,11104028,-795,0,1669900472,12872.408325619988,226.37780469000427,54390.76528968001 2022-12-01,13:14:34.000,335,11104059,-795,0,1669900473,12871.930047609996,225.69403908000095,54391.1565684 2022-12-01,13:14:35.000,335,11104016,-795,0,1669900474,12871.829002959996,225.2428947599983,54391.464001680004 2022-12-01,13:14:36.000,335,11104039,-795,0,1669900475,12872.004147020001,225.60944952000136,54391.66662816 2022-12-01,13:14:37.000,335,11104017,-795,0,1669900476,12872.334226209998,226.8641946600037,54391.67361528001 2022-12-01,13:14:38.000,335,11103987,-795,0,1669900477,12872.785558979995,228.05549763000454,54391.96008720001 2022-12-01,13:14:39.000,335,11103925,-795,0,1669900478,12873.405299500002,228.5700841200014,54392.00899704001 2022-12-01,13:14:40.000,335,11104045,-795,0,1669900479,12874.146293599995,228.68287019999843,54392.41425000001 2022-12-01,13:14:41.000,335,11104016,-795,0,1669900480,12875.082640689994,228.46434717000375,54393.03610368001 2022-12-01,13:14:42.000,335,11104018,-795,0,1669900481,12875.884261580002,228.0484484999979,54393.20379456001 2022-12-01,13:14:43.000,335,11104023,-795,0,1669900482,12876.780190810001,227.59730418000254,54393.3924468 2022-12-01,13:14:44.000,335,11104036,-795,0,1669900483,12877.67612004,227.16730724999798,54393.63699600001 2022-12-01,13:14:45.000,335,11104030,-795,0,1669900484,12878.363223660002,226.835998139999,54393.62302176 2022-12-01,13:14:46.000,335,11104044,-795,0,1669900485,12878.77413857,227.25189681000484,54393.713854320005 2022-12-01,13:14:47.000,335,11104010,-795,0,1669900486,12878.780874879994,228.2458241400018,54393.61603464001 2022-12-01,13:14:48.000,335,11103946,-795,0,1669900487,12879.023382039995,229.14106365000043,54393.643983120004 2022-12-01,13:14:49.000,335,11103969,-795,0,1669900488,12879.609441009998,229.78958360999968,54393.81866112 2022-12-01,13:14:50.000,335,11104026,-795,0,1669900489,12880.471688689991,230.31826836000255,54394.335708000006 2022-12-01,13:14:51.000,335,11103983,-795,0,1669900490,12881.3541453,230.34646487999998,54394.73397384 2022-12-01,13:14:52.000,335,11104002,-795,0,1669900491,12882.418482279994,230.2618753200004,54395.18114952 2022-12-01,13:14:53.000,335,11103979,-795,0,1669900492,12883.341356749988,230.3605631399987,54395.677235040006 2022-12-01,13:14:54.000,335,11104020,-795,0,1669900493,12884.351803249992,230.3112192300032,54396.327037200004 2022-12-01,13:14:55.000,335,11104020,-795,0,1669900494,12885.119742589995,229.90236969000398,54396.64844472 2022-12-01,13:14:56.000,335,11104012,-795,0,1669900495,12885.631702149993,229.04237583000213,54396.98382648 2022-12-01,13:14:57.000,335,11103966,-795,0,1669900496,12885.941572409989,228.59828063999885,54397.27728552001 2022-12-01,13:14:58.000,335,11104043,-795,0,1669900497,12885.806846209998,229.19745669000258,54397.36811808 2022-12-01,13:14:59.000,335,11104056,-795,0,1669900498,12885.409403919992,229.43712711000262,54397.619654400005 2022-12-01,13:15:00.000,335,11104054,-795,0,1669900499,12885.10626996999,228.85204932000488,54398.052855840004 2022-12-01,13:15:01.000,335,11104013,-795,0,1669900500,12884.958071149995,228.06959589000326,54398.50003152001 2022-12-01,13:15:02.000,335,11104019,-795,0,1669900501,12885.200578309996,226.94173509000393,54398.842400400004 2022-12-01,13:15:03.000,335,11103998,-795,0,1669900502,12885.227523549991,226.53288555000472,54399.23367912 2022-12-01,13:15:04.000,335,11104006,-795,0,1669900503,12885.09279735,226.47649251000257,54399.23367912 2022-12-01,13:15:05.000,335,11104052,-795,0,1669900504,12884.89070805,226.7373103200007,54399.19175640001 2022-12-01,13:15:06.000,335,11104068,-795,0,1669900505,12884.978280079995,226.835998139999,54399.10092384001 2022-12-01,13:15:07.000,335,11103966,-795,0,1669900506,12885.321831889996,226.89239118000114,54399.05201400001 2022-12-01,13:15:08.000,335,11104041,-795,0,1669900507,12885.975253959994,227.06861942999967,54399.21271776 2022-12-01,13:15:09.000,335,11104055,-795,0,1669900508,12886.460268279996,227.49156723000488,54399.198743520006 2022-12-01,13:15:10.000,335,11104009,-795,0,1669900509,12886.985700459998,227.71009025999956,54399.18476928 2022-12-01,13:15:11.000,335,11104019,-795,0,1669900510,12887.234943929994,228.13303806000476,54399.13585944 2022-12-01,13:15:12.000,335,11104053,-795,0,1669900511,12887.356197509995,228.9648354000019,54398.9472072 2022-12-01,13:15:13.000,335,11103998,-795,0,1669900512,12887.5515505,229.47942188999878,54398.9472072 2022-12-01,13:15:14.000,335,11104047,-795,0,1669900513,12887.935520170002,229.46532363000006,54399.128872320005 2022-12-01,13:15:15.000,335,11104052,-795,0,1669900514,12888.265599359998,229.22565321000002,54399.247653360006 2022-12-01,13:15:16.000,335,11104038,-795,0,1669900515,12888.844922019991,229.0494249600015,54399.63893208 2022-12-01,13:15:17.000,335,11104032,-795,0,1669900516,12889.451189919993,229.34548842000368,54399.93239112 2022-12-01,13:15:18.000,335,11104023,-795,0,1669900517,12890.118084609996,229.94466447000013,54400.28873424 2022-12-01,13:15:19.000,335,11103930,-795,0,1669900518,12890.569417379993,230.54384052000387,54400.15597896001 2022-12-01,13:15:20.000,335,11104018,-795,0,1669900519,12890.670462029993,230.6213809500041,54400.68001296001 2022-12-01,13:15:21.000,335,11104026,-795,0,1669900520,12890.582889999998,230.00810664000164,54401.12020152 2022-12-01,13:15:22.000,335,11104007,-795,0,1669900521,12890.656989409988,229.09171973999764,54401.42064768001 2022-12-01,13:15:23.000,335,11104045,-795,0,1669900522,12890.751297749994,228.54893673000333,54401.89577184 2022-12-01,13:15:24.000,335,11104028,-795,0,1669900523,12890.636780479988,228.51369107999926,54402.07044984001 2022-12-01,13:15:25.000,335,11103974,-795,0,1669900524,12890.555944760003,228.45024890999775,54402.40583160001 2022-12-01,13:15:26.000,335,11104003,-795,0,1669900525,12890.508790589993,228.23877501000243,54402.72723912 2022-12-01,13:15:27.000,335,11103976,-795,0,1669900526,12890.630044169993,228.21762762000435,54402.90890424001 2022-12-01,13:15:28.000,335,11103983,-795,0,1669900527,12890.683934649998,228.13303806000476,54402.90890424001 2022-12-01,13:15:29.000,335,11104034,-795,0,1669900528,12890.96685967,227.64664808999805,54403.28620872 2022-12-01,13:15:30.000,335,11103996,-795,0,1669900529,12891.33062041,227.0122263900048,54403.656526080005 2022-12-01,13:15:31.000,335,11104059,-795,0,1669900530,12891.694381150002,226.81485075000091,54403.94998512 2022-12-01,13:15:32.000,335,11104018,-795,0,1669900531,12891.802162109998,227.2448476799982,54404.07575328 2022-12-01,13:15:33.000,335,11104033,-795,0,1669900532,12891.600072809997,227.16025811999862,54404.33427672 2022-12-01,13:15:34.000,335,11104005,-795,0,1669900533,12891.465346609992,226.92058769999858,54404.86529784 2022-12-01,13:15:35.000,335,11104048,-795,0,1669900534,12891.856052589988,226.6174751100043,54405.45920304 2022-12-01,13:15:36.000,335,11104028,-795,0,1669900535,12892.293912739995,226.6033768499983,54406.067082479996 2022-12-01,13:15:37.000,335,11104045,-795,0,1669900536,12892.623991929991,227.18845464000333,54406.40945136001 2022-12-01,13:15:38.000,335,11104045,-795,0,1669900537,12892.859762779997,227.6677954800034,54406.78675584001 2022-12-01,13:15:39.000,335,11104018,-795,0,1669900538,12892.792399680002,227.72418851999828,54407.11515048 2022-12-01,13:15:40.000,335,11104041,-795,0,1669900539,12892.42190262999,227.5197637500023,54407.30380272 2022-12-01,13:15:41.000,335,11104051,-795,0,1669900540,12891.775216870003,227.16730724999798,54407.36668680001 2022-12-01,13:15:42.000,335,11104063,-795,0,1669900541,12890.87928763999,227.00517725999816,54407.26886712001 2022-12-01,13:15:43.000,335,11104020,-795,0,1669900542,12890.252810810001,226.96993161000137,54407.108163360004 2022-12-01,13:15:44.000,335,11103960,-795,0,1669900543,12889.80821435,226.64567163000174,54407.296815600006 2022-12-01,13:15:45.000,335,11104008,-795,0,1669900544,12889.545498259999,225.67994082000223,54407.49944208 2022-12-01,13:15:46.000,335,11104020,-795,0,1669900545,12889.505080399998,224.50978523999947,54407.70206856001 2022-12-01,13:15:47.000,335,11104058,-795,0,1669900546,12889.430980989993,224.1291322199977,54407.8557852 2022-12-01,13:15:48.000,335,11104020,-795,0,1669900547,12889.505080399998,224.55912915000226,54408.184179840006 2022-12-01,13:15:49.000,335,11104029,-795,0,1669900548,12890.01030365,224.79175044000294,54408.58244568 2022-12-01,13:15:50.000,335,11104064,-795,0,1669900549,12890.522263209998,224.31945873000222,54408.89686608001 2022-12-01,13:15:51.000,335,11104037,-795,0,1669900550,12890.87928763999,224.18552525999985,54408.973724400006 2022-12-01,13:15:52.000,335,11104057,-795,0,1669900551,12891.303675169991,224.34765524999966,54408.86193048 2022-12-01,13:15:53.000,335,11104015,-795,0,1669900552,12891.647226979992,225.06666650999978,54408.82699488001 2022-12-01,13:15:54.000,335,11104040,-795,0,1669900553,12891.748271629993,225.7504321200031,54408.6942396 2022-12-01,13:15:55.000,335,11104017,-795,0,1669900554,12891.950360929994,226.44829598999786,54408.46366464001 2022-12-01,13:15:56.000,335,11104005,-795,0,1669900555,12892.17939546999,227.01927552000416,54408.309948 2022-12-01,13:15:57.000,335,11104034,-795,0,1669900556,12892.38822108,227.13206160000118,54408.21212832 2022-12-01,13:15:58.000,335,11104048,-795,0,1669900557,12892.704827649992,227.0615703000003,54408.27501240001 2022-12-01,13:15:59.000,335,11104062,-795,0,1669900558,12893.162896729998,226.5258364199981,54408.12828288001 2022-12-01,13:16:00.000,335,11104034,-795,0,1669900559,12893.533393779995,226.22272383000382,54408.09334728 2022-12-01,13:16:01.000,335,11104033,-795,0,1669900560,12893.856736659996,226.12403600999824,54407.91168216 2022-12-01,13:16:02.000,335,11104041,-795,0,1669900561,12893.796109869996,225.8984638500042,54407.67412008001 2022-12-01,13:16:03.000,335,11103969,-795,0,1669900562,12893.60075687999,225.3415825800039,54407.56931328 2022-12-01,13:16:04.000,335,11104003,-795,0,1669900563,12893.290886619994,225.31338605999917,54407.562326160005 2022-12-01,13:16:05.000,335,11104043,-795,0,1669900564,12892.873235400002,225.6658425600035,54407.4714936 2022-12-01,13:16:06.000,335,11104012,-795,0,1669900565,12892.563365139991,225.38387736000004,54407.43655800001 2022-12-01,13:16:07.000,335,11104029,-795,0,1669900566,12892.644200859992,225.08781389999785,54407.43655800001 2022-12-01,13:16:08.000,335,11104038,-795,0,1669900567,12892.637464549996,225.24994388999767,54407.43655800001 2022-12-01,13:16:09.000,335,11103993,-795,0,1669900568,12892.630728240001,225.65879343000415,54407.50642920001 2022-12-01,13:16:10.000,335,11103998,-795,0,1669900569,12892.711563960002,226.20157643999846,54407.75796552 2022-12-01,13:16:11.000,335,11104016,-795,0,1669900570,12892.947334809993,225.96190601999842,54407.69508144 2022-12-01,13:16:12.000,335,11104047,-795,0,1669900571,12893.263941379999,225.71518646999903,54407.59726176 2022-12-01,13:16:13.000,335,11104017,-795,0,1669900572,12893.66138366999,225.90551298000355,54407.492454960004 2022-12-01,13:16:14.000,335,11104055,-795,0,1669900573,12894.112716440002,225.96190601999842,54407.443545120004 2022-12-01,13:16:15.000,335,11104023,-795,0,1669900574,12894.530367659994,225.76453038000182,54407.157073200004 2022-12-01,13:16:16.000,335,11104028,-795,0,1669900575,12894.833501609995,225.7010882100003,54406.82867856 2022-12-01,13:16:17.000,335,11104023,-795,0,1669900576,12895.116426629997,226.18747817999974,54406.36054152001 2022-12-01,13:16:18.000,335,11104001,-795,0,1669900577,12895.210734970002,226.75845770999877,54406.15092792 2022-12-01,13:16:19.000,335,11104046,-795,0,1669900578,12895.318515929997,226.7514085799994,54406.07406960001 2022-12-01,13:16:20.000,335,11104047,-795,0,1669900579,12895.318515929997,225.9971516700025,54405.7247136 2022-12-01,13:16:21.000,335,11104047,-795,0,1669900580,12895.709221909994,225.39797561999876,54405.92035296 2022-12-01,13:16:22.000,335,11104059,-795,0,1669900581,12896.295280879996,225.02437173000362,54406.004198400005 2022-12-01,13:16:23.000,335,11104037,-795,0,1669900582,12896.97564818999,224.6366695800025,54406.19983776 2022-12-01,13:16:24.000,335,11104034,-795,0,1669900583,12897.400035719991,224.34765524999966,54406.25573472 2022-12-01,13:16:25.000,335,11104035,-795,0,1669900584,12897.730114910002,224.12208308999834,54406.31163168001 2022-12-01,13:16:26.000,335,11104034,-795,0,1669900585,12898.100611959999,223.79782310999872,54406.39547712 2022-12-01,13:16:27.000,335,11104008,-795,0,1669900586,12898.49805424999,223.0929101100046,54406.41643848 2022-12-01,13:16:28.000,335,11104059,-795,0,1669900587,12898.828133440002,222.29635842000425,54406.45137408001 2022-12-01,13:16:29.000,335,11104058,-795,0,1669900588,12898.989804880002,221.520954120002,54406.605090720004 2022-12-01,13:16:30.000,335,11104037,-795,0,1669900589,12899.286202519994,220.97112198000104,54406.8775884 2022-12-01,13:16:31.000,335,11103987,-795,0,1669900590,12899.49502812999,220.49883027000033,54406.77976872 2022-12-01,13:16:32.000,335,11104041,-795,0,1669900591,12899.58260016,220.11817724999855,54406.570155119996 2022-12-01,13:16:33.000,335,11104015,-795,0,1669900592,12899.7442716,219.72342596999806,54406.68893616 2022-12-01,13:16:34.000,335,11104042,-795,0,1669900593,12900.215813299998,219.88555595999787,54406.89854976 2022-12-01,13:16:35.000,335,11104035,-795,0,1669900594,12900.81534488999,220.3578476699986,54407.21995728001 2022-12-01,13:16:36.000,335,11103995,-795,0,1669900595,12901.138687769992,220.55522331000248,54407.296815600006 2022-12-01,13:16:37.000,335,11104008,-795,0,1669900596,12901.630438399989,220.5340759200044,54407.827836720004 2022-12-01,13:16:38.000,335,11104012,-795,0,1669900597,12902.1019801,220.5340759200044,54408.302960880006 2022-12-01,13:16:39.000,335,11103966,-795,0,1669900598,12902.593730729997,220.7173533000023,54408.63135552001 2022-12-01,13:16:40.000,335,11103998,-795,0,1669900599,12902.782347409993,220.54112505000376,54408.98769864 2022-12-01,13:16:41.000,335,11104003,-795,0,1669900600,12903.15284445999,220.15342290000262,54409.33006752001 2022-12-01,13:16:42.000,335,11104009,-795,0,1669900601,12903.658067709992,219.89965422000387,54409.58160384 2022-12-01,13:16:43.000,335,11104024,-795,0,1669900602,12904.426007049995,219.9912929100028,54409.65147504 2022-12-01,13:16:44.000,335,11103989,-795,0,1669900603,12905.207419009988,220.47768288000225,54409.95192120001 2022-12-01,13:16:45.000,335,11104035,-795,0,1669900604,12905.584652369995,221.189645010003,54410.21743176001 2022-12-01,13:16:46.000,335,11104007,-795,0,1669900605,12905.894522629991,221.8663614899997,54410.28730296001 2022-12-01,13:16:47.000,335,11104060,-795,0,1669900606,12906.312173849998,222.6699623099994,54410.35717416001 2022-12-01,13:16:48.000,335,11103990,-795,0,1669900607,12906.81066078999,223.80487223999808,54410.40608400001 2022-12-01,13:16:49.000,335,11103953,-795,0,1669900608,12907.457346549993,224.90453651999997,54410.79037560001 2022-12-01,13:16:50.000,335,11104019,-795,0,1669900609,12908.306121609996,225.70813733999967,54411.17466720001 2022-12-01,13:16:51.000,335,11104023,-795,0,1669900610,12909.303095489995,226.20157643999846,54411.77555952001 2022-12-01,13:16:52.000,335,11103985,-795,0,1669900611,12910.037353279993,226.6527207600011,54412.28561928 2022-12-01,13:16:53.000,335,11104033,-795,0,1669900612,12910.623412249995,227.11796334000246,54412.90747296 2022-12-01,13:16:54.000,335,11104063,-795,0,1669900613,12911.182525980003,227.406977669998,54413.550288000006 2022-12-01,13:16:55.000,335,11104003,-795,0,1669900614,12911.950465319991,227.49156723000488,54413.97650232001 2022-12-01,13:16:56.000,335,11104031,-795,0,1669900615,12912.368116539998,227.69599200000084,54414.26297424001 2022-12-01,13:16:57.000,335,11103975,-795,0,1669900616,12912.509579049998,227.95680980999896,54414.52848480001 2022-12-01,13:16:58.000,335,11104018,-795,0,1669900617,12912.610623699999,228.20352935999836,54414.78700824 2022-12-01,13:16:59.000,335,11104035,-795,0,1669900618,12912.96764812999,228.28811891999794,54415.06649304 2022-12-01,13:17:00.000,335,11104058,-795,0,1669900619,12913.250573149991,228.02025198000047,54415.31802936001 2022-12-01,13:17:01.000,335,11104004,-795,0,1669900620,12913.250573149991,227.52681288000167,54415.65341112001 2022-12-01,13:17:02.000,335,11104032,-795,0,1669900621,12913.378563040002,226.92058769999858,54416.07263832 2022-12-01,13:17:03.000,335,11103987,-795,0,1669900622,12913.96462200999,226.28616599999805,54416.57571096 2022-12-01,13:17:04.000,335,11104005,-795,0,1669900623,12914.422691089996,225.96190601999842,54417.20455176 2022-12-01,13:17:05.000,335,11103971,-795,0,1669900624,12914.516999430001,226.00420080000185,54417.686663039996 2022-12-01,13:17:06.000,335,11103986,-795,0,1669900625,12914.422691089996,226.01829906000057,54417.910250880006 2022-12-01,13:17:07.000,335,11104027,-795,0,1669900626,12913.951149389999,226.0958394900008,54418.008070560005 2022-12-01,13:17:08.000,335,11104028,-795,0,1669900627,12913.472871379992,226.22977296000317,54418.15480008 2022-12-01,13:17:09.000,335,11104028,-795,0,1669900628,12913.216891600001,226.23682209000253,54418.14781296001 2022-12-01,13:17:10.000,335,11104047,-795,0,1669900629,12912.859867169995,226.38485382000363,54418.19672280001 2022-12-01,13:17:11.000,335,11103980,-795,0,1669900630,12912.677986799994,226.95583335000265,54418.35043944 2022-12-01,13:17:12.000,335,11104025,-795,0,1669900631,12912.79250407,227.6395989599987,54418.511143200005 2022-12-01,13:17:13.000,335,11104016,-795,0,1669900632,12912.960911819995,227.6536972200047,54418.76267952 2022-12-01,13:17:14.000,335,11104007,-795,0,1669900633,12913.10911063999,227.36468289000186,54418.95133176 2022-12-01,13:17:15.000,335,11103991,-795,0,1669900634,12913.324672559997,227.28714246000163,54419.0701128 2022-12-01,13:17:16.000,335,11103998,-795,0,1669900635,12913.425717209997,227.1743563800046,54418.80460224 2022-12-01,13:17:17.000,335,11104019,-795,0,1669900636,12913.641279130003,227.5056654900036,54418.58800152 2022-12-01,13:17:18.000,335,11104043,-795,0,1669900637,12913.97135832,228.16828371000156,54418.39934928 2022-12-01,13:17:19.000,335,11104032,-795,0,1669900638,12914.301437509996,228.31631544000265,54418.07095464001 2022-12-01,13:17:20.000,335,11104003,-795,0,1669900639,12914.591098839992,228.15418545000284,54417.75653424 2022-12-01,13:17:21.000,335,11104016,-795,0,1669900640,12914.496790500001,227.9497606799996,54417.52595928001 2022-12-01,13:17:22.000,335,11103991,-795,0,1669900641,12914.341855369996,227.72418851999828,54417.09974496 2022-12-01,13:17:23.000,335,11103996,-795,0,1669900642,12913.728851159998,227.54796026999975,54417.30935856001 2022-12-01,13:17:24.000,335,11103993,-795,0,1669900643,12913.580652340002,227.25189681000484,54417.71461152001 2022-12-01,13:17:25.000,335,11104042,-795,0,1669900644,12914.02524879999,226.89239118000114,54418.21768416001 2022-12-01,13:17:26.000,335,11104021,-795,0,1669900645,12914.348591679991,226.64567163000174,54418.69979544001 2022-12-01,13:17:27.000,335,11103955,-795,0,1669900646,12914.402482159996,226.36370642999827,54419.014215840005 2022-12-01,13:17:28.000,335,11104026,-795,0,1669900647,12914.429427399991,226.0112499300012,54419.37754608 2022-12-01,13:17:29.000,335,11104025,-795,0,1669900648,12914.422691089996,225.54600734999985,54419.60113392 2022-12-01,13:17:30.000,335,11104029,-795,0,1669900649,12914.530472049992,225.3415825800039,54419.99241264001 2022-12-01,13:17:31.000,335,11104017,-795,0,1669900650,12914.779715520002,225.34863171000325,54420.41163984 2022-12-01,13:17:32.000,335,11103998,-795,0,1669900651,12915.076113159994,224.77765218000422,54420.78195720001 2022-12-01,13:17:33.000,335,11104004,-795,0,1669900652,12915.399456039995,223.97405136000452,54421.29900408 2022-12-01,13:17:34.000,335,11104050,-795,0,1669900653,12915.51397331,223.36077705000207,54421.78111536 2022-12-01,13:17:35.000,335,11103965,-795,0,1669900654,12915.41292866,223.30438400999992,54421.9697676 2022-12-01,13:17:36.000,335,11104009,-715,0,1669900655,12915.36577448999,223.18454880000354,54421.87893504 2022-12-01,13:17:37.000,335,11104020,-795,0,1669900656,12914.934650649993,222.80389578000177,54421.8998964 2022-12-01,13:17:38.000,335,11104037,-795,0,1669900657,12914.490054189991,222.74750273999962,54421.962780480004 2022-12-01,13:17:39.000,335,11104049,-795,0,1669900658,12914.591098839992,222.50783231999958,54422.284188 2022-12-01,13:17:40.000,335,11104024,-795,0,1669900659,12914.732561349992,222.00734409000142,54422.465853120004 2022-12-01,13:17:41.000,335,11104019,-795,0,1669900660,12914.725825039997,221.59144542000286,54422.45187888 2022-12-01,13:17:42.000,335,11104032,-795,0,1669900661,12914.786451829998,221.46456107999984,54422.22829104 2022-12-01,13:17:43.000,335,11103975,-795,0,1669900662,12914.826869689998,221.7817719300001,54422.07457440001 2022-12-01,13:17:44.000,335,11104034,-795,0,1669900663,12914.954859579993,222.50783231999958,54421.60643736 2022-12-01,13:17:45.000,335,11104062,-795,0,1669900664,12915.50723699999,223.1070083700033,54421.292016960004 2022-12-01,13:17:46.000,335,11104046,-795,0,1669900665,12916.106768589998,223.48061225999845,54420.84484128 2022-12-01,13:17:47.000,335,11104025,-795,0,1669900666,12916.241494789989,223.57225095000467,54420.61426632001 2022-12-01,13:17:48.000,335,11104022,-795,0,1669900667,12916.126977519998,223.51585791000252,54420.51644664001 2022-12-01,13:17:49.000,335,11104005,-795,0,1669900668,12915.998987630002,223.05061533000116,54420.39067848 2022-12-01,13:17:50.000,335,11104050,-795,0,1669900669,12915.736271540001,222.47258667000278,54420.05529672 2022-12-01,13:17:51.000,335,11104041,-795,0,1669900670,12915.16368518999,221.66193672000372,54419.76183768 2022-12-01,13:17:52.000,335,11104038,-795,0,1669900671,12914.597835150002,220.85833590000402,54419.17491960001 2022-12-01,13:17:53.000,335,11103966,-795,0,1669900672,12914.348591679991,220.1393246400039,54418.90940904001 2022-12-01,13:17:54.000,335,11104021,-795,0,1669900673,12914.496790500001,219.47670641999866,54418.70678256 2022-12-01,13:17:55.000,335,11104016,-795,0,1669900674,12914.35532799,218.94802167000307,54418.67184696001 2022-12-01,13:17:56.000,335,11104003,-795,0,1669900675,12914.0926119,218.6308108200028,54418.30851672 2022-12-01,13:17:57.000,335,11103992,-795,0,1669900676,12913.661488059988,218.34179648999998,54418.077941760006 2022-12-01,13:17:58.000,335,11104038,-795,0,1669900677,12913.277518390001,218.28540344999783,54417.79845696 2022-12-01,13:17:59.000,335,11103942,-795,0,1669900678,12913.13605588,218.5039264799998,54417.456088080005 2022-12-01,13:18:00.000,335,11104009,-795,0,1669900679,12912.95417551,219.3075272999995,54417.03686088 2022-12-01,13:18:01.000,335,11104028,-795,0,1669900680,12912.597151079994,220.30850376000308,54416.65256928 2022-12-01,13:18:02.000,335,11104019,-795,0,1669900681,12912.132345689992,220.92177806999825,54416.12853528 2022-12-01,13:18:03.000,335,11104011,-795,0,1669900682,12911.65406768,221.11210458000278,54415.84905048001 2022-12-01,13:18:04.000,335,11103992,-795,0,1669900683,12911.68774922999,220.96407285000168,54415.660398240005 2022-12-01,13:18:05.000,335,11104004,-795,0,1669900684,12912.145818309997,220.70325504000357,54415.70232096001 2022-12-01,13:18:06.000,335,11104020,-795,0,1669900685,12913.082165399996,220.5340759200044,54415.59052704 2022-12-01,13:18:07.000,335,11103977,-795,0,1669900686,12914.15323869,220.77374634000444,54415.47873312 2022-12-01,13:18:08.000,335,11104032,-795,0,1669900687,12914.853814929993,220.95702372000233,54415.19924832001 2022-12-01,13:18:09.000,335,11104028,-795,0,1669900688,12915.076113159994,221.18259588000365,54415.1922612 2022-12-01,13:18:10.000,335,11104066,-795,0,1669900689,12915.002013749989,221.59144542000286,54415.10142864001 2022-12-01,13:18:11.000,335,11104028,-795,0,1669900690,12914.833605999993,221.7465262800033,54414.989634720005 2022-12-01,13:18:12.000,335,11104022,-795,0,1669900691,12914.685407179997,222.2258671200034,54414.84989232 2022-12-01,13:18:13.000,335,11104038,-795,0,1669900692,12914.584362529997,222.31750581000233,54414.82893096 2022-12-01,13:18:14.000,335,11104007,-795,0,1669900693,12914.463108949996,222.95897664000222,54414.78002112 2022-12-01,13:18:15.000,335,11103971,-795,0,1669900694,12914.20712916999,223.77667572000064,54414.76604688001 2022-12-01,13:18:16.000,335,11104051,-795,0,1669900695,12914.139766069995,224.10798482999962,54414.54944616001 2022-12-01,13:18:17.000,335,11104014,-795,0,1669900696,12914.240810719995,223.80487223999808,54414.57040752 2022-12-01,13:18:18.000,335,11104024,-795,0,1669900697,12914.27449227,223.4876613899978,54414.36079392001 2022-12-01,13:18:19.000,335,11104045,-795,0,1669900698,12914.018512489994,223.20569619000162,54414.388742400006 2022-12-01,13:18:20.000,335,11104028,-795,0,1669900699,12913.459398760002,222.4373410199987,54414.57040752 2022-12-01,13:18:21.000,335,11104057,-795,0,1669900700,12912.812713,221.54915063999943,54414.80098248 2022-12-01,13:18:22.000,335,11104000,-795,0,1669900701,12912.731877279999,220.5340759200044,54414.75207264 2022-12-01,13:18:23.000,335,11104024,-795,0,1669900702,12912.549996909998,219.98424378000345,54415.059505920006 2022-12-01,13:18:24.000,335,11104011,-795,0,1669900703,12912.287280819997,219.5330994600008,54415.29706800001 2022-12-01,13:18:25.000,335,11103992,-795,0,1669900704,12911.91004745999,219.18064296000375,54415.38790056001 2022-12-01,13:18:26.000,335,11104007,-795,0,1669900705,12911.458714689994,219.04670949000138,54415.46475888001 2022-12-01,13:18:27.000,335,11104018,-795,0,1669900706,12911.121899190002,219.5542468499989,54415.42982328 2022-12-01,13:18:28.000,335,11104033,-795,0,1669900707,12911.000645610002,220.26620897999965,54415.31802936001 2022-12-01,13:18:29.000,335,11104031,-795,0,1669900708,12911.014118229992,220.30145463000372,54415.26911952001 2022-12-01,13:18:30.000,335,11104018,-795,0,1669900709,12911.061272400002,220.10407898999983,54415.55559144001 2022-12-01,13:18:31.000,335,11104014,-795,0,1669900710,12911.047799779997,220.37194593000459,54415.69533384 2022-12-01,13:18:32.000,335,11104033,-795,0,1669900711,12910.859183100001,220.80899199000123,54415.60450128001 2022-12-01,13:18:33.000,335,11103997,-795,0,1669900712,12910.54931283999,221.189645010003,54415.709308080004 2022-12-01,13:18:34.000,335,11104006,-795,0,1669900713,12910.252915199999,221.633740199999,54415.828089120005 2022-12-01,13:18:35.000,335,11104021,-795,0,1669900714,12909.909363389997,221.88750887999777,54415.9608444 2022-12-01,13:18:36.000,335,11104050,-795,0,1669900715,12909.734219329992,221.80996845000482,54416.13552240001 2022-12-01,13:18:37.000,335,11104054,-795,0,1669900716,12909.889154459997,221.08390805999807,54416.39404584001 2022-12-01,13:18:38.000,335,11103990,-795,0,1669900717,12910.44826818999,220.36489679999795,54416.72942760001 2022-12-01,13:18:39.000,335,11104002,-795,0,1669900718,12910.63014855999,219.5824433700036,54416.89013136 2022-12-01,13:18:40.000,335,11104059,-795,0,1669900719,12910.51563129,218.9409725400037,54416.904105600006 2022-12-01,13:18:41.000,335,11104053,-795,0,1669900720,12910.138397929994,218.6308108200028,54416.98795104 2022-12-01,13:18:42.000,335,11104041,-795,0,1669900721,12909.693801469992,218.7506460299992,54416.736414720006 2022-12-01,13:18:43.000,335,11104047,-795,0,1669900722,12909.633174679991,218.88457950000156,54416.75038896 2022-12-01,13:18:44.000,335,11104044,-795,0,1669900723,12909.788109809997,219.78686813999957,54416.75737608001 2022-12-01,13:18:45.000,335,11103976,-795,0,1669900724,12910.023880659988,221.0768589299987,54416.848208639996 2022-12-01,13:18:46.000,335,11104021,-795,0,1669900725,12910.151870549998,221.4998067300039,54416.834234400005 2022-12-01,13:18:47.000,335,11103928,-795,0,1669900726,12910.057562209993,221.52800325000135,54416.79231168 2022-12-01,13:18:48.000,335,11104052,-795,0,1669900727,12910.219233649994,221.59849455000221,54416.848208639996 2022-12-01,13:18:49.000,335,11104031,-795,0,1669900728,12910.340487229994,221.95095104999928,54416.86218288 2022-12-01,13:18:50.000,335,11104035,-795,0,1669900729,12910.32701460999,222.29635842000425,54416.86917 2022-12-01,13:18:51.000,335,11104019,-795,0,1669900730,12910.091243759998,223.00832054999773,54416.7992988 2022-12-01,13:18:52.000,335,11104017,-795,0,1669900731,12910.239442579994,223.62864398999955,54416.85519576001 2022-12-01,13:18:53.000,335,11104048,-795,0,1669900732,12910.41458664,223.97405136000452,54416.9390412 2022-12-01,13:18:54.000,335,11103997,-795,0,1669900733,12910.225969959989,224.0938865700009,54417.19756464 2022-12-01,13:18:55.000,335,11104019,-795,0,1669900734,12909.747691949997,224.28421307999815,54417.30237144 2022-12-01,13:18:56.000,335,11103996,-795,0,1669900735,12909.04711570999,223.98110049000388,54417.518972159996 2022-12-01,13:18:57.000,335,11104047,-795,0,1669900736,12908.683354970002,222.74750273999962,54417.70063728 2022-12-01,13:18:58.000,335,11104052,-795,0,1669900737,12908.750718069998,221.2742345700026,54418.11287736 2022-12-01,13:18:59.000,335,11103977,-795,0,1669900738,12908.892180579998,219.99834204000217,54418.44825912 2022-12-01,13:19:00.000,335,11103962,-795,0,1669900739,12908.959543679994,219.3075272999995,54418.70678256 2022-12-01,13:19:01.000,335,11104047,-795,0,1669900740,12909.020170469994,219.18064296000375,54418.64389848 2022-12-01,13:19:02.000,335,11104068,-795,0,1669900741,12909.020170469994,218.8634321100035,54418.581014400006 2022-12-01,13:19:03.000,335,11103953,-795,0,1669900742,12909.141424049994,218.25015780000103,54418.58800152 2022-12-01,13:19:04.000,335,11104015,-795,0,1669900743,12909.525393719996,217.36196742000175,54418.65088560001 2022-12-01,13:19:05.000,335,11104024,-795,0,1669900744,12909.626438369996,216.67115267999907,54418.71376968 2022-12-01,13:19:06.000,335,11104046,-795,0,1669900745,12909.754428259992,216.41033487000095,54418.65787272 2022-12-01,13:19:07.000,335,11103981,-795,0,1669900746,12910.037353279993,216.05082924000453,54418.62293712001 2022-12-01,13:19:08.000,335,11104018,-795,0,1669900747,12910.138397929994,215.6349305699987,54418.73473104 2022-12-01,13:19:09.000,335,11104062,-795,0,1669900748,12909.976726489993,215.07804929999838,54418.93735752001 2022-12-01,13:19:10.000,335,11104050,-795,0,1669900749,12909.579284200001,214.57756107000023,54419.014215840005 2022-12-01,13:19:11.000,335,11103986,-795,0,1669900750,12909.16836928999,214.23215370000253,54419.15395824001 2022-12-01,13:19:12.000,335,11104020,-795,0,1669900751,12909.161632979994,213.8444515500014,54419.24479080001 2022-12-01,13:19:13.000,335,11104003,-795,0,1669900752,12909.27615025,213.65412504000415,54419.53126272 2022-12-01,13:19:14.000,335,11104009,-795,0,1669900753,12909.37045858999,213.55543721999857,54419.81773464 2022-12-01,13:19:15.000,335,11103990,-795,0,1669900754,12909.720746710002,213.02675247000298,54420.08324520001 2022-12-01,13:19:16.000,335,11104067,-795,0,1669900755,12910.118188999993,212.36413424999773,54420.38369136 2022-12-01,13:19:17.000,335,11104023,-795,0,1669900756,12910.643621179996,211.6803686400017,54420.61426632001 2022-12-01,13:19:18.000,335,11104033,-795,0,1669900757,12911.236416459993,211.03184868000244,54421.10336472 2022-12-01,13:19:19.000,335,11103987,-795,0,1669900758,12911.923520079996,211.29971561999992,54421.23612000001 2022-12-01,13:19:20.000,335,11104027,-795,0,1669900759,12912.711668349999,212.50511684999947,54421.38284952001 2022-12-01,13:19:21.000,335,11104038,-795,0,1669900760,12913.216891600001,214.09822023000015,54421.49464344 2022-12-01,13:19:22.000,335,11104028,-795,0,1669900761,12913.365090419997,215.5996849200019,54421.56451464 2022-12-01,13:19:23.000,335,11104014,-635,0,1669900762,12913.742323779989,216.88262658000167,54421.70425704 2022-12-01,13:19:24.000,335,11104074,-795,0,1669900763,12913.843368429989,218.29245258000446,54422.05361304001 2022-12-01,13:19:25.000,335,11103993,-795,0,1669900764,12913.890522599999,219.2229377399999,54422.59162128 2022-12-01,13:19:26.000,335,11104049,-795,0,1669900765,12913.290991009992,219.6176890200004,54422.85014472 2022-12-01,13:19:27.000,335,11103987,-795,0,1669900766,12912.469161189998,219.70227857999998,54422.940977280006 2022-12-01,13:19:28.000,335,11104025,-795,0,1669900767,12911.52607778999,219.7163768399987,54423.11565528 2022-12-01,13:19:29.000,335,11103981,-795,0,1669900768,12910.39437771,220.0124403000009,54423.24841056001 2022-12-01,13:19:30.000,335,11104062,-795,0,1669900769,12909.464766929996,220.1745702900007,54423.23443632 2022-12-01,13:19:31.000,335,11104036,-795,0,1669900770,12908.804608549988,220.1252263799979,54423.43007568 2022-12-01,13:19:32.000,335,11104030,-795,0,1669900771,12908.023196589995,220.08998073000112,54423.423088560005 2022-12-01,13:19:33.000,335,11104034,-795,0,1669900772,12907.443873930002,220.1745702900007,54423.45103704 2022-12-01,13:19:34.000,335,11104006,-795,0,1669900773,12906.965595919995,220.31555289000244,54423.38116584 2022-12-01,13:19:35.000,335,11103976,-795,0,1669900774,12906.60857148999,220.31555289000244,54423.38116584 2022-12-01,13:19:36.000,335,11104065,-795,0,1669900775,12906.601835179994,219.93489987000066,54423.45802416 2022-12-01,13:19:37.000,335,11104051,-795,0,1669900776,12906.702879829994,219.38506772999972,54423.36719160001 2022-12-01,13:19:38.000,335,11104022,-795,0,1669900777,12906.541208389994,218.7647442899979,54423.28334616 2022-12-01,13:19:39.000,335,11104031,-795,0,1669900778,12906.184183960002,218.18671562999953,54423.38116584 2022-12-01,13:19:40.000,335,11104024,-795,0,1669900779,12905.88105001,217.22098482,54423.26937192001 2022-12-01,13:19:41.000,335,11104043,-795,0,1669900780,12905.921467870001,216.26230313999986,54422.97591288 2022-12-01,13:19:42.000,335,11104058,-795,0,1669900781,12906.291964919998,215.7124709999989,54423.04578408 2022-12-01,13:19:43.000,335,11104014,-795,0,1669900782,12906.494054219998,215.26132668000355,54422.89206744001 2022-12-01,13:19:44.000,335,11104079,-795,0,1669900783,12906.77697924,214.94411583000328,54422.6684796 2022-12-01,13:19:45.000,335,11104030,-795,0,1669900784,12907.261993560001,214.80313323000155,54422.535724320005 2022-12-01,13:19:46.000,335,11104009,-795,0,1669900785,12907.720062639994,214.85247714000434,54422.18636832 2022-12-01,13:19:47.000,335,11104064,-795,0,1669900786,12908.11076861999,214.94411583000328,54421.99072896 2022-12-01,13:19:48.000,335,11104068,-795,0,1669900787,12908.19834065,215.11329495000246,54421.85098656 2022-12-01,13:19:49.000,335,11104056,-795,0,1669900788,12908.21181326999,215.1414914699999,54421.578488880004 2022-12-01,13:19:50.000,335,11104016,-795,0,1669900789,12908.225285889996,214.8595262700037,54421.32695256 2022-12-01,13:19:51.000,335,11103968,-795,0,1669900790,12908.488001979997,214.3378906500002,54421.01253216 2022-12-01,13:19:52.000,335,11104040,-795,0,1669900791,12908.548628769997,213.9713358900044,54420.60029208 2022-12-01,13:19:53.000,335,11104033,-795,0,1669900792,12908.447584119996,213.56248634999793,54420.41862696001 2022-12-01,13:19:54.000,335,11104008,-795,0,1669900793,12908.609255559997,212.70249249000335,54420.34875576001 2022-12-01,13:19:55.000,335,11104050,-795,0,1669900794,12908.730509139998,211.67331951000233,54420.29984592001 2022-12-01,13:19:56.000,335,11104063,-795,0,1669900795,12908.21854958,211.3843051799995,54420.236961840004 2022-12-01,13:19:57.000,335,11104024,-795,0,1669900796,12907.922151939994,211.01070129000436,54420.00638688 2022-12-01,13:19:58.000,335,11104022,-795,0,1669900797,12907.659435849993,210.72168696000153,54419.838696 2022-12-01,13:19:59.000,335,11103956,-795,0,1669900798,12907.356301899992,210.50316392999957,54419.47536576 2022-12-01,13:20:00.000,335,11104024,-795,0,1669900799,12907.08011319,209.96743005000462,54419.063125680004 2022-12-01,13:20:01.000,335,11104040,-795,0,1669900800,12906.682670899994,209.3189100899981,54418.776653760004 2022-12-01,13:20:02.000,335,11104002,-795,0,1669900801,12906.197656579992,208.70563578000292,54418.462233360005 2022-12-01,13:20:03.000,335,11104036,-795,0,1669900802,12905.665488089995,207.80334713999764,54418.3015296 2022-12-01,13:20:04.000,335,11104040,-755,0,1669900803,12905.079429119993,206.6895846000043,54418.273581120004 2022-12-01,13:20:05.000,335,11104052,-795,0,1669900804,12904.54052432,205.60401858000114,54418.04300616 2022-12-01,13:20:06.000,335,11103982,-795,0,1669900805,12904.109400479989,205.13877599999978,54417.67967592 2022-12-01,13:20:07.000,335,11104063,-795,0,1669900806,12903.806266530002,204.91320383999846,54417.21153888001 2022-12-01,13:20:08.000,335,11103921,-795,0,1669900807,12903.388615309996,204.53959995000332,54416.94602832001 2022-12-01,13:20:09.000,335,11104009,-795,0,1669900808,12902.539840249992,204.04616085000453,54416.680517759996 2022-12-01,13:20:10.000,335,11104012,-795,0,1669900809,12901.93357234999,203.43288654000207,54416.45692992 2022-12-01,13:20:11.000,335,11104019,-795,0,1669900810,12901.758428289999,202.71387528000196,54416.33814888 2022-12-01,13:20:12.000,335,11103996,-795,0,1669900811,12901.394667549997,202.01601140999992,54416.21936784 2022-12-01,13:20:13.000,335,11104003,-795,0,1669900812,12901.226259800002,201.3463440600026,54416.212380720004 2022-12-01,13:20:14.000,335,11104048,-795,0,1669900813,12900.909653229995,201.02913321000233,54416.212380720004 2022-12-01,13:20:15.000,335,11104002,-795,0,1669900814,12900.310121639988,201.02913321000233,54415.98879288001 2022-12-01,13:20:16.000,335,11104023,-795,0,1669900815,12899.62301802,200.96569104000082,54415.65341112001 2022-12-01,13:20:17.000,335,11104023,-795,0,1669900816,12898.969595950002,201.1137227700019,54415.38790056001 2022-12-01,13:20:18.000,335,11104045,-795,0,1669900817,12898.693407239996,200.83175756999844,54415.34597784001 2022-12-01,13:20:19.000,335,11104034,-795,0,1669900818,12898.34311912,200.02110761999938,54415.108415760005 2022-12-01,13:20:20.000,335,11104025,-795,0,1669900819,12897.945676829993,199.1329172400001,54415.21322256 2022-12-01,13:20:21.000,335,11104005,-795,0,1669900820,12897.433717269996,199.21045767000032,54415.07348016 2022-12-01,13:20:22.000,335,11104034,-795,0,1669900821,12897.04301129,199.2598015800031,54414.947712 2022-12-01,13:20:23.000,335,11104037,-795,0,1669900822,12896.813976749989,199.30914548999863,54414.947712 2022-12-01,13:20:24.000,335,11104014,-795,0,1669900823,12896.322226119992,199.6263563399989,54414.870853680004 2022-12-01,13:20:25.000,335,11104054,-795,0,1669900824,12895.810266559994,199.94356718999916,54414.7380984 2022-12-01,13:20:26.000,335,11104003,-795,0,1669900825,12895.561023089998,200.3101219500022,54414.66822720001 2022-12-01,13:20:27.000,335,11104022,-795,0,1669900826,12895.224207589992,200.9868384299989,54414.66822720001 2022-12-01,13:20:28.000,335,11103991,-795,0,1669900827,12895.203998659992,201.31814753999788,54414.75905976 2022-12-01,13:20:29.000,335,11103980,-795,0,1669900828,12895.251152830002,201.46617926999897,54414.84989232 2022-12-01,13:20:30.000,335,11104068,-795,0,1669900829,12895.035590909996,201.98076576000312,54414.86386656001 2022-12-01,13:20:31.000,335,11103966,-795,0,1669900830,12895.001909359991,202.58699093999894,54415.04553168 2022-12-01,13:20:32.000,335,11104025,-795,0,1669900831,12895.493659989988,202.65043311000045,54415.15033848001 2022-12-01,13:20:33.000,335,11104028,-795,0,1669900832,12896.241390399991,202.953545700002,54415.41584904001 2022-12-01,13:20:34.000,335,11104040,-795,0,1669900833,12897.069956529995,203.48927958000422,54415.709308080004 2022-12-01,13:20:35.000,335,11103996,-795,0,1669900834,12897.965885759993,204.14484867000283,54415.84905048001 2022-12-01,13:20:36.000,335,11104036,-795,0,1669900835,12898.821397129992,204.94140036000317,54415.97481864 2022-12-01,13:20:37.000,335,11103993,-795,0,1669900836,12899.629754329995,205.44893772000069,54416.19840648 2022-12-01,13:20:38.000,335,11104025,-795,0,1669900837,12900.323594259993,206.12565420000465,54416.4848784 2022-12-01,13:20:39.000,335,11104021,-795,0,1669900838,12900.485265699994,206.95745154000178,54416.5547496 2022-12-01,13:20:40.000,335,11104050,-795,0,1669900839,12900.77492702999,206.92925502000435,54416.736414720006 2022-12-01,13:20:41.000,335,11103981,-795,0,1669900840,12901.051115739996,206.57679852,54416.7992988 2022-12-01,13:20:42.000,335,11104027,-795,0,1669900841,12901.192578249997,206.16089985000144,54416.82724728001 2022-12-01,13:20:43.000,335,11103999,-795,0,1669900842,12901.0241705,205.68860814000072,54416.92506696001 2022-12-01,13:20:44.000,335,11104016,-795,0,1669900843,12901.111742529996,205.3150042499983,54417.14166768001 2022-12-01,13:20:45.000,335,11103992,-795,0,1669900844,12901.226259800002,205.42074120000325,54417.28141008001 2022-12-01,13:20:46.000,335,11103969,-795,0,1669900845,12901.462030649993,205.42074120000325,54417.351281279996 2022-12-01,13:20:47.000,335,11104005,-795,0,1669900846,12901.549602679988,205.27975860000151,54417.36525552 2022-12-01,13:20:48.000,335,11103987,-795,0,1669900847,12901.691065189989,205.01189166000404,54417.49801080001 2022-12-01,13:20:49.000,335,11104003,-795,0,1669900848,12901.697801499999,204.65238603000034,54417.672688800005 2022-12-01,13:20:50.000,335,11104007,-795,0,1669900849,12901.468766960003,204.13779954000347,54417.721598640004 2022-12-01,13:20:51.000,335,11104003,-795,0,1669900850,12901.569811609988,203.68665522000083,54418.07095464001 2022-12-01,13:20:52.000,335,11104021,-795,0,1669900851,12901.603493159993,203.60206566000124,54418.3015296 2022-12-01,13:20:53.000,335,11104007,-795,0,1669900852,12901.947044969995,203.84878521000064,54418.4762076 2022-12-01,13:20:54.000,335,11104044,-795,0,1669900853,12902.270387849996,204.08845563000068,54418.81158936 2022-12-01,13:20:55.000,335,11104036,-795,0,1669900854,12902.337750949991,204.51845255999797,54419.112035520004 2022-12-01,13:20:56.000,335,11104089,-795,0,1669900855,12902.432059289997,204.94140036000317,54419.279726400004 2022-12-01,13:20:57.000,335,11104030,-795,0,1669900856,12902.714984309998,205.1528742599985,54419.733889200004 2022-12-01,13:20:58.000,335,11104028,-795,0,1669900857,12903.07200873999,204.94844949000253,54419.99939976 2022-12-01,13:20:59.000,335,11104026,-795,0,1669900858,12903.455978409991,204.84271254000487,54420.2928588 2022-12-01,13:21:00.000,335,11104067,-795,0,1669900859,12903.994883209998,204.92025296999782,54420.70509888 2022-12-01,13:21:01.000,335,11103986,-795,0,1669900860,12904.37211656999,204.9695968800006,54420.809905680006 2022-12-01,13:21:02.000,335,11103968,-795,0,1669900861,12904.877339819992,204.94140036000317,54420.977596560006 2022-12-01,13:21:03.000,335,11104003,-795,0,1669900862,12905.375826759999,204.86385993000295,54421.31996544 2022-12-01,13:21:04.000,335,11104011,-795,0,1669900863,12905.75979643,204.8568108000036,54421.7252184 2022-12-01,13:21:05.000,335,11104025,-795,0,1669900864,12906.035985139992,205.23746381999808,54422.06758728 2022-12-01,13:21:06.000,335,11104019,-795,0,1669900865,12906.325646470003,205.74500118000287,54422.44489176 2022-12-01,13:21:07.000,335,11104045,-795,0,1669900866,12906.271755989997,206.6613880799996,54422.68944096 2022-12-01,13:21:08.000,335,11104022,-795,0,1669900867,12906.083139310002,207.42269412000314,54422.989887120006 2022-12-01,13:21:09.000,335,11104024,-795,0,1669900868,12906.190920269997,207.6130206300004,54423.35321736 2022-12-01,13:21:10.000,335,11103997,-795,0,1669900869,12906.204392890002,207.52138194000145,54423.59776656 2022-12-01,13:21:11.000,335,11103985,-795,0,1669900870,12906.116820859992,207.29580978000013,54423.79340592 2022-12-01,13:21:12.000,335,11104011,-795,0,1669900871,12905.88105001,207.10548327000288,54423.7165476 2022-12-01,13:21:13.000,335,11104043,-795,0,1669900872,12905.914731559991,206.9715498000005,54423.7864188 2022-12-01,13:21:14.000,335,11103994,-795,0,1669900873,12906.318910159993,207.45793976999994,54423.94013544001 2022-12-01,13:21:15.000,335,11104051,-795,0,1669900874,12906.642253039994,208.4307197099988,54424.11481344001 2022-12-01,13:21:16.000,335,11104047,-795,0,1669900875,12906.91844175,209.41759791000368,54424.030968 2022-12-01,13:21:17.000,335,11104027,-795,0,1669900876,12907.605545369988,210.55955697000172,54424.24756872 2022-12-01,13:21:18.000,335,11104012,-795,0,1669900877,12907.90867931999,211.6803686400017,54424.33840128 2022-12-01,13:21:19.000,335,11103971,-795,0,1669900878,12907.922151939994,212.6460994500012,54424.31743992 2022-12-01,13:21:20.000,335,11104043,-795,0,1669900879,12908.07708707,213.54133895999985,54424.19167176 2022-12-01,13:21:21.000,335,11103989,-795,0,1669900880,12908.205076959995,214.09822023000015,54424.05192936 2022-12-01,13:21:22.000,335,11104022,-795,0,1669900881,12907.88847038999,214.16871153000102,54423.94712256001 2022-12-01,13:21:23.000,335,11104046,-795,0,1669900882,12907.221575700001,214.60575758999767,54423.77244456001 2022-12-01,13:21:24.000,335,11104001,-795,0,1669900883,12906.75677031,214.5987084599983,54423.84930288001 2022-12-01,13:21:25.000,335,11103952,-795,0,1669900884,12906.453636359998,214.17576066000038,54423.86327712 2022-12-01,13:21:26.000,335,11104022,-795,0,1669900885,12905.934940489991,213.5131424400024,54423.70257336001 2022-12-01,13:21:27.000,335,11104062,-795,0,1669900886,12905.71264225999,212.4980677200001,54423.73750896 2022-12-01,13:21:28.000,335,11103979,-795,0,1669900887,12905.436453549999,211.6310247299989,54423.758470320005 2022-12-01,13:21:29.000,335,11104019,-795,0,1669900888,12905.456662479999,211.2856173600012,54423.86327712 2022-12-01,13:21:30.000,335,11104028,-795,0,1669900889,12905.456662479999,211.29266649000056,54424.00301952 2022-12-01,13:21:31.000,335,11104068,-795,0,1669900890,12905.375826759999,212.20200425999792,54424.07289072 2022-12-01,13:21:32.000,335,11104041,-795,0,1669900891,12905.321936279994,213.4144546200041,54424.05891648 2022-12-01,13:21:33.000,335,11103990,-795,0,1669900892,12905.018802329992,214.23215370000253,54424.08686496001 2022-12-01,13:21:34.000,335,11103981,-795,0,1669900893,12904.607887419996,214.22510457000317,54424.37333688001 2022-12-01,13:21:35.000,335,11104011,-795,0,1669900894,12904.102664169994,214.14051501000358,54424.45718232 2022-12-01,13:21:36.000,335,11104068,-795,0,1669900895,12903.48292365,214.76788758000475,54424.52705352 2022-12-01,13:21:37.000,335,11103985,-795,0,1669900896,12903.19999863,214.6832980199979,54424.63186032 2022-12-01,13:21:38.000,335,11104039,-795,0,1669900897,12902.829501579989,213.78805850999925,54424.87640952001 2022-12-01,13:21:39.000,335,11104036,-795,0,1669900898,12902.459004529992,213.0408507300017,54425.267688240005 2022-12-01,13:21:40.000,335,11104017,-795,0,1669900899,12902.519631319992,212.35003598999901,54425.5681344 2022-12-01,13:21:41.000,335,11104023,-795,0,1669900900,12902.485949770002,211.5464351699993,54425.58909576 2022-12-01,13:21:42.000,335,11104024,-795,0,1669900901,12902.553312869997,210.94725912000285,54425.61005712 2022-12-01,13:21:43.000,335,11104023,-795,0,1669900902,12902.809292649988,210.46791828000278,54425.75678664 2022-12-01,13:21:44.000,335,11104020,-795,0,1669900903,12902.910337299989,210.2352969900021,54425.78473512001 2022-12-01,13:21:45.000,335,11104005,-795,0,1669900904,12902.566785490002,210.1507074300025,54425.82665784 2022-12-01,13:21:46.000,335,11103988,-795,0,1669900905,12902.324278330001,210.0731670000023,54425.87556768 2022-12-01,13:21:47.000,335,11104053,-795,0,1669900906,12901.967253899995,210.60185174999788,54425.71486392001 2022-12-01,13:21:48.000,335,11103998,-795,0,1669900907,12901.92009973,210.84152216999792,54425.74979952 2022-12-01,13:21:49.000,335,11104008,-795,0,1669900908,12901.798846149999,210.89791521000006,54426.0222972 2022-12-01,13:21:50.000,335,11104032,-795,0,1669900909,12901.724746739994,210.91906259999814,54426.07120704 2022-12-01,13:21:51.000,335,11103961,-795,0,1669900910,12901.87294555999,210.93316086000414,54426.155052480004 2022-12-01,13:21:52.000,335,11104013,-795,0,1669900911,12902.331014639996,210.8556204300039,54426.26684640001 2022-12-01,13:21:53.000,335,11103985,-795,0,1669900912,12902.701511689993,210.7428343499996,54426.33671760001 2022-12-01,13:21:54.000,335,11104011,-795,0,1669900913,12902.708248000003,210.61595001000387,54426.64415088 2022-12-01,13:21:55.000,335,11104039,-795,0,1669900914,12902.378168809992,210.6793921799981,54426.7559448 2022-12-01,13:21:56.000,335,11104009,-795,0,1669900915,12902.149134269996,210.4467708900047,54426.85376448 2022-12-01,13:21:57.000,335,11104022,-795,0,1669900916,12901.805582459994,210.19300220999867,54426.993506880004 2022-12-01,13:21:58.000,335,11104024,-795,0,1669900917,12901.462030649993,210.0731670000023,54427.20312048001 2022-12-01,13:21:59.000,335,11104002,-795,0,1669900918,12901.394667549997,209.86169309999968,54427.28696592 2022-12-01,13:22:00.000,335,11104064,-795,0,1669900919,12901.435085409998,209.7136613699986,54427.161197760004 2022-12-01,13:22:01.000,335,11104000,-795,0,1669900920,12901.610229469989,209.17792749000364,54427.25901744 2022-12-01,13:22:02.000,335,11104069,-795,0,1669900921,12901.515921129998,208.5153092699984,54427.279978800005 2022-12-01,13:22:03.000,335,11104011,-795,0,1669900922,12900.990488949996,207.824494530003,54427.19613336 2022-12-01,13:22:04.000,335,11104020,-795,0,1669900923,12900.424638909994,207.16187630999775,54427.112287920005 2022-12-01,13:22:05.000,335,11104020,-795,0,1669900924,12899.953097209996,207.2464658700046,54427.2450432 2022-12-01,13:22:06.000,335,11104039,-795,0,1669900925,12899.73753528999,207.64121714999783,54427.13324928001 2022-12-01,13:22:07.000,335,11104053,-795,0,1669900926,12899.690381119995,207.88088756999787,54427.00748112001 2022-12-01,13:22:08.000,335,11104018,-795,0,1669900927,12899.609545399995,208.16285277000134,54426.97953264 2022-12-01,13:22:09.000,335,11104038,-795,0,1669900928,12899.48155551,208.50121100999968,54426.66511224 2022-12-01,13:22:10.000,335,11104049,-795,0,1669900929,12899.003277499993,209.11448532000213,54426.66511224 2022-12-01,13:22:11.000,335,11103972,-795,0,1669900930,12898.33638280999,209.60087529000157,54426.37864032 2022-12-01,13:22:12.000,335,11104064,-795,0,1669900931,12897.750323840002,209.84759484000097,54426.03627144 2022-12-01,13:22:13.000,335,11104042,-795,0,1669900932,12897.21815534999,209.72071049999795,54425.840632080006 2022-12-01,13:22:14.000,335,11104006,-795,0,1669900933,12896.928494019994,209.60087529000157,54425.72883816 2022-12-01,13:22:15.000,335,11103976,-795,0,1669900934,12896.840921989999,209.57267877000413,54425.57512152001 2022-12-01,13:22:16.000,335,11104019,-795,0,1669900935,12896.706195789993,209.3823522599996,54425.42140488 2022-12-01,13:22:17.000,335,11104029,-795,0,1669900936,12896.557996969997,208.89596229000017,54425.28166248001 2022-12-01,13:22:18.000,335,11104039,-795,0,1669900937,12896.227917780001,209.00874837000447,54425.22576552 2022-12-01,13:22:19.000,335,11103988,-795,0,1669900938,12896.12013681999,209.57267877000413,54425.29563672 2022-12-01,13:22:20.000,335,11104038,-795,0,1669900939,12896.544524349993,209.960380919998,54425.45634048001 2022-12-01,13:22:21.000,335,11104069,-795,0,1669900940,12896.827449369994,209.60792442000093,54425.554160160005 2022-12-01,13:22:22.000,335,11104056,-795,0,1669900941,12896.470424940002,209.1215344500015,54425.554160160005 2022-12-01,13:22:23.000,335,11104029,-795,0,1669900942,12896.02582848,209.2343205299985,54425.64499272001 2022-12-01,13:22:24.000,335,11104025,-795,0,1669900943,12895.92478383,209.1215344500015,54425.56114728 2022-12-01,13:22:25.000,335,11104001,-795,0,1669900944,12895.98541062,208.63514448000205,54425.603070000005 2022-12-01,13:22:26.000,335,11104032,-795,0,1669900945,12895.790057629994,208.33908101999987,54425.435379120005 2022-12-01,13:22:27.000,335,11103994,-795,0,1669900946,12895.534077849989,208.86776577000273,54425.21179128001 2022-12-01,13:22:28.000,335,11104006,-795,0,1669900947,12895.69574928999,209.64317006999772,54425.316598080004 2022-12-01,13:22:29.000,335,11104042,-795,0,1669900948,12895.89783858999,210.4820165400015,54425.45634048001 2022-12-01,13:22:30.000,335,11104022,-795,0,1669900949,12895.86415704,211.58168082000338,54425.3934564 2022-12-01,13:22:31.000,335,11103962,-795,0,1669900950,12895.93825644999,211.77905646,54425.56114728 2022-12-01,13:22:32.000,335,11104036,-795,0,1669900951,12895.931520139995,211.56758256000467,54425.651979840004 2022-12-01,13:22:33.000,335,11104036,-795,0,1669900952,12895.86415704,211.53938603999995,54425.54717304001 2022-12-01,13:22:34.000,335,11104051,-795,0,1669900953,12895.75637607999,211.63807385999826,54425.4633276 2022-12-01,13:22:35.000,335,11104053,-795,0,1669900954,12895.96520169,211.72971255000448,54425.56114728 2022-12-01,13:22:36.000,335,11104073,-795,0,1669900955,12896.207708850001,211.34201040000335,54425.6380056 2022-12-01,13:22:37.000,335,11104036,-795,0,1669900956,12896.470424940002,210.4820165400015,54425.57512152001 2022-12-01,13:22:38.000,335,11104052,-795,0,1669900957,12896.787031509994,209.86169309999968,54425.3934564 2022-12-01,13:22:39.000,335,11103970,-795,0,1669900958,12896.766822579993,209.24136965999787,54425.26070112001 2022-12-01,13:22:40.000,335,11104054,-795,0,1669900959,12896.389589220002,208.74793055999908,54425.23275264 2022-12-01,13:22:41.000,335,11104032,-795,0,1669900960,12896.234654089996,208.45186710000416,54425.12095872001 2022-12-01,13:22:42.000,335,11104049,-795,0,1669900961,12896.194236229996,208.35317927999859,54424.813525440004 2022-12-01,13:22:43.000,335,11104037,-795,0,1669900962,12896.423270769992,208.3813758000033,54424.596924720005 2022-12-01,13:22:44.000,335,11104031,-795,0,1669900963,12896.834185679989,208.05006669000431,54424.6248732 2022-12-01,13:22:45.000,335,11104043,-795,0,1669900964,12897.07669283999,207.09843414000352,54424.57596336 2022-12-01,13:22:46.000,335,11104042,-795,0,1669900965,12897.20468273,206.132703330004,54424.429233840005 2022-12-01,13:22:47.000,335,11104019,-795,0,1669900966,12897.420244649991,205.54057640999963,54424.212633120005 2022-12-01,13:22:48.000,335,11104001,-795,0,1669900967,12897.622333949992,205.37139729000046,54424.093852080005 2022-12-01,13:22:49.000,335,11104024,-795,0,1669900968,12897.723378599992,205.9564750799982,54423.9610968 2022-12-01,13:22:50.000,335,11104039,-795,0,1669900969,12897.554970849997,206.9222058899977,54423.74449608 2022-12-01,13:22:51.000,335,11104032,-795,0,1669900970,12897.474135129996,207.8879367000045,54423.41610144001 2022-12-01,13:22:52.000,335,11104020,-795,0,1669900971,12897.541498229992,209.0862888000047,54423.16456512 2022-12-01,13:22:53.000,335,11104038,-795,0,1669900972,12897.730114910002,209.6784157200018,54423.07373256 2022-12-01,13:22:54.000,335,11104076,-795,0,1669900973,12897.757060149997,209.4951383400039,54423.04578408 2022-12-01,13:22:55.000,335,11104009,-795,0,1669900974,12897.507816680001,209.02989576000255,54423.05975832001 2022-12-01,13:22:56.000,335,11104063,-795,0,1669900975,12897.31919999999,208.65629187000013,54422.968925760004 2022-12-01,13:22:57.000,335,11104000,-795,0,1669900976,12897.534761919997,208.83252011999866,54422.88508032 2022-12-01,13:22:58.000,335,11104031,-795,0,1669900977,12897.932204209988,209.81939832000353,54422.85014472 2022-12-01,13:22:59.000,335,11104077,-795,0,1669900978,12897.992830999989,210.9543082500022,54422.78027352 2022-12-01,13:23:00.000,335,11104060,-795,0,1669900979,12897.689697050002,211.41955083000357,54422.7383508 2022-12-01,13:23:01.000,335,11104044,-795,0,1669900980,12897.07669283999,211.37020692000078,54422.59162128 2022-12-01,13:23:02.000,335,11104051,-795,0,1669900981,12896.591678520002,211.10938911000267,54422.44489176 2022-12-01,13:23:03.000,335,11103985,-795,0,1669900982,12896.241390399991,210.41152524000063,54422.284188 2022-12-01,13:23:04.000,335,11104058,-795,0,1669900983,12895.99888323999,209.97447918000398,54422.20732968 2022-12-01,13:23:05.000,335,11104029,-795,0,1669900984,12895.83721179999,210.10841264999908,54421.92784488001 2022-12-01,13:23:06.000,335,11104045,-795,0,1669900985,12895.73616714999,211.13053650000074,54421.80207672 2022-12-01,13:23:07.000,335,11104075,-795,0,1669900986,12895.406087959993,211.71561428999848,54421.697269920005 2022-12-01,13:23:08.000,335,11103986,-795,0,1669900987,12895.217471279997,211.97643210000388,54421.795089600004 2022-12-01,13:23:09.000,335,11104074,-795,0,1669900988,12895.183789729992,211.82135124000342,54422.15841984 2022-12-01,13:23:10.000,335,11104020,-795,0,1669900989,12895.082745079992,211.89889167000365,54422.34008496001 2022-12-01,13:23:11.000,335,11103987,-795,0,1669900990,12895.345461169993,212.35708511999837,54422.45886600001 2022-12-01,13:23:12.000,335,11104021,-795,0,1669900991,12895.655331429989,212.91396638999868,54422.40995616001 2022-12-01,13:23:13.000,335,11103991,-795,0,1669900992,12896.08645527,213.45674940000026,54422.54969856 2022-12-01,13:23:14.000,335,11104052,-795,0,1669900993,12896.328962430001,213.76691112000117,54422.67546672001 2022-12-01,13:23:15.000,335,11104031,-795,0,1669900994,12895.79679393999,213.50609331000305,54422.71040232 2022-12-01,13:23:16.000,335,11104027,-795,0,1669900995,12894.96822781,212.39233077000245,54422.871106080005 2022-12-01,13:23:17.000,335,11104049,-795,0,1669900996,12894.550576589994,211.78610558999935,54423.01084848001 2022-12-01,13:23:18.000,335,11104084,-795,0,1669900997,12894.308069429993,211.47594386999845,54423.206487840005 2022-12-01,13:23:19.000,335,11104016,-795,0,1669900998,12894.065562269992,211.03184868000244,54423.33924312 2022-12-01,13:23:20.000,335,11104062,-795,0,1669900999,12893.816318799996,210.91906259999814,54423.276359040006 2022-12-01,13:23:21.000,335,11104040,-795,0,1669901000,12893.56707533,210.8274239099992,54423.12962952001 2022-12-01,13:23:22.000,335,11104004,-795,0,1669901001,12893.007961599993,210.9754556400003,54422.90604168 2022-12-01,13:23:23.000,335,11104014,-795,0,1669901002,12892.32085797999,210.4326726299987,54422.71040232 2022-12-01,13:23:24.000,335,11104030,-795,0,1669901003,12891.707853769993,209.68546485000115,54422.605595520006 2022-12-01,13:23:25.000,335,11104035,-795,0,1669901004,12890.771506679994,209.2202222699998,54422.38200768 2022-12-01,13:23:26.000,335,11104041,-795,0,1669901005,12889.148055969992,210.67234304999874,54421.85797368001 2022-12-01,13:23:27.000,335,11103984,-795,0,1669901006,12888.46095234999,212.18085686999984,54421.39682376 2022-12-01,13:23:28.000,335,11104046,-795,0,1669901007,12887.935520170002,212.7941311800023,54420.64920192 2022-12-01,13:23:29.000,335,11103975,-795,0,1669901008,12887.58523204999,213.40740549000475,54420.70509888 2022-12-01,13:23:30.000,335,11104006,-795,0,1669901009,12887.18105344999,213.95018849999906,54420.80291856001 2022-12-01,13:23:31.000,335,11104033,-795,0,1669901010,12886.830765329993,213.91494285000226,54420.78195720001 2022-12-01,13:23:32.000,335,11104042,-795,0,1669901011,12886.26491528999,214.50706976999936,54420.71208600001 2022-12-01,13:23:33.000,335,11104047,-795,0,1669901012,12886.237970049995,215.96623967999767,54420.809905680006 2022-12-01,13:23:34.000,335,11104064,-795,0,1669901013,12886.33227839,216.5301700800046,54420.8168928 2022-12-01,13:23:35.000,335,11103978,-795,0,1669901014,12886.258178979995,216.06492750000325,54421.061442 2022-12-01,13:23:36.000,335,11103972,-795,0,1669901015,12885.887681929999,215.17673712000396,54421.264068480006 2022-12-01,13:23:37.000,335,11104053,-795,0,1669901016,12885.18710568999,214.21100631000445,54421.43874648 2022-12-01,13:23:38.000,335,11104045,-795,0,1669901017,12884.062141919996,213.37920897000004,54421.36887528 2022-12-01,13:23:39.000,335,11104048,-795,0,1669901018,12883.058431730002,212.58970640999905,54421.20817152 2022-12-01,13:23:40.000,335,11104046,-795,0,1669901019,12882.40500965999,212.70249249000335,54421.17323592 2022-12-01,13:23:41.000,335,11104031,-795,0,1669901020,12881.866104859997,213.7457637300031,54420.86580264 2022-12-01,13:23:42.000,335,11104017,-795,0,1669901021,12881.502344119996,215.5150953600023,54420.46753680001 2022-12-01,13:23:43.000,335,11103992,-795,0,1669901022,12881.31372744,216.6147596400042,54420.29984592001 2022-12-01,13:23:44.000,335,11104027,-795,0,1669901023,12880.835449429993,216.57246486000076,54420.00638688 2022-12-01,13:23:45.000,335,11104040,-795,0,1669901024,12880.727668469997,215.88165011999808,54419.922541440006 2022-12-01,13:23:46.000,335,11104001,-795,0,1669901025,12880.532315479992,215.0569019100003,54419.69196648 2022-12-01,13:23:47.000,335,11104040,-795,0,1669901026,12880.10792794999,214.0065815400012,54419.44043016001 2022-12-01,13:23:48.000,335,11104034,-795,0,1669901027,12879.191789789991,213.83740242000204,54419.26575216 2022-12-01,13:23:49.000,335,11104047,-795,0,1669901028,12878.147661739997,214.97936148000008,54418.87447344 2022-12-01,13:23:50.000,335,11104028,-795,0,1669901029,12877.561602769994,216.19886096999835,54418.43428488001 2022-12-01,13:23:51.000,335,11103960,-795,0,1669901030,12877.440349189994,216.33984357000008,54418.14082584 2022-12-01,13:23:52.000,335,11103989,-795,0,1669901031,12877.339304539993,216.19886096999835,54417.65172744 2022-12-01,13:23:53.000,335,11103995,-795,0,1669901032,12877.285414059988,215.9732888100043,54417.37922976001 2022-12-01,13:23:54.000,335,11104054,-795,0,1669901033,12877.218050959993,215.86050273,54417.12769344 2022-12-01,13:23:55.000,335,11103986,-795,0,1669901034,12877.063115830002,215.8252570800032,54416.98096392 2022-12-01,13:23:56.000,335,11104025,-795,0,1669901035,12876.820608670001,215.76886404000106,54416.75737608001 2022-12-01,13:23:57.000,335,11104040,-795,0,1669901036,12876.382748519994,215.43755493000208,54416.53378824 2022-12-01,13:23:58.000,335,11104005,-795,0,1669901037,12875.897734199993,215.11329495000246,54416.32417464001 2022-12-01,13:23:59.000,335,11103955,-795,0,1669901038,12875.43966512,214.59165932999895,54416.00975424001 2022-12-01,13:24:00.000,335,11104054,-795,0,1669901039,12875.082640689994,214.20395717999781,54415.9608444 2022-12-01,13:24:01.000,335,11104049,-795,0,1669901040,12875.15000378999,213.71756720999838,54415.995780000005 2022-12-01,13:24:02.000,335,11104001,-795,0,1669901041,12875.284729989995,212.7306890100008,54416.0307156 2022-12-01,13:24:03.000,335,11104007,-795,0,1669901042,12874.920969249994,212.32888860000094,54416.065651200006 2022-12-01,13:24:04.000,335,11104012,-795,0,1669901043,12874.920969249994,211.96938297000452,54416.17744512001 2022-12-01,13:24:05.000,335,11104020,-795,0,1669901044,12874.988332349989,211.14463475999946,54416.2403292 2022-12-01,13:24:06.000,335,11104024,-795,0,1669901045,12875.23083950999,210.10136351999972,54416.170458 2022-12-01,13:24:07.000,335,11103966,-795,0,1669901046,12875.203894269995,209.30481182999938,54416.00276712 2022-12-01,13:24:08.000,335,11103984,-795,0,1669901047,12874.961387109994,208.86071664000337,54415.828089120005 2022-12-01,13:24:09.000,335,11103965,-795,0,1669901048,12874.732352569998,208.21219668000413,54415.81411488 2022-12-01,13:24:10.000,335,11104032,-795,0,1669901049,12874.402273380001,207.45089064000058,54415.80712776 2022-12-01,13:24:11.000,335,11104028,-795,0,1669901050,12874.15976622,206.61909330000344,54415.730269440006 2022-12-01,13:24:12.000,335,11104034,-795,0,1669901051,12874.186711459995,206.6261424300028,54415.50668160001 2022-12-01,13:24:13.000,335,11104043,-795,0,1669901052,12874.34164659,206.908107629999,54415.373926320004 2022-12-01,13:24:14.000,335,11104005,-795,0,1669901053,12874.05198525999,206.87991111000156,54415.38790056001 2022-12-01,13:24:15.000,335,11103966,-795,0,1669901054,12873.620861419993,206.73892850999982,54415.24117104 2022-12-01,13:24:16.000,335,11104038,-795,0,1669901055,12873.809478099989,206.73187938000046,54415.17828696001 2022-12-01,13:24:17.000,335,11104036,-795,0,1669901056,12873.82968702999,206.28778419000446,54415.18527408 2022-12-01,13:24:18.000,335,11104056,-795,0,1669901057,12873.540025699993,205.4136920700039,54415.16431272 2022-12-01,13:24:19.000,335,11104037,-795,0,1669901058,12873.459189979993,204.5255016900046,54415.2621324 2022-12-01,13:24:20.000,335,11104052,-795,0,1669901059,12873.304254850002,204.15894693000155,54415.22020968001 2022-12-01,13:24:21.000,335,11104059,-795,0,1669901060,12873.304254850002,203.72895000000426,54415.04553168 2022-12-01,13:24:22.000,335,11104027,-795,0,1669901061,12873.438981049992,203.22141263999947,54414.821943840005 2022-12-01,13:24:23.000,335,11103993,-795,0,1669901062,12873.89705013,202.57994180999958,54414.83591808001 2022-12-01,13:24:24.000,335,11103992,-795,0,1669901063,12874.166502529995,202.02306053999928,54414.68220144 2022-12-01,13:24:25.000,335,11104013,-795,0,1669901064,12874.247338249996,201.24060710999765,54414.57040752 2022-12-01,13:24:26.000,335,11104043,-795,0,1669901065,12874.395537069991,200.35241672999837,54414.47957496001 2022-12-01,13:24:27.000,335,11104020,-795,0,1669901066,12874.604362680002,199.68274938000104,54414.40271664 2022-12-01,13:24:28.000,335,11103993,-795,0,1669901067,12874.355119209991,199.6263563399989,54414.1092576 2022-12-01,13:24:29.000,335,11104085,-795,0,1669901068,12874.25407455999,199.47127547999844,54413.66208192001 2022-12-01,13:24:30.000,335,11103982,-795,0,1669901069,12874.2810198,199.45012809000036,54414.01842504 2022-12-01,13:24:31.000,335,11104022,-795,0,1669901070,12874.489845409997,199.3443911400027,54414.1092576 2022-12-01,13:24:32.000,335,11104029,-795,0,1669901071,12874.671725779997,199.5276685200006,54413.934579600005 2022-12-01,13:24:33.000,335,11103951,-795,0,1669901072,12875.10958592999,199.56996330000402,54414.06034776 2022-12-01,13:24:34.000,335,11104048,-795,0,1669901073,12875.803425860002,199.47127547999844,54414.21406440001 2022-12-01,13:24:35.000,335,11104003,-795,0,1669901074,12876.524211029995,199.64750373000425,54414.367781040004 2022-12-01,13:24:36.000,335,11104017,-795,0,1669901075,12877.029434279997,200.17618847999984,54414.43066512001 2022-12-01,13:24:37.000,335,11103996,-795,0,1669901076,12877.48750335999,200.58503801999905,54414.71713704001 2022-12-01,13:24:38.000,335,11104040,-795,0,1669901077,12878.140925430002,201.07847711999784,54414.95469912 2022-12-01,13:24:39.000,335,11103976,-795,0,1669901078,12878.632676059999,201.32519667000452,54415.059505920006 2022-12-01,13:24:40.000,335,11104002,-795,0,1669901079,12879.11095406999,201.76224273000116,54415.18527408 2022-12-01,13:24:41.000,335,11104004,-795,0,1669901080,12879.528605289997,202.03010966999864,54415.45078464 2022-12-01,13:24:42.000,335,11104046,-795,0,1669901081,12880.02709222999,201.71994794999773,54415.66738536 2022-12-01,13:24:43.000,335,11104020,-795,0,1669901082,12880.343698799996,200.96569104000082,54415.93289592 2022-12-01,13:24:44.000,335,11103988,-795,0,1669901083,12880.586205959997,199.95061631999852,54416.114561040005 2022-12-01,13:24:45.000,335,11103998,-795,0,1669901084,12880.882603599988,199.14701549999882,54416.58269808 2022-12-01,13:24:46.000,335,11103970,-795,0,1669901085,12881.24636433999,198.30111990000296,54416.82724728001 2022-12-01,13:24:47.000,335,11103961,-795,0,1669901086,12881.738114970001,197.7865334099988,54416.848208639996 2022-12-01,13:24:48.000,335,11104009,-795,0,1669901087,12882.263547149989,197.5891577700022,54417.05782224 2022-12-01,13:24:49.000,335,11104004,-795,0,1669901088,12882.44542751999,198.15308817000187,54417.02288664001 2022-12-01,13:24:50.000,335,11104047,-795,0,1669901089,12882.916969220001,198.9496398600022,54417.09974496 2022-12-01,13:24:51.000,335,11104030,-795,0,1669901090,12883.334620439993,199.77438807,54417.26743584 2022-12-01,13:24:52.000,335,11104023,-795,0,1669901091,12883.7118538,200.46520281000267,54417.28141008001 2022-12-01,13:24:53.000,335,11103992,-795,0,1669901092,12883.9139431,200.7683154000042,54417.43512672 2022-12-01,13:24:54.000,335,11103991,-795,0,1669901093,12884.075614540001,200.95864191000146,54417.82640544 2022-12-01,13:24:55.000,335,11104036,-795,0,1669901094,12883.961097269996,201.05732972999976,54417.889289520004 2022-12-01,13:24:56.000,335,11103987,-795,0,1669901095,12884.089087159991,201.28995102000044,54417.95217360001 2022-12-01,13:24:57.000,335,11104021,-795,0,1669901096,12884.567365169998,201.8538814200001,54417.98012208001 2022-12-01,13:24:58.000,335,11104021,-795,0,1669901097,12884.978280079995,202.83371048999834,54418.07095464001 2022-12-01,13:24:59.000,335,11104009,-795,0,1669901098,12885.220787239996,203.52452523000102,54418.28056824 2022-12-01,13:25:00.000,335,11104032,-795,0,1669901099,12885.119742589995,205.33615164000366,54418.32947808 2022-12-01,13:25:01.000,335,11103970,-795,0,1669901100,12885.315095580001,207.48613629000465,54418.16877432001 2022-12-01,13:25:02.000,335,11104039,-795,0,1669901101,12885.746219419998,208.88186403000145,54418.21768416001 2022-12-01,13:25:03.000,335,11103987,-795,0,1669901102,12886.18407956999,209.19202575000236,54418.441272000004 2022-12-01,13:25:04.000,335,11104050,-795,0,1669901103,12886.339014699995,209.29071357000066,54418.511143200005 2022-12-01,13:25:05.000,335,11103991,-795,0,1669901104,12886.318805769995,209.2484187900045,54418.62293712001 2022-12-01,13:25:06.000,335,11104056,-795,0,1669901105,12886.460268279996,209.05104315000062,54418.59498864 2022-12-01,13:25:07.000,335,11103986,-795,0,1669901106,12886.621939719997,208.8748149000021,54418.65787272 2022-12-01,13:25:08.000,335,11104024,-795,0,1669901107,12886.682566509997,208.89596229000017,54418.99325448 2022-12-01,13:25:09.000,335,11104052,-795,0,1669901108,12886.655621270002,208.7902253400025,54419.04915144 2022-12-01,13:25:10.000,335,11104023,-795,0,1669901109,12886.655621270002,208.46596536000288,54418.99325448 2022-12-01,13:25:11.000,335,11103990,-795,0,1669901110,12886.41311411,208.50121100999968,54418.90940904001 2022-12-01,13:25:12.000,335,11104028,-795,0,1669901111,12886.18407956999,209.01579750000383,54418.66485984 2022-12-01,13:25:13.000,335,11103971,-795,0,1669901112,12886.16387063999,209.0228466300032,54418.71376968 2022-12-01,13:25:14.000,335,11104037,-795,0,1669901113,12885.827055139998,208.68448839000484,54418.76267952 2022-12-01,13:25:15.000,335,11104060,-795,0,1669901114,12885.564339049997,208.4307197099988,54418.78364088 2022-12-01,13:25:16.000,335,11104010,-795,0,1669901115,12885.15342414,208.42367057999945,54418.69280832 2022-12-01,13:25:17.000,335,11104040,-795,0,1669901116,12885.119742589995,208.21924581000349,54418.71376968 2022-12-01,13:25:18.000,335,11104027,-795,0,1669901117,12885.476767020002,207.9231823500013,54418.76966664001 2022-12-01,13:25:19.000,335,11103911,-795,0,1669901118,12885.955045029994,208.05711582000367,54418.8255636 2022-12-01,13:25:20.000,335,11103986,-795,0,1669901119,12886.40637779999,208.57170231000055,54418.727743920004 2022-12-01,13:25:21.000,335,11103972,-795,0,1669901120,12886.662357579997,208.93120794000424,54418.71376968 2022-12-01,13:25:22.000,335,11104038,-795,0,1669901121,12886.770138539992,209.0369448900019,54418.56704016 2022-12-01,13:25:23.000,335,11104014,-795,0,1669901122,12886.642148649997,210.19300220999867,54418.608962880004 2022-12-01,13:25:24.000,335,11103983,-795,0,1669901123,12886.756665920002,211.21512606000033,54418.81158936 2022-12-01,13:25:25.000,335,11104037,-795,0,1669901124,12887.039590939989,211.27856823000184,54419.10504840001 2022-12-01,13:25:26.000,335,11104036,-795,0,1669901125,12886.972227839993,210.78512913000304,54419.44043016001 2022-12-01,13:25:27.000,335,11103972,-795,0,1669901126,12886.594994480001,209.7418578900033,54419.44043016001 2022-12-01,13:25:28.000,335,11103983,-795,0,1669901127,12886.177343259995,208.5153092699984,54419.803760400006 2022-12-01,13:25:29.000,335,11103976,-795,0,1669901128,12885.577811670002,207.7751506200002,54419.76183768 2022-12-01,13:25:30.000,335,11103990,-795,0,1669901129,12885.06585210999,207.11253240000224,54419.60812104001 2022-12-01,13:25:31.000,335,11104051,-795,0,1669901130,12884.809872329999,206.1045068099993,54419.85965736 2022-12-01,13:25:32.000,335,11104014,-795,0,1669901131,12884.857026499994,205.04008818000148,54420.04132248001 2022-12-01,13:25:33.000,335,11104061,-795,0,1669901132,12884.95133484,204.45501039000374,54420.236961840004 2022-12-01,13:25:34.000,335,11103968,-795,0,1669901133,12885.16689675999,203.81353956000385,54420.48849816 2022-12-01,13:25:35.000,335,11103949,-795,0,1669901134,12885.503712259997,203.37649349999992,54420.691124640005 2022-12-01,13:25:36.000,335,11104013,-795,0,1669901135,12885.827055139998,203.48927958000422,54420.64920192 2022-12-01,13:25:37.000,335,11104032,-795,0,1669901136,12885.678856320003,204.1659960600009,54420.67016328 2022-12-01,13:25:38.000,335,11104041,-795,0,1669901137,12885.409403919992,204.4973051699999,54420.65618904 2022-12-01,13:25:39.000,335,11104063,-795,0,1669901138,12885.21405093,204.4127156100003,54420.69811176 2022-12-01,13:25:40.000,335,11104025,-795,0,1669901139,12885.267941409991,204.08845563000068,54421.026506400005 2022-12-01,13:25:41.000,335,11104029,-795,0,1669901140,12885.193842,204.22943823000242,54421.061442 2022-12-01,13:25:42.000,335,11104057,-795,0,1669901141,12885.17363307,204.53255082000396,54421.18022304 2022-12-01,13:25:43.000,335,11103926,-795,0,1669901142,12885.21405093,204.35632256999816,54421.38284952001 2022-12-01,13:25:44.000,335,11103982,-795,0,1669901143,12885.17363307,204.02501345999917,54421.43874648 2022-12-01,13:25:45.000,335,11104037,-795,0,1669901144,12885.368986059992,203.76419565000106,54421.66233432 2022-12-01,13:25:46.000,335,11104039,-795,0,1669901145,12885.483503329997,203.36944437000056,54421.75316688 2022-12-01,13:25:47.000,335,11104005,-795,0,1669901146,12885.429612849992,202.81256310000026,54421.87893504 2022-12-01,13:25:48.000,335,11103994,-795,0,1669901147,12885.503712259997,202.1992887899978,54422.19335544001 2022-12-01,13:25:49.000,335,11103986,-795,0,1669901148,12885.523921189997,201.58601448000263,54422.14444560001 2022-12-01,13:25:50.000,335,11104046,-795,0,1669901149,12885.523921189997,201.33929493000323,54422.18636832 2022-12-01,13:25:51.000,335,11104006,-795,0,1669901150,12885.517184880002,201.37454058000003,54422.10951 2022-12-01,13:25:52.000,335,11104069,-795,0,1669901151,12885.584547979997,201.45913013999962,54421.913870640004 2022-12-01,13:25:53.000,335,11103988,-795,0,1669901152,12886.06282598999,201.3463440600026,54421.99072896 2022-12-01,13:25:54.000,335,11104023,-795,0,1669901153,12886.298596839995,201.43093362000218,54422.02566456001 2022-12-01,13:25:55.000,335,11104039,-795,0,1669901154,12886.34575100999,201.3956879699981,54421.9697676 2022-12-01,13:25:56.000,335,11104059,-795,0,1669901155,12886.22449742999,201.4802775299977,54421.84399944 2022-12-01,13:25:57.000,335,11104014,-795,0,1669901156,12886.36595993999,201.58601448000263,54421.87194792 2022-12-01,13:25:58.000,335,11103996,-795,0,1669901157,12886.588258169992,201.4943757900037,54422.0396388 2022-12-01,13:25:59.000,335,11103976,-795,0,1669901158,12886.830765329993,201.25470537000365,54422.09553576001 2022-12-01,13:26:00.000,335,11104022,-795,0,1669901159,12887.167580829999,201.1137227700019,54422.13745848 2022-12-01,13:26:01.000,335,11104068,-795,0,1669901160,12887.645858839991,201.78339011999924,54422.40995616001 2022-12-01,13:26:02.000,335,11104043,-795,0,1669901161,12887.012645699993,203.36944437000056,54422.654505360006 2022-12-01,13:26:03.000,335,11104025,-795,0,1669901162,12886.628676029992,204.43386299999838,54422.968925760004 2022-12-01,13:26:04.000,335,11104010,-795,0,1669901163,12886.904864739998,204.65238603000034,54423.51392112001 2022-12-01,13:26:05.000,335,11104061,-795,0,1669901164,12887.275361789994,204.94844949000253,54424.07987784 2022-12-01,13:26:06.000,335,11104048,-795,0,1669901165,12887.733430870001,205.3009059899996,54424.50609216 2022-12-01,13:26:07.000,335,11103977,-795,0,1669901166,12888.204972569998,205.8225416100031,54424.932306480005 2022-12-01,13:26:08.000,335,11104018,-795,0,1669901167,12888.6293601,206.40761940000084,54425.33057232001 2022-12-01,13:26:09.000,335,11104048,-795,0,1669901168,12888.858394639996,206.95745154000178,54425.61005712 2022-12-01,13:26:10.000,335,11104031,-795,0,1669901169,12888.81124047,207.37335021000035,54426.11312976 2022-12-01,13:26:11.000,335,11104029,-795,0,1669901170,12888.393589249994,207.6764628000019,54426.43453728001 2022-12-01,13:26:12.000,335,11104037,-795,0,1669901171,12888.157818399988,207.35925195000164,54426.69306072 2022-12-01,13:26:13.000,335,11104012,-795,0,1669901172,12888.090455299993,207.01384458000393,54427.02844248 2022-12-01,13:26:14.000,335,11104009,-795,0,1669901173,12888.225181499998,206.81646894000005,54427.43369544 2022-12-01,13:26:15.000,335,11104013,-795,0,1669901174,12888.231917809993,206.69663373000367,54427.5943992 2022-12-01,13:26:16.000,335,11104014,-795,0,1669901175,12887.915311240002,206.64728982000088,54427.70619312001 2022-12-01,13:26:17.000,335,11104006,-795,0,1669901176,12887.47071478,206.28073505999782,54427.685231760006 2022-12-01,13:26:18.000,335,11104058,-795,0,1669901177,12887.127162969999,205.66746075000265,54427.74112872 2022-12-01,13:26:19.000,335,11104038,-795,0,1669901178,12886.844237949997,205.63926422999793,54427.901832480005 2022-12-01,13:26:20.000,335,11104014,-795,0,1669901179,12886.729720679992,206.1679489800008,54428.069523360005 2022-12-01,13:26:21.000,335,11104057,-795,0,1669901180,12885.854000379994,207.50728368000273,54428.020613520006 2022-12-01,13:26:22.000,335,11104060,-795,0,1669901181,12885.490239639992,208.49416188000032,54428.17433016 2022-12-01,13:26:23.000,335,11103995,-795,0,1669901182,12885.544130119997,208.6421936100014,54428.27913696001 2022-12-01,13:26:24.000,335,11104041,-795,0,1669901183,12885.732746799993,208.35317927999859,54428.24420136 2022-12-01,13:26:25.000,335,11104054,-795,0,1669901184,12885.786637279998,208.00072278000152,54428.30708544001 2022-12-01,13:26:26.000,335,11104082,-795,0,1669901185,12885.726010489998,207.6130206300004,54428.20227864 2022-12-01,13:26:27.000,335,11104032,-795,0,1669901186,12885.470030709992,207.27466239000205,54428.132407439996 2022-12-01,13:26:28.000,335,11104061,-795,0,1669901187,12885.16689675999,206.68253546999767,54428.20227864 2022-12-01,13:26:29.000,335,11104014,-795,0,1669901188,12884.937862219995,205.8577872599999,54428.09747184 2022-12-01,13:26:30.000,335,11104021,-795,0,1669901189,12884.439375280002,205.78024682999967,54427.75510296001 2022-12-01,13:26:31.000,335,11103958,-795,0,1669901190,12883.65122701,206.005818990001,54427.00748112001 2022-12-01,13:26:32.000,335,11103997,-795,0,1669901191,12883.132531139992,206.08335942000122,54426.81184176 2022-12-01,13:26:33.000,335,11104025,-795,0,1669901192,12882.950650769992,205.62516596999922,54426.846777360006 2022-12-01,13:26:34.000,335,11104015,-795,0,1669901193,12882.869815049991,204.94140036000317,54426.93760992001 2022-12-01,13:26:35.000,335,11104032,-795,0,1669901194,12883.112322209992,204.29288040000392,54426.95158416 2022-12-01,13:26:36.000,335,11104030,-795,0,1669901195,12883.105585899997,204.0391117199979,54426.8607516 2022-12-01,13:26:37.000,335,11104037,-795,0,1669901196,12883.233575789993,203.98271868000302,54426.90966144 2022-12-01,13:26:38.000,335,11104078,-795,0,1669901197,12883.85331631,203.84878521000064,54426.9306228 2022-12-01,13:26:39.000,335,11103994,-795,0,1669901198,12884.452847899993,203.79944129999785,54426.895687200005 2022-12-01,13:26:40.000,335,11104026,-795,0,1669901199,12884.98501638999,203.8205886900032,54426.78389328 2022-12-01,13:26:41.000,335,11104045,-795,0,1669901200,12885.342040819996,203.50337784000294,54426.72100920001 2022-12-01,13:26:42.000,335,11104067,-795,0,1669901201,12885.550866429992,203.45403393000015,54426.511395600006 2022-12-01,13:26:43.000,335,11104043,-795,0,1669901202,12885.577811670002,204.07435737000196,54426.3716532 2022-12-01,13:26:44.000,335,11104047,-795,0,1669901203,12885.395931300001,204.63123864000227,54426.224923680005 2022-12-01,13:26:45.000,335,11103996,-795,0,1669901204,12885.395931300001,204.8709090600023,54426.343704720006 2022-12-01,13:26:46.000,335,11104033,-795,0,1669901205,12885.907890859999,204.5114034299986,54426.45549864001 2022-12-01,13:26:47.000,335,11104050,-795,0,1669901206,12886.608467099992,204.13779954000347,54426.35069184 2022-12-01,13:26:48.000,335,11104050,-795,0,1669901207,12887.44376953999,204.08845563000068,54426.36466608001 2022-12-01,13:26:49.000,335,11104032,-795,0,1669901208,12888.48116127999,204.6594351599997,54426.39960168 2022-12-01,13:26:50.000,335,11104065,-795,0,1669901209,12889.377090509988,205.24451295000472,54426.50440848001 2022-12-01,13:26:51.000,335,11104069,-795,0,1669901210,12890.320173909997,205.55467466999835,54426.59524104 2022-12-01,13:26:52.000,335,11104012,-795,0,1669901211,12891.08811325,205.87893464999797,54426.65113800001 2022-12-01,13:26:53.000,335,11104031,-795,0,1669901212,12891.728062699993,206.17499811000016,54426.55331832001 2022-12-01,13:26:54.000,335,11104017,-795,0,1669901213,12892.13897760999,206.30893158000254,54426.70703496 2022-12-01,13:26:55.000,335,11104056,-795,0,1669901214,12892.334330599995,206.17499811000016,54426.83979024001 2022-12-01,13:26:56.000,335,11104022,-795,0,1669901215,12892.34780322,205.71680465999816,54426.70703496 2022-12-01,13:26:57.000,335,11104043,-795,0,1669901216,12892.26023118999,205.15992338999786,54426.63716376 2022-12-01,13:26:58.000,335,11103970,-795,0,1669901217,12892.19960439999,204.7228773300012,54426.46947288 2022-12-01,13:26:59.000,335,11104015,-795,0,1669901218,12891.916679379989,205.85073813000054,54426.322743360004 2022-12-01,13:27:00.000,335,11103992,-795,0,1669901219,12892.273703809995,207.93728061000002,54426.53934408 2022-12-01,13:27:01.000,335,11104037,-795,0,1669901220,12893.290886619994,208.9382570700036,54426.66511224 2022-12-01,13:27:02.000,335,11104051,-795,0,1669901221,12893.56707533,209.17087836000428,54426.93760992001 2022-12-01,13:27:03.000,335,11104041,-795,0,1669901222,12893.54013008999,209.17792749000364,54427.10530080001 2022-12-01,13:27:04.000,335,11103986,-795,0,1669901223,12893.44582175,208.84661838000466,54427.32190152001 2022-12-01,13:27:05.000,335,11104042,-795,0,1669901224,12893.46603068,208.43776883999817,54427.58042496 2022-12-01,13:27:06.000,335,11104053,-795,0,1669901225,12893.796109869996,207.9725262600041,54427.685231760006 2022-12-01,13:27:07.000,335,11104074,-795,0,1669901226,12893.890418210001,207.94432973999938,54427.685231760006 2022-12-01,13:27:08.000,335,11104033,-795,0,1669901227,12893.782637249991,208.62104622000334,54427.80401280001 2022-12-01,13:27:09.000,335,11104041,-795,0,1669901228,12894.159870609998,209.6925139800005,54428.20227864 2022-12-01,13:27:10.000,335,11104044,-795,0,1669901229,12894.61793968999,209.58677703000285,54428.55862176 2022-12-01,13:27:11.000,335,11103973,-795,0,1669901230,12894.84697423,209.42464704000304,54428.8171452 2022-12-01,13:27:12.000,335,11104011,-795,0,1669901231,12894.981700429991,209.47399094999855,54428.94990048001 2022-12-01,13:27:13.000,335,11104121,-795,0,1669901232,12895.082745079992,209.41054878000432,54429.11060424 2022-12-01,13:27:14.000,335,11103986,-795,0,1669901233,12895.062536149992,208.69858665000356,54429.18047544 2022-12-01,13:27:15.000,335,11104001,-795,0,1669901234,12895.385879029993,207.64826628000446,54429.39707616 2022-12-01,13:27:16.000,335,11104063,-795,0,1669901235,12895.80353025,207.8385927900017,54429.60668976 2022-12-01,13:27:17.000,335,11103996,-795,0,1669901236,12896.227917780001,208.268589719999,54429.71149656 2022-12-01,13:27:18.000,335,11104040,-795,0,1669901237,12896.335698739997,208.34613014999923,54429.87220032 2022-12-01,13:27:19.000,335,11104016,-795,0,1669901238,12896.611887450003,208.21219668000413,54430.1097624 2022-12-01,13:27:20.000,335,11104077,-795,0,1669901239,12897.171001179995,208.47301449000224,54430.27046616001 2022-12-01,13:27:21.000,335,11104041,-795,0,1669901240,12898.42395484,208.59989882999798,54430.65475776001 2022-12-01,13:27:22.000,335,11104041,-795,0,1669901241,12899.198630489998,208.70563578000292,54430.850397120004 2022-12-01,13:27:23.000,335,11104035,-795,0,1669901242,12899.447873959994,209.04399402000126,54430.89231984001 2022-12-01,13:27:24.000,335,11103994,-795,0,1669901243,12899.427665029994,209.54448224999942,54431.1228948 2022-12-01,13:27:25.000,335,11104033,-795,0,1669901244,12899.164948939993,210.0238230899995,54431.12988192001 2022-12-01,13:27:26.000,335,11104023,-795,0,1669901245,12898.754034029997,210.36923046000447,54431.06001072001 2022-12-01,13:27:27.000,335,11104042,-795,0,1669901246,12898.410482219995,210.5807043599998,54430.85738424 2022-12-01,13:27:28.000,335,11104028,-795,0,1669901247,12898.11408457999,210.51021305999893,54430.8783456 2022-12-01,13:27:29.000,335,11104034,-795,0,1669901248,12897.736851219997,210.03087221999886,54430.86437136001 2022-12-01,13:27:30.000,335,11104032,-795,0,1669901249,12897.1844738,209.4810400799979,54430.78751304 2022-12-01,13:27:31.000,335,11104063,-795,0,1669901250,12896.557996969997,208.58580056999926,54430.55693808001 2022-12-01,13:27:32.000,335,11104036,-795,0,1669901251,12895.83721179999,207.83154366000235,54430.38226008 2022-12-01,13:27:33.000,335,11104025,-795,0,1669901252,12895.210734970002,206.66843720999896,54430.011942720004 2022-12-01,13:27:34.000,335,11103995,-795,0,1669901253,12894.94801888,205.7097555299988,54430.13771088 2022-12-01,13:27:35.000,335,11104015,-795,0,1669901254,12894.752665889995,205.37844641999982,54429.725470800004 2022-12-01,13:27:36.000,335,11103980,-795,0,1669901255,12894.436059319989,205.47008510999876,54429.578741280005 2022-12-01,13:27:37.000,335,11104040,-795,0,1669901256,12894.193552160003,206.02696637999907,54429.32720496 2022-12-01,13:27:38.000,335,11103999,-795,0,1669901257,12894.038617029997,206.132703330004,54429.33419208001 2022-12-01,13:27:39.000,335,11104046,-795,0,1669901258,12894.132925370002,205.82959074000246,54429.390089040004 2022-12-01,13:27:40.000,335,11104013,-795,0,1669901259,12894.112716440002,205.48418337000476,54429.57175416001 2022-12-01,13:27:41.000,335,11103983,-795,0,1669901260,12893.66138366999,205.63926422999793,54429.43201176001 2022-12-01,13:27:42.000,335,11104009,-795,0,1669901261,12893.115742559989,207.07728674999817,54429.50188296001 2022-12-01,13:27:43.000,335,11104039,-795,0,1669901262,12893.594020569995,208.28268797999772,54429.71149656 2022-12-01,13:27:44.000,335,11104010,-795,0,1669901263,12894.294596809988,208.3179336300018,54429.99796848 2022-12-01,13:27:45.000,335,11104039,-795,0,1669901264,12894.348487289993,207.88088756999787,54430.15168512001 2022-12-01,13:27:46.000,335,11104072,-795,0,1669901265,12893.863472969992,207.54957845999888,54429.97700712 2022-12-01,13:27:47.000,335,11104041,-795,0,1669901266,12893.250468759994,207.034991970002,54429.95604576001 2022-12-01,13:27:48.000,335,11103995,-795,0,1669901267,12892.677882409997,206.2525385400004,54429.85822608001 2022-12-01,13:27:49.000,335,11104033,-795,0,1669901268,12892.152450229994,205.5264781500009,54429.59271552 2022-12-01,13:27:50.000,335,11104023,-795,0,1669901269,12891.963833549999,205.37139729000046,54429.41803752 2022-12-01,13:27:51.000,335,11104051,-795,0,1669901270,12892.085087129999,205.22336555999937,54429.11060424 2022-12-01,13:27:52.000,335,11104010,-795,0,1669901271,12892.334330599995,205.00484253000468,54428.8171452 2022-12-01,13:27:53.000,335,11104086,-795,0,1669901272,12892.758718129997,205.68860814000072,54428.8870164 2022-12-01,13:27:54.000,335,11104026,-795,0,1669901273,12893.72874677,206.61204417000408,54429.15951408 2022-12-01,13:27:55.000,335,11104038,-795,0,1669901274,12894.88739209,206.7248302500011,54429.61367688 2022-12-01,13:27:56.000,335,11104025,-795,0,1669901275,12895.453242129988,205.96352421000483,54429.99796848 2022-12-01,13:27:57.000,335,11104021,-795,0,1669901276,12895.096217699996,205.17402165000385,54430.30540176 2022-12-01,13:27:58.000,335,11104023,-795,0,1669901277,12895.076008769996,204.73697558999993,54430.584886560006 2022-12-01,13:27:59.000,335,11104010,-795,0,1669901278,12895.096217699996,204.33517518000008,54430.61283504 2022-12-01,13:28:00.000,335,11103968,-795,0,1669901279,12895.224207589992,204.19419257999834,54430.71065472 2022-12-01,13:28:01.000,335,11104047,-795,0,1669901280,12895.365670099993,203.9404238999996,54430.90629408 2022-12-01,13:28:02.000,335,11104037,-795,0,1669901281,12895.177053419997,203.71485173999827,54430.969178160005 2022-12-01,13:28:03.000,335,11104027,-795,0,1669901282,12894.88065577999,203.6091147900006,54431.10193344 2022-12-01,13:28:04.000,335,11104027,-795,0,1669901283,12894.94801888,203.58091827000317,54431.5071864 2022-12-01,13:28:05.000,335,11104033,-795,0,1669901284,12895.311779620002,203.04518439000094,54431.83558104 2022-12-01,13:28:06.000,335,11104009,-795,0,1669901285,12895.561023089998,202.73502267000003,54432.045194640006 2022-12-01,13:28:07.000,335,11104013,-795,0,1669901286,12895.810266559994,203.2355108999982,54432.191924160004 2022-12-01,13:28:08.000,335,11104018,-795,0,1669901287,12896.241390399991,203.6937043500002,54432.56224152 2022-12-01,13:28:09.000,335,11104017,-795,0,1669901288,12896.659041619998,204.1518978000022,54432.97448160001 2022-12-01,13:28:10.000,335,11103995,-795,0,1669901289,12896.692723169988,204.61714038000355,54433.365760320004 2022-12-01,13:28:11.000,335,11104076,-795,0,1669901290,12896.91502139999,205.04008818000148,54433.69415496001 2022-12-01,13:28:12.000,335,11104077,-795,0,1669901291,12897.069956529995,205.30795511999895,54433.9526784 2022-12-01,13:28:13.000,335,11104015,-795,0,1669901292,12897.528025610001,205.86483638999925,54434.17626624001 2022-12-01,13:28:14.000,335,11104013,-795,0,1669901293,12898.147766129994,205.87893464999797,54434.62344192 2022-12-01,13:28:15.000,335,11104016,-795,0,1669901294,12898.51826317999,205.547625539999,54434.923888080004 2022-12-01,13:28:16.000,335,11104026,-795,0,1669901295,12898.471109009995,204.9695968800006,54435.0007464 2022-12-01,13:28:17.000,335,11104080,-795,0,1669901296,12898.329646499995,204.6594351599997,54435.20337288001 2022-12-01,13:28:18.000,335,11104060,-795,0,1669901297,12898.24207447,204.69468081000377,54435.23132136001 2022-12-01,13:28:19.000,335,11103995,-795,0,1669901298,12898.27575601999,205.12467774000106,54435.496831920005 2022-12-01,13:28:20.000,335,11104079,-795,0,1669901299,12898.53847210999,205.18811991000257,54435.6994584 2022-12-01,13:28:21.000,335,11104038,-795,0,1669901300,12898.679934619991,204.89205645000038,54435.86016216 2022-12-01,13:28:22.000,335,11104016,-795,0,1669901301,12898.713616169996,204.4761577800018,54435.96496896 2022-12-01,13:28:23.000,335,11104007,-795,0,1669901302,12898.700143549991,204.25763474999985,54436.20951816001 2022-12-01,13:28:24.000,335,11104064,-795,0,1669901303,12898.747297720001,204.1659960600009,54436.2933636 2022-12-01,13:28:25.000,335,11104056,-795,0,1669901304,12898.639516759991,203.59501653000189,54436.3632348 2022-12-01,13:28:26.000,335,11104032,-795,0,1669901305,12898.37680066999,203.0028896100048,54436.454067360006 2022-12-01,13:28:27.000,335,11104039,-795,0,1669901306,12898.22186554,202.53059790000407,54436.34227344 2022-12-01,13:28:28.000,335,11104054,-795,0,1669901307,12898.21512922999,202.23453444000188,54436.2933636 2022-12-01,13:28:29.000,335,11104043,-795,0,1669901308,12898.349855429995,202.22043618000316,54436.600796880004 2022-12-01,13:28:30.000,335,11104026,-795,0,1669901309,12898.41721852999,202.49535225,54436.56586128001 2022-12-01,13:28:31.000,335,11104005,-795,0,1669901310,12898.962859639993,202.3473205199989,54436.670668080005 2022-12-01,13:28:32.000,335,11104056,-795,0,1669901311,12899.447873959994,202.58699093999894,54436.71259080001 2022-12-01,13:28:33.000,335,11103953,-795,0,1669901312,12900.155186509997,202.72797354000068,54437.006049840005 2022-12-01,13:28:34.000,335,11104027,-795,0,1669901313,12900.80187227,202.8407596199977,54437.23662480001 2022-12-01,13:28:35.000,335,11104088,-795,0,1669901314,12901.522657439993,202.88305440000113,54437.82354288 2022-12-01,13:28:36.000,335,11104040,-795,0,1669901315,12901.819055079999,203.2143635100001,54438.02616936 2022-12-01,13:28:37.000,335,11104030,-795,0,1669901316,12901.697801499999,203.7571465200017,54438.30565416 2022-12-01,13:28:38.000,335,11104028,-795,0,1669901317,12901.199314559992,203.96157128999766,54438.43142232 2022-12-01,13:28:39.000,335,11104003,-795,0,1669901318,12900.478529389999,203.7571465200017,54438.34058976001 2022-12-01,13:28:40.000,335,11104032,-795,0,1669901319,12899.57586384999,203.34124785000313,54438.061104960005 2022-12-01,13:28:41.000,335,11104068,-795,0,1669901320,12898.895496539997,203.03813526000158,54437.98424664001 2022-12-01,13:28:42.000,335,11104030,-795,0,1669901321,12898.679934619991,202.91830004999792,54437.64886488001 2022-12-01,13:28:43.000,335,11104063,-795,0,1669901322,12898.841606059992,202.953545700002,54437.56501944 2022-12-01,13:28:44.000,335,11104061,-795,0,1669901323,12898.828133440002,203.14387220999924,54437.66283912 2022-12-01,13:28:45.000,335,11104036,-795,0,1669901324,12898.329646499995,203.28485481000098,54437.606942160004 2022-12-01,13:28:46.000,335,11104030,-795,0,1669901325,12897.635806569997,203.39059175999864,54437.40431568001 2022-12-01,13:28:47.000,335,11104039,-795,0,1669901326,12896.968911879994,203.68665522000083,54437.08290816 2022-12-01,13:28:48.000,335,11104027,-795,0,1669901327,12896.463688629992,203.60206566000124,54436.7475264 2022-12-01,13:28:49.000,335,11104013,-795,0,1669901328,12896.08645527,203.3623952400012,54436.65669384 2022-12-01,13:28:50.000,335,11104057,-795,0,1669901329,12895.567759399994,203.0169878700035,54436.40515752001 2022-12-01,13:28:51.000,335,11104036,-795,0,1669901330,12894.995173049996,202.7561700599981,54436.18855680001 2022-12-01,13:28:52.000,335,11103998,-795,0,1669901331,12894.254178949988,202.61518746000365,54435.94400760001 2022-12-01,13:28:53.000,335,11104052,-795,0,1669901332,12893.977990239997,202.4601066000032,54435.72740688001 2022-12-01,13:28:54.000,335,11104006,-795,0,1669901333,12894.065562269992,202.25568182999996,54435.594651600004 2022-12-01,13:28:55.000,335,11103995,-795,0,1669901334,12894.247442639993,202.42486094999913,54435.36407664 2022-12-01,13:28:56.000,335,11104032,-795,0,1669901335,12894.132925370002,202.8407596199977,54435.1754244 2022-12-01,13:28:57.000,335,11104028,-795,0,1669901336,12893.977990239997,203.04518439000094,54434.97978504 2022-12-01,13:28:58.000,335,11104061,-795,0,1669901337,12893.856736659996,203.06633177999902,54434.88895248001 2022-12-01,13:28:59.000,335,11103990,-795,0,1669901338,12893.991462860002,203.27075655000226,54435.12651456 2022-12-01,13:29:00.000,335,11104009,-795,0,1669901339,12894.294596809988,203.6091147900006,54435.40599936 2022-12-01,13:29:01.000,335,11104013,-795,0,1669901340,12894.86044684999,203.4258374100027,54435.65054856 2022-12-01,13:29:02.000,335,11104059,-795,0,1669901341,12895.291570690002,202.66453136999917,54436.17458256 2022-12-01,13:29:03.000,335,11104017,-795,0,1669901342,12895.305043309992,201.7904392499986,54436.40515752001 2022-12-01,13:29:04.000,335,11104060,-795,0,1669901343,12895.385879029993,200.93749452000338,54436.6776552 2022-12-01,13:29:05.000,335,11104032,-795,0,1669901344,12895.318515929997,200.26077803999942,54436.87329456 2022-12-01,13:29:06.000,335,11104043,-795,0,1669901345,12895.022118289991,199.67570025000168,54436.81041048001 2022-12-01,13:29:07.000,335,11104005,-795,0,1669901346,12894.64488493,199.07652419999795,54436.8173976 2022-12-01,13:29:08.000,335,11104060,-795,0,1669901347,12894.523631349999,198.6747237899981,54436.90124304001 2022-12-01,13:29:09.000,335,11104051,-795,0,1669901348,12894.65835754999,198.61833075000322,54437.02002408 2022-12-01,13:29:10.000,335,11104041,-795,0,1669901349,12894.76613851,198.75226421999832,54436.92919152001 2022-12-01,13:29:11.000,335,11103956,-795,0,1669901350,12894.78634744,198.87914856000134,54436.8523332 2022-12-01,13:29:12.000,335,11104056,-795,0,1669901351,12894.68530279,199.1329172400001,54436.64970672 2022-12-01,13:29:13.000,335,11104018,-795,0,1669901352,12894.409114079994,199.2809489700012,54436.57284840001 2022-12-01,13:29:14.000,335,11104011,-795,0,1669901353,12894.213761089988,199.3796367899995,54436.58682264 2022-12-01,13:29:15.000,335,11104042,-795,0,1669901354,12893.971253930002,199.42193157000293,54436.4680416 2022-12-01,13:29:16.000,335,11104046,-795,0,1669901355,12893.72874677,199.42193157000293,54436.265415120004 2022-12-01,13:29:17.000,335,11104017,-795,0,1669901356,12893.50644854,199.28799810000055,54436.19554392 2022-12-01,13:29:18.000,335,11104093,-795,0,1669901357,12893.29762292999,198.81570638999983,54436.02785304 2022-12-01,13:29:19.000,335,11104042,-795,0,1669901358,12893.3447771,198.10374425999908,54435.832213680005 2022-12-01,13:29:20.000,335,11104067,-795,0,1669901359,12893.5468664,197.99095818000205,54435.51080616 2022-12-01,13:29:21.000,335,11104053,-795,0,1669901360,12893.45929436999,198.27997251000488,54435.26625696 2022-12-01,13:29:22.000,335,11104016,-795,0,1669901361,12893.203314589999,198.66767465999874,54434.826068400005 2022-12-01,13:29:23.000,335,11104034,-795,0,1669901362,12892.900180639997,199.0483276800005,54434.51164800001 2022-12-01,13:29:24.000,335,11104033,-795,0,1669901363,12892.698091339997,199.10472072000266,54434.35793136 2022-12-01,13:29:25.000,335,11104010,-795,0,1669901364,12892.40843001,199.10472072000266,54434.0924208 2022-12-01,13:29:26.000,335,11104026,-795,0,1669901365,12892.253494879995,198.92144334000477,54433.83389736 2022-12-01,13:29:27.000,335,11104051,-795,0,1669901366,12892.24002225999,198.85800117000326,54433.54742544001 2022-12-01,13:29:28.000,335,11104024,-795,0,1669901367,12892.12550499,198.74521508999896,54433.267940640006 2022-12-01,13:29:29.000,335,11103951,-795,0,1669901368,12892.22654964,198.39980772000126,54433.19108232001 2022-12-01,13:29:30.000,335,11104054,-795,0,1669901369,12892.677882409997,197.82177906000288,54433.17012096001 2022-12-01,13:29:31.000,335,11104059,-795,0,1669901370,12893.061852079998,197.60325603000092,54433.1840952 2022-12-01,13:29:32.000,335,11104033,-795,0,1669901371,12893.45929436999,197.13801344999956,54433.16313384 2022-12-01,13:29:33.000,335,11104020,-675,0,1669901372,12893.883681899992,196.61637783000333,54433.34479896 2022-12-01,13:29:34.000,335,11104026,-795,0,1669901373,12894.335014669989,196.20752829000412,54433.46358 2022-12-01,13:29:35.000,335,11103978,-795,0,1669901374,12894.112716440002,195.9185139600013,54433.37274744 2022-12-01,13:29:36.000,335,11104043,-795,0,1669901375,12893.789373560001,195.59425398000167,54433.533451200004 2022-12-01,13:29:37.000,335,11104037,-795,0,1669901376,12893.42561282,195.44622225000057,54433.42165728 2022-12-01,13:29:38.000,335,11104051,-795,0,1669901377,12893.196578279989,195.41802573000314,54433.21204368001 2022-12-01,13:29:39.000,335,11104027,-795,0,1669901378,12892.974280050003,195.34753443000227,54433.267940640006 2022-12-01,13:29:40.000,335,11104069,-795,0,1669901379,12892.913653260002,195.48146790000465,54433.12121112001 2022-12-01,13:29:41.000,335,11104053,-795,0,1669901380,12892.731772890002,195.9185139600013,54432.98845584 2022-12-01,13:29:42.000,335,11104003,-795,0,1669901381,12892.50947466,196.29916698000306,54432.87666192001 2022-12-01,13:29:43.000,335,11104042,-795,0,1669901382,12892.213077019995,196.94063781000295,54432.89063616 2022-12-01,13:29:44.000,335,11104074,-795,0,1669901383,12891.970569859994,197.4058803900043,54432.939546 2022-12-01,13:29:45.000,335,11104025,-795,0,1669901384,12891.990778789994,197.20145562000107,54433.0094172 2022-12-01,13:29:46.000,335,11104013,-795,0,1669901385,12891.835843659988,197.35653648000152,54432.932558880006 2022-12-01,13:29:47.000,335,11104067,-795,0,1669901386,12891.889734139993,199.45717721999972,54432.70198392 2022-12-01,13:29:48.000,335,11104033,-795,0,1669901387,12892.48252941999,202.1499448800023,54432.61813848001 2022-12-01,13:29:49.000,335,11104051,-795,0,1669901388,12892.846290159992,203.5456726199991,54432.4853832 2022-12-01,13:29:50.000,335,11104001,-795,0,1669901389,12892.704827649992,203.87698172999808,54432.49237032 2022-12-01,13:29:51.000,335,11103939,-795,0,1669901390,12892.010987719994,203.53157436000038,54432.30371808001 2022-12-01,13:29:52.000,335,11104046,-795,0,1669901391,12891.18242158999,203.47518131999823,54431.81461968 2022-12-01,13:29:53.000,335,11104031,-795,0,1669901392,12890.502054279998,203.84878521000064,54431.68186440001 2022-12-01,13:29:54.000,335,11104021,-795,0,1669901393,12889.94967686,204.04616085000453,54431.32552128001 2022-12-01,13:29:55.000,335,11104067,-795,0,1669901394,12889.491607779994,204.28583127000456,54430.83642288 2022-12-01,13:29:56.000,335,11104014,-795,0,1669901395,12888.966175599991,204.29288040000392,54430.40322144 2022-12-01,13:29:57.000,335,11104033,-795,0,1669901396,12888.595678549995,204.20829084000434,54430.081813920006 2022-12-01,13:29:58.000,335,11104069,-795,0,1669901397,12888.427270799999,203.81353956000385,54429.80931624 2022-12-01,13:29:59.000,335,11104049,-795,0,1669901398,12888.198236259988,203.29190394000034,54429.57175416001 2022-12-01,13:30:00.000,335,11103999,-795,0,1669901399,12888.043301129997,202.84780875000433,54429.292269360005 2022-12-01,13:30:01.000,335,11104038,-795,0,1669901400,12888.245390429998,201.77634098999988,54429.390089040004 2022-12-01,13:30:02.000,335,11104075,-795,0,1669901401,12888.595678549995,200.31717108000157,54429.362140560006 2022-12-01,13:30:03.000,335,11104025,-795,0,1669901402,12888.70345950999,198.8861976900007,54429.38310192001 2022-12-01,13:30:04.000,335,11104058,-795,0,1669901403,12888.56873331,197.37063474000024,54429.54380568 2022-12-01,13:30:05.000,335,11104029,-795,0,1669901404,12888.373380319994,196.15113525000197,54429.45297312001 2022-12-01,13:30:06.000,335,11104047,-795,0,1669901405,12887.881629689997,195.41802573000314,54429.18746256001 2022-12-01,13:30:07.000,335,11104029,-795,0,1669901406,12886.884655809998,194.93868489000306,54428.99881032001 2022-12-01,13:30:08.000,335,11103975,-795,0,1669901407,12885.483503329997,194.82589880999876,54428.69836416 2022-12-01,13:30:09.000,335,11104038,-795,0,1669901408,12884.062141919996,194.88934098000027,54428.34202104 2022-12-01,13:30:10.000,335,11104063,-795,0,1669901409,12883.024750179997,194.80475142000068,54428.0834976 2022-12-01,13:30:11.000,335,11104044,-795,0,1669901410,12882.115348329993,194.85409533000347,54427.92978096 2022-12-01,13:30:12.000,335,11104001,-795,0,1669901411,12881.637070320001,195.28409226000076,54427.74112872 2022-12-01,13:30:13.000,335,11103990,-795,0,1669901412,12882.041248920003,195.99605439000152,54428.020613520006 2022-12-01,13:30:14.000,335,11104009,-795,0,1669901413,12883.051695419992,196.9688343300004,54428.57958312 2022-12-01,13:30:15.000,335,11104007,-795,0,1669901414,12883.82637106999,197.9980073100014,54428.94291336 2022-12-01,13:30:16.000,335,11103936,-795,0,1669901415,12884.358539560002,198.8016081300011,54429.362140560006 2022-12-01,13:30:17.000,335,11104053,-795,0,1669901416,12885.220787239996,199.23865418999776,54429.90713592001 2022-12-01,13:30:18.000,335,11104067,-795,0,1669901417,12886.43332304,199.52061939000123,54430.2145692 2022-12-01,13:30:19.000,335,11104025,-795,0,1669901418,12887.066536179998,199.6545528600036,54430.417195680006 2022-12-01,13:30:20.000,335,11104007,-795,0,1669901419,12887.40335167999,199.56291417000466,54430.81546152 2022-12-01,13:30:21.000,335,11104011,-795,0,1669901420,12887.62564990999,199.58406156000274,54430.75956456 2022-12-01,13:30:22.000,335,11104017,-795,0,1669901421,12887.760376109996,199.70389676999912,54430.61283504 2022-12-01,13:30:23.000,335,11104057,-795,0,1669901422,12887.841211829997,199.86602675999893,54430.633796400005 2022-12-01,13:30:24.000,335,11103997,-795,0,1669901423,12887.834475520001,200.07045153000217,54430.682706240004 2022-12-01,13:30:25.000,335,11104064,-795,0,1669901424,12887.706485629991,200.12684457000432,54430.65475776001 2022-12-01,13:30:26.000,335,11104019,-795,0,1669901425,12887.58523204999,199.84487937000085,54430.62680928001 2022-12-01,13:30:27.000,335,11104014,-795,0,1669901426,12887.28883441,199.61225808000017,54430.368285840006 2022-12-01,13:30:28.000,335,11104023,-795,0,1669901427,12886.689302819992,199.32324375000462,54430.24251768001 2022-12-01,13:30:29.000,335,11104030,-795,0,1669901428,12885.827055139998,199.07652419999795,54430.200594960006 2022-12-01,13:30:30.000,335,11104012,-795,0,1669901429,12884.708827679999,198.75226421999832,54429.963032880005 2022-12-01,13:30:31.000,335,11103985,-795,0,1669901430,12883.58386390999,198.35046380999847,54429.62066400001 2022-12-01,13:30:32.000,335,11104025,-795,0,1669901431,12882.762034089996,197.50456821000262,54429.26432088001 2022-12-01,13:30:33.000,335,11103981,-795,0,1669901432,12882.40500965999,196.3273635000005,54429.026758800006 2022-12-01,13:30:34.000,335,11104033,-795,0,1669901433,12882.202920359989,195.29114139000012,54428.85208080001 2022-12-01,13:30:35.000,335,11104040,-795,0,1669901434,12882.095139399993,194.45229492000362,54428.59355736001 2022-12-01,13:30:36.000,335,11103992,-795,0,1669901435,12881.839159620002,193.92361017000076,54427.95772944 2022-12-01,13:30:37.000,335,11104015,-795,0,1669901436,12881.569707219991,193.5852519300024,54428.00663928 2022-12-01,13:30:38.000,335,11104070,-795,0,1669901437,12881.071220279999,193.29623759999959,54427.87388400001 2022-12-01,13:30:39.000,335,11103991,-795,0,1669901438,12880.2763357,193.10591109000234,54427.58741208001 2022-12-01,13:30:40.000,335,11104027,-795,0,1669901439,12879.339988610001,193.09181283000362,54427.398759840005 2022-12-01,13:30:41.000,335,11104054,-795,0,1669901440,12878.100507570001,193.2750902100015,54427.13324928001 2022-12-01,13:30:42.000,335,11104015,-795,0,1669901441,12876.861026530001,193.43722020000132,54426.90267432 2022-12-01,13:30:43.000,335,11103998,-795,0,1669901442,12875.722590140002,193.25394282000343,54426.62318952001 2022-12-01,13:30:44.000,335,11104032,-795,0,1669901443,12875.001804969994,192.95787936000124,54426.58825392 2022-12-01,13:30:45.000,335,11104014,-795,0,1669901444,12874.429218619996,192.4714893900018,54426.53235696001 2022-12-01,13:30:46.000,335,11104064,-795,0,1669901445,12874.01830371,192.05559072000324,54426.45549864001 2022-12-01,13:30:47.000,335,11103975,-795,0,1669901446,12873.607388799988,192.1613276700009,54426.23889792 2022-12-01,13:30:48.000,335,11104054,-795,0,1669901447,12873.129110789996,192.84509328000422,54425.97338736 2022-12-01,13:30:49.000,335,11104044,-795,0,1669901448,12872.785558979995,193.9165610400014,54425.90351616 2022-12-01,13:30:50.000,335,11104037,-795,0,1669901449,12872.394852999998,194.7554075099979,54425.9174904 2022-12-01,13:30:51.000,335,11103995,-795,0,1669901450,12872.004147020001,195.26999400000204,54425.87556768 2022-12-01,13:30:52.000,335,11104024,-795,0,1669901451,12871.808794029996,195.50261529000272,54425.74281240001 2022-12-01,13:30:53.000,335,11104039,-795,0,1669901452,12872.004147020001,195.53081181000016,54425.79172224001 2022-12-01,13:30:54.000,335,11104023,-795,0,1669901453,12872.300544659993,195.48146790000465,54425.721851040005 2022-12-01,13:30:55.000,335,11103989,-795,0,1669901454,12872.549788129989,195.50966442000208,54425.87556768 2022-12-01,13:30:56.000,335,11104027,-795,0,1669901455,12872.334226209998,195.5872048500023,54425.72883816 2022-12-01,13:30:57.000,335,11104031,-795,0,1669901456,12871.88289344,195.36868182000035,54425.777748 2022-12-01,13:30:58.000,335,11104080,-795,0,1669901457,12871.168844579988,194.6355723000015,54425.49127608 2022-12-01,13:30:59.000,335,11103977,-795,0,1669901458,12870.239233799999,193.40197455000452,54425.56114728 2022-12-01,13:31:00.000,335,11104011,-795,0,1669901459,12869.09406109999,192.03444332999788,54425.56114728 2022-12-01,13:31:01.000,335,11104062,-795,0,1669901460,12867.039486549991,191.12510556000052,54425.37948216001 2022-12-01,13:31:02.000,335,11104068,-795,0,1669901461,12865.213946539989,189.6659356500022,54425.09301024001 2022-12-01,13:31:03.000,335,11103989,-795,0,1669901462,12863.28736188,188.18561834999855,54424.95326784001 2022-12-01,13:31:04.000,335,11103994,-795,0,1669901463,12861.421404009998,187.07890494000458,54424.72269288 2022-12-01,13:31:05.000,335,11104057,-795,0,1669901464,12859.946152119992,186.18366542999865,54424.50609216 2022-12-01,13:31:06.000,335,11104030,-795,0,1669901465,12858.868342519992,185.46465416999854,54424.28949144 2022-12-01,13:31:07.000,335,11104045,-795,0,1669901466,12858.14082103999,184.77383943000314,54424.19865888 2022-12-01,13:31:08.000,335,11104003,-795,0,1669901467,12857.399826939996,184.28040033000434,54424.05192936 2022-12-01,13:31:09.000,335,11104013,-795,0,1669901468,12856.672305459993,184.34384249999857,54424.212633120005 2022-12-01,13:31:10.000,335,11104032,-795,0,1669901469,12856.476952470002,184.90072376999888,54424.45718232 2022-12-01,13:31:11.000,335,11104004,-795,0,1669901470,12856.894603689994,185.2390820100045,54424.60391184 2022-12-01,13:31:12.000,335,11104067,-795,0,1669901471,12857.945468049998,186.40923758999998,54425.04410040001 2022-12-01,13:31:13.000,335,11104004,-795,0,1669901472,12858.787506799992,187.38201752999885,54425.63101848 2022-12-01,13:31:14.000,335,11104030,-795,0,1669901473,12859.40724732,188.06578314000217,54426.224923680005 2022-12-01,13:31:15.000,335,11104041,-795,0,1669901474,12859.959624739997,188.78479440000228,54426.69306072 2022-12-01,13:31:16.000,335,11104039,-795,0,1669901475,12860.673673599995,189.56019870000455,54426.96555840001 2022-12-01,13:31:17.000,335,11104060,-795,0,1669901476,12861.589811759994,190.30035735000274,54427.42670832 2022-12-01,13:31:18.000,335,11104021,-795,0,1669901477,12862.822556489999,190.97707382999943,54427.82497416001 2022-12-01,13:31:19.000,335,11104006,-795,0,1669901478,12864.291072069995,191.7172324800049,54428.16035592001 2022-12-01,13:31:20.000,335,11103988,-795,0,1669901479,12865.254364399989,192.85919154000294,54428.32105968 2022-12-01,13:31:21.000,335,11104024,-795,0,1669901480,12865.70569717,193.80377496000438,54428.49573768001 2022-12-01,13:31:22.000,335,11104038,-795,0,1669901481,12865.368881669994,195.13606052999967,54428.39791800001 2022-12-01,13:31:23.000,335,11104043,-795,0,1669901482,12864.776086389997,195.9185139600013,54428.467789199996 2022-12-01,13:31:24.000,335,11104015,-795,0,1669901483,12864.163082179999,195.84802266000042,54428.502724800004 2022-12-01,13:31:25.000,335,11104034,-795,0,1669901484,12863.482714869991,194.9668814100005,54428.32804680001 2022-12-01,13:31:26.000,335,11104054,-795,0,1669901485,12862.98422793,193.67689062000136,54428.020613520006 2022-12-01,13:31:27.000,335,11103962,-795,0,1669901486,12861.84579154,192.58427546999883,54427.64330904 2022-12-01,13:31:28.000,335,11103963,-795,0,1669901487,12860.141505109998,191.7665763900004,54427.16818488 2022-12-01,13:31:29.000,335,11104039,-795,0,1669901488,12858.14755735,190.99117208999814,54426.70004784001 2022-12-01,13:31:30.000,335,11104049,-795,0,1669901489,12856.153609590001,190.13822736000293,54426.1620396 2022-12-01,13:31:31.000,335,11104059,-795,0,1669901490,12854.52342256999,189.28528263000044,54425.51922456 2022-12-01,13:31:32.000,335,11104033,-795,0,1669901491,12852.913444479993,188.798892660001,54425.099997360005 2022-12-01,13:31:33.000,335,11104056,-795,0,1669901492,12851.539237240002,188.41823963999923,54424.645834560004 2022-12-01,13:31:34.000,335,11104010,-795,0,1669901493,12850.333437749992,187.896604020003,54424.33840128 2022-12-01,13:31:35.000,335,11103933,-795,0,1669901494,12849.093956709992,188.67905745000462,54423.84930288001 2022-12-01,13:31:36.000,335,11104062,-795,0,1669901495,12848.117191759993,191.68198683000082,54423.35321736 2022-12-01,13:31:37.000,335,11104032,-795,0,1669901496,12847.571550649991,194.82589880999876,54422.8780932 2022-12-01,13:31:38.000,335,11104042,-795,0,1669901497,12847.787112569997,196.20047916000476,54423.11565528 2022-12-01,13:31:39.000,335,11104013,-795,0,1669901498,12847.995938179993,196.36260915000457,54423.43706280001 2022-12-01,13:31:40.000,335,11104053,-795,0,1669901499,12848.57526084,196.0172017799996,54423.91917408001 2022-12-01,13:31:41.000,335,11103995,-795,0,1669901500,12848.939021580001,195.86212091999914,54424.40827248 2022-12-01,13:31:42.000,335,11104036,-795,0,1669901501,12849.450981139998,195.46736963999865,54424.89737088 2022-12-01,13:31:43.000,335,11103966,-795,0,1669901502,12850.508581809998,194.95983228000114,54425.56114728 2022-12-01,13:31:44.000,335,11104040,-795,0,1669901503,12851.04748660999,195.7070400599987,54426.26684640001 2022-12-01,13:31:45.000,335,11104065,-795,0,1669901504,12851.391038419992,197.4411260400011,54427.063378080005 2022-12-01,13:31:46.000,335,11104004,-795,0,1669901505,12852.940389719988,199.14701549999882,54427.999652160004 2022-12-01,13:31:47.000,335,11104039,-795,0,1669901506,12855.668595269999,200.3312693400003,54429.2014368 2022-12-01,13:31:48.000,335,11104012,-795,0,1669901507,12858.55173595,201.33929493000323,54430.48706688001 2022-12-01,13:31:49.000,335,11104043,-795,0,1669901508,12860.61978311999,202.2979766100034,54431.45827656 2022-12-01,13:31:50.000,335,11104052,-795,0,1669901509,12861.73801057999,202.10765009999886,54432.24782112 2022-12-01,13:31:51.000,335,11104038,-795,0,1669901510,12861.81884629999,201.0361823400017,54432.715958160006 2022-12-01,13:31:52.000,335,11104031,-795,0,1669901511,12861.273205190002,200.01405849000002,54432.72294528 2022-12-01,13:31:53.000,335,11104011,-795,0,1669901512,12860.734300389995,199.36553853000078,54432.75089376 2022-12-01,13:31:54.000,335,11103941,-795,0,1669901513,12860.067405699992,199.0976715900033,54432.408524880004 2022-12-01,13:31:55.000,335,11104042,-795,0,1669901514,12859.218630639989,199.06242593999923,54432.13602720001 2022-12-01,13:31:56.000,335,11104039,-795,0,1669901515,12857.857896019988,198.8368537799979,54431.75173560001 2022-12-01,13:31:57.000,335,11104036,-795,0,1669901516,12855.91110243,198.17423555999994,54431.03206224001 2022-12-01,13:31:58.000,335,11104069,-795,0,1669901517,12853.708329059991,197.22260300999915,54430.228543440004 2022-12-01,13:31:59.000,335,11103980,-795,0,1669901518,12851.202421739996,196.54588653000246,54429.362140560006 2022-12-01,13:32:00.000,335,11104012,-795,0,1669901519,12848.50789773999,196.03834916999767,54428.502724800004 2022-12-01,13:32:01.000,335,11104030,-795,0,1669901520,12846.19060709999,195.2770431300014,54427.461643919996 2022-12-01,13:32:02.000,335,11104036,-795,0,1669901521,12844.445902809988,194.54393361000257,54426.62318952001 2022-12-01,13:32:03.000,335,11104056,-795,0,1669901522,12843.064959260002,194.40295101000083,54425.95941312001 2022-12-01,13:32:04.000,335,11104041,-795,0,1669901523,12842.57994494,193.77557843999966,54425.54018592 2022-12-01,13:32:05.000,335,11104032,-795,0,1669901524,12842.39132825999,192.72525807000056,54425.02313904001 2022-12-01,13:32:06.000,335,11104013,-795,0,1669901525,12843.031277709997,191.48461119000422,54424.68775728001 2022-12-01,13:32:07.000,335,11103997,-795,0,1669901526,12844.439166499993,190.1946203999978,54424.07987784 2022-12-01,13:32:08.000,335,11103928,-795,0,1669901527,12846.406169019996,189.2077422000002,54423.89821272001 2022-12-01,13:32:09.000,335,11103980,-795,0,1669901528,12848.420325709994,188.99626830000489,54423.62571504 2022-12-01,13:32:10.000,335,11104037,-795,0,1669901529,12850.818452069994,189.17954568000278,54423.45802416 2022-12-01,13:32:11.000,335,11104061,-795,0,1669901530,12853.728537989991,189.86331128999882,54423.49994688 2022-12-01,13:32:12.000,335,11104026,-795,0,1669901531,12856.90807631,190.56117516000086,54423.590779440005 2022-12-01,13:32:13.000,335,11104047,-795,0,1669901532,12859.38030207999,191.30133380999905,54423.77943168001 2022-12-01,13:32:14.000,335,11104004,-795,0,1669901533,12861.562866519998,191.74542900000233,54424.02398088 2022-12-01,13:32:15.000,335,11104014,-795,0,1669901534,12863.354724979996,192.61247199000354,54423.9610968 2022-12-01,13:32:16.000,335,11104031,-795,0,1669901535,12864.42579827,193.41607281000324,54423.74449608 2022-12-01,13:32:17.000,335,11104021,-795,0,1669901536,12863.597232139997,195.8339244000017,54423.40911432 2022-12-01,13:32:18.000,335,11104040,-795,0,1669901537,12862.815820179989,199.1611137600048,54423.136616640004 2022-12-01,13:32:19.000,335,11104055,-795,0,1669901538,12863.15937198999,201.36749145000067,54423.17853936001 2022-12-01,13:32:20.000,335,11104017,-795,0,1669901539,12863.981201809998,202.84780875000433,54423.38116584 2022-12-01,13:32:21.000,335,11104042,-795,0,1669901540,12864.412325649995,203.64436044000468,54423.49994688 2022-12-01,13:32:22.000,335,11104035,-795,0,1669901541,12864.39885302999,204.27173300999857,54423.58379232001 2022-12-01,13:32:23.000,335,11104007,-795,0,1669901542,12863.880157159998,205.08943209000427,54423.51392112001 2022-12-01,13:32:24.000,335,11104073,-795,0,1669901543,12862.681093979998,205.23746381999808,54423.24841056001 2022-12-01,13:32:25.000,335,11104035,-795,0,1669901544,12860.916180759996,204.8568108000036,54423.15059088001 2022-12-01,13:32:26.000,335,11104011,-795,0,1669901545,12858.632571670001,204.34222430999944,54422.81520912001 2022-12-01,13:32:27.000,335,11104062,-795,0,1669901546,12856.295072100002,203.78534303999913,54422.44489176 2022-12-01,13:32:28.000,335,11104022,-795,0,1669901547,12854.173134449993,203.2355108999982,54422.27720088 2022-12-01,13:32:29.000,335,11104036,-795,0,1669901548,12852.098350969994,202.40371356000105,54422.0396388 2022-12-01,13:32:30.000,335,11104030,-795,0,1669901549,12849.983149629996,201.1983123300015,54421.68329568 2022-12-01,13:32:31.000,335,11104007,-795,0,1669901550,12847.719749470001,199.7884863299987,54421.18022304 2022-12-01,13:32:32.000,335,11104048,-795,0,1669901551,12845.638229679993,198.59718335999787,54420.474523920006 2022-12-01,13:32:33.000,335,11104049,-795,0,1669901552,12843.987833729996,197.81472993000352,54419.901580080004 2022-12-01,13:32:34.000,335,11104018,-795,0,1669901553,12842.957178299992,197.80768080000416,54419.5242756 2022-12-01,13:32:35.000,335,11104074,-795,0,1669901554,12842.148821099989,197.15211170999828,54419.02120296 2022-12-01,13:32:36.000,335,11103973,-795,0,1669901555,12841.818741909992,196.390805670002,54418.608962880004 2022-12-01,13:32:37.000,335,11104046,-795,0,1669901556,12841.556025819991,196.0453983000043,54418.3015296 2022-12-01,13:32:38.000,335,11104077,-795,0,1669901557,12841.704224640001,195.3757309499997,54417.95217360001 2022-12-01,13:32:39.000,335,11104015,-795,0,1669901558,12842.47216397999,194.67786707999767,54417.88230240001 2022-12-01,13:32:40.000,335,11104014,-795,0,1669901559,12843.091904499997,194.05049451000377,54417.686663039996 2022-12-01,13:32:41.000,335,11103977,-795,0,1669901560,12843.79248073999,193.68393975000072,54417.56089488 2022-12-01,13:32:42.000,335,11104038,-795,0,1669901561,12844.546947459989,193.09886196000298,54417.33031992001 2022-12-01,13:32:43.000,335,11104024,-795,0,1669901562,12844.843345099995,193.0777145700049,54417.10673208 2022-12-01,13:32:44.000,335,11104040,-795,0,1669901563,12845.220578460001,193.0636163099989,54417.03686088 2022-12-01,13:32:45.000,335,11104057,-795,0,1669901564,12845.557393959993,192.69706155000313,54416.65256928 2022-12-01,13:32:46.000,335,11104038,-795,0,1669901565,12846.15018923999,192.14722941000218,54416.42199432001 2022-12-01,13:32:47.000,335,11103990,-795,0,1669901566,12846.655412489992,192.1260820200041,54416.00975424001 2022-12-01,13:32:48.000,335,11104022,-795,0,1669901567,12846.965282749989,192.14018028000282,54415.84905048001 2022-12-01,13:32:49.000,335,11103973,-795,0,1669901568,12847.18758097999,191.6678885700021,54415.50668160001 2022-12-01,13:32:50.000,335,11104029,-795,0,1669901569,12847.760167330001,191.01936861000286,54415.373926320004 2022-12-01,13:32:51.000,335,11104044,-795,0,1669901570,12848.144136999988,190.2580625699993,54415.13636424 2022-12-01,13:32:52.000,335,11104039,-795,0,1669901571,12848.218236409994,189.80691825000395,54414.8079696 2022-12-01,13:32:53.000,335,11104010,-795,0,1669901572,12848.258654269994,189.5390513099992,54414.61233024 2022-12-01,13:32:54.000,335,11104031,-795,0,1669901573,12848.36643522999,189.3205282800045,54414.51451056 2022-12-01,13:32:55.000,335,11103988,-795,0,1669901574,12848.043092350003,188.93987526000274,54414.2839356 2022-12-01,13:32:56.000,335,11103992,-795,0,1669901575,12847.43008813999,188.4534852900033,54413.96252808 2022-12-01,13:32:57.000,335,11104028,-795,0,1669901576,12847.39640659,187.72742490000383,54413.766888720005 2022-12-01,13:32:58.000,335,11104004,-795,0,1669901577,12847.820794120002,187.41021405000356,54413.52233952001 2022-12-01,13:32:59.000,335,11104011,-795,0,1669901578,12848.164345929988,187.27628058000118,54413.382597120006 2022-12-01,13:33:00.000,335,11104041,-795,0,1669901579,12848.53484298,187.41021405000356,54413.34766152 2022-12-01,13:33:01.000,335,11104039,-795,0,1669901580,12848.521370359995,187.74152316000254,54413.15202216 2022-12-01,13:33:02.000,335,11104021,-795,0,1669901581,12848.63588763,188.29840443000285,54412.83760176 2022-12-01,13:33:03.000,335,11104014,-795,0,1669901582,12849.019857300002,188.4887309400001,54412.8865116 2022-12-01,13:33:04.000,335,11104029,-795,0,1669901583,12849.322991249988,188.46053442000266,54412.90048584001 2022-12-01,13:33:05.000,335,11104048,-795,0,1669901584,12849.309518629998,188.10807791999832,54412.760743440005 2022-12-01,13:33:06.000,335,11104055,-795,0,1669901585,12849.63286151,187.57234404000337,54412.75375632001 2022-12-01,13:33:07.000,335,11104032,-795,0,1669901586,12850.165029999996,187.53004925999994,54412.34850336001 2022-12-01,13:33:08.000,335,11104051,-795,0,1669901587,12850.656780629994,187.63578621000488,54412.159851120006 2022-12-01,13:33:09.000,335,11104027,-795,0,1669901588,12851.03401399,187.67103186000168,54412.020108720004 2022-12-01,13:33:10.000,335,11104041,-795,0,1669901589,12851.559446170002,187.41021405000356,54411.92927616 2022-12-01,13:33:11.000,335,11104002,-795,0,1669901590,12852.199395619995,187.16349450000416,54411.803508000005 2022-12-01,13:33:12.000,335,11104061,-795,0,1669901591,12852.704618869997,186.70530105000216,54411.60786864001 2022-12-01,13:33:13.000,335,11103977,-795,0,1669901592,12852.920180790003,186.37399194000318,54411.62883000001 2022-12-01,13:33:14.000,335,11104019,-795,0,1669901593,12853.24352366999,186.14841978000186,54411.6637656 2022-12-01,13:33:15.000,335,11104034,-795,0,1669901594,12853.40519510999,186.25415672999952,54411.517036080004 2022-12-01,13:33:16.000,335,11104018,-795,0,1669901595,12853.47255821,186.15546891000122,54411.39126792001 2022-12-01,13:33:17.000,335,11104090,-795,0,1669901596,12853.49276714,185.93694587999926,54411.34235808001 2022-12-01,13:33:18.000,335,11104028,-795,0,1669901597,12853.18289687999,185.57744025000284,54411.28646112 2022-12-01,13:33:19.000,335,11104016,-795,0,1669901598,12853.155951639994,185.59153851000156,54411.153705840006 2022-12-01,13:33:20.000,335,11104044,-795,0,1669901599,12853.108797469999,185.81711067000288,54410.92313088 2022-12-01,13:33:21.000,335,11103994,-795,0,1669901600,12853.102061159989,186.21186195000337,54410.65762032 2022-12-01,13:33:22.000,335,11104028,-795,0,1669901601,12853.048170679998,186.36694281000382,54410.315251440006 2022-12-01,13:33:23.000,335,11104042,-795,0,1669901602,12853.108797469999,186.29645151000295,54410.04974088001 2022-12-01,13:33:24.000,335,11104022,-795,0,1669901603,12852.643992079997,186.65595713999937,54409.94493408 2022-12-01,13:33:25.000,335,11104047,-795,0,1669901604,12851.519028310002,187.31152622999798,54409.63750080001 2022-12-01,13:33:26.000,335,11104049,-795,0,1669901605,12850.414273469993,187.9459479299985,54409.17635088 2022-12-01,13:33:27.000,335,11104038,-795,0,1669901606,12849.417299589993,188.55922224000096,54408.498600240004 2022-12-01,13:33:28.000,335,11104030,-795,0,1669901607,12848.39338047,189.2288895899983,54408.05142456 2022-12-01,13:33:29.000,335,11104040,-795,0,1669901608,12847.24820776999,189.98314650000248,54407.60424888001 2022-12-01,13:33:30.000,335,11104053,-795,0,1669901609,12846.29838806,190.0959325799995,54407.226944400005 2022-12-01,13:33:31.000,335,11104064,-795,0,1669901610,12845.840318979994,190.032490409998,54407.04527928 2022-12-01,13:33:32.000,335,11104054,-795,0,1669901611,12845.712329089998,189.53200217999984,54406.85662704 2022-12-01,13:33:33.000,335,11104035,-795,0,1669901612,12845.786428499989,189.257086110003,54406.74483312001 2022-12-01,13:33:34.000,335,11104020,-795,0,1669901613,12845.624757060003,189.15134915999806,54406.82867856 2022-12-01,13:33:35.000,335,11104024,-795,0,1669901614,12845.308150489996,188.6015170200044,54406.723871760005 2022-12-01,13:33:36.000,335,11104015,-795,0,1669901615,12844.715355209999,187.85430923999957,54406.71688464001 2022-12-01,13:33:37.000,335,11104040,-795,0,1669901616,12844.230340889997,187.31857536000462,54406.91252400001 2022-12-01,13:33:38.000,335,11103993,-795,0,1669901617,12843.496083099999,186.8815293000007,54407.07322776 2022-12-01,13:33:39.000,335,11104010,-795,0,1669901618,12842.49237290999,186.5149745400049,54407.06624064 2022-12-01,13:33:40.000,335,11104053,-795,0,1669901619,12841.690752019997,186.16956716999994,54407.11515048 2022-12-01,13:33:41.000,335,11104015,-795,0,1669901620,12841.044066259994,185.8946511000031,54407.18502168 2022-12-01,13:33:42.000,335,11104028,-795,0,1669901621,12840.424325740001,185.49285069000325,54407.12213760001 2022-12-01,13:33:43.000,335,11103998,-795,0,1669901622,12839.818057839999,184.9782641999991,54407.24790576001 2022-12-01,13:33:44.000,335,11104018,-795,0,1669901623,12839.171372079996,184.16761425000004,54407.20598304 2022-12-01,13:33:45.000,335,11104034,-795,0,1669901624,12838.497741079998,183.38516081999842,54407.157073200004 2022-12-01,13:33:46.000,335,11104047,-795,0,1669901625,12837.75674697999,182.5956582600047,54407.00335656001 2022-12-01,13:33:47.000,335,11104063,-795,0,1669901626,12837.190896939988,181.74271353000222,54406.95444672001 2022-12-01,13:33:48.000,335,11104019,-795,0,1669901627,12836.759773099991,181.19288139000128,54406.989382320004 2022-12-01,13:33:49.000,335,11104048,-795,0,1669901628,12836.678937379991,180.84747402000357,54406.891562640005 2022-12-01,13:33:50.000,335,11104009,-795,0,1669901629,12836.672201069996,180.72058968000056,54406.76579448001 2022-12-01,13:33:51.000,335,11104006,-795,0,1669901630,12836.49705700999,180.63600012000097,54406.6330392 2022-12-01,13:33:52.000,335,11104030,-795,0,1669901631,12836.26128616,180.0579714600026,54406.388490000005 2022-12-01,13:33:53.000,335,11104091,-795,0,1669901632,12836.079405789998,179.1204371700005,54406.31163168001 2022-12-01,13:33:54.000,335,11104078,-795,0,1669901633,12836.119823649999,178.38732765000168,54406.13695368 2022-12-01,13:33:55.000,335,11104064,-795,0,1669901634,12835.857107559998,178.21109940000315,54406.13695368 2022-12-01,13:33:56.000,335,11104028,-795,0,1669901635,12835.11611345999,178.55650677000085,54405.94830144001 2022-12-01,13:33:57.000,335,11104045,-795,0,1669901636,12834.13934850999,178.98650369999814,54405.885417360005 2022-12-01,13:33:58.000,335,11104044,-795,0,1669901637,12833.216474039997,179.1415845599986,54405.91336584 2022-12-01,13:33:59.000,335,11103987,-795,0,1669901638,12832.76514127,179.52223758000036,54405.94131432 2022-12-01,13:34:00.000,335,11104024,-795,0,1669901639,12833.014384739996,179.53633583999908,54406.15791504 2022-12-01,13:34:01.000,335,11104025,-795,0,1669901640,12833.681279429999,179.32486194000376,54406.32560592 2022-12-01,13:34:02.000,335,11104040,-795,0,1669901641,12834.388591980001,178.78912806000153,54406.3186188 2022-12-01,13:34:03.000,335,11104021,-795,0,1669901642,12835.12284977,178.83847197000432,54406.45137408001 2022-12-01,13:34:04.000,335,11103999,-795,0,1669901643,12835.37882954999,179.4517462799995,54406.626052080006 2022-12-01,13:34:05.000,335,11104047,-795,0,1669901644,12835.392302169996,180.23419971000112,54406.57714224001 2022-12-01,13:34:06.000,335,11104025,-795,0,1669901645,12835.331675379995,181.1717340000032,54406.51425816 2022-12-01,13:34:07.000,335,11104022,-795,0,1669901646,12835.06222298,181.74976266000158,54406.22778624 2022-12-01,13:34:08.000,335,11103996,-795,0,1669901647,12834.664780689993,182.09517002999928,54406.15092792 2022-12-01,13:34:09.000,335,11103965,-795,0,1669901648,12834.442482459992,182.76483738000388,54405.96227568 2022-12-01,13:34:10.000,335,11103999,-795,0,1669901649,12833.91705027999,183.44155386000057,54405.87843024001 2022-12-01,13:34:11.000,335,11104019,-795,0,1669901650,12833.00764843,183.44860298999993,54405.54304848001 2022-12-01,13:34:12.000,335,11104017,-795,0,1669901651,12832.044356099992,183.4204064700025,54405.47317728001 2022-12-01,13:34:13.000,335,11104042,-795,0,1669901652,12830.791402440002,183.44860298999993,54405.2705508 2022-12-01,13:34:14.000,335,11104022,-795,0,1669901653,12829.646229739992,183.82220688000234,54405.01901448001 2022-12-01,13:34:15.000,335,11103983,-795,0,1669901654,12828.332649290001,183.8785999200045,54404.781452400006 2022-12-01,13:34:16.000,335,11104059,-795,0,1669901655,12827.126849799992,183.27942387000076,54404.38318656 2022-12-01,13:34:17.000,335,11104043,-795,0,1669901656,12826.372383079994,182.46172479000234,54404.00588208 2022-12-01,13:34:18.000,335,11104063,-795,0,1669901657,12825.77285149,181.77795917999902,54403.64255184 2022-12-01,13:34:19.000,335,11104017,-795,0,1669901658,12825.355200269994,181.3197657300043,54403.43293824001 2022-12-01,13:34:20.000,335,11104063,-795,0,1669901659,12825.038593699988,180.75583533000463,54403.069608 2022-12-01,13:34:21.000,335,11104070,-795,0,1669901660,12824.36496269999,181.333863990003,54402.76217472001 2022-12-01,13:34:22.000,335,11104050,-795,0,1669901661,12823.940575169989,183.1243430100003,54402.44775432 2022-12-01,13:34:23.000,335,11104027,-795,0,1669901662,12824.18981864,185.24613114000385,54402.35692176001 2022-12-01,13:34:24.000,335,11104041,-795,0,1669901663,12824.917340120002,186.5995641000045,54402.531599760005 2022-12-01,13:34:25.000,335,11104048,-795,0,1669901664,12825.73243363,187.1916910200016,54402.76217472001 2022-12-01,13:34:26.000,335,11104052,-795,0,1669901665,12826.197239020003,187.61463881999953,54402.8250588 2022-12-01,13:34:27.000,335,11104025,-795,0,1669901666,12826.837188469995,187.79086706999806,54403.14646632001 2022-12-01,13:34:28.000,335,11104072,-795,0,1669901667,12827.450192679993,187.76267055000062,54403.46787384 2022-12-01,13:34:29.000,335,11104032,-795,0,1669901668,12827.914998069995,187.67103186000168,54403.61460336 2022-12-01,13:34:30.000,335,11104046,-795,0,1669901669,12828.184450469991,187.76971967999998,54403.61460336 2022-12-01,13:34:31.000,335,11104061,-795,0,1669901670,12828.04298795999,187.7485722900019,54403.537745040005 2022-12-01,13:34:32.000,335,11104038,-795,0,1669901671,12827.793744489994,187.45955795999907,54403.28620872 2022-12-01,13:34:33.000,335,11104068,-795,0,1669901672,12827.90152544999,187.2269366699984,54403.32813144 2022-12-01,13:34:34.000,335,11104027,-795,0,1669901673,12828.379803459997,186.80398887000047,54403.23729888 2022-12-01,13:34:35.000,335,11104067,-795,0,1669901674,12828.521265969997,186.31054977000167,54403.01371104 2022-12-01,13:34:36.000,335,11104040,-795,0,1669901675,12828.730091579993,185.2390820100045,54402.95781408001 2022-12-01,13:34:37.000,335,11104060,-795,0,1669901676,12828.905235639999,184.1746633799994,54402.78313608 2022-12-01,13:34:38.000,335,11104013,-795,0,1669901677,12829.14100648999,183.5331925499995,54402.67832928 2022-12-01,13:34:39.000,335,11104036,-795,0,1669901678,12829.26226006999,183.1243430100003,54402.34993464 2022-12-01,13:34:40.000,335,11104004,-795,0,1669901679,12829.774219630002,183.1243430100003,54402.077436960004 2022-12-01,13:34:41.000,335,11104081,-795,0,1669901680,12830.46805956,183.35696430000098,54402.21717936001 2022-12-01,13:34:42.000,335,11104028,-795,0,1669901681,12831.37746140999,183.6812242800006,54402.28705056001 2022-12-01,13:34:43.000,335,11104075,-795,0,1669901682,12832.104982889992,183.4345047300012,54402.4407672 2022-12-01,13:34:44.000,335,11104066,-795,0,1669901683,12833.236682969997,183.3992590800044,54402.76217472001 2022-12-01,13:34:45.000,335,11104045,-795,0,1669901684,12833.94399552,183.92089470000064,54402.90191712 2022-12-01,13:34:46.000,335,11104048,-795,0,1669901685,12834.092194339995,186.31054977000167,54402.88794288001 2022-12-01,13:34:47.000,335,11104031,-795,0,1669901686,12834.10566696,190.58232254999893,54402.601470960006 2022-12-01,13:34:48.000,335,11104034,-795,0,1669901687,12834.321228879991,193.94475755999883,54402.39884448 2022-12-01,13:34:49.000,335,11104089,-795,0,1669901688,12835.08243191,195.93261222,54402.38487024001 2022-12-01,13:34:50.000,335,11104045,-795,0,1669901689,12836.33538556999,197.07457127999805,54402.531599760005 2022-12-01,13:34:51.000,335,11104033,-795,0,1669901690,12837.729801739995,197.56096125000477,54403.05563376001 2022-12-01,13:34:52.000,335,11104057,-795,0,1669901691,12839.407142930002,197.30014343999937,54403.69844880001 2022-12-01,13:34:53.000,335,11104045,-795,0,1669901692,12840.754404929998,196.30621611000242,54404.56485168001 2022-12-01,13:34:54.000,335,11104030,-795,0,1669901693,12841.549289509996,195.14310965999903,54405.35439624001 2022-12-01,13:34:55.000,335,11103999,-795,0,1669901694,12841.535816889991,194.0786910300012,54405.92734008001 2022-12-01,13:34:56.000,335,11104049,-795,0,1669901695,12841.347200209995,193.5218097600009,54406.07406960001 2022-12-01,13:34:57.000,335,11104064,-795,0,1669901696,12840.599469799992,193.62754670999857,54406.04612112001 2022-12-01,13:34:58.000,335,11104058,-795,0,1669901697,12839.609232229988,194.0434453800044,54405.68977800001 2022-12-01,13:34:59.000,335,11104047,-795,0,1669901698,12838.416905359998,194.35360709999804,54405.340422 2022-12-01,13:35:00.000,335,11104056,-795,0,1669901699,12836.874290369997,194.34655796999868,54405.08189856 2022-12-01,13:35:01.000,335,11103989,-795,0,1669901700,12835.03527773999,193.92361017000076,54404.662671360005 2022-12-01,13:35:02.000,335,11104034,-795,0,1669901701,12833.586971089993,193.33148325000366,54404.30632824 2022-12-01,13:35:03.000,335,11104021,-795,0,1669901702,12832.219500159998,192.93673197000317,54403.94998512 2022-12-01,13:35:04.000,335,11104034,-795,0,1669901703,12831.161899489998,192.39394896000158,54403.4538996 2022-12-01,13:35:05.000,335,11104047,-795,0,1669901704,12830.56910421,192.35165417999815,54403.153453440005 2022-12-01,13:35:06.000,335,11104049,-795,0,1669901705,12831.431351889994,193.67689062000136,54402.79711032 2022-12-01,13:35:07.000,335,11104063,-795,0,1669901706,12832.74493234,193.72623453000415,54402.915891360004 2022-12-01,13:35:08.000,335,11104042,-795,0,1669901707,12833.546553229993,193.22574629999872,54403.2792216 2022-12-01,13:35:09.000,335,11104082,-795,0,1669901708,12834.051776479995,192.78870024000207,54403.4538996 2022-12-01,13:35:10.000,335,11104062,-795,0,1669901709,12833.802533009999,192.77460198000335,54403.68447456 2022-12-01,13:35:11.000,335,11103960,-795,0,1669901710,12833.081747839991,192.49968590999924,54403.83120408 2022-12-01,13:35:12.000,335,11104030,-795,0,1669901711,12832.563051969999,191.9639520300043,54403.775307120006 2022-12-01,13:35:13.000,335,11104003,-795,0,1669901712,12831.5054513,190.53297864000342,54403.942998000006 2022-12-01,13:35:14.000,335,11104015,-795,0,1669901713,12829.28920531,187.60758969000017,54403.7333844 2022-12-01,13:35:15.000,335,11104054,-795,0,1669901714,12828.04298795999,185.71842285000457,54403.12550496001 2022-12-01,13:35:16.000,335,11104067,-795,0,1669901715,12827.98909748,184.2874494600037,54402.077436960004 2022-12-01,13:35:17.000,335,11104049,-795,0,1669901716,12829.626020809992,183.3217186500042,54401.10622728 2022-12-01,13:35:18.000,335,11104062,-795,0,1669901717,12832.003938239992,182.85647607000283,54400.41450240001 2022-12-01,13:35:19.000,335,11103947,-795,0,1669901718,12834.24712947,182.7295917299998,54399.95335248 2022-12-01,13:35:20.000,335,11104016,-795,0,1669901719,12835.634809329997,182.7789356400026,54399.54809952 2022-12-01,13:35:21.000,335,11104042,-795,0,1669901720,12836.793454649996,182.8635252000022,54399.43630560001 2022-12-01,13:35:22.000,335,11104016,-795,0,1669901721,12837.81737376999,183.1243430100003,54399.32451168 2022-12-01,13:35:23.000,335,11104086,-795,0,1669901722,12838.95581015999,183.19483431000117,54399.345473040004 2022-12-01,13:35:24.000,335,11104085,-795,0,1669901723,12840.410853119996,182.88467259000026,54399.6459192 2022-12-01,13:35:25.000,335,11104053,-795,0,1669901724,12841.913050249997,182.36303697000403,54399.90444264 2022-12-01,13:35:26.000,335,11104013,-795,0,1669901725,12843.59712775,181.68632049000007,54400.11405624 2022-12-01,13:35:27.000,335,11104051,-795,0,1669901726,12844.79619093,181.26337269000214,54400.204888800006 2022-12-01,13:35:28.000,335,11104000,-795,0,1669901727,12845.429404069997,180.88271967000037,54400.28873424 2022-12-01,13:35:29.000,335,11104083,-795,0,1669901728,12845.665174919988,180.22715058000176,54400.38655392 2022-12-01,13:35:30.000,335,11104060,-795,0,1669901729,12845.537185029993,179.49404106000293,54400.33764408 2022-12-01,13:35:31.000,335,11104062,-795,0,1669901730,12845.1801606,179.3037145499984,54400.17694032001 2022-12-01,13:35:32.000,335,11104079,-795,0,1669901731,12844.546947459989,179.515188450001,54399.93937824001 2022-12-01,13:35:33.000,335,11104062,-795,0,1669901732,12843.46913785999,179.79010451999784,54399.65290632001 2022-12-01,13:35:34.000,335,11104046,-795,0,1669901733,12842.33070146999,179.98748016000172,54399.47822832 2022-12-01,13:35:35.000,335,11104030,-795,0,1669901734,12841.097956739999,179.78305538999848,54399.38040864 2022-12-01,13:35:36.000,335,11104000,-795,0,1669901735,12839.811321529989,179.388304109998,54399.247653360006 2022-12-01,13:35:37.000,335,11104040,-795,0,1669901736,12838.565104179994,179.02879848000157,54399.296563200005 2022-12-01,13:35:38.000,335,11104051,-795,0,1669901737,12837.211105869988,178.18290287999844,54399.20573064 2022-12-01,13:35:39.000,335,11104051,-795,0,1669901738,12836.045724239993,176.78012601000228,54399.17079504001 2022-12-01,13:35:40.000,335,11104011,-795,0,1669901739,12834.97465094999,176.12455692000367,54399.10791096 2022-12-01,13:35:41.000,335,11104062,-795,0,1669901740,12833.89684134999,176.0258690999981,54398.64676104001 2022-12-01,13:35:42.000,335,11104036,-795,0,1669901741,12833.088484150001,175.4689878299978,54398.13670128 2022-12-01,13:35:43.000,335,11103966,-795,0,1669901742,12833.304046069992,174.81341873999918,54398.04586872001 2022-12-01,13:35:44.000,335,11104035,-795,0,1669901743,12833.869896109994,174.6935835300028,54397.57773168 2022-12-01,13:35:45.000,335,11104043,-795,0,1669901744,12834.02483124,174.55260093000106,54397.08164616 2022-12-01,13:35:46.000,335,11104037,-795,0,1669901745,12834.20671161,174.35522529000446,54396.46677960001 2022-12-01,13:35:47.000,335,11104047,-795,0,1669901746,12834.610890210002,174.53850267000234,54395.90082288 2022-12-01,13:35:48.000,335,11104072,-795,0,1669901747,12835.870580180002,174.5807974499985,54395.656273680004 2022-12-01,13:35:49.000,335,11104021,-795,0,1669901748,12837.54118506,174.72178005000023,54395.488582800004 2022-12-01,13:35:50.000,335,11104033,-795,0,1669901749,12838.666148829994,174.5103061500049,54395.25102072 2022-12-01,13:35:51.000,335,11103994,-795,0,1669901750,12839.636177469998,174.06621096000163,54394.94358744 2022-12-01,13:35:52.000,335,11103962,-795,0,1669901751,12840.612942419997,173.6785088100005,54394.47545040001 2022-12-01,13:35:53.000,335,11104006,-795,0,1669901752,12841.832214529997,173.50932969000132,54394.18199136 2022-12-01,13:35:54.000,335,11104069,-795,0,1669901753,12843.179476529993,173.741950980002,54394.01430048 2022-12-01,13:35:55.000,335,11104000,-795,0,1669901754,12843.704908709995,174.86276265000197,54393.74878992 2022-12-01,13:35:56.000,335,11104042,-795,0,1669901755,12843.314202729998,176.1175077900043,54393.48327936 2022-12-01,13:35:57.000,335,11103999,-795,0,1669901756,12842.229656819989,176.7307820999995,54393.3575112 2022-12-01,13:35:58.000,335,11104046,-795,0,1669901757,12841.47519009999,176.63914341000054,54393.34353696 2022-12-01,13:35:59.000,335,11104040,-795,0,1669901758,12840.821768029993,176.4840625500001,54393.19680744 2022-12-01,13:36:00.000,335,11104069,-795,0,1669901759,12840.188554889995,176.47701342000073,54393.043090800005 2022-12-01,13:36:01.000,335,11104027,-795,0,1669901760,12839.292625659997,176.1386551800024,54392.95924536 2022-12-01,13:36:02.000,335,11104033,-795,0,1669901761,12838.369751189988,174.90505742999812,54392.826490080006 2022-12-01,13:36:03.000,335,11103996,-795,0,1669901762,12837.82411008,173.67145968000113,54392.78456736 2022-12-01,13:36:04.000,335,11104075,-795,0,1669901763,12838.066617240002,172.6634340899982,54392.88937416 2022-12-01,13:36:05.000,335,11104039,-795,0,1669901764,12838.585313109994,171.90917718000128,54392.79155448 2022-12-01,13:36:06.000,335,11103983,-795,0,1669901765,12839.00296433,171.27475548000075,54392.66578632 2022-12-01,13:36:07.000,335,11103976,-795,0,1669901766,12839.110745289996,170.79541464000067,54392.65181208001 2022-12-01,13:36:08.000,335,11104009,-795,0,1669901767,12838.69309406999,170.45705640000233,54392.66578632 2022-12-01,13:36:09.000,335,11104042,-795,0,1669901768,12837.81737376999,170.28787728000316,54392.65181208001 2022-12-01,13:36:10.000,335,11103988,-795,0,1669901769,12836.766509410001,169.92837164999946,54392.86142568 2022-12-01,13:36:11.000,335,11104061,-795,0,1669901770,12836.079405789998,169.4278834200013,54393.11296200001 2022-12-01,13:36:12.000,335,11104000,-795,0,1669901771,12836.732827859996,168.44100522000372,54393.308601360004 2022-12-01,13:36:13.000,335,11104033,-795,0,1669901772,12838.85476550999,167.23560399000417,54393.58109904 2022-12-01,13:36:14.000,335,11104057,-795,0,1669901773,12841.704224640001,165.8680727700048,54393.94442928001 2022-12-01,13:36:15.000,335,11103930,-795,0,1669901774,12844.041724210001,165.33938802000193,54394.24487544 2022-12-01,13:36:16.000,335,11103975,-795,0,1669901775,12845.806637429989,165.247749330003,54394.35666936001 2022-12-01,13:36:17.000,335,11104034,-795,0,1669901776,12847.3357798,165.38873193000472,54394.447501919996 2022-12-01,13:36:18.000,335,11104046,-795,0,1669901777,12848.56852452999,165.9526623300044,54394.29378528 2022-12-01,13:36:19.000,335,11104061,-795,0,1669901778,12849.329727559998,167.13691616999859,54394.16103000001 2022-12-01,13:36:20.000,335,11104020,-795,0,1669901779,12849.88884128999,168.60313521000353,54394.13308152 2022-12-01,13:36:21.000,335,11104052,-795,0,1669901780,12850.293019889992,170.01296120999905,54393.92346792001 2022-12-01,13:36:22.000,335,11104038,-795,0,1669901781,12850.9733872,170.96459375999984,54393.6719316 2022-12-01,13:36:23.000,335,11104015,-795,0,1669901782,12851.929943219999,171.8598332699985,54393.664944480006 2022-12-01,13:36:24.000,335,11104058,-795,0,1669901783,12852.549683739991,172.32507584999985,54393.38545968 2022-12-01,13:36:25.000,335,11104024,-795,0,1669901784,12852.913444479993,172.47310758000094,54393.0780264 2022-12-01,13:36:26.000,335,11104034,-795,0,1669901785,12852.994280199993,172.6634340899982,54392.43521136001 2022-12-01,13:36:27.000,335,11104000,-795,0,1669901786,12853.236787359994,173.60096838000027,54391.82733192 2022-12-01,13:36:28.000,335,11104058,-795,0,1669901787,12853.42540403999,175.06718741999794,54391.079710080005 2022-12-01,13:36:29.000,335,11104063,-795,0,1669901788,12853.48603082999,176.5475047200016,54390.46484352 2022-12-01,13:36:30.000,335,11104062,-795,0,1669901789,12852.879762930002,177.65421813000285,54389.67529896 2022-12-01,13:36:31.000,335,11104017,-795,0,1669901790,12852.138768829995,178.0560185400027,54388.99056120001 2022-12-01,13:36:32.000,335,11104055,-795,0,1669901791,12851.647018199998,178.2040502700038,54388.16608104 2022-12-01,13:36:33.000,335,11103985,-795,0,1669901792,12851.269784839991,177.80224986000394,54387.57217584001 2022-12-01,13:36:34.000,335,11104043,-795,0,1669901793,12851.397774730001,177.1678281600034,54387.15993576 2022-12-01,13:36:35.000,335,11104096,-795,0,1669901794,12851.815425949993,176.5122590700048,54386.56603056001 2022-12-01,13:36:36.000,335,11104051,-795,0,1669901795,12852.35433075,176.03996736000408,54386.02103520001 2022-12-01,13:36:37.000,335,11104043,-795,0,1669901796,12852.785454589997,175.56767565000337,54385.52494968 2022-12-01,13:36:38.000,335,11104045,-795,0,1669901797,12853.007752819998,175.08128568000393,54385.280400480005 2022-12-01,13:36:39.000,335,11104040,-795,0,1669901798,12852.751773039992,174.77817309000238,54384.896108880006 2022-12-01,13:36:40.000,335,11104049,-795,0,1669901799,12851.815425949993,175.0037452500037,54384.57470136 2022-12-01,13:36:41.000,335,11104044,-795,0,1669901800,12850.373855609992,174.81341873999918,54384.40002336 2022-12-01,13:36:42.000,335,11104020,-795,0,1669901801,12849.54528947999,173.86178618999838,54384.08560296 2022-12-01,13:36:43.000,335,11104013,-795,0,1669901802,12849.91578653,173.2344136200045,54384.11355144 2022-12-01,13:36:44.000,335,11104025,-795,0,1669901803,12850.95317827,173.20621709999978,54384.379062 2022-12-01,13:36:45.000,335,11104044,-795,0,1669901804,12852.04446048999,173.31195405000472,54384.74239224 2022-12-01,13:36:46.000,335,11104056,-795,0,1669901805,12853.061643299989,173.30490491999808,54384.70046952001 2022-12-01,13:36:47.000,335,11104019,-795,0,1669901806,12854.186607069998,173.6291648999977,54384.79828920001 2022-12-01,13:36:48.000,335,11104003,-795,0,1669901807,12855.264416669997,175.08128568000393,54384.63059832001 2022-12-01,13:36:49.000,335,11104008,-795,0,1669901808,12855.574286929994,177.1043859900019,54384.53277864001 2022-12-01,13:36:50.000,335,11104029,-795,0,1669901809,12854.961282719996,179.04994586999965,54384.441946080005 2022-12-01,13:36:51.000,335,11104071,-795,0,1669901810,12853.930627289992,180.01567667999916,54384.337139279996 2022-12-01,13:36:52.000,335,11104034,-795,0,1669901811,12853.499503449995,180.14961015000154,54384.24630672001 2022-12-01,13:36:53.000,335,11104038,-795,0,1669901812,12853.721801679996,179.3530584600012,54384.274255200005 2022-12-01,13:36:54.000,335,11104056,-795,0,1669901813,12854.658148769995,178.6481454599998,54384.46290744001 2022-12-01,13:36:55.000,335,11103959,-795,0,1669901814,12855.695540509994,178.9089632699979,54384.55374000001 2022-12-01,13:36:56.000,335,11104103,-795,0,1669901815,12856.396116750002,179.85354668999935,54384.6934824 2022-12-01,13:36:57.000,335,11104027,-795,0,1669901816,12856.9687031,180.76993359000335,54384.945018720005 2022-12-01,13:36:58.000,335,11104006,-795,0,1669901817,12857.24489180999,181.55943615000433,54385.35027168001 2022-12-01,13:36:59.000,335,11104035,-795,0,1669901818,12857.305518599991,181.75681179000094,54385.951164000006 2022-12-01,13:37:00.000,335,11104027,-795,0,1669901819,12857.837687089988,181.17878313000256,54386.79660552 2022-12-01,13:37:01.000,335,11104037,-795,0,1669901820,12859.46113779999,179.6984658299989,54387.390510720004 2022-12-01,13:37:02.000,335,11104075,-795,0,1669901821,12861.85926415999,178.16175549000036,54388.31281056 2022-12-01,13:37:03.000,335,11104025,-795,0,1669901822,12863.590495830002,177.90093768000224,54389.137290720006 2022-12-01,13:37:04.000,335,11104056,-795,0,1669901823,12863.974465499989,178.28863983000338,54389.759144400006 2022-12-01,13:37:05.000,335,11104004,-795,0,1669901824,12863.913838709988,179.09224065000308,54390.33208824001 2022-12-01,13:37:06.000,335,11104007,-795,0,1669901825,12862.923601139999,179.88174321000406,54390.68843136001 2022-12-01,13:37:07.000,335,11104047,-795,0,1669901826,12861.522448659998,180.13551189000282,54391.1565684 2022-12-01,13:37:08.000,335,11104026,-795,0,1669901827,12860.141505109998,179.80420278000383,54391.715538 2022-12-01,13:37:09.000,335,11104048,-795,0,1669901828,12859.043486579998,178.95125805000134,54392.21861064 2022-12-01,13:37:10.000,335,11104016,-795,0,1669901829,12858.315965099995,177.8092989900033,54392.67277344 2022-12-01,13:37:11.000,335,11104020,-795,0,1669901830,12857.426772179992,176.65324166999926,54393.0780264 2022-12-01,13:37:12.000,335,11104026,-795,0,1669901831,12856.517370330002,175.2504648000031,54393.378472560005 2022-12-01,13:37:13.000,335,11104061,-795,0,1669901832,12856.07277387,173.67145968000113,54393.832635360006 2022-12-01,13:37:14.000,335,11104055,-795,0,1669901833,12855.978465529995,172.15589673000068,54394.3007724 2022-12-01,13:37:15.000,335,11104063,-795,0,1669901834,12855.513660139994,170.5768916099987,54394.77589656 2022-12-01,13:37:16.000,335,11104044,-795,0,1669901835,12855.217262500002,169.69575035999878,54395.46063432001 2022-12-01,13:37:17.000,335,11104055,-795,0,1669901836,12853.809373709992,168.7229704199999,54395.90781 2022-12-01,13:37:18.000,335,11104045,-795,0,1669901837,12853.41193142,167.75019048000104,54396.2921016 2022-12-01,13:37:19.000,335,11103968,-795,0,1669901838,12853.977781460002,167.56691310000315,54396.543637920004 2022-12-01,13:37:20.000,335,11104022,-795,0,1669901839,12854.637939839995,167.93346785999893,54396.997800720004 2022-12-01,13:37:21.000,335,11104010,-795,0,1669901840,12855.70227681999,168.87805128000036,54397.44497640001 2022-12-01,13:37:22.000,335,11103987,-795,0,1669901841,12856.362435199997,170.20328772000357,54397.81529376 2022-12-01,13:37:23.000,335,11104011,-795,0,1669901842,12856.355698890002,171.6272119799978,54398.51400576 2022-12-01,13:37:24.000,335,11104063,-795,0,1669901843,12856.301808409997,172.5788445299986,54399.30355032 2022-12-01,13:37:25.000,335,11104003,-795,0,1669901844,12856.598206049988,173.0017923300038,54399.97431384 2022-12-01,13:37:26.000,335,11104036,-795,0,1669901845,12857.11016561,173.3824453499983,54400.77783264001 2022-12-01,13:37:27.000,335,11104015,-795,0,1669901846,12857.750115059993,173.63621403000434,54401.238982560004 2022-12-01,13:37:28.000,335,11104023,-795,0,1669901847,12858.639307979996,173.56572273000347,54401.95865592 2022-12-01,13:37:29.000,335,11104077,-795,0,1669901848,12859.68343602999,173.38949447999767,54402.62941944 2022-12-01,13:37:30.000,335,11104029,-795,0,1669901849,12860.922917069991,173.3471997000015,54403.3490928 2022-12-01,13:37:31.000,335,11104042,-795,0,1669901850,12862.283651689992,173.06523449999804,54403.991907840005 2022-12-01,13:37:32.000,335,11104061,-795,0,1669901851,12863.28736188,172.8890062499995,54404.60677440001 2022-12-01,13:37:33.000,335,11104017,-795,0,1669901852,12863.664595239992,172.6281884400014,54405.27753792001 2022-12-01,13:37:34.000,335,11104030,-795,0,1669901853,12864.035092289989,172.0713071700011,54405.92734008001 2022-12-01,13:37:35.000,335,11103982,-795,0,1669901854,12864.19676372999,171.479180250004,54406.47233544 2022-12-01,13:37:36.000,335,11103996,-795,0,1669901855,12863.873420849988,170.88705332999962,54406.8775884 2022-12-01,13:37:37.000,335,11104073,-795,0,1669901856,12863.092008889995,170.0059120799997,54407.3317512 2022-12-01,13:37:38.000,335,11104009,-795,0,1669901857,12861.87947308999,168.98378822999803,54407.59726176 2022-12-01,13:37:39.000,335,11104073,-795,0,1669901858,12860.269494999993,167.84182916999998,54407.86277232 2022-12-01,13:37:40.000,335,11104064,-795,0,1669901859,12858.767297869992,166.63642794000043,54408.24706392 2022-12-01,13:37:41.000,335,11104013,-795,0,1669901860,12857.413299560001,165.19135629000084,54408.449690400004 2022-12-01,13:37:42.000,335,11104047,-795,0,1669901861,12856.645360219998,163.8520215899989,54408.638342640006 2022-12-01,13:37:43.000,335,11103996,-795,0,1669901862,12856.537579260003,162.41399906999868,54408.49161312001 2022-12-01,13:37:44.000,335,11104004,-795,0,1669901863,12854.860238069996,162.16727951999928,54408.484626 2022-12-01,13:37:45.000,335,11104024,-795,0,1669901864,12853.169424259999,162.41399906999868,54408.309948 2022-12-01,13:37:46.000,335,11104041,-795,0,1669901865,12852.300440269995,162.8862907799994,54407.681107200005 2022-12-01,13:37:47.000,335,11104041,-795,0,1669901866,12851.902997979989,163.91546376000042,54407.21995728001 2022-12-01,13:37:48.000,335,11104043,-795,0,1669901867,12850.93296934,165.64954974000284,54406.7029104 2022-12-01,13:37:49.000,335,11104104,-795,0,1669901868,12850.306492509997,167.5739622300025,54406.25573472 2022-12-01,13:37:50.000,335,11104068,-795,0,1669901869,12850.239129410002,169.42083429000195,54405.787597680006 2022-12-01,13:37:51.000,335,11103994,-795,0,1669901870,12851.141794949996,170.8377094200041,54405.340422 2022-12-01,13:37:52.000,335,11104070,-795,0,1669901871,12853.034698059993,171.78229283999826,54405.1308084 2022-12-01,13:37:53.000,335,11104069,-795,0,1669901872,12855.446297039998,171.81753849000233,54405.17273112 2022-12-01,13:37:54.000,335,11104030,-795,0,1669901873,12858.134084729994,172.0854054299998,54405.431254560004 2022-12-01,13:37:55.000,335,11104040,-795,0,1669901874,12860.956598619996,172.89605537999887,54405.6548424 2022-12-01,13:37:56.000,335,11104051,-795,0,1669901875,12863.20652616,174.37637268000253,54405.68977800001 2022-12-01,13:37:57.000,335,11104057,-795,0,1669901876,12864.809767940002,175.93423040999915,54406.15092792 2022-12-01,13:37:58.000,335,11104042,-795,0,1669901877,12865.76632396,176.7307820999995,54406.64002632 2022-12-01,13:37:59.000,335,11104009,-795,0,1669901878,12866.709407359995,177.59077596000134,54406.989382320004 2022-12-01,13:38:00.000,335,11104047,-795,0,1669901879,12867.625545519993,178.60585068000364,54407.37367392 2022-12-01,13:38:01.000,335,11104022,-795,0,1669901880,12868.191395559996,179.89584147000278,54407.90469504 2022-12-01,13:38:02.000,335,11104052,-795,0,1669901881,12868.14424139,181.21402877999935,54408.309948 2022-12-01,13:38:03.000,335,11104055,-795,0,1669901882,12868.049933049995,182.6168056500028,54408.8689176 2022-12-01,13:38:04.000,335,11104046,-795,0,1669901883,12868.400221169992,183.70237166999868,54409.476797040006 2022-12-01,13:38:05.000,335,11104042,-795,0,1669901884,12868.19813186999,184.1746633799994,54409.693397760006 2022-12-01,13:38:06.000,335,11104012,-795,0,1669901885,12867.780480649999,183.7658138400002,54410.315251440006 2022-12-01,13:38:07.000,335,11103975,-795,0,1669901886,12867.75353540999,183.1243430100003,54410.413071120005 2022-12-01,13:38:08.000,335,11104024,-795,0,1669901887,12868.130768769995,182.29254567000316,54410.818324080006 2022-12-01,13:38:09.000,335,11104015,-795,0,1669901888,12868.669673570002,181.46074832999875,54411.2096028 2022-12-01,13:38:10.000,335,11104020,-795,0,1669901889,12868.824608699993,180.2553470999992,54411.54498456 2022-12-01,13:38:11.000,335,11104057,-795,0,1669901890,12869.20184206,178.69044024000323,54411.9083148 2022-12-01,13:38:12.000,335,11104018,-795,0,1669901891,12870.003462949993,176.8294699199978,54412.22972232001 2022-12-01,13:38:13.000,335,11104019,-795,0,1669901892,12871.950256539996,174.8909591699994,54412.69785936 2022-12-01,13:38:14.000,335,11104050,-795,0,1669901893,12873.721906069994,174.10145660999842,54413.01926688001 2022-12-01,13:38:15.000,335,11104027,-795,0,1669901894,12874.759297809993,174.45391311000276,54413.32670016001 2022-12-01,13:38:16.000,335,11104011,-795,0,1669901895,12874.691934709997,175.11653133000073,54413.64112056001 2022-12-01,13:38:17.000,335,11104017,-795,0,1669901896,12874.126084669995,175.51128261000122,54413.864708400004 2022-12-01,13:38:18.000,335,11104026,-795,0,1669901897,12873.445717360002,175.891935630003,54414.20707728 2022-12-01,13:38:19.000,335,11104025,-795,0,1669901898,12872.75187742999,176.25849038999877,54414.52149768 2022-12-01,13:38:20.000,335,11104029,-795,0,1669901899,12872.556524439999,176.2514412599994,54415.0874544 2022-12-01,13:38:21.000,335,11104031,-795,0,1669901900,12873.209946509996,175.83554259000084,54415.55559144001 2022-12-01,13:38:22.000,335,11103993,-795,0,1669901901,12874.045248949995,175.3491526200014,54416.044689840004 2022-12-01,13:38:23.000,335,11104003,-795,0,1669901902,12874.961387109994,175.3984965300042,54416.56173672001 2022-12-01,13:38:24.000,335,11103989,-795,0,1669901903,12875.082640689994,175.6804617300004,54417.02288664001 2022-12-01,13:38:25.000,335,11104058,-795,0,1669901904,12875.203894269995,176.27963778000412,54417.337307040005 2022-12-01,13:38:26.000,335,11104010,-795,0,1669901905,12875.843843720002,177.43569510000088,54417.504997920005 2022-12-01,13:38:27.000,335,11104047,-795,0,1669901906,12876.42990268999,178.72568589000002,54417.791469840005 2022-12-01,13:38:28.000,335,11104001,-795,0,1669901907,12877.218050959993,180.58665620999818,54418.15480008 2022-12-01,13:38:29.000,335,11104026,-795,0,1669901908,12878.295860559992,181.98238395000226,54418.797615120006 2022-12-01,13:38:30.000,335,11104011,-795,0,1669901909,12879.339988610001,182.7507391199979,54419.53126272 2022-12-01,13:38:31.000,335,11104037,-795,0,1669901910,12880.505370239996,182.82827954999811,54420.25093608001 2022-12-01,13:38:32.000,335,11104069,-795,0,1669901911,12882.317437629994,182.4687739200017,54420.99855792001 2022-12-01,13:38:33.000,335,11103984,-795,0,1669901912,12884.513474689993,181.40435529000388,54421.9697676 2022-12-01,13:38:34.000,335,11103972,-795,0,1669901913,12886.696039130002,180.76993359000335,54422.822196240006 2022-12-01,13:38:35.000,335,11104036,-795,0,1669901914,12888.359907699989,180.43157534999773,54423.86327712 2022-12-01,13:38:36.000,335,11104052,-795,0,1669901915,12889.511816709994,180.5302631700033,54424.715705760005 2022-12-01,13:38:37.000,335,11104003,-795,0,1669901916,12890.340382839997,180.6500983799997,54425.45634048001 2022-12-01,13:38:38.000,335,11103986,-795,0,1669901917,12890.704143579998,179.6138762699993,54426.29479488001 2022-12-01,13:38:39.000,335,11103987,-795,0,1669901918,12891.566391259992,178.04896941000334,54426.87472584 2022-12-01,13:38:40.000,335,11104000,-795,0,1669901919,12892.751981820002,176.58979949999775,54427.734141600005 2022-12-01,13:38:41.000,335,11104029,-795,0,1669901920,12893.823055109991,175.48308609000378,54428.38394376 2022-12-01,13:38:42.000,335,11104031,-795,0,1669901921,12894.74592958,174.53850267000234,54428.789196720005 2022-12-01,13:38:43.000,335,11104054,-795,0,1669901922,12895.311779620002,173.9393266199986,54429.31323072001 2022-12-01,13:38:44.000,335,11104046,-795,0,1669901923,12895.534077849989,173.69965619999857,54429.94905864 2022-12-01,13:38:45.000,335,11104020,-795,0,1669901924,12895.446505819993,173.5304770799994,54430.15867224 2022-12-01,13:38:46.000,335,11104001,-795,0,1669901925,12895.372406410002,173.2344136200045,54430.96219104001 2022-12-01,13:38:47.000,335,11104073,-795,0,1669901926,12895.278098069997,172.79736756000057,54431.33949552 2022-12-01,13:38:48.000,335,11104054,-795,0,1669901927,12895.156844489997,172.3180267200005,54431.856542400004 2022-12-01,13:38:49.000,335,11104055,-795,0,1669901928,12895.230943900002,171.90917718000128,54432.33865368 2022-12-01,13:38:50.000,335,11104011,-795,0,1669901929,12895.534077849989,171.5778680700023,54432.67403544 2022-12-01,13:38:51.000,335,11104014,-795,0,1669901930,12896.052773719995,171.62016284999845,54432.97448160001 2022-12-01,13:38:52.000,335,11104044,-795,0,1669901931,12896.248126710001,171.8880297900032,54432.96749448 2022-12-01,13:38:53.000,335,11104008,-795,0,1669901932,12896.308753500001,172.21933890000219,54433.28191488 2022-12-01,13:38:54.000,335,11104048,-795,0,1669901933,12896.355907669997,172.27573194000433,54433.37973456001 2022-12-01,13:38:55.000,335,11104056,-795,0,1669901934,12896.470424940002,172.21228977000283,54433.64524512001 2022-12-01,13:38:56.000,335,11104009,-795,0,1669901935,12896.322226119992,172.24753541999962,54433.582361040004 2022-12-01,13:38:57.000,335,11104064,-795,0,1669901936,12896.180763609991,172.4167145399988,54433.65921936 2022-12-01,13:38:58.000,335,11104018,-795,0,1669901937,12896.248126710001,172.4801567100003,54433.71511632001 2022-12-01,13:38:59.000,335,11104064,-795,0,1669901938,12896.200972539991,172.73392538999906,54433.64524512001 2022-12-01,13:39:00.000,335,11104034,-795,0,1669901939,12896.194236229996,172.65638495999883,54433.889794320006 2022-12-01,13:39:01.000,335,11104009,-795,0,1669901940,12896.335698739997,172.42376366999815,54433.90376856 2022-12-01,13:39:02.000,335,11104044,-795,0,1669901941,12896.01909216999,172.34622323999793,54433.80594888 2022-12-01,13:39:03.000,335,11104049,-795,0,1669901942,12895.75637607999,171.74704719000147,54433.7780004 2022-12-01,13:39:04.000,335,11104076,-795,0,1669901943,12895.682276669999,171.45803285999864,54433.71511632001 2022-12-01,13:39:05.000,335,11104036,-795,0,1669901944,12895.790057629994,171.14787113999773,54433.7081292 2022-12-01,13:39:06.000,335,11104027,-795,0,1669901945,12896.234654089996,170.80246377000003,54433.68716784 2022-12-01,13:39:07.000,335,11104065,-795,0,1669901946,12897.359617859991,170.18214032999822,54433.74306480001 2022-12-01,13:39:08.000,335,11104055,-795,0,1669901947,12898.767506650001,170.2526316299991,54433.86184584001 2022-12-01,13:39:09.000,335,11104107,-795,0,1669901948,12900.195604369997,171.02803593000135,54433.98062688001 2022-12-01,13:39:10.000,335,11104043,-795,0,1669901949,12900.566101419994,172.65638495999883,54433.819923120005 2022-12-01,13:39:11.000,335,11104059,-795,0,1669901950,12900.222549609993,174.1508005200012,54433.56139968 2022-12-01,13:39:12.000,335,11104076,-795,0,1669901951,12899.670172189995,174.7288291799996,54433.149159600005 2022-12-01,13:39:13.000,335,11104011,-795,0,1669901952,12899.427665029994,175.09538394000265,54432.91858464 2022-12-01,13:39:14.000,335,11104051,-795,0,1669901953,12898.922441779992,175.67341260000103,54432.84871344 2022-12-01,13:39:15.000,335,11104045,-795,0,1669901954,12898.188183989994,176.25849038999877,54432.66704832001 2022-12-01,13:39:16.000,335,11104033,-795,0,1669901955,12896.093191579996,177.43569510000088,54432.46442184 2022-12-01,13:39:17.000,335,11104019,-795,0,1669901956,12891.08137693999,181.48894485000346,54431.91942648001 2022-12-01,13:39:18.000,335,11104067,-795,0,1669901957,12887.753639800001,185.13334505999956,54431.09494632 2022-12-01,13:39:19.000,335,11104010,-795,0,1669901958,12885.867472999998,186.05678109000291,54430.130723760005 2022-12-01,13:39:20.000,335,11104055,-795,0,1669901959,12883.880261549995,185.66202981000242,54429.173488320004 2022-12-01,13:39:21.000,335,11104001,-795,0,1669901960,12882.000831060002,184.49892335999903,54428.44682784001 2022-12-01,13:39:22.000,335,11104030,-795,0,1669901961,12880.16855473999,182.5322160900032,54427.60138632 2022-12-01,13:39:23.000,335,11104033,-795,0,1669901962,12878.9964368,180.5020666499986,54427.08433944001 2022-12-01,13:39:24.000,335,11104059,-795,0,1669901963,12877.844527789995,178.40847503999976,54426.490434240004 2022-12-01,13:39:25.000,335,11104116,-795,0,1669901964,12876.49726579,176.50520993999817,54426.02928432001 2022-12-01,13:39:26.000,335,11104009,-795,0,1669901965,12875.810162169997,174.71473092000087,54425.7078768 2022-12-01,13:39:27.000,335,11104002,-795,0,1669901966,12875.554182389991,173.44588751999981,54425.52621168001 2022-12-01,13:39:28.000,335,11104037,-795,0,1669901967,12875.33188415999,171.84573500999977,54425.435379120005 2022-12-01,13:39:29.000,335,11104062,-795,0,1669901968,12875.823634790002,170.33722118999867,54425.21179128001 2022-12-01,13:39:30.000,335,11104014,-795,0,1669901969,12876.733036639991,169.4631290699981,54425.26070112001 2022-12-01,13:39:31.000,335,11104009,-795,0,1669901970,12877.783900999995,169.37149037999916,54425.04410040001 2022-12-01,13:39:32.000,335,11104039,-795,0,1669901971,12878.423850450003,169.47017820000474,54424.8694224 2022-12-01,13:39:33.000,335,11104042,-795,0,1669901972,12879.13789931,169.54066949999833,54424.56198912 2022-12-01,13:39:34.000,335,11104039,-795,0,1669901973,12879.481451120002,170.0693542500012,54424.47115656001 2022-12-01,13:39:35.000,335,11104050,-795,0,1669901974,12879.825002929989,170.76721812000324,54424.29647856 2022-12-01,13:39:36.000,335,11103989,-795,0,1669901975,12880.707459539997,171.23950983000395,54424.19167176 2022-12-01,13:39:37.000,335,11104043,-795,0,1669901976,12881.980622130002,172.050159780003,54424.33840128 2022-12-01,13:39:38.000,335,11104047,-795,0,1669901977,12883.354829369993,172.98064493999846,54424.30346568001 2022-12-01,13:39:39.000,335,11104040,-795,0,1669901978,12884.270967529992,173.6432631600037,54424.42224672001 2022-12-01,13:39:40.000,335,11104010,-795,0,1669901979,12885.07258842,174.24243921000016,54424.60391184 2022-12-01,13:39:41.000,335,11104033,-795,0,1669901980,12885.786637279998,174.2353900800008,54424.6947444 2022-12-01,13:39:42.000,335,11104021,-795,0,1669901981,12885.995462889994,173.79834402000415,54424.645834560004 2022-12-01,13:39:43.000,335,11104067,-795,0,1669901982,12885.820318829989,172.7550727800044,54424.548014880005 2022-12-01,13:39:44.000,335,11104018,-795,0,1669901983,12885.490239639992,171.23950983000395,54424.57596336 2022-12-01,13:39:45.000,335,11104023,-795,0,1669901984,12885.23425986,169.65345558000263,54424.548014880005 2022-12-01,13:39:46.000,335,11104046,-795,0,1669901985,12884.627991959998,168.02510654999787,54424.093852080005 2022-12-01,13:39:47.000,335,11104047,-795,0,1669901986,12883.64449069999,166.71396837000066,54424.23359448001 2022-12-01,13:39:48.000,335,11104029,-795,0,1669901987,12882.236601909994,164.92348935000336,54424.14974904 2022-12-01,13:39:49.000,335,11104059,-795,0,1669901988,12881.024066109989,162.74530817999766,54424.12180056 2022-12-01,13:39:50.000,335,11104029,-795,0,1669901989,12880.08771901999,161.0817135000034,54423.93314832 2022-12-01,13:39:51.000,335,11104000,-795,0,1669901990,12879.569023149998,159.80582097000297,54423.7165476 2022-12-01,13:39:52.000,335,11104058,-795,0,1669901991,12878.942546319995,159.07271145000414,54423.38116584 2022-12-01,13:39:53.000,335,11104087,-795,0,1669901992,12878.167870669997,158.71320582000044,54422.92700304 2022-12-01,13:39:54.000,335,11104044,-795,0,1669901993,12877.75695576,158.50173191999784,54422.5636728 2022-12-01,13:39:55.000,335,11104071,-795,0,1669901994,12877.703065279995,158.1633736799995,54422.270213760006 2022-12-01,13:39:56.000,335,11104033,-795,0,1669901995,12878.140925430002,158.0646858600012,54422.13745848 2022-12-01,13:39:57.000,335,11104066,-795,0,1669901996,12878.679830229994,158.57927234999806,54421.90688352001 2022-12-01,13:39:58.000,335,11104022,-795,0,1669901997,12878.693302849999,161.16630306000297,54421.4457336 2022-12-01,13:39:59.000,335,11104075,-795,0,1669901998,12879.339988610001,165.84692537999945,54420.67016328 2022-12-01,13:40:00.000,335,11104039,-795,0,1669901999,12881.542761979996,171.89507892000256,54419.81773464 2022-12-01,13:40:01.000,335,11103996,-795,0,1669902000,12883.860052619995,177.21717206999892,54418.92338328 2022-12-01,13:40:02.000,335,11104037,-795,0,1669902001,12885.247732479991,180.13551189000282,54418.14082584 2022-12-01,13:40:03.000,335,11104033,-795,0,1669902002,12886.675830200002,181.36206051000045,54417.42115248 2022-12-01,13:40:04.000,335,11104023,-795,0,1669902003,12888.716932129995,182.19385785000486,54416.87615712001 2022-12-01,13:40:05.000,335,11104059,-795,0,1669902004,12890.616571549988,183.21598169999925,54416.31718752 2022-12-01,13:40:06.000,335,11104026,-795,0,1669902005,12891.903206759998,183.9913860000015,54416.00975424001 2022-12-01,13:40:07.000,335,11104019,-795,0,1669902006,12892.623991929991,183.8785999200045,54415.59751416 2022-12-01,13:40:08.000,335,11104027,-795,0,1669902007,12892.623991929991,183.20188344000053,54415.17129984001 2022-12-01,13:40:09.000,335,11103994,-795,0,1669902008,12891.930151999994,182.1374648100027,54414.724124160006 2022-12-01,13:40:10.000,335,11104074,-795,0,1669902009,12890.623307859998,181.1223900900004,54414.59835600001 2022-12-01,13:40:11.000,335,11104019,-795,0,1669902010,12889.693697079994,180.8968179299991,54414.27694848 2022-12-01,13:40:12.000,335,11104049,-795,0,1669902011,12889.026802389992,180.1707575399996,54414.00445080001 2022-12-01,13:40:13.000,335,11104082,-795,0,1669902012,12888.359907699989,179.33191107000312,54413.92060536 2022-12-01,13:40:14.000,335,11104066,-795,0,1669902013,12888.339698769989,178.68339111000387,54413.85772128001 2022-12-01,13:40:15.000,335,11104038,-795,0,1669902014,12887.895102310002,178.62699807000172,54413.59221072001 2022-12-01,13:40:16.000,335,11104048,-795,0,1669902015,12887.019382009988,179.42354976000206,54413.27779032 2022-12-01,13:40:17.000,335,11104053,-795,0,1669902016,12885.867472999998,179.6984658299989,54412.96336992 2022-12-01,13:40:18.000,335,11104032,-795,0,1669902017,12884.755981849994,179.17683021000266,54412.73279496001 2022-12-01,13:40:19.000,335,11103975,-795,0,1669902018,12884.223813359997,179.16273195000394,54412.690872240004 2022-12-01,13:40:20.000,335,11104045,-795,0,1669902019,12884.190131809992,179.19092847000138,54412.64894952 2022-12-01,13:40:21.000,335,11104002,-795,0,1669902020,12884.958071149995,178.68339111000387,54412.62798816 2022-12-01,13:40:22.000,335,11104052,-795,0,1669902021,12886.22449742999,178.49306459999934,54412.61401392001 2022-12-01,13:40:23.000,335,11104002,-795,0,1669902022,12887.133899279994,178.47896634000062,54412.80266616001 2022-12-01,13:40:24.000,335,11104041,-795,0,1669902023,12888.137609470003,179.70551495999825,54412.79567904 2022-12-01,13:40:25.000,335,11104016,-795,0,1669902024,12889.70043338999,182.8635252000022,54412.66292376001 2022-12-01,13:40:26.000,335,11104027,-795,0,1669902025,12891.04769539,184.96416594000038,54412.40440032 2022-12-01,13:40:27.000,335,11104083,-795,0,1669902026,12890.912969189994,185.93694587999926,54412.474271520005 2022-12-01,13:40:28.000,335,11104036,-795,0,1669902027,12890.683934649998,186.35989368000446,54412.69785936 2022-12-01,13:40:29.000,335,11104023,-795,0,1669902028,12890.488581659993,185.7677667600001,54412.9563828 2022-12-01,13:40:30.000,335,11104050,-795,0,1669902029,12891.155476349995,184.80203595000057,54413.31971304 2022-12-01,13:40:31.000,335,11104025,-795,0,1669902030,12891.970569859994,183.83630514000106,54413.73894024001 2022-12-01,13:40:32.000,335,11104001,-795,0,1669902031,12892.671146100001,182.78598477000196,54414.053360640006 2022-12-01,13:40:33.000,335,11103982,-795,0,1669902032,12893.109006249993,181.19288139000128,54414.59136888 2022-12-01,13:40:34.000,335,11104030,-795,0,1669902033,12894.247442639993,179.03584761000093,54415.1922612 2022-12-01,13:40:35.000,335,11104016,-795,0,1669902034,12895.81700286999,177.47094074999768,54415.74424368 2022-12-01,13:40:36.000,335,11104077,-795,0,1669902035,12897.662751809992,177.07618947000446,54416.14250952 2022-12-01,13:40:37.000,335,11104079,-795,0,1669902036,12899.131267389988,177.29471249999915,54416.52680112 2022-12-01,13:40:38.000,335,11104041,-795,0,1669902037,12899.926151970001,177.93618332999904,54417.09974496 2022-12-01,13:40:39.000,335,11104016,-795,0,1669902038,12900.141713889992,178.5635559000002,54417.2534616 2022-12-01,13:40:40.000,335,11104035,-795,0,1669902039,12900.411166289989,179.5010901900023,54417.8473668 2022-12-01,13:40:41.000,335,11104076,-795,0,1669902040,12900.444847839994,180.12846276000346,54418.18973568 2022-12-01,13:40:42.000,335,11104097,-795,0,1669902041,12900.033932929997,180.8615722800023,54418.42031064 2022-12-01,13:40:43.000,335,11104029,-795,0,1669902042,12899.090849529988,180.58665620999818,54418.80460224 2022-12-01,13:40:44.000,335,11104065,-795,0,1669902043,12898.20165661,180.0086275499998,54419.300687760006 2022-12-01,13:40:45.000,335,11104102,-795,0,1669902044,12897.703169669992,178.82437370999833,54419.664018 2022-12-01,13:40:46.000,335,11104014,-795,0,1669902045,12897.130583319995,177.90093768000224,54419.91555432001 2022-12-01,13:40:47.000,335,11104004,-795,0,1669902046,12897.28551845,176.72373297000013,54419.754850560006 2022-12-01,13:40:48.000,335,11104001,-795,0,1669902047,12897.656015499997,175.5324299999993,54420.453562560004 2022-12-01,13:40:49.000,335,11104015,-795,0,1669902048,12897.905258969993,174.4962078899989,54420.75400872001 2022-12-01,13:40:50.000,335,11104027,-795,0,1669902049,12898.25554708999,174.0380144400042,54420.9915708 2022-12-01,13:40:51.000,335,11104043,-795,0,1669902050,12898.56541735,173.8406388000003,54421.3758624 2022-12-01,13:40:52.000,335,11104033,-795,0,1669902051,12898.29596494999,173.9393266199986,54421.63438584 2022-12-01,13:40:53.000,335,11104022,-795,0,1669902052,12897.844632179993,173.9534248800046,54421.88592216001 2022-12-01,13:40:54.000,335,11104050,-795,0,1669902053,12897.440453579991,173.6291648999977,54422.39598192 2022-12-01,13:40:55.000,335,11104048,-795,0,1669902054,12897.07669283999,172.8749079900008,54423.0527712 2022-12-01,13:40:56.000,335,11104058,-795,0,1669902055,12896.766822579993,171.70475240999804,54423.38815296 2022-12-01,13:40:57.000,335,11104057,-795,0,1669902056,12896.733141029988,169.99181382000097,54423.75148320001 2022-12-01,13:40:58.000,335,11104079,-795,0,1669902057,12897.777269079997,167.968713510003,54424.25455584001 2022-12-01,13:40:59.000,335,11103994,-795,0,1669902058,12899.33335668999,166.62937881000107,54424.813525440004 2022-12-01,13:41:00.000,335,11104071,-795,0,1669902059,12900.330330569988,165.52971452999918,54425.12095872001 2022-12-01,13:41:01.000,335,11104044,-795,0,1669902060,12900.411166289989,165.818728860002,54425.35153368 2022-12-01,13:41:02.000,335,11104010,-795,0,1669902061,12900.478529389999,166.07249754000077,54425.3934564 2022-12-01,13:41:03.000,335,11103960,-795,0,1669902062,12899.49502812999,165.66364800000156,54425.218778400005 2022-12-01,13:41:04.000,335,11104013,-795,0,1669902063,12898.41721852999,164.72611370999948,54425.22576552 2022-12-01,13:41:05.000,335,11104088,-795,0,1669902064,12897.312463689996,163.27399293000053,54425.19781704 2022-12-01,13:41:06.000,335,11104057,-795,0,1669902065,12896.254863019996,161.85711779999838,54425.267688240005 2022-12-01,13:41:07.000,335,11104010,-795,0,1669902066,12895.170317110002,160.40499701999943,54425.099997360005 2022-12-01,13:41:08.000,335,11104081,-795,0,1669902067,12894.530367659994,159.2771362200001,54425.099997360005 2022-12-01,13:41:09.000,335,11104077,-795,0,1669902068,12894.146397989993,158.69205843000236,54425.06506176 2022-12-01,13:41:10.000,335,11104091,-795,0,1669902069,12894.58425814,158.26911063000443,54424.75064136 2022-12-01,13:41:11.000,335,11104019,-795,0,1669902070,12896.679250549998,158.1633736799995,54424.35237552001 2022-12-01,13:41:12.000,335,11104083,-795,0,1669902071,12898.612571519996,159.2771362200001,54423.82135440001 2022-12-01,13:41:13.000,335,11104051,-795,0,1669902072,12899.326620379994,161.4412191299998,54423.12962952001 2022-12-01,13:41:14.000,335,11104046,-795,0,1669902073,12898.21512922999,163.5066142200012,54422.52175008 2022-12-01,13:41:15.000,335,11104060,-795,0,1669902074,12896.00561955,164.99398065000423,54422.200342560005 2022-12-01,13:41:16.000,335,11104008,-795,0,1669902075,12893.850000350001,165.1631597700034,54421.8300252 2022-12-01,13:41:17.000,335,11104035,-795,0,1669902076,12891.882997829998,164.5780819799984,54421.78111536 2022-12-01,13:41:18.000,335,11104014,-795,0,1669902077,12889.94967686,163.43612292000034,54421.627398720004 2022-12-01,13:41:19.000,335,11103956,-795,0,1669902078,12888.063510059997,162.1108864800044,54421.3758624 2022-12-01,13:41:20.000,335,11103984,-795,0,1669902079,12886.467004589991,160.3908987600007,54421.41778512 2022-12-01,13:41:21.000,335,11104046,-795,0,1669902080,12885.476767020002,158.64271451999957,54421.47368208001 2022-12-01,13:41:22.000,335,11104028,-795,0,1669902081,12885.483503329997,156.73240028999862,54421.45272072001 2022-12-01,13:41:23.000,335,11104046,-795,0,1669902082,12886.41311411,155.12519864999922,54421.52259192001 2022-12-01,13:41:24.000,335,11104035,-795,0,1669902083,12887.935520170002,153.53209526999854,54421.87893504 2022-12-01,13:41:25.000,335,11103960,-795,0,1669902084,12889.88905007,152.1786623099979,54422.06758728 2022-12-01,13:41:26.000,335,11104078,-795,0,1669902085,12891.384510889991,151.8614514600049,54422.3540592 2022-12-01,13:41:27.000,335,11103995,-795,0,1669902086,12891.397983509996,153.13029485999868,54422.40995616001 2022-12-01,13:41:28.000,335,11104023,-795,0,1669902087,12891.734799010002,153.98323959000118,54422.605595520006 2022-12-01,13:41:29.000,335,11104047,-795,0,1669902088,12892.16592285,154.22291001000121,54422.72437656001 2022-12-01,13:41:30.000,335,11104033,-795,0,1669902089,12892.826081229992,153.82815873000072,54422.91302880001 2022-12-01,13:41:31.000,335,11104049,-795,0,1669902090,12893.796109869996,153.75766742999986,54423.02482272 2022-12-01,13:41:32.000,335,11104111,-795,0,1669902091,12894.53710396999,153.9973378499999,54423.276359040006 2022-12-01,13:41:33.000,335,11104053,-795,0,1669902092,12894.71898433999,154.00438697999925,54423.492959760006 2022-12-01,13:41:34.000,335,11104040,-795,0,1669902093,12895.284834379992,154.05373089000204,54423.68161200001 2022-12-01,13:41:35.000,335,11104005,-795,0,1669902094,12895.237680209997,154.4696295600006,54423.590779440005 2022-12-01,13:41:36.000,335,11104045,-795,0,1669902095,12894.853710539996,154.73044736999873,54423.48597264001 2022-12-01,13:41:37.000,335,11104062,-795,0,1669902096,12893.856736659996,154.99831431000348,54423.255397680005 2022-12-01,13:41:38.000,335,11104059,-795,0,1669902097,12892.792399680002,154.92077388000325,54423.05975832001 2022-12-01,13:41:39.000,335,11104018,-795,0,1669902098,12892.16592285,154.77274215000216,54423.06674544 2022-12-01,13:41:40.000,335,11104031,-795,0,1669902099,12891.714590080002,154.8291351900043,54422.822196240006 2022-12-01,13:41:41.000,335,11104012,-795,0,1669902100,12891.02075014999,155.10405126000114,54422.37502056 2022-12-01,13:41:42.000,335,11104053,-795,0,1669902101,12891.014013839995,155.43536037000013,54421.73919264001 2022-12-01,13:41:43.000,335,11104036,-795,0,1669902102,12891.31041148,155.9147012100002,54421.22913288 2022-12-01,13:41:44.000,335,11104042,-795,0,1669902103,12891.660699599997,157.1623972200032,54420.55836936 2022-12-01,13:41:45.000,335,11103999,-795,0,1669902104,12892.28044011999,158.95992536999984,54419.69196648 2022-12-01,13:41:46.000,335,11104025,-795,0,1669902105,12892.2669675,161.32138392000343,54419.04915144 2022-12-01,13:41:47.000,335,11104055,-795,0,1669902106,12891.236312069996,163.35153336000076,54418.38537504001 2022-12-01,13:41:48.000,335,11104112,-795,0,1669902107,12889.88231375999,164.14103592000174,54417.672688800005 2022-12-01,13:41:49.000,335,11104070,-795,0,1669902108,12889.282782169998,163.3444842300014,54417.64474032001 2022-12-01,13:41:50.000,335,11104024,-795,0,1669902109,12889.350145269993,162.28006560000358,54417.30237144 2022-12-01,13:41:51.000,335,11104014,-795,0,1669902110,12889.734114939994,161.3072856600047,54416.89711848001 2022-12-01,13:41:52.000,335,11104071,-795,0,1669902111,12889.976622099995,160.81384655999864,54416.4150072 2022-12-01,13:41:53.000,335,11104014,-795,0,1669902112,12890.1113483,160.31335833000048,54416.12154816 2022-12-01,13:41:54.000,335,11104075,-795,0,1669902113,12890.636780479988,159.70008401999803,54415.76520504 2022-12-01,13:41:55.000,335,11104055,-795,0,1669902114,12891.707853769993,159.70008401999803,54415.83507624 2022-12-01,13:41:56.000,335,11104052,-795,0,1669902115,12892.192868089995,159.87631227000384,54415.56956568 2022-12-01,13:41:57.000,335,11104080,-795,0,1669902116,12891.24304837999,161.1310574099989,54415.63244976001 2022-12-01,13:41:58.000,335,11104045,-795,0,1669902117,12890.421218559997,162.83694687000389,54415.7162952 2022-12-01,13:41:59.000,335,11104002,-795,0,1669902118,12889.592652429994,164.0987411399983,54415.84206336001 2022-12-01,13:42:00.000,335,11104035,-795,0,1669902119,12888.87186726,165.48741975000303,54415.91892168001 2022-12-01,13:42:01.000,335,11104006,-795,0,1669902120,12888.48789759,165.88922016000288,54416.10757392001 2022-12-01,13:42:02.000,335,11104034,-795,0,1669902121,12887.895102310002,165.56496018000325,54416.12853528 2022-12-01,13:42:03.000,335,11104039,-795,0,1669902122,12887.780585039996,164.76135936000355,54416.32417464001 2022-12-01,13:42:04.000,335,11104020,-795,0,1669902123,12887.753639800001,164.3595589500037,54416.64558216 2022-12-01,13:42:05.000,335,11104033,-795,0,1669902124,12887.922047549997,164.15513418000046,54416.80628592001 2022-12-01,13:42:06.000,335,11104014,-795,0,1669902125,12887.32925227,164.1128394000043,54416.94602832001 2022-12-01,13:42:07.000,335,11103989,-795,0,1669902126,12886.339014699995,164.0493972300028,54416.98795104 2022-12-01,13:42:08.000,335,11103989,-795,0,1669902127,12885.571075359992,163.15415772000415,54417.071796480006 2022-12-01,13:42:09.000,335,11104039,-795,0,1669902128,12886.19081588,162.55498167000042,54417.09974496 2022-12-01,13:42:10.000,335,11104046,-795,0,1669902129,12886.696039130002,162.78055383000174,54417.05782224 2022-12-01,13:42:11.000,335,11104019,-795,0,1669902130,12886.783611159997,164.13398679000238,54417.10673208 2022-12-01,13:42:12.000,335,11104067,-795,0,1669902131,12886.904864739998,164.62742589000118,54417.02288664001 2022-12-01,13:42:13.000,335,11104027,-795,0,1669902132,12887.228207619999,164.06349549000151,54417.09275784001 2022-12-01,13:42:14.000,335,11104067,-795,0,1669902133,12887.52460525999,163.36563161999948,54417.15564192 2022-12-01,13:42:15.000,335,11104027,-795,0,1669902134,12887.538077879995,162.90743817000475,54417.02987376 2022-12-01,13:42:16.000,335,11104064,-795,0,1669902135,12887.740167179996,162.38580255000124,54416.94602832001 2022-12-01,13:42:17.000,335,11104063,-795,0,1669902136,12888.40032555999,160.90548525000486,54416.7643632 2022-12-01,13:42:18.000,335,11104058,-795,0,1669902137,12889.88905007,161.1310574099989,54416.68750488001 2022-12-01,13:42:19.000,335,11104080,-795,0,1669902138,12891.350829340001,162.37170429000253,54416.568723840006 2022-12-01,13:42:20.000,335,11104036,-795,0,1669902139,12891.546182329992,164.42300111999793,54416.4848784 2022-12-01,13:42:21.000,335,11104018,-795,0,1669902140,12890.933178119994,165.3111915000045,54416.2403292 2022-12-01,13:42:22.000,335,11104026,-795,0,1669902141,12890.212392950001,164.82480152999779,54415.97481864 2022-12-01,13:42:23.000,335,11104016,-795,0,1669902142,12889.774532799995,165.3111915000045,54415.779179280005 2022-12-01,13:42:24.000,335,11104022,-795,0,1669902143,12890.495317970002,165.67774626000028,54415.49969448 2022-12-01,13:42:25.000,335,11104070,-795,0,1669902144,12891.748271629993,164.916440220004,54415.35296496 2022-12-01,13:42:26.000,335,11104046,-795,0,1669902145,12893.142687799998,165.28299497999978,54415.00360896001 2022-12-01,13:42:27.000,335,11104021,-795,0,1669902146,12893.937572379997,165.10676673000125,54414.86386656001 2022-12-01,13:42:28.000,335,11104040,-795,0,1669902147,12894.038617029997,165.07857021000382,54414.703162800004 2022-12-01,13:42:29.000,335,11104042,-795,0,1669902148,12894.590994449994,165.21955280999828,54414.61931736 2022-12-01,13:42:30.000,335,11104040,-795,0,1669902149,12894.449531939994,165.7200410400037,54414.36079392001 2022-12-01,13:42:31.000,335,11103922,-795,0,1669902150,12893.937572379997,166.4108557799991,54414.04637352001 2022-12-01,13:42:32.000,335,11104040,-795,0,1669902151,12892.893444330002,165.88217103000352,54413.77387584 2022-12-01,13:42:33.000,335,11103984,-795,0,1669902152,12891.519237089997,164.1128394000043,54413.56426224 2022-12-01,13:42:34.000,335,11104043,-795,0,1669902153,12890.9870686,161.9346582299986,54413.42451984001 2022-12-01,13:42:35.000,335,11104049,-795,0,1669902154,12890.663725719998,159.89041053000255,54413.28477744001 2022-12-01,13:42:36.000,335,11104062,-795,0,1669902155,12891.014013839995,158.46648627000104,54413.145035040005 2022-12-01,13:42:37.000,335,11104074,-795,0,1669902156,12892.30064904999,157.8532119599986,54413.06817672001 2022-12-01,13:42:38.000,335,11104079,-795,0,1669902157,12893.58054794999,157.79681892000372,54413.17298352 2022-12-01,13:42:39.000,335,11103989,-795,0,1669902158,12894.018408099997,158.81189363999874,54413.10311232 2022-12-01,13:42:40.000,335,11104100,-795,0,1669902159,12893.634438429995,159.95385270000406,54413.01926688001 2022-12-01,13:42:41.000,335,11104053,-795,0,1669902160,12892.792399680002,160.27106355000433,54413.05420248 2022-12-01,13:42:42.000,335,11104001,-795,0,1669902161,12891.667435909992,159.67893662999995,54412.83061464001 2022-12-01,13:42:43.000,335,11104081,-795,0,1669902162,12890.96012335999,159.00926928000263,54412.809653280005 2022-12-01,13:42:44.000,335,11104029,-795,0,1669902163,12890.407745939992,157.89550674000202,54412.96336992 2022-12-01,13:42:45.000,335,11104015,-795,0,1669902164,12890.158502469996,156.41518943999836,54413.04022824001 2022-12-01,13:42:46.000,335,11104050,-795,0,1669902165,12890.555944760003,154.98421605000476,54413.13804792001 2022-12-01,13:42:47.000,335,11103973,-795,0,1669902166,12891.761744249998,153.8986500300016,54413.12407368 2022-12-01,13:42:48.000,335,11104004,-795,0,1669902167,12893.64791105,153.61668482999812,54413.23586760001 2022-12-01,13:42:49.000,335,11104045,-795,0,1669902168,12895.426296889993,154.21586088000186,54413.12407368 2022-12-01,13:42:50.000,335,11104039,-795,0,1669902169,12897.682960739992,154.77274215000216,54413.28477744001 2022-12-01,13:42:51.000,335,11104072,-795,0,1669902170,12899.198630489998,156.57731942999817,54413.27779032 2022-12-01,13:42:52.000,335,11104071,-795,0,1669902171,12899.986778760001,159.72123141000338,54413.3406744 2022-12-01,13:42:53.000,335,11104036,-795,0,1669902172,12900.067614480002,162.92153643000347,54413.61317208 2022-12-01,13:42:54.000,335,11104063,-795,0,1669902173,12899.367038239994,165.0151280400023,54413.59221072001 2022-12-01,13:42:55.000,335,11103975,-795,0,1669902174,12899.65669956999,165.21250367999892,54413.70400464 2022-12-01,13:42:56.000,335,11104068,-795,0,1669902175,12900.283176399993,164.94463674000144,54413.62015920001 2022-12-01,13:42:57.000,335,11103992,-795,0,1669902176,12900.808608579995,164.45119764000265,54413.67605616 2022-12-01,13:42:58.000,335,11104071,-795,0,1669902177,12901.125215150001,164.21857635000197,54413.717978880006 2022-12-01,13:42:59.000,335,11104044,-795,0,1669902178,12901.616965779998,164.52168894000351,54413.61317208 2022-12-01,13:43:00.000,335,11104089,-795,0,1669902179,12901.549602679988,165.1631597700034,54413.55727512 2022-12-01,13:43:01.000,335,11104050,-795,0,1669902180,12901.354249689997,165.48037062000367,54413.59221072001 2022-12-01,13:43:02.000,335,11104040,-795,0,1669902181,12901.232996109997,166.63642794000043,54413.73894024001 2022-12-01,13:43:03.000,335,11104039,-795,0,1669902182,12901.259941349992,167.22150572999817,54413.80182432 2022-12-01,13:43:04.000,335,11103995,-795,0,1669902183,12901.04437943,167.58101136000187,54413.983489440005 2022-12-01,13:43:05.000,335,11104036,-795,0,1669902184,12900.707563929995,167.84182916999998,54414.26297424001 2022-12-01,13:43:06.000,335,11104031,-795,0,1669902185,12900.195604369997,168.08149959000002,54414.47258784 2022-12-01,13:43:07.000,335,11104064,-795,0,1669902186,12900.182131749993,167.4752744100042,54414.69617568001 2022-12-01,13:43:08.000,335,11104062,-795,0,1669902187,12901.172369319997,166.04430102000333,54415.10142864001 2022-12-01,13:43:09.000,335,11104072,-795,0,1669902188,12902.903600989994,164.03529897000408,54415.55559144001 2022-12-01,13:43:10.000,335,11104054,-795,0,1669902189,12904.762822550001,163.10481381000136,54415.77219216001 2022-12-01,13:43:11.000,335,11104034,-795,0,1669902190,12905.604861299995,163.2810420599999,54415.76520504 2022-12-01,13:43:12.000,335,11104084,-795,0,1669902191,12905.57791606,163.555958130004,54415.897960320006 2022-12-01,13:43:13.000,335,11104023,-795,0,1669902192,12904.695459449991,163.8661198500049,54415.98180576 2022-12-01,13:43:14.000,335,11104052,-795,0,1669902193,12903.327988519995,164.16923243999918,54416.25430344001 2022-12-01,13:43:15.000,335,11104032,-795,0,1669902194,12902.24344261,163.7180881200038,54416.27526480001 2022-12-01,13:43:16.000,335,11104022,-795,0,1669902195,12901.664119949994,163.08366642000328,54416.22635496001 2022-12-01,13:43:17.000,335,11104068,-795,0,1669902196,12900.66040976,163.02727338000113,54416.212380720004 2022-12-01,13:43:18.000,335,11104027,-795,0,1669902197,12899.185157869993,163.85907071999827,54416.13552240001 2022-12-01,13:43:19.000,335,11104001,-795,0,1669902198,12897.393299409996,164.53578720000223,54415.88398608 2022-12-01,13:43:20.000,335,11104091,-795,0,1669902199,12895.392615340003,164.63447502000054,54415.541617200004 2022-12-01,13:43:21.000,335,11104026,-795,0,1669902200,12893.36498603,163.9507094100045,54415.3320036 2022-12-01,13:43:22.000,335,11104094,-795,0,1669902201,12891.997515099989,162.25186907999887,54414.91976352 2022-12-01,13:43:23.000,335,11104004,-795,0,1669902202,12891.741535319998,160.50368483999773,54414.61233024 2022-12-01,13:43:24.000,335,11104062,-795,0,1669902203,12892.044669269999,159.72828054000274,54414.47957496001 2022-12-01,13:43:25.000,335,11104072,-795,0,1669902204,12892.14571392,160.0172948699983,54414.36079392001 2022-12-01,13:43:26.000,335,11104063,-795,0,1669902205,12892.03793295999,160.56712700999924,54414.06034776 2022-12-01,13:43:27.000,335,11103960,-795,0,1669902206,12891.680908529997,160.86319047000143,54413.67605616 2022-12-01,13:43:28.000,335,11104023,-795,0,1669902207,12890.852342399994,161.08876263000275,54413.4454812 2022-12-01,13:43:29.000,335,11104074,-795,0,1669902208,12889.673488149994,161.17335219000233,54413.30573880001 2022-12-01,13:43:30.000,335,11104053,-795,0,1669902209,12888.60241485999,160.89843611999822,54413.214906240006 2022-12-01,13:43:31.000,335,11104048,-795,0,1669902210,12888.72366843999,159.4251679500012,54413.08215096 2022-12-01,13:43:32.000,335,11104028,-795,0,1669902211,12889.188473829992,158.7202549499998,54412.8865116 2022-12-01,13:43:33.000,335,11104006,-795,0,1669902212,12889.343408959998,158.6568127799983,54412.82362752001 2022-12-01,13:43:34.000,335,11104043,-795,0,1669902213,12889.612861359994,158.71320582000044,54412.8166404 2022-12-01,13:43:35.000,335,11104048,-795,0,1669902214,12889.276045860002,160.00319660999958,54412.7467692 2022-12-01,13:43:36.000,335,11104065,-795,0,1669902215,12888.54178806999,163.40087727000355,54412.86555024 2022-12-01,13:43:37.000,335,11104067,-795,0,1669902216,12888.380116629989,168.25772783999855,54413.096125200005 2022-12-01,13:43:38.000,335,11104074,-795,0,1669902217,12887.62564990999,172.51540236000437,54413.22888048 2022-12-01,13:43:39.000,335,11104042,-795,0,1669902218,12886.35248732,176.06111475000216,54413.45246832001 2022-12-01,13:43:40.000,335,11104008,-795,0,1669902219,12884.648200889998,177.52028466000047,54413.83675992001 2022-12-01,13:43:41.000,335,11104031,-795,0,1669902220,12883.240312100002,178.03487115000462,54414.17214168001 2022-12-01,13:43:42.000,335,11104050,-795,0,1669902221,12881.677488180001,178.35913113000424,54414.25598712 2022-12-01,13:43:43.000,335,11103980,-795,0,1669902222,12879.636386249993,177.9925763700012,54414.45162648 2022-12-01,13:43:44.000,335,11104066,-795,0,1669902223,12878.113980189992,179.0217493500022,54414.43066512001 2022-12-01,13:43:45.000,335,11104035,-795,0,1669902224,12877.64917479999,179.11338804000115,54414.68220144 2022-12-01,13:43:46.000,335,11104059,-795,0,1669902225,12877.292150369998,178.07716593000077,54414.88482792001 2022-12-01,13:43:47.000,335,11104064,-795,0,1669902226,12877.184369410003,178.0560185400027,54414.91277640001 2022-12-01,13:43:48.000,335,11104050,-795,0,1669902227,12877.130478929997,178.83142283999769,54415.18527408 2022-12-01,13:43:49.000,335,11104035,-795,0,1669902228,12875.304938919995,178.5635559000002,54415.07348016 2022-12-01,13:43:50.000,335,11104042,-795,0,1669902229,12872.71819588,176.23029387000133,54414.46560072 2022-12-01,13:43:51.000,335,11103934,-795,0,1669902230,12871.53934163,174.39047094000125,54414.13720608 2022-12-01,13:43:52.000,335,11104071,-795,0,1669902231,12870.239233799999,173.81244228000287,54413.361635760004 2022-12-01,13:43:53.000,335,11103998,-795,0,1669902232,12868.582101539992,173.96752314000332,54412.593052560005 2022-12-01,13:43:54.000,335,11104036,-795,0,1669902233,12866.689198429995,173.77014749999944,54411.7685724 2022-12-01,13:43:55.000,335,11104055,-795,0,1669902234,12864.641360189991,172.09245455999917,54411.02793768001 2022-12-01,13:43:56.000,335,11104068,-795,0,1669902235,12862.546367779993,170.8095128999994,54409.97288256001 2022-12-01,13:43:57.000,335,11104047,-795,0,1669902236,12861.495503419988,170.88000420000026,54408.94577592001 2022-12-01,13:43:58.000,335,11104019,-795,0,1669902237,12860.431166439994,170.71787421000045,54408.24706392 2022-12-01,13:43:59.000,335,11103997,-795,0,1669902238,12859.070431819993,169.8226347000018,54407.42258376 2022-12-01,13:44:00.000,335,11104085,-795,0,1669902239,12857.177528709995,168.05330307000258,54406.737845999996 2022-12-01,13:44:01.000,335,11104094,-795,0,1669902240,12855.358725009988,166.09364492999885,54406.19285064001 2022-12-01,13:44:02.000,335,11104065,-795,0,1669902241,12853.795901090001,164.6697206700046,54405.69676512 2022-12-01,13:44:03.000,335,11104026,-795,0,1669902242,12852.489056949991,163.14005945999816,54405.23561520001 2022-12-01,13:44:04.000,335,11104061,-795,0,1669902243,12852.0511968,161.63154564000433,54405.06093720001 2022-12-01,13:44:05.000,335,11104077,-795,0,1669902244,12852.057933109994,160.10893356000452,54405.06093720001 2022-12-01,13:44:06.000,335,11104059,-795,0,1669902245,12852.33412182,158.77664799000195,54404.89324632001 2022-12-01,13:44:07.000,335,11104045,-795,0,1669902246,12853.236787359994,158.26911063000443,54404.80940088 2022-12-01,13:44:08.000,335,11104024,-795,0,1669902247,12853.29067784,158.4382897500036,54404.4320964 2022-12-01,13:44:09.000,335,11104043,-795,0,1669902248,12852.670937319992,158.38189671000146,54404.13165024001 2022-12-01,13:44:10.000,335,11104051,-795,0,1669902249,12851.788480709998,157.5078045900009,54403.85216544 2022-12-01,13:44:11.000,335,11104015,-795,0,1669902250,12850.670253249998,156.35174727000413,54403.418964000004 2022-12-01,13:44:12.000,335,11104052,-795,0,1669902251,12849.84842342999,155.505851670001,54402.9648012 2022-12-01,13:44:13.000,335,11104062,-795,0,1669902252,12849.349936489998,155.99224164000043,54402.56653536 2022-12-01,13:44:14.000,335,11104045,-795,0,1669902253,12848.157609619993,156.9156776700038,54402.0564756 2022-12-01,13:44:15.000,335,11104065,-795,0,1669902254,12846.446586879996,157.56419763000304,54401.476544640005 2022-12-01,13:44:16.000,335,11104016,-795,0,1669902255,12845.025225469995,157.4725589400041,54400.94552352001 2022-12-01,13:44:17.000,335,11104052,-795,0,1669902256,12844.162977790002,156.72535115999926,54400.351618320004 2022-12-01,13:44:18.000,335,11104043,-795,0,1669902257,12843.77900812,156.08388032999937,54399.918416880006 2022-12-01,13:44:19.000,335,11104077,-795,0,1669902258,12843.267048559988,155.68912904999888,54399.35944728001 2022-12-01,13:44:20.000,335,11104043,-795,0,1669902259,12842.034303829998,155.08995300000242,54399.16380792 2022-12-01,13:44:21.000,335,11104021,-795,0,1669902260,12840.525370390002,153.69422525999835,54398.51400576 2022-12-01,13:44:22.000,335,11104059,-795,0,1669902261,12840.208763819996,152.5170205500035,54397.98298464 2022-12-01,13:44:23.000,335,11104016,-795,0,1669902262,12840.431062049996,151.90374624000106,54397.55677032 2022-12-01,13:44:24.000,335,11104081,-795,0,1669902263,12840.2626543,151.41030714000226,54397.06068480001 2022-12-01,13:44:25.000,335,11104035,-795,0,1669902264,12839.791112599989,150.4868711099989,54396.73927728 2022-12-01,13:44:26.000,335,11104021,-795,0,1669902265,12839.568814370003,149.5352385599981,54396.41088264 2022-12-01,13:44:27.000,335,11103992,-795,0,1669902266,12839.811321529989,148.46377080000093,54396.180307680006 2022-12-01,13:44:28.000,335,11104076,-795,0,1669902267,12839.824794149994,147.15263262000371,54396.1174236 2022-12-01,13:44:29.000,335,11104026,-795,0,1669902268,12840.619678729992,145.52428358999896,54396.347998560006 2022-12-01,13:44:30.000,335,11104069,-795,0,1669902269,12841.663806780001,144.42461931000435,54396.21524328 2022-12-01,13:44:31.000,335,11104001,-795,0,1669902270,12843.273784869998,143.13462851999793,54396.15235920001 2022-12-01,13:44:32.000,335,11104014,-795,0,1669902271,12844.634519489999,142.7751228900015,54396.05453952001 2022-12-01,13:44:33.000,335,11104059,-795,0,1669902272,12845.981781489994,143.67741152999952,54395.88684864001 2022-12-01,13:44:34.000,335,11104068,-795,0,1669902273,12846.918128579993,144.88281275999907,54395.87986152 2022-12-01,13:44:35.000,335,11104029,-795,0,1669902274,12848.016147109993,145.84149443999922,54395.789028959996 2022-12-01,13:44:36.000,335,11104055,-795,0,1669902275,12849.511607929999,146.4829652699991,54395.74011912 2022-12-01,13:44:37.000,335,11104063,-795,0,1669902276,12849.922522839996,147.82229997000104,54395.439672960005 2022-12-01,13:44:38.000,335,11104004,-795,0,1669902277,12848.878394790001,149.03475032999995,54395.14621392001 2022-12-01,13:44:39.000,335,11104040,-795,0,1669902278,12847.19431729,150.07097244000033,54394.97852304001 2022-12-01,13:44:40.000,335,11104076,-795,0,1669902279,12845.03196177999,150.52211676000297,54394.685064 2022-12-01,13:44:41.000,335,11104063,-795,0,1669902280,12842.997596159992,150.24720068999886,54394.32872088001 2022-12-01,13:44:42.000,335,11104109,-795,0,1669902281,12841.838950839992,148.85147295000206,54393.881545200005 2022-12-01,13:44:43.000,335,11104070,-795,0,1669902282,12841.825478220002,147.3993521700031,54393.58109904 2022-12-01,13:44:44.000,335,11104040,-795,0,1669902283,12841.724433570002,146.35608093000337,54393.462318 2022-12-01,13:44:45.000,335,11104052,-795,0,1669902284,12841.03059363999,146.22919659000036,54393.28764 2022-12-01,13:44:46.000,335,11104113,-795,0,1669902285,12839.89215724999,145.16477796000254,54393.15488472001 2022-12-01,13:44:47.000,335,11104035,-795,0,1669902286,12839.845003079994,143.7620010899991,54393.08501352001 2022-12-01,13:44:48.000,335,11104016,-795,0,1669902287,12840.808295409988,142.87381070999982,54393.22475592 2022-12-01,13:44:49.000,335,11104063,-795,0,1669902288,12842.45195504999,143.042989829999,54393.38545968 2022-12-01,13:44:50.000,335,11104010,-795,0,1669902289,12843.67122715999,143.89593456000148,54393.62302176 2022-12-01,13:44:51.000,335,11104029,-795,0,1669902290,12844.87702665,146.0388700800031,54393.58109904 2022-12-01,13:44:52.000,335,11103997,-795,0,1669902291,12845.375513589992,149.35196118000022,54393.90949368 2022-12-01,13:44:53.000,335,11104003,-795,0,1669902292,12845.05217070999,152.911771830004,54394.3007724 2022-12-01,13:44:54.000,335,11104083,-795,0,1669902293,12843.91373431999,155.18864082000073,54394.57327008001 2022-12-01,13:44:55.000,335,11104038,-795,0,1669902294,12842.728143759996,155.53404818999843,54394.70602536 2022-12-01,13:44:56.000,335,11104037,-795,0,1669902295,12842.29028360999,154.57536650999828,54395.0693556 2022-12-01,13:44:57.000,335,11104078,-795,0,1669902296,12842.182502649994,153.16554051000276,54395.285956319996 2022-12-01,13:44:58.000,335,11104049,-795,0,1669902297,12842.121875859993,152.22095709000132,54395.58640248 2022-12-01,13:44:59.000,335,11104063,-795,0,1669902298,12843.85310752999,150.9803102099977,54396.19428192 2022-12-01,13:45:00.000,335,11104065,-795,0,1669902299,12846.264706509995,150.29654460000165,54396.830109840004 2022-12-01,13:45:01.000,335,11104061,-795,0,1669902300,12848.029619729998,151.3539141000001,54397.37510520001 2022-12-01,13:45:02.000,335,11104027,-795,0,1669902301,12848.979439440001,152.96816486999887,54397.71048696001 2022-12-01,13:45:03.000,335,11104009,-795,0,1669902302,12849.242155530002,154.47667868999997,54398.1087528 2022-12-01,13:45:04.000,335,11104000,-795,0,1669902303,12849.383618039989,155.4212621100014,54398.5629156 2022-12-01,13:45:05.000,335,11104031,-795,0,1669902304,12849.882104979995,155.2097882099988,54398.96816856 2022-12-01,13:45:06.000,335,11104063,-795,0,1669902305,12850.88581516999,153.64488135000283,54399.366434400006 2022-12-01,13:45:07.000,335,11104022,-795,0,1669902306,12852.906708169998,152.3055466500009,54399.799635840005 2022-12-01,13:45:08.000,335,11104048,-795,0,1669902307,12855.001700579996,151.4385036599997,54400.22585016001 2022-12-01,13:45:09.000,335,11104046,-795,0,1669902308,12856.652096529993,150.5996571900032,54400.93154928 2022-12-01,13:45:10.000,335,11104046,-795,0,1669902309,12858.14755735,149.76785984999879,54401.44859616001 2022-12-01,13:45:11.000,335,11104028,-795,0,1669902310,12859.535237209995,149.22507684000448,54401.97263016001 2022-12-01,13:45:12.000,335,11104061,-795,0,1669902311,12860.57936525999,149.71851594000327,54402.2311536 2022-12-01,13:45:13.000,335,11103979,-795,0,1669902312,12860.72756408,151.14244020000478,54402.53858688 2022-12-01,13:45:14.000,335,11104067,-795,0,1669902313,12860.464847989999,152.69324880000204,54402.87396864 2022-12-01,13:45:15.000,335,11104048,-795,0,1669902314,12860.249286069993,153.6660287400009,54403.11851784 2022-12-01,13:45:16.000,335,11104043,-795,0,1669902315,12860.195395590003,155.2097882099988,54403.321144320005 2022-12-01,13:45:17.000,335,11104051,-795,0,1669902316,12860.148241419993,157.3597728599998,54403.56569352 2022-12-01,13:45:18.000,335,11104095,-795,0,1669902317,12859.717117579996,159.0797605800035,54403.81722984001 2022-12-01,13:45:19.000,335,11104019,-795,0,1669902318,12860.90270813999,158.94582711000112,54404.03383056001 2022-12-01,13:45:20.000,335,11104045,-795,0,1669902319,12862.862974349999,158.14927542000078,54404.13863736 2022-12-01,13:45:21.000,335,11104039,-795,0,1669902320,12864.749141150001,158.226815850001,54404.39017368001 2022-12-01,13:45:22.000,335,11104038,-795,0,1669902321,12865.840423369991,158.8823849399996,54404.65568424001 2022-12-01,13:45:23.000,335,11104064,-795,0,1669902322,12865.927995400001,159.49565925000206,54404.94215616001 2022-12-01,13:45:24.000,335,11104010,-795,0,1669902323,12865.961676949992,159.41811882000184,54405.37535760001 2022-12-01,13:45:25.000,335,11104075,-795,0,1669902324,12865.914522779996,158.64976364999893,54405.64086816001 2022-12-01,13:45:26.000,335,11104059,-795,0,1669902325,12866.244601969993,158.5863214800047,54405.75964920001 2022-12-01,13:45:27.000,335,11104036,-795,0,1669902326,12867.679435999999,157.86731022000458,54405.7247136 2022-12-01,13:45:28.000,335,11103972,-795,0,1669902327,12868.750509289988,157.4866572000028,54405.619906800006 2022-12-01,13:45:29.000,335,11104045,-795,0,1669902328,12869.05364323999,158.07173499000055,54405.75266208 2022-12-01,13:45:30.000,335,11104042,-795,0,1669902329,12868.413693789997,158.84009016000346,54405.85048176 2022-12-01,13:45:31.000,335,11104036,-795,0,1669902330,12867.713117549989,158.97402362999856,54406.08804384 2022-12-01,13:45:32.000,335,11104047,-795,0,1669902331,12867.02601393,158.7695988600026,54406.19285064001 2022-12-01,13:45:33.000,335,11104043,-795,0,1669902332,12866.891287729995,158.38894584000082,54406.39547712 2022-12-01,13:45:34.000,335,11104070,-795,0,1669902333,12867.295466329997,158.3748475800021,54406.6330392 2022-12-01,13:45:35.000,335,11103954,-795,0,1669902334,12867.416719909997,158.64271451999957,54406.66797480001 2022-12-01,13:45:36.000,335,11104039,-795,0,1669902335,12867.726590169994,157.83911369999987,54406.737845999996 2022-12-01,13:45:37.000,335,11104087,-795,0,1669902336,12869.289414089995,156.1261751100028,54406.842652800005 2022-12-01,13:45:38.000,335,11104039,-795,0,1669902337,12870.42111417,155.87240643000405,54406.58412936 2022-12-01,13:45:39.000,335,11104065,-795,0,1669902338,12870.858974319992,156.8310881100042,54406.2487476 2022-12-01,13:45:40.000,335,11104080,-795,0,1669902339,12870.016935569998,158.44533888000296,54406.07406960001 2022-12-01,13:45:41.000,335,11104033,-795,0,1669902340,12868.737036669998,159.6718875000006,54405.78061056001 2022-12-01,13:45:42.000,335,11104023,-795,0,1669902341,12867.645754449994,159.5731996800023,54405.4102932 2022-12-01,13:45:43.000,335,11104000,-795,0,1669902342,12868.258758659991,159.2136940499986,54405.263563680004 2022-12-01,13:45:44.000,335,11104034,-795,0,1669902343,12870.111243909989,159.65778924000188,54404.97010464001 2022-12-01,13:45:45.000,335,11104013,-795,0,1669902344,12871.82226665,161.0323695900006,54404.830362240005 2022-12-01,13:45:46.000,335,11104062,-795,0,1669902345,12872.73166849999,162.90743817000475,54404.69760696 2022-12-01,13:45:47.000,335,11104095,-795,0,1669902346,12874.691934709997,164.46529590000137,54404.82337512001 2022-12-01,13:45:48.000,335,11104088,-795,0,1669902347,12876.281703869994,167.18626008000138,54405.17273112 2022-12-01,13:45:49.000,335,11104073,-795,0,1669902348,12876.45684793,170.40771248999954,54405.431254560004 2022-12-01,13:45:50.000,335,11104084,-795,0,1669902349,12874.658253159992,173.98162140000204,54405.57798408 2022-12-01,13:45:51.000,335,11104027,-795,0,1669902350,12871.81553033999,177.4145477100028,54405.87144312 2022-12-01,13:45:52.000,335,11104037,-795,0,1669902351,12868.609046780002,179.76895712999976,54405.99721128001 2022-12-01,13:45:53.000,335,11103980,-795,0,1669902352,12866.850869869995,180.68534403000376,54406.52124528 2022-12-01,13:45:54.000,335,11104090,-795,0,1669902353,12866.089666840002,179.67731844000082,54407.31777696001 2022-12-01,13:45:55.000,335,11104040,-795,0,1669902354,12866.305228759993,178.33093460999953,54407.63918448 2022-12-01,13:45:56.000,335,11104067,-795,0,1669902355,12867.470610390003,176.23029387000133,54407.9256564 2022-12-01,13:45:57.000,335,11104052,-795,0,1669902356,12868.790927149988,173.86883531999774,54408.281999520004 2022-12-01,13:45:58.000,335,11104021,-795,0,1669902357,12869.909154610003,171.71180154000467,54408.687252480006 2022-12-01,13:45:59.000,335,11103986,-795,0,1669902358,12871.040854689993,170.65443203999894,54408.89686608001 2022-12-01,13:46:00.000,335,11104068,-795,0,1669902359,12871.936783919991,171.00688854000327,54409.120453920004 2022-12-01,13:46:01.000,335,11104028,-795,0,1669902360,12872.81250421999,171.75409632000083,54409.358016000006 2022-12-01,13:46:02.000,335,11104045,-795,0,1669902361,12874.368591829996,171.26065722000203,54409.60955232 2022-12-01,13:46:03.000,335,11104014,-795,0,1669902362,12877.009225349997,170.50640030999784,54410.028779520006 2022-12-01,13:46:04.000,335,11104038,-795,0,1669902363,12879.616177319993,170.04820686000312,54410.70653016 2022-12-01,13:46:05.000,335,11104065,-795,0,1669902364,12881.960413200002,170.49230204999913,54411.10479600001 2022-12-01,13:46:06.000,335,11104056,-795,0,1669902365,12882.54647216999,171.63426111000445,54411.62184288 2022-12-01,13:46:07.000,335,11104036,-795,0,1669902366,12881.845895929997,172.825564079998,54412.05504432 2022-12-01,13:46:08.000,335,11103999,-795,0,1669902367,12880.242654149995,173.77014749999944,54412.36946472001 2022-12-01,13:46:09.000,335,11104022,-795,0,1669902368,12879.420824330002,173.3683470899996,54412.9563828 2022-12-01,13:46:10.000,335,11104037,-795,0,1669902369,12879.481451120002,172.93130103000294,54413.49439104001 2022-12-01,13:46:11.000,335,11104052,-795,0,1669902370,12879.643122559988,172.70572887000162,54413.92060536 2022-12-01,13:46:12.000,335,11104035,-795,0,1669902371,12880.788295259998,172.2334371600009,54414.16515456001 2022-12-01,13:46:13.000,335,11104051,-795,0,1669902372,12883.044959109997,171.62016284999845,54414.6332916 2022-12-01,13:46:14.000,335,11104056,-795,0,1669902373,12885.12647889999,171.28885373999947,54415.07348016 2022-12-01,13:46:15.000,335,11104025,-795,0,1669902374,12886.426586729991,170.7249233399998,54415.443797520005 2022-12-01,13:46:16.000,335,11104061,-795,0,1669902375,12887.30904334,169.99886295000033,54415.66738536 2022-12-01,13:46:17.000,335,11104053,-795,0,1669902376,12887.63238622,169.94246990999818,54415.876998960004 2022-12-01,13:46:18.000,335,11104075,-795,0,1669902377,12887.49092371,170.53459683000256,54416.1005868 2022-12-01,13:46:19.000,335,11104010,-795,0,1669902378,12886.601730789997,171.13377287999901,54416.42199432001 2022-12-01,13:46:20.000,335,11104046,-795,0,1669902379,12885.15342414,171.41573808000248,54416.63160792 2022-12-01,13:46:21.000,335,11104059,-795,0,1669902380,12883.509764499999,171.01393767000263,54417.11371920001 2022-12-01,13:46:22.000,335,11104055,-795,0,1669902381,12882.701407299995,169.30804820999765,54417.34429416 2022-12-01,13:46:23.000,335,11104063,-795,0,1669902382,12882.047985229998,167.9405169899983,54417.78448272001 2022-12-01,13:46:24.000,335,11104053,-795,0,1669902383,12881.31372744,167.33429181000247,54418.0220448 2022-12-01,13:46:25.000,335,11104018,-795,0,1669902384,12881.280045889995,167.5739622300025,54418.33646520001 2022-12-01,13:46:26.000,335,11104058,-795,0,1669902385,12882.310701319999,169.10362344000168,54418.45524624001 2022-12-01,13:46:27.000,335,11104097,-795,0,1669902386,12883.94762464999,172.47310758000094,54418.38537504001 2022-12-01,13:46:28.000,335,11104021,-795,0,1669902387,12885.018697939995,177.4991372700024,54418.46922048 2022-12-01,13:46:29.000,335,11104046,-795,0,1669902388,12884.648200889998,181.21402877999935,54418.45524624001 2022-12-01,13:46:30.000,335,11103986,-795,0,1669902389,12884.338330630002,183.57548733000294,54418.60197576001 2022-12-01,13:46:31.000,335,11104051,-795,0,1669902390,12883.799425829995,185.02055898000253,54418.79062800001 2022-12-01,13:46:32.000,335,11104030,-795,0,1669902391,12882.6340442,185.4998998200026,54418.93735752001 2022-12-01,13:46:33.000,335,11104073,-795,0,1669902392,12880.963439319989,185.619735029999,54419.39152032001 2022-12-01,13:46:34.000,335,11104057,-795,0,1669902393,12878.369959969998,187.07185580999794,54419.9085672 2022-12-01,13:46:35.000,335,11104001,-795,0,1669902394,12876.874499149992,188.44643616000394,54420.05529672 2022-12-01,13:46:36.000,335,11104070,-795,0,1669902395,12876.874499149992,190.21576779000316,54419.76183768 2022-12-01,13:46:37.000,335,11104039,-795,0,1669902396,12877.164160480002,191.07576164999773,54419.3845332 2022-12-01,13:46:38.000,335,11104035,-795,0,1669902397,12876.187395529989,191.47756206000486,54419.112035520004 2022-12-01,13:46:39.000,335,11104073,-795,0,1669902398,12876.153713979998,190.56822429000022,54418.944344640004 2022-12-01,13:46:40.000,335,11104043,-795,0,1669902399,12876.813872359991,189.89150781000353,54418.83255072 2022-12-01,13:46:41.000,335,11104061,-795,0,1669902400,12877.723274209995,188.72840136000013,54418.80460224 2022-12-01,13:46:42.000,335,11104021,-795,0,1669902401,12877.945572439996,187.1423471099988,54418.66485984 2022-12-01,13:46:43.000,335,11104049,-795,0,1669902402,12877.763692069995,185.71842285000457,54418.65088560001 2022-12-01,13:46:44.000,335,11104063,-795,0,1669902403,12878.006199229996,184.18876163999812,54418.76267952 2022-12-01,13:46:45.000,335,11104044,-795,0,1669902404,12878.632676059999,184.50597248999838,54418.66485984 2022-12-01,13:46:46.000,335,11104043,-795,0,1669902405,12879.15810824,186.12022326000442,54418.511143200005 2022-12-01,13:46:47.000,335,11104027,-795,0,1669902406,12878.107243879997,186.83923452000454,54418.175761440005 2022-12-01,13:46:48.000,335,11104081,-795,0,1669902407,12876.65893723,185.88055284000438,54418.056980400004 2022-12-01,13:46:49.000,335,11104016,-795,0,1669902408,12876.153713979998,184.20990903000347,54417.9871092 2022-12-01,13:46:50.000,335,11104064,-795,0,1669902409,12876.706091399996,182.7507391199979,54417.90326376001 2022-12-01,13:46:51.000,335,11104065,-795,0,1669902410,12877.985990299996,182.93401650000305,54417.90326376001 2022-12-01,13:46:52.000,335,11104045,-795,0,1669902411,12879.764376139989,182.90581997999834,54418.04300616 2022-12-01,13:46:53.000,335,11104060,-795,0,1669902412,12881.21268279,181.79910657000437,54418.413323520006 2022-12-01,13:46:54.000,335,11104031,-795,0,1669902413,12881.53602567,180.48796838999988,54418.6858212 2022-12-01,13:46:55.000,335,11104032,-795,0,1669902414,12881.643806629996,178.42962242999783,54419.27273928001 2022-12-01,13:46:56.000,335,11104026,-795,0,1669902415,12882.923705529996,177.21012293999956,54419.3845332 2022-12-01,13:46:57.000,335,11104040,-795,0,1669902416,12884.614519339993,177.4004494500041,54419.09806128 2022-12-01,13:46:58.000,335,11104034,-795,0,1669902417,12884.97154377,178.86666849000176,54418.87447344 2022-12-01,13:46:59.000,335,11104035,-795,0,1669902418,12885.342040819996,179.2050267300001,54418.64389848 2022-12-01,13:47:00.000,335,11104032,-795,0,1669902419,12886.776874850002,178.35208200000488,54418.63691136 2022-12-01,13:47:01.000,335,11104063,-755,0,1669902420,12888.171291019993,178.88076675000048,54418.45524624001 2022-12-01,13:47:02.000,335,11104055,-795,0,1669902421,12888.312753529994,180.31174014000135,54418.13383872 2022-12-01,13:47:03.000,335,11104041,-795,0,1669902422,12887.41008799,181.79205743999773,54417.92422512 2022-12-01,13:47:04.000,335,11103975,-795,0,1669902423,12887.295570719994,182.23615263000102,54417.81243120001 2022-12-01,13:47:05.000,335,11104020,-795,0,1669902424,12887.26862548,182.70139521000237,54417.70063728 2022-12-01,13:47:06.000,335,11104050,-795,0,1669902425,12887.059799869989,182.30664393000188,54417.67967592 2022-12-01,13:47:07.000,335,11104042,-795,0,1669902426,12887.578495739996,181.88369613000395,54417.456088080005 2022-12-01,13:47:08.000,335,11104076,-795,0,1669902427,12888.393589249994,181.98943308000162,54417.337307040005 2022-12-01,13:47:09.000,335,11104036,-795,0,1669902428,12889.053747630001,182.52516696000384,54417.37224264 2022-12-01,13:47:10.000,335,11104038,-795,0,1669902429,12889.99009472,183.11024475000158,54417.43512672 2022-12-01,13:47:11.000,335,11104017,-795,0,1669902430,12889.754323869995,183.37811168999906,54417.59583048001 2022-12-01,13:47:12.000,335,11104087,-795,0,1669902431,12889.444453609998,184.55531640000117,54417.41416536 2022-12-01,13:47:13.000,335,11104036,-795,0,1669902432,12888.952702980001,186.7828414800024,54417.4630752 2022-12-01,13:47:14.000,335,11104092,-795,0,1669902433,12888.54178806999,188.91167873999802,54417.456088080005 2022-12-01,13:47:15.000,335,11104044,-795,0,1669902434,12887.36293381999,191.23084250999818,54417.53993352 2022-12-01,13:47:16.000,335,11104078,-795,0,1669902435,12885.13321521,193.21869716999936,54417.686663039996 2022-12-01,13:47:17.000,335,11104026,-795,0,1669902436,12882.58689002999,193.86016799999925,54418.008070560005 2022-12-01,13:47:18.000,335,11104041,-795,0,1669902437,12881.300254819995,194.81180055000004,54418.11287736 2022-12-01,13:47:19.000,335,11103986,-795,0,1669902438,12881.866104859997,196.85604825000337,54417.86134104001 2022-12-01,13:47:20.000,335,11104038,-795,0,1669902439,12884.82334494999,199.38668591999885,54417.351281279996 2022-12-01,13:47:21.000,335,11104035,-795,0,1669902440,12887.48418739999,199.7884863299987,54416.97397680001 2022-12-01,13:47:22.000,335,11104095,-795,0,1669902441,12887.834475520001,198.52669206000428,54416.36609736 2022-12-01,13:47:23.000,335,11104033,-795,0,1669902442,12885.651911079993,196.07359482000174,54415.83507624 2022-12-01,13:47:24.000,335,11104047,-795,0,1669902443,12882.59362634,193.03541979000147,54415.34597784001 2022-12-01,13:47:25.000,335,11104096,-795,0,1669902444,12878.85497429,189.02446482000232,54414.68220144 2022-12-01,13:47:26.000,335,11104069,-795,0,1669902445,12875.655227039992,183.4345047300012,54413.934579600005 2022-12-01,13:47:27.000,335,11103985,-795,0,1669902446,12874.34164659,176.63914341000054,54412.89349872 2022-12-01,13:47:28.000,335,11104079,-715,0,1669902447,12874.611098989997,171.19016592000116,54411.88735344 2022-12-01,13:47:29.000,335,11104073,-795,0,1669902448,12874.806451979988,167.510520060001,54410.94409224 2022-12-01,13:47:30.000,335,11104059,-795,0,1669902449,12874.523526960002,165.14201237999805,54410.1615348 2022-12-01,13:47:31.000,335,11104030,-795,0,1669902450,12873.796005479999,162.77350470000238,54409.39993872001 2022-12-01,13:47:32.000,335,11104017,-795,0,1669902451,12874.34164659,162.1461321300012,54408.59641992 2022-12-01,13:47:33.000,335,11104061,-795,0,1669902452,12875.17021271999,163.83087420000084,54407.93963064001 2022-12-01,13:47:34.000,335,11104078,-795,0,1669902453,12875.641754420001,165.02217717000167,54407.49944208 2022-12-01,13:47:35.000,335,11104049,-795,0,1669902454,12874.678462089993,166.0302027600046,54407.04527928 2022-12-01,13:47:36.000,335,11104043,-795,0,1669902455,12873.836423339999,166.7562631500041,54406.64701344001 2022-12-01,13:47:37.000,335,11104082,-795,0,1669902456,12871.936783919991,167.27084964000096,54406.437399840004 2022-12-01,13:47:38.000,335,11104023,-795,0,1669902457,12870.34027845,167.77133786999912,54406.30464456 2022-12-01,13:47:39.000,335,11104070,-795,0,1669902458,12870.178607009999,168.48329999999987,54406.269708960004 2022-12-01,13:47:40.000,335,11104082,-795,0,1669902459,12871.000436829992,168.08854871999938,54406.269708960004 2022-12-01,13:47:41.000,335,11104089,-795,0,1669902460,12872.287072040002,168.6595282499984,54406.3186188 2022-12-01,13:47:42.000,335,11104056,-795,0,1669902461,12872.334226209998,170.15394381000078,54406.47233544 2022-12-01,13:47:43.000,335,11103978,-795,0,1669902462,12870.778138599992,171.54967155000486,54406.84963992 2022-12-01,13:47:44.000,335,11104064,-795,0,1669902463,12868.737036669998,171.69770327999868,54407.26188 2022-12-01,13:47:45.000,335,11104022,-795,0,1669902464,12866.87781510999,171.28885373999947,54407.80687536 2022-12-01,13:47:46.000,335,11104083,-795,0,1669902465,12866.183975179993,171.90917718000128,54408.1003344 2022-12-01,13:47:47.000,335,11104040,-795,0,1669902466,12866.183975179993,173.72785272000328,54408.35885784 2022-12-01,13:47:48.000,335,11104087,-795,0,1669902467,12867.005805,175.50423348000186,54408.84795624001 2022-12-01,13:47:49.000,335,11104041,-795,0,1669902468,12868.339594379991,175.75095303000126,54409.1484024 2022-12-01,13:47:50.000,335,11104026,-795,0,1669902469,12870.744457050001,177.0056981700036,54408.89686608001 2022-12-01,13:47:51.000,335,11104048,-795,0,1669902470,12873.351409019997,178.93715979000262,54408.49161312001 2022-12-01,13:47:52.000,335,11104064,-795,0,1669902471,12873.654542969998,180.79813011000078,54407.87674656 2022-12-01,13:47:53.000,335,11104001,-795,0,1669902472,12873.223419130001,180.85452315000293,54407.5763004 2022-12-01,13:47:54.000,335,11104056,-795,0,1669902473,12872.67104170999,178.84552110000368,54407.25489288 2022-12-01,13:47:55.000,335,11104055,-795,0,1669902474,12871.71448568999,176.39242386000114,54406.891562640005 2022-12-01,13:47:56.000,335,11104039,-795,0,1669902475,12869.24225992,173.9534248800046,54406.905536879996 2022-12-01,13:47:57.000,335,11104050,-795,0,1669902476,12866.399537099998,171.78229283999826,54406.28368320001 2022-12-01,13:47:58.000,335,11103979,-795,0,1669902477,12864.573997089996,169.4631290699981,54405.598945440004 2022-12-01,13:47:59.000,335,11104031,-795,0,1669902478,12864.088982769994,167.03822835000028,54404.99106600001 2022-12-01,13:48:00.000,335,11104052,-795,0,1669902479,12864.46621613,164.7543102300042,54404.15261160001 2022-12-01,13:48:01.000,335,11104023,-795,0,1669902480,12864.60767864,163.52071247999993,54403.33511856 2022-12-01,13:48:02.000,335,11104049,-795,0,1669902481,12863.152635679995,162.5408834100017,54402.62243232001 2022-12-01,13:48:03.000,335,11104053,-795,0,1669902482,12861.125006369992,161.2156469699985,54401.66519688001 2022-12-01,13:48:04.000,335,11104060,-795,0,1669902483,12858.875078830002,159.7353296700021,54401.25295680001 2022-12-01,13:48:05.000,335,11104041,-795,0,1669902484,12856.187291139991,158.2902580200025,54400.72193568 2022-12-01,13:48:06.000,335,11104009,-795,0,1669902485,12855.230735119992,157.4232150300013,54399.97431384 2022-12-01,13:48:07.000,335,11104065,-795,0,1669902486,12854.941073789996,158.21271759000228,54398.98912992 2022-12-01,13:48:08.000,335,11104068,-795,0,1669902487,12855.223998809997,160.89843611999822,54397.84324224 2022-12-01,13:48:09.000,335,11104042,-795,0,1669902488,12855.64165002999,163.07661729000392,54396.955878 2022-12-01,13:48:10.000,335,11104018,-795,0,1669902489,12855.298098220002,164.59218024000438,54396.3619728 2022-12-01,13:48:11.000,335,11104048,-795,0,1669902490,12856.705987009998,166.6716735900045,54395.87986152 2022-12-01,13:48:12.000,335,11104020,-795,0,1669902491,12858.066721629999,172.4308128000048,54395.271982080005 2022-12-01,13:48:13.000,335,11104030,-795,0,1669902492,12860.168450349993,176.14570431000175,54394.85275488 2022-12-01,13:48:14.000,335,11104080,-795,0,1669902493,12861.771692129994,178.97240543999942,54394.53833448 2022-12-01,13:48:15.000,335,11104065,-795,0,1669902494,12862.660885049998,181.4677974599981,54394.20993984001 2022-12-01,13:48:16.000,335,11104099,-795,0,1669902495,12862.862974349999,183.97023861000343,54393.811674000004 2022-12-01,13:48:17.000,335,11104049,-795,0,1669902496,12863.26715295,184.75974117000442,54393.25270440001 2022-12-01,13:48:18.000,335,11104039,-795,0,1669902497,12863.30083449999,184.37203902000329,54392.98719384001 2022-12-01,13:48:19.000,335,11104046,-795,0,1669902498,12864.971439380002,186.90267668999877,54392.94527112001 2022-12-01,13:48:20.000,335,11104060,-795,0,1669902499,12866.76329784,189.92675346000033,54393.18283320001 2022-12-01,13:48:21.000,335,11104006,-795,0,1669902500,12867.517764559998,191.47756206000486,54393.643983120004 2022-12-01,13:48:22.000,335,11104018,-795,0,1669902501,12867.174212749997,193.21869716999936,54394.40557920001 2022-12-01,13:48:23.000,335,11104002,-795,0,1669902502,12865.901050159991,194.45229492000362,54395.42569872 2022-12-01,13:48:24.000,335,11104041,-795,0,1669902503,12862.539631469997,195.92556309000065,54396.38293416 2022-12-01,13:48:25.000,335,11104050,-795,0,1669902504,12858.679725839997,196.6868691300042,54397.82228088 2022-12-01,13:48:26.000,335,11104078,-795,0,1669902505,12856.409589369992,197.6525999400037,54399.21970488001 2022-12-01,13:48:27.000,335,11104034,-795,0,1669902506,12856.389380439992,197.08866954000405,54400.29572136001 2022-12-01,13:48:28.000,335,11104070,-795,0,1669902507,12855.70227681999,196.29916698000306,54401.44160904 2022-12-01,13:48:29.000,335,11104075,-795,0,1669902508,12854.56384042999,194.57213013,54402.56653536 2022-12-01,13:48:30.000,335,11104058,-795,0,1669902509,12853.095324849994,192.59837373000482,54403.35607992 2022-12-01,13:48:31.000,335,11104022,-795,0,1669902510,12851.579655100002,190.56117516000086,54403.84517832001 2022-12-01,13:48:32.000,335,11104037,-795,0,1669902511,12850.461427640003,188.1433235700024,54404.36921232001 2022-12-01,13:48:33.000,335,11104050,-795,0,1669902512,12850.78477051999,185.65498068000306,54405.00504024 2022-12-01,13:48:34.000,335,11104022,-795,0,1669902513,12852.489056949991,186.0285845699982,54405.30548640001 2022-12-01,13:48:35.000,335,11104025,-795,0,1669902514,12854.69183032,187.07185580999794,54405.25657656001 2022-12-01,13:48:36.000,335,11104072,-755,0,1669902515,12855.917838739995,187.98119358000258,54404.830362240005 2022-12-01,13:48:37.000,335,11104050,-795,0,1669902516,12856.288335789992,188.00234097000066,54404.31331536 2022-12-01,13:48:38.000,335,11104028,-795,0,1669902517,12856.914812619994,186.3035006400023,54403.71242304 2022-12-01,13:48:39.000,335,11104034,-795,0,1669902518,12856.786822729999,183.49089777000336,54402.936852720006 2022-12-01,13:48:40.000,335,11104028,-795,0,1669902519,12857.891577569993,182.14451394000207,54402.196218000005 2022-12-01,13:48:41.000,335,11104037,-795,0,1669902520,12858.928969309993,181.5523870199977,54401.70013248 2022-12-01,13:48:42.000,335,11104034,-795,0,1669902521,12860.377275959989,181.89779439000267,54401.238982560004 2022-12-01,13:48:43.000,335,11104023,-795,0,1669902522,12861.131742680001,181.00255488000403,54400.94552352001 2022-12-01,13:48:44.000,335,11104088,-795,0,1669902523,12862.438586819997,179.1415845599986,54400.756871280006 2022-12-01,13:48:45.000,335,11104048,-795,0,1669902524,12865.341936429999,177.35815467000066,54400.41450240001 2022-12-01,13:48:46.000,335,11104024,-795,0,1669902525,12868.460847959992,177.4991372700024,54400.03021080001 2022-12-01,13:48:47.000,335,11104034,-795,0,1669902526,12870.953282659997,178.24634504999995,54399.35944728001 2022-12-01,13:48:48.000,335,11104024,-795,0,1669902527,12872.246654180002,178.55650677000085,54399.03803976 2022-12-01,13:48:49.000,335,11103998,-795,0,1669902528,12871.788585099996,178.4014259100004,54398.576889840006 2022-12-01,13:48:50.000,335,11104015,-795,0,1669902529,12871.889629749996,178.39437678000104,54398.30439216 2022-12-01,13:48:51.000,335,11104069,-795,0,1669902530,12872.97417565999,177.91503594000096,54398.178624 2022-12-01,13:48:52.000,335,11104038,-795,0,1669902531,12874.766034120003,178.1053624499982,54397.87817784001 2022-12-01,13:48:53.000,335,11104026,-795,0,1669902532,12878.241970080002,179.09224065000308,54397.80830664001 2022-12-01,13:48:54.000,335,11104094,-795,0,1669902533,12881.542761979996,181.20697965,54398.0388816 2022-12-01,13:48:55.000,335,11103986,-795,0,1669902534,12881.913259029992,183.3358169100029,54398.27644368 2022-12-01,13:48:56.000,335,11104072,-795,0,1669902535,12881.098165519994,185.55629286000476,54398.555928480004 2022-12-01,13:48:57.000,335,11104038,-795,0,1669902536,12879.609441009998,186.69120279000344,54398.961181440005 2022-12-01,13:48:58.000,335,11104039,-795,0,1669902537,12879.717221969993,187.4877544800038,54399.35246016 2022-12-01,13:48:59.000,335,11104037,-795,0,1669902538,12880.040564849995,188.4041413800005,54399.98130096 2022-12-01,13:49:00.000,335,11104025,-795,0,1669902539,12880.592942269992,189.3205282800045,54400.46341224001 2022-12-01,13:49:01.000,335,11104044,-795,0,1669902540,12881.199210169994,189.62364086999878,54400.79180688 2022-12-01,13:49:02.000,335,11104038,-795,0,1669902541,12882.054721539993,189.12315264000063,54401.17609848 2022-12-01,13:49:03.000,335,11103985,-795,0,1669902542,12881.711169729992,188.4252887699986,54401.62327416 2022-12-01,13:49:04.000,335,11104068,-795,0,1669902543,12880.902812529988,187.64283534000424,54401.96564304 2022-12-01,13:49:05.000,335,11104029,-795,0,1669902544,12880.29654463,186.0920267399997,54402.32897328 2022-12-01,13:49:06.000,335,11104041,-795,0,1669902545,12881.43498102,184.71039726000163,54402.6154452 2022-12-01,13:49:07.000,335,11104078,-795,0,1669902546,12883.9139431,186.8462836500039,54402.83903304001 2022-12-01,13:49:08.000,335,11103995,-795,0,1669902547,12886.33227839,192.28821201000392,54403.2093504 2022-12-01,13:49:09.000,335,11104021,-795,0,1669902548,12886.776874850002,196.67982000000484,54403.56569352 2022-12-01,13:49:10.000,335,11104083,-795,0,1669902549,12887.888365999992,201.0996245100032,54403.94998512 2022-12-01,13:49:11.000,335,11103927,-795,0,1669902550,12887.61217729,203.0169878700035,54404.39716080001 2022-12-01,13:49:12.000,335,11104091,-795,0,1669902551,12886.04261705999,202.9042017899992,54404.69061984 2022-12-01,13:49:13.000,335,11104009,-795,0,1669902552,12884.675146129994,201.705849689999,54405.08888568001 2022-12-01,13:49:14.000,335,11104031,-795,0,1669902553,12883.75227166,200.35946585999773,54405.431254560004 2022-12-01,13:49:15.000,335,11104062,-795,0,1669902554,12884.250758599992,200.07045153000217,54405.64086816001 2022-12-01,13:49:16.000,335,11104058,-795,0,1669902555,12884.297912770002,198.8227555199992,54406.067082479996 2022-12-01,13:49:17.000,335,11104040,-795,0,1669902556,12882.991068629992,196.55998479000118,54406.48630968 2022-12-01,13:49:18.000,335,11104025,-795,0,1669902557,12882.61383527,194.64967056000023,54406.626052080006 2022-12-01,13:49:19.000,335,11104043,-795,0,1669902558,12883.287466269998,192.5913245999982,54406.4234256 2022-12-01,13:49:20.000,335,11104026,-795,0,1669902559,12883.76574427999,191.01936861000286,54406.039134 2022-12-01,13:49:21.000,335,11104016,-795,0,1669902560,12884.190131809992,188.72840136000013,54405.68977800001 2022-12-01,13:49:22.000,335,11104018,-795,0,1669902561,12884.95133484,185.77481588999945,54405.18670536001 2022-12-01,13:49:23.000,335,11104085,-795,0,1669902562,12884.533683619993,185.5210472100007,54404.69760696 2022-12-01,13:49:24.000,335,11103971,-795,0,1669902563,12882.890023979991,186.75464495999768,54404.446070640006 2022-12-01,13:49:25.000,335,11104049,-795,0,1669902564,12882.73508885,187.36087014000077,54404.02684344 2022-12-01,13:49:26.000,335,11103987,-795,0,1669902565,12883.67143594,190.8008455800009,54403.824216960005 2022-12-01,13:49:27.000,335,11103930,-795,0,1669902566,12884.398957420002,193.88836452000396,54403.656526080005 2022-12-01,13:49:28.000,335,11104041,-795,0,1669902567,12884.486529449998,195.2136009599999,54403.64255184 2022-12-01,13:49:29.000,335,11103952,-795,0,1669902568,12886.21102481,197.63145254999836,54403.90107528 2022-12-01,13:49:30.000,335,11104026,-795,0,1669902569,12886.30533314999,202.38256617000297,54403.96395936001 2022-12-01,13:49:31.000,335,11104042,-795,0,1669902570,12884.648200889998,207.70465931999934,54404.22248280001 2022-12-01,13:49:32.000,335,11104028,-795,0,1669902571,12881.731378659992,213.76691112000117,54404.592800160004 2022-12-01,13:49:33.000,335,11104030,-795,0,1669902572,12877.62896586999,218.85638298000413,54405.598945440004 2022-12-01,13:49:34.000,335,11104087,-795,0,1669902573,12874.462900170001,220.5199776599984,54406.989382320004 2022-12-01,13:49:35.000,335,11104029,-795,0,1669902574,12873.492871529998,220.65391113000078,54408.37283208001 2022-12-01,13:49:36.000,335,11104029,-795,0,1669902575,12874.206920389996,220.56227244000183,54408.96673728001 2022-12-01,13:49:37.000,335,11104053,-795,0,1669902576,12875.722590140002,218.468680830003,54408.7641108 2022-12-01,13:49:38.000,335,11104030,-795,0,1669902577,12876.322121729994,215.3529653700025,54408.26802528 2022-12-01,13:49:39.000,335,11104033,-795,0,1669902578,12877.083324760002,212.97035943000083,54407.827836720004 2022-12-01,13:49:40.000,335,11104080,-795,0,1669902579,12877.399931329994,211.9905303600026,54407.24091864 2022-12-01,13:49:41.000,335,11104056,-795,0,1669902580,12876.281703869994,210.8556204300039,54406.92649824 2022-12-01,13:49:42.000,335,11104019,-795,0,1669902581,12874.685198400002,210.58775348999916,54406.961433840006 2022-12-01,13:49:43.000,335,11104029,-795,0,1669902582,12875.37230201999,209.26251705000323,54406.99636944 2022-12-01,13:49:44.000,335,11104037,-795,0,1669902583,12878.033144469991,210.10841264999908,54406.68194904 2022-12-01,13:49:45.000,335,11104040,-795,0,1669902584,12879.461242190002,209.56562964000477,54406.31163168001 2022-12-01,13:49:46.000,335,11104047,-795,0,1669902585,12878.417114139993,208.00777191000088,54406.09503096001 2022-12-01,13:49:47.000,335,11104043,-795,0,1669902586,12878.423850450003,207.20417109000118,54405.97624992001 2022-12-01,13:49:48.000,335,11104034,-795,0,1669902587,12877.864736719996,206.60499504000472,54406.20682488 2022-12-01,13:49:49.000,335,11104036,-795,0,1669902588,12876.45684793,206.18204723999952,54406.220799120005 2022-12-01,13:49:50.000,335,11104046,-795,0,1669902589,12875.04895913999,205.37844641999982,54406.04612112001 2022-12-01,13:49:51.000,335,11104069,-795,0,1669902590,12875.33188415999,202.48830312000064,54405.63388104 2022-12-01,13:49:52.000,335,11104043,-795,0,1669902591,12874.840133529993,198.85800117000326,54404.87228496001 2022-12-01,13:49:53.000,335,11104051,-795,0,1669902592,12874.15976622,195.02327445000265,54404.208508560005 2022-12-01,13:49:54.000,335,11104045,-795,0,1669902593,12875.621545490001,192.49263677999988,54403.11153072 2022-12-01,13:49:55.000,335,11104037,-795,0,1669902594,12877.642438489995,190.48363473000063,54402.02154000001 2022-12-01,13:49:56.000,335,11104044,-795,0,1669902595,12880.303280939996,188.7002048400027,54400.86167808 2022-12-01,13:49:57.000,335,11103998,-795,0,1669902596,12882.303965009989,187.6216879499989,54399.49918968 2022-12-01,13:49:58.000,335,11103986,-795,0,1669902597,12883.098849590002,187.17054363000352,54399.079962480006 2022-12-01,13:49:59.000,335,11104039,-795,0,1669902598,12881.825686999997,186.01448630999948,54398.59086408 2022-12-01,13:50:00.000,335,11104037,-795,0,1669902599,12879.845211859989,184.5835129199986,54398.21355960001 2022-12-01,13:50:01.000,335,11104064,-795,0,1669902600,12877.076588449992,182.79303390000132,54398.15067552 2022-12-01,13:50:02.000,335,11104027,-795,0,1669902601,12874.382064450001,180.48796838999988,54397.7244612 2022-12-01,13:50:03.000,335,11104011,-795,0,1669902602,12873.97788585,178.04896941000334,54397.382092320004 2022-12-01,13:50:04.000,335,11104057,-795,0,1669902603,12874.25407455999,175.22931740999775,54397.046710560004 2022-12-01,13:50:05.000,335,11104051,-795,0,1669902604,12875.163476409994,173.17802058000234,54396.50870232001 2022-12-01,13:50:06.000,335,11104047,-795,0,1669902605,12876.914917009992,171.2677063500014,54396.110436480005 2022-12-01,13:50:07.000,335,11104026,-795,0,1669902606,12879.03011834999,170.231484240001,54395.844925920006 2022-12-01,13:50:08.000,335,11104069,-795,0,1669902607,12880.35717142,169.91427339000074,54395.67024792001 2022-12-01,13:50:09.000,335,11104022,-795,0,1669902608,12881.25310065,170.231484240001,54395.775054720005 2022-12-01,13:50:10.000,335,11104061,-795,0,1669902609,12881.825686999997,172.24048629000026,54396.1872948 2022-12-01,13:50:11.000,335,11104001,-795,0,1669902610,12883.78595320999,175.560626520004,54396.683380320006 2022-12-01,13:50:12.000,335,11104045,-795,0,1669902611,12886.749929609992,179.26141977000225,54396.96286512 2022-12-01,13:50:13.000,335,11104063,-795,0,1669902612,12888.447479729999,186.00038805000077,54397.19344008 2022-12-01,13:50:14.000,335,11104040,-795,0,1669902613,12887.32251595999,192.02739419999853,54397.36811808 2022-12-01,13:50:15.000,335,11103994,-795,0,1669902614,12885.21405093,196.19343002999813,54397.57773168 2022-12-01,13:50:16.000,335,11104045,-795,0,1669902615,12884.149713949992,198.25177599000017,54397.53580896 2022-12-01,13:50:17.000,335,11104016,-795,0,1669902616,12884.425902659998,199.10472072000266,54397.619654400005 2022-12-01,13:50:18.000,335,11104028,-795,0,1669902617,12883.75227166,197.65964907000307,54397.57773168 2022-12-01,13:50:19.000,335,11104052,-795,0,1669902618,12883.327884129998,195.84802266000042,54397.97599752001 2022-12-01,13:50:20.000,335,11104000,-795,0,1669902619,12884.297912770002,194.70606360000238,54398.59086408 2022-12-01,13:50:21.000,335,11104019,-795,0,1669902620,12883.92741571999,193.00722327000403,54399.27560184 2022-12-01,13:50:22.000,335,11104049,-795,0,1669902621,12882.155766189993,190.87133688000176,54399.897455520004 2022-12-01,13:50:23.000,335,11103984,-795,0,1669902622,12880.781558950002,187.896604020003,54400.19091456 2022-12-01,13:50:24.000,335,11104072,-795,0,1669902623,12881.044275039989,185.26727853000193,54400.53328344001 2022-12-01,13:50:25.000,335,11104038,-795,0,1669902624,12882.155766189993,184.61875857000268,54400.54725768 2022-12-01,13:50:26.000,335,11104074,-795,0,1669902625,12885.04564317999,183.9772877400028,54400.302708480005 2022-12-01,13:50:27.000,335,11104049,-795,0,1669902626,12888.56199699999,182.35598784000467,54400.11405624 2022-12-01,13:50:28.000,335,11104065,-795,0,1669902627,12891.472082920001,180.91796532000444,54400.183927440004 2022-12-01,13:50:29.000,335,11104053,-795,0,1669902628,12891.741535319998,180.37518231000286,54400.59616752 2022-12-01,13:50:30.000,335,11104023,-795,0,1669902629,12891.16221265999,179.53633583999908,54401.13417576001 2022-12-01,13:50:31.000,335,11104007,-795,0,1669902630,12891.653963290002,179.44469715000014,54401.68615824001 2022-12-01,13:50:32.000,335,11104059,-795,0,1669902631,12891.633754360002,179.6138762699993,54402.00057864001 2022-12-01,13:50:33.000,335,11104025,-795,0,1669902632,12891.977306169989,182.31369306000124,54402.34294752 2022-12-01,13:50:34.000,335,11104015,-795,0,1669902633,12894.065562269992,185.88760197000374,54402.74121336001 2022-12-01,13:50:35.000,335,11104033,-795,0,1669902634,12894.47647717999,190.17347300999973,54403.370054160005 2022-12-01,13:50:36.000,335,11104024,-795,0,1669902635,12892.650937170001,192.8168967599995,54403.8381912 2022-12-01,13:50:37.000,335,11104014,-795,0,1669902636,12889.774532799995,194.40295101000083,54403.96395936001 2022-12-01,13:50:38.000,335,11104035,-795,0,1669902637,12886.04935337,194.48049144000106,54403.824216960005 2022-12-01,13:50:39.000,335,11104037,-795,0,1669902638,12882.256810839994,192.78870024000207,54403.705435920005 2022-12-01,13:50:40.000,335,11103992,-795,0,1669902639,12881.077956589994,190.84314036000433,54403.370054160005 2022-12-01,13:50:41.000,335,11104028,-795,0,1669902640,12883.76574427999,190.30035735000274,54402.83903304001 2022-12-01,13:50:42.000,335,11104067,-795,0,1669902641,12886.722984369997,189.03856308000104,54402.07044984001 2022-12-01,13:50:43.000,335,11104006,-795,0,1669902642,12888.44074341999,187.74152316000254,54401.66519688001 2022-12-01,13:50:44.000,335,11104016,-795,0,1669902643,12889.82168696999,186.5149745400049,54401.45558328 2022-12-01,13:50:45.000,335,11104050,-795,0,1669902644,12890.488581659993,190.17347300999973,54401.55340296 2022-12-01,13:50:46.000,335,11103977,-795,0,1669902645,12888.62262378999,195.54491006999888,54401.88179760001 2022-12-01,13:50:47.000,335,11104007,-795,0,1669902646,12886.615203410001,196.96178520000103,54402.56653536 2022-12-01,13:50:48.000,335,11104053,-795,0,1669902647,12885.463294399997,196.29916698000306,54403.13249208 2022-12-01,13:50:49.000,335,11104027,-795,0,1669902648,12886.999173079988,195.84802266000042,54403.71242304 2022-12-01,13:50:50.000,335,11104054,-795,0,1669902649,12886.992436769993,199.0342294200018,54404.09671464 2022-12-01,13:50:51.000,335,11104018,-795,0,1669902650,12884.90418066999,199.901272410003,54404.9561304 2022-12-01,13:50:52.000,335,11104047,-795,0,1669902651,12882.034512609993,199.04127855000115,54405.836507520005 2022-12-01,13:50:53.000,335,11104034,-795,0,1669902652,12879.454505879992,196.86309738000273,54406.68893616 2022-12-01,13:50:54.000,335,11104047,-795,0,1669902653,12877.157424169993,193.09181283000362,54407.45053224 2022-12-01,13:50:55.000,335,11103965,-795,0,1669902654,12876.106559809989,189.4192161000028,54408.05841168001 2022-12-01,13:50:56.000,335,11104045,-795,0,1669902655,12878.902128459995,187.17054363000352,54408.330909360004 2022-12-01,13:50:57.000,335,11104021,-795,0,1669902656,12883.381774609988,186.72644844000024,54408.4147548 2022-12-01,13:50:58.000,335,11104040,-795,0,1669902657,12886.31206946,185.29547504999937,54407.86277232 2022-12-01,13:50:59.000,335,11104069,-795,0,1669902658,12886.561312929996,182.89877084999898,54407.4714936 2022-12-01,13:51:00.000,335,11104073,-795,0,1669902659,12885.503712259997,180.90386705999845,54406.905536879996 2022-12-01,13:51:01.000,335,11104062,-795,0,1669902660,12884.661673509989,180.13551189000282,54406.31163168001 2022-12-01,13:51:02.000,335,11104063,-795,0,1669902661,12885.422876539997,179.69141669999954,54405.6548424 2022-12-01,13:51:03.000,335,11104048,-795,0,1669902662,12885.907890859999,178.85257023000304,54405.08888568001 2022-12-01,13:51:04.000,335,11104016,-795,0,1669902663,12884.82334494999,177.06914033999783,54404.446070640006 2022-12-01,13:51:05.000,335,11104074,-795,0,1669902664,12881.919995340002,174.73587830999895,54403.99889496 2022-12-01,13:51:06.000,335,11104017,-795,0,1669902665,12879.461242190002,172.63523757000075,54403.39101552001 2022-12-01,13:51:07.000,335,11104093,-795,0,1669902666,12877.359513469994,170.64738290999958,54402.915891360004 2022-12-01,13:51:08.000,335,11104030,-795,0,1669902667,12876.800399740001,169.85083121999924,54402.6154452 2022-12-01,13:51:09.000,335,11103999,-795,0,1669902668,12876.37601221,170.60508813000342,54402.16826952001 2022-12-01,13:51:10.000,335,11104027,-795,0,1669902669,12875.45987405,169.61820992999856,54401.75602944001 2022-12-01,13:51:11.000,335,11103959,-795,0,1669902670,12873.99135846999,169.24460604000342,54401.32981512001 2022-12-01,13:51:12.000,335,11104032,-795,0,1669902671,12872.745141119995,168.41985782999836,54400.60315464 2022-12-01,13:51:13.000,335,11104038,-795,0,1669902672,12872.287072040002,169.28690081999957,54400.07213352 2022-12-01,13:51:14.000,335,11104016,-795,0,1669902673,12871.155371959998,170.74607072999788,54399.5411124 2022-12-01,13:51:15.000,335,11104064,-795,0,1669902674,12869.963045089993,170.38656510000146,54399.02406552001 2022-12-01,13:51:16.000,335,11104039,-795,0,1669902675,12869.12100634,169.0683777900049,54398.3183664 2022-12-01,13:51:17.000,335,11104081,-795,0,1669902676,12869.828318890002,170.04820686000312,54397.689525600006 2022-12-01,13:51:18.000,335,11104068,-795,0,1669902677,12872.785558979995,177.90093768000224,54397.01177496001 2022-12-01,13:51:19.000,335,11104019,-795,0,1669902678,12873.99809478,187.9600461900045,54396.2921016 2022-12-01,13:51:20.000,335,11104064,-795,0,1669902679,12874.617835299992,193.21164804,54395.775054720005 2022-12-01,13:51:21.000,335,11104075,-795,0,1669902680,12874.361855520001,195.7986787500049,54395.36281464001 2022-12-01,13:51:22.000,335,11104069,-795,0,1669902681,12875.062431759994,200.4299571599986,54394.817819280004 2022-12-01,13:51:23.000,335,11104029,-795,0,1669902682,12872.516106579998,206.88696024000092,54394.615192799996 2022-12-01,13:51:24.000,335,11104040,-795,0,1669902683,12868.474320579997,209.81939832000353,54394.91563896 2022-12-01,13:51:25.000,335,11104020,-795,0,1669902684,12865.288045949994,208.4307197099988,54395.271982080005 2022-12-01,13:51:26.000,335,11104099,-795,0,1669902685,12863.873420849988,206.32302984000125,54395.4187116 2022-12-01,13:51:27.000,335,11104009,-795,0,1669902686,12862.06135345999,203.74304826000298,54395.726144880005 2022-12-01,13:51:28.000,335,11104009,-795,0,1669902687,12861.111533750001,200.63438193000184,54396.445818240005 2022-12-01,13:51:29.000,335,11103992,-795,0,1669902688,12860.92965338,198.082596870001,54397.03972344001 2022-12-01,13:51:30.000,335,11104021,-795,0,1669902689,12861.556130209989,195.0655692299988,54397.500873360004 2022-12-01,13:51:31.000,335,11104015,-795,0,1669902690,12861.71780164999,191.34362859000248,54397.52882184 2022-12-01,13:51:32.000,335,11104090,-795,0,1669902691,12861.650438549994,187.6498844700036,54397.382092320004 2022-12-01,13:51:33.000,335,11104021,-795,0,1669902692,12860.53894739999,184.99941159000446,54397.08863328001 2022-12-01,13:51:34.000,335,11104052,-795,0,1669902693,12859.717117579996,182.4687739200017,54396.64844472 2022-12-01,13:51:35.000,335,11104048,-795,0,1669902694,12861.023961719991,182.17975958999887,54396.040565280004 2022-12-01,13:51:36.000,335,11104056,-795,0,1669902695,12863.28062556999,180.72763880999992,54395.41172448001 2022-12-01,13:51:37.000,335,11104055,-795,0,1669902696,12865.166792369993,178.98650369999814,54394.54532160001 2022-12-01,13:51:38.000,335,11103979,-795,0,1669902697,12864.21697265999,180.22715058000176,54393.77673840001 2022-12-01,13:51:39.000,335,11104016,-795,0,1669902698,12862.162398109991,180.72058968000056,54393.56712480001 2022-12-01,13:51:40.000,335,11104055,-795,0,1669902699,12859.966361049992,180.65714750999905,54393.58808616001 2022-12-01,13:51:41.000,335,11104076,-795,0,1669902700,12858.625835359991,180.48091926000052,54393.49026648001 2022-12-01,13:51:42.000,335,11104063,-795,0,1669902701,12858.46416391999,179.4799428000042,54393.08501352001 2022-12-01,13:51:43.000,335,11103986,-795,0,1669902702,12859.36009314999,176.96340339000017,54392.53303104001 2022-12-01,13:51:44.000,335,11103998,-795,0,1669902703,12859.69017234,175.2504648000031,54391.94611296 2022-12-01,13:51:45.000,335,11104034,-795,0,1669902704,12859.38703839,177.67536552000092,54391.59675696001 2022-12-01,13:51:46.000,335,11104015,-795,0,1669902705,12858.706671079992,178.78207893000217,54391.88322888 2022-12-01,13:51:47.000,335,11104064,-795,0,1669902706,12858.565208569991,179.64912192000338,54392.72168328 2022-12-01,13:51:48.000,335,11104044,-795,0,1669902707,12858.073457939994,179.0217493500022,54393.3924468 2022-12-01,13:51:49.000,335,11104048,-795,0,1669902708,12859.265784809999,176.17390082999918,54393.58808616001 2022-12-01,13:51:50.000,335,11104034,-795,0,1669902709,12862.0882987,173.96752314000332,54393.2177688 2022-12-01,13:51:51.000,335,11103977,-795,0,1669902710,12866.177238869997,173.4952314300026,54392.21162352 2022-12-01,13:51:52.000,335,11104055,-795,0,1669902711,12870.468268339995,177.7599550800005,54390.61856016001 2022-12-01,13:51:53.000,335,11104009,-795,0,1669902712,12873.735378689998,184.63990596000076,54389.61241488001 2022-12-01,13:51:54.000,335,11104047,-795,0,1669902713,12875.055695449999,186.93087321000348,54389.20716192001 2022-12-01,13:51:55.000,335,11104016,-795,0,1669902714,12873.331200089997,184.62580770000204,54388.98357408 2022-12-01,13:51:56.000,335,11104015,-795,0,1669902715,12871.242943989993,181.3056674699983,54388.515437040005 2022-12-01,13:51:57.000,335,11104026,-795,0,1669902716,12871.64038628,181.51009224000154,54388.07524848001 2022-12-01,13:51:58.000,335,11104058,-715,0,1669902717,12872.354435139998,183.40630821000377,54387.725892480004 2022-12-01,13:51:59.000,335,11103972,-795,0,1669902718,12872.031092259997,185.02055898000253,54386.88045096001 2022-12-01,13:52:00.000,335,11104030,-795,0,1669902719,12871.209262439988,185.45760503999918,54386.405326800006 2022-12-01,13:52:01.000,335,11104011,-795,0,1669902720,12870.043880809993,185.8312089300016,54386.069945040006 2022-12-01,13:52:02.000,335,11104052,-795,0,1669902721,12868.844817629993,185.39416286999767,54386.01404808 2022-12-01,13:52:03.000,335,11104003,-795,0,1669902722,12866.500581749999,183.89974731000257,54385.9162284 2022-12-01,13:52:04.000,335,11104029,-795,0,1669902723,12865.42277215,183.70942079999804,54386.04199656001 2022-12-01,13:52:05.000,335,11104084,-795,0,1669902724,12866.729616289995,185.38006460999895,54385.86033144 2022-12-01,13:52:06.000,335,11104076,-795,0,1669902725,12869.646438520002,187.84021098000085,54385.091748240004 2022-12-01,13:52:07.000,335,11103978,-795,0,1669902726,12872.83271314999,187.72742490000383,54384.45592032 2022-12-01,13:52:08.000,335,11104050,-795,0,1669902727,12875.075904379999,186.61366236000322,54383.95284768 2022-12-01,13:52:09.000,335,11104012,-795,0,1669902728,12875.21736689,184.86547812000208,54384.07861584001 2022-12-01,13:52:10.000,335,11104067,-795,0,1669902729,12874.267547179996,184.4213829299988,54384.393036240006 2022-12-01,13:52:11.000,335,11104003,-795,0,1669902730,12873.149319719996,183.59663472000102,54384.74937936001 2022-12-01,13:52:12.000,335,11104014,-795,0,1669902731,12871.606704729995,182.18680871999823,54384.86117328 2022-12-01,13:52:13.000,335,11104046,-795,0,1669902732,12872.71819588,181.2704218200015,54384.58168848001 2022-12-01,13:52:14.000,335,11104039,-795,0,1669902733,12875.405983569995,182.58155999999872,54383.89695072 2022-12-01,13:52:15.000,335,11103983,-795,0,1669902734,12877.965781369996,185.28842592,54383.156316 2022-12-01,13:52:16.000,335,11103962,-795,0,1669902735,12879.023382039995,184.97121506999974,54382.597346400005 2022-12-01,13:52:17.000,335,11104030,-795,0,1669902736,12879.286098129996,182.82123041999876,54382.01741544001 2022-12-01,13:52:18.000,335,11104024,-795,0,1669902737,12876.71956402,181.80615570000373,54381.4794072 2022-12-01,13:52:19.000,335,11104035,-795,0,1669902738,12873.196473889991,181.26337269000214,54381.11607696 2022-12-01,13:52:20.000,335,11104056,-795,0,1669902739,12871.829002959996,181.05189878999954,54381.21389664 2022-12-01,13:52:21.000,335,11104056,-795,0,1669902740,12871.283361849994,180.5514105600014,54381.088128480005 2022-12-01,13:52:22.000,335,11104016,-795,0,1669902741,12870.171870699989,179.21207585999946,54381.11607696 2022-12-01,13:52:23.000,335,11103954,-795,0,1669902742,12869.09406109999,177.78815159999795,54380.94139896001 2022-12-01,13:52:24.000,335,11103933,-795,0,1669902743,12870.45479571999,179.28961628999969,54380.78768232 2022-12-01,13:52:25.000,335,11104032,-795,0,1669902744,12873.748851309989,183.57548733000294,54380.6409528 2022-12-01,13:52:26.000,335,11104003,-795,0,1669902745,12877.339304539993,186.61366236000322,54380.22172560001 2022-12-01,13:52:27.000,335,11104072,-795,0,1669902746,12880.14834580999,188.3054535600022,54379.914292320005 2022-12-01,13:52:28.000,335,11104069,-795,0,1669902747,12880.370644039991,188.25610964999942,54379.62083328001 2022-12-01,13:52:29.000,335,11104047,-795,0,1669902748,12879.939520199994,188.12217618000432,54379.460129520005 2022-12-01,13:52:30.000,335,11104047,-795,0,1669902749,12879.043590969995,189.5531495699979,54379.72564008 2022-12-01,13:52:31.000,335,11104019,-795,0,1669902750,12877.622229559995,189.24298785000428,54379.914292320005 2022-12-01,13:52:32.000,335,11104029,-795,0,1669902751,12874.947914489989,188.37594486000307,54379.90031808 2022-12-01,13:52:33.000,335,11103967,-795,0,1669902752,12872.987648279995,187.20578928000032,54380.0470476 2022-12-01,13:52:34.000,335,11103987,-795,0,1669902753,12874.638044229992,184.49187422999967,54379.88634384001 2022-12-01,13:52:35.000,335,11104006,-795,0,1669902754,12877.500975979994,181.32681486000365,54379.73961432001 2022-12-01,13:52:36.000,335,11104049,-795,0,1669902755,12880.24939045999,179.9099397300015,54379.25750304 2022-12-01,13:52:37.000,335,11104000,-795,0,1669902756,12881.805478069997,180.19895406000433,54378.71250768001 2022-12-01,13:52:38.000,335,11104050,-795,0,1669902757,12882.250074529999,184.40023554000072,54378.31424184 2022-12-01,13:52:39.000,335,11103970,-795,0,1669902758,12882.122084639988,189.6518373900035,54378.37712592001 2022-12-01,13:52:40.000,335,11103999,-795,0,1669902759,12880.734404779992,193.41607281000324,54378.5797524 2022-12-01,13:52:41.000,335,11104019,-795,0,1669902760,12878.68656653999,194.5086879599985,54378.88718568 2022-12-01,13:52:42.000,335,11104027,-795,0,1669902761,12876.51747472,193.51476063000155,54378.908147040005 2022-12-01,13:52:43.000,335,11104053,-795,0,1669902762,12874.806451979988,190.617568200003,54378.859237200006 2022-12-01,13:52:44.000,335,11104017,-795,0,1669902763,12872.401589309993,187.16349450000416,54378.740456160005 2022-12-01,13:52:45.000,335,11104009,-795,0,1669902764,12872.071510119997,187.80496533000405,54378.80334024001 2022-12-01,13:52:46.000,335,11104046,-795,0,1669902765,12871.53260531999,187.6216879499989,54378.99199248 2022-12-01,13:52:47.000,335,11104026,-795,0,1669902766,12872.212972629997,186.69120279000344,54379.29942576 2022-12-01,13:52:48.000,335,11104035,-795,0,1669902767,12874.456163859992,186.0920267399997,54379.075837920005 2022-12-01,13:52:49.000,335,11103945,-795,0,1669902768,12876.207604459989,184.30859685000178,54378.83128872001 2022-12-01,13:52:50.000,335,11104085,-795,0,1669902769,12878.322805800002,184.08302469000046,54378.80334024001 2022-12-01,13:52:51.000,335,11104079,-795,0,1669902770,12881.29351851,187.5018527400025,54378.978018240006 2022-12-01,13:52:52.000,335,11104001,-795,0,1669902771,12881.953676889992,193.26804108000215,54379.53698784 2022-12-01,13:52:53.000,335,11104028,-795,0,1669902772,12880.24939045999,197.1309643200002,54380.62697856001 2022-12-01,13:52:54.000,335,11104016,-795,0,1669902773,12876.436639,198.17423555999994,54382.05933816 2022-12-01,13:52:55.000,335,11103950,-795,0,1669902774,12871.586495799995,196.4894934900003,54383.37291672 2022-12-01,13:52:56.000,335,11104036,-795,0,1669902775,12868.979543829999,193.92361017000076,54384.35810064 2022-12-01,13:52:57.000,335,11104011,-795,0,1669902776,12870.670357639996,192.3728015700035,54384.7633536 2022-12-01,13:52:58.000,335,11104054,-795,0,1669902777,12872.93375779999,190.99117208999814,54385.02187704 2022-12-01,13:52:59.000,335,11104058,-795,0,1669902778,12872.617151229999,188.10102878999896,54385.25245200001 2022-12-01,13:53:00.000,335,11104019,-795,0,1669902779,12870.966755280002,185.2531802700032,54385.19655504 2022-12-01,13:53:01.000,335,11104032,-795,0,1669902780,12868.851553939989,183.29352212999947,54385.72757616001 2022-12-01,13:53:02.000,335,11104036,-795,0,1669902781,12867.376302049997,181.9259909100001,54386.000073840005 2022-12-01,13:53:03.000,335,11103953,-795,0,1669902782,12868.683146189993,181.52419050000026,54386.000073840005 2022-12-01,13:53:04.000,335,11104016,-795,0,1669902783,12868.649464640002,180.73468793999928,54385.4620656 2022-12-01,13:53:05.000,335,11103997,-795,0,1669902784,12866.143557319992,180.08616798000003,54385.14065808 2022-12-01,13:53:06.000,335,11104054,-795,0,1669902785,12862.12871656,179.12748629999987,54384.96598008001 2022-12-01,13:53:07.000,335,11104076,-795,0,1669902786,12859.64301816999,177.46389161999832,54385.1476452 2022-12-01,13:53:08.000,335,11104047,-795,0,1669902787,12858.376591889995,175.85668997999892,54385.46905272001 2022-12-01,13:53:09.000,335,11104000,-795,0,1669902788,12856.470216159993,173.74900011000136,54385.9162284 2022-12-01,13:53:10.000,335,11104068,-795,0,1669902789,12854.240497549989,171.32409939000354,54386.265584400004 2022-12-01,13:53:11.000,335,11103961,-795,0,1669902790,12853.896945740002,169.16001648000383,54386.5101336 2022-12-01,13:53:12.000,335,11104067,-795,0,1669902791,12854.381960059989,167.24265312000352,54386.46122376 2022-12-01,13:53:13.000,335,11103972,-795,0,1669902792,12856.658832839988,168.18018740999833,54386.44724952001 2022-12-01,13:53:14.000,335,11104047,-795,0,1669902793,12860.49852953999,169.54066949999833,54386.36340408 2022-12-01,13:53:15.000,335,11104082,-795,0,1669902794,12863.10548151,169.2305077800047,54386.13981624001 2022-12-01,13:53:16.000,335,11104033,-795,0,1669902795,12865.025329859993,167.86297655999806,54386.14680336 2022-12-01,13:53:17.000,335,11104062,-795,0,1669902796,12866.311965069988,166.2980697000021,54386.25859728001 2022-12-01,13:53:18.000,335,11104012,-795,0,1669902797,12868.797663459998,164.40185372999986,54386.384365440004 2022-12-01,13:53:19.000,335,11104031,-795,0,1669902798,12870.158398079999,162.2941638600023,54386.18872608001 2022-12-01,13:53:20.000,335,11104069,-795,0,1669902799,12870.023671879993,160.489586579999,54385.87430568001 2022-12-01,13:53:21.000,335,11104067,-795,0,1669902800,12868.541683679992,160.2922109400024,54385.69962768 2022-12-01,13:53:22.000,335,11104050,-795,0,1669902801,12867.511028249988,161.06056610999804,54385.4620656 2022-12-01,13:53:23.000,335,11104032,-795,0,1669902802,12868.521474749992,162.1108864800044,54385.3572588 2022-12-01,13:53:24.000,335,11103989,-795,0,1669902803,12871.65385889999,164.13398679000238,54385.16860656 2022-12-01,13:53:25.000,335,11104049,-795,0,1669902804,12873.560234629993,167.41888137000205,54385.24546488 2022-12-01,13:53:26.000,335,11104040,-795,0,1669902805,12874.590890059997,171.7399980600021,54385.01488992001 2022-12-01,13:53:27.000,335,11104042,-795,0,1669902806,12876.254758629999,174.186046169998,54384.96598008001 2022-12-01,13:53:28.000,335,11104077,-795,0,1669902807,12879.131162999991,175.3491526200014,54385.15463232001 2022-12-01,13:53:29.000,335,11104074,-795,0,1669902808,12880.23591784,175.09538394000265,54385.49001408001 2022-12-01,13:53:30.000,335,11104037,-795,0,1669902809,12879.292834439992,175.45488956999907,54386.07693216 2022-12-01,13:53:31.000,335,11104048,-795,0,1669902810,12878.679830229994,176.336030819999,54386.71276008001 2022-12-01,13:53:32.000,335,11104049,-795,0,1669902811,12878.551840339998,178.59175241999765,54387.872622 2022-12-01,13:53:33.000,335,11104049,-795,0,1669902812,12878.194815909992,180.60075447000418,54388.90671576 2022-12-01,13:53:34.000,335,11104054,-795,0,1669902813,12876.854290219992,181.60173093000049,54389.9338224 2022-12-01,13:53:35.000,335,11103966,-795,0,1669902814,12874.705407330002,181.5805835400024,54390.63952152001 2022-12-01,13:53:36.000,335,11104013,-795,0,1669902815,12871.82226665,182.79303390000132,54391.00285176001 2022-12-01,13:53:37.000,335,11104082,-795,0,1669902816,12868.844817629993,182.44762653000362,54391.14259416001 2022-12-01,13:53:38.000,335,11104019,-795,0,1669902817,12868.0836146,181.53123962999962,54391.04477448 2022-12-01,13:53:39.000,335,11104043,-795,0,1669902818,12869.983254019993,182.95516389000113,54390.82118664 2022-12-01,13:53:40.000,335,11104115,-795,0,1669902819,12874.34164659,186.26825498999824,54390.54170184 2022-12-01,13:53:41.000,335,11104020,-795,0,1669902820,12879.063799899996,187.21988753999904,54390.1783716 2022-12-01,13:53:42.000,335,11104056,-795,0,1669902821,12881.879577480002,188.69315571000334,54390.29715264 2022-12-01,13:53:43.000,335,11104047,-795,0,1669902822,12882.074930469993,189.68003391000093,54390.912019200005 2022-12-01,13:53:44.000,335,11104015,-795,0,1669902823,12880.262863079995,191.84411682000064,54391.76444784001 2022-12-01,13:53:45.000,335,11104003,-795,0,1669902824,12879.292834439992,194.57917925999936,54392.72867040001 2022-12-01,13:53:46.000,335,11104074,-795,0,1669902825,12879.164844549996,196.32031437000114,54393.378472560005 2022-12-01,13:53:47.000,335,11104076,-795,0,1669902826,12880.303280939996,196.09474220999982,54393.90949368 2022-12-01,13:53:48.000,335,11104066,-795,0,1669902827,12881.199210169994,194.4240983999989,54394.41955344 2022-12-01,13:53:49.000,335,11104033,-795,0,1669902828,12880.882603599988,192.66181589999906,54394.45448904001 2022-12-01,13:53:50.000,335,11104037,-795,0,1669902829,12880.101191639995,191.3224812000044,54394.53833448 2022-12-01,13:53:51.000,335,11104004,-795,0,1669902830,12880.646832749997,190.29330822000338,54394.59423144001 2022-12-01,13:53:52.000,335,11104060,-795,0,1669902831,12882.277019769994,189.3557739300013,54394.615192799996 2022-12-01,13:53:53.000,335,11104000,-795,0,1669902832,12884.142977639996,189.5038056600024,54394.768909440005 2022-12-01,13:53:54.000,335,11103995,-795,0,1669902833,12883.011277559992,189.77872172999923,54394.83179352001 2022-12-01,13:53:55.000,335,11104057,-795,0,1669902834,12877.999462920001,189.13725089999934,54394.73397384 2022-12-01,13:53:56.000,335,11104052,-795,0,1669902835,12872.73166849999,187.31857536000462,54395.03442 2022-12-01,13:53:57.000,335,11104077,-795,0,1669902836,12869.545393870001,185.52809634000005,54395.70518352 2022-12-01,13:53:58.000,335,11104063,-795,0,1669902837,12868.00277888,182.90581997999834,54396.60652200001 2022-12-01,13:53:59.000,335,11104009,-795,0,1669902838,12866.55447222999,181.8273030900018,54397.451963520005 2022-12-01,13:54:00.000,335,11104083,-795,0,1669902839,12864.52684292,181.13648834999913,54398.37426336 2022-12-01,13:54:01.000,335,11104086,-795,0,1669902840,12861.610020689994,180.6148527300029,54398.8074648 2022-12-01,13:54:02.000,335,11104057,-795,0,1669902841,12858.902024069997,181.96828569000354,54399.42931848 2022-12-01,13:54:03.000,335,11104061,-795,0,1669902842,12856.463479849997,183.6459786300038,54400.21187592 2022-12-01,13:54:04.000,335,11104033,-795,0,1669902843,12853.957572530002,183.73761732000276,54401.2180212 2022-12-01,13:54:05.000,335,11104091,-795,0,1669902844,12852.846081379997,182.76483738000388,54401.94468168 2022-12-01,13:54:06.000,335,11104062,-795,0,1669902845,12854.186607069998,181.71451701000478,54402.70627776 2022-12-01,13:54:07.000,335,11104021,-795,0,1669902846,12856.119928039996,179.98748016000172,54403.62159048 2022-12-01,13:54:08.000,335,11104041,-795,0,1669902847,12855.264416669997,180.26944535999792,54404.64171 2022-12-01,13:54:09.000,335,11103988,-795,0,1669902848,12853.25025998,181.3550113800011,54405.53606136 2022-12-01,13:54:10.000,335,11104065,-795,0,1669902849,12850.495109189993,181.53123962999962,54406.28368320001 2022-12-01,13:54:11.000,335,11104027,-795,0,1669902850,12846.540895220001,182.55336348000128,54406.64002632 2022-12-01,13:54:12.000,335,11104067,-795,0,1669902851,12843.408511069989,183.4204064700025,54407.31078984 2022-12-01,13:54:13.000,335,11104018,-795,0,1669902852,12841.27310079999,184.41433379999944,54407.36668680001 2022-12-01,13:54:14.000,335,11104075,-795,0,1669902853,12839.231998869996,187.14939623999817,54407.05226640001 2022-12-01,13:54:15.000,335,11104022,-795,0,1669902854,12837.096588599998,188.4887309400001,54406.507271040005 2022-12-01,13:54:16.000,335,11104006,-795,0,1669902855,12835.149795009995,188.80594179000036,54406.220799120005 2022-12-01,13:54:17.000,335,11104014,-795,0,1669902856,12834.476164009997,191.18854773000203,54405.7247136 2022-12-01,13:54:18.000,335,11104016,-795,0,1669902857,12835.271048589995,196.82785172999866,54405.4801644 2022-12-01,13:54:19.000,335,11104028,-795,0,1669902858,12836.55768379999,200.4933993300001,54405.45920304 2022-12-01,13:54:20.000,335,11104050,-795,0,1669902859,12838.491004769989,201.05732972999976,54406.09503096001 2022-12-01,13:54:21.000,335,11104043,-795,0,1669902860,12841.677279399992,200.4581536800033,54406.723871760005 2022-12-01,13:54:22.000,335,11104004,-795,0,1669902861,12844.944389749995,198.05440035000356,54407.41559664001 2022-12-01,13:54:23.000,335,11103966,-795,0,1669902862,12848.39338047,195.819826140003,54407.66713296 2022-12-01,13:54:24.000,335,11104025,-795,0,1669902863,12849.242155530002,192.69706155000313,54407.5763004 2022-12-01,13:54:25.000,335,11104038,-795,0,1669902864,12849.491398999999,188.5028291999988,54407.129124720006 2022-12-01,13:54:26.000,335,11103982,-795,0,1669902865,12851.552709859992,187.79086706999806,54406.4932968 2022-12-01,13:54:27.000,335,11104020,-795,0,1669902866,12851.545973549997,189.7998691200046,54405.564009839996 2022-12-01,13:54:28.000,335,11104040,-795,0,1669902867,12850.730880039999,190.20166953000444,54404.65568424001 2022-12-01,13:54:29.000,335,11104050,-795,0,1669902868,12850.05724904,188.8341383099978,54403.44691248 2022-12-01,13:54:30.000,335,11104009,-795,0,1669902869,12851.310202699991,190.37789778000297,54402.16826952001 2022-12-01,13:54:31.000,335,11103978,-795,0,1669902870,12853.45234928,191.61854465999932,54400.93154928 2022-12-01,13:54:32.000,335,11104037,-795,0,1669902871,12854.954546410001,191.18149860000267,54399.82758432 2022-12-01,13:54:33.000,335,11104055,-795,0,1669902872,12856.773350109994,188.9469243900021,54398.85637464001 2022-12-01,13:54:34.000,335,11104014,-795,0,1669902873,12858.794243110002,187.02251190000243,54397.77337104 2022-12-01,13:54:35.000,335,11104038,-795,0,1669902874,12857.965676979999,185.0628537599987,54396.879019680004 2022-12-01,13:54:36.000,335,11103990,-795,0,1669902875,12855.958256599995,183.18073605000245,54396.08947512 2022-12-01,13:54:37.000,335,11104051,-795,0,1669902876,12856.207500069992,182.54631435000192,54395.36980176 2022-12-01,13:54:38.000,335,11104036,-795,0,1669902877,12857.797269229988,184.1253194700039,54394.52436024001 2022-12-01,13:54:39.000,335,11104037,-795,0,1669902878,12859.191685399994,187.8331618500015,54393.58808616001 2022-12-01,13:54:40.000,335,11104027,-795,0,1669902879,12861.86600047,191.47051292999822,54392.72867040001 2022-12-01,13:54:41.000,335,11103984,-795,0,1669902880,12863.913838709988,194.0152488599997,54392.07886824001 2022-12-01,13:54:42.000,335,11104017,-795,0,1669902881,12864.122664319999,194.6214740400028,54391.464001680004 2022-12-01,13:54:43.000,335,11104029,-795,0,1669902882,12863.482714869991,192.94378110000252,54390.68843136001 2022-12-01,13:54:44.000,335,11104052,-795,0,1669902883,12860.471584299994,191.90755899000214,54389.99670648001 2022-12-01,13:54:45.000,335,11103967,-795,0,1669902884,12857.278573359996,191.28018642000097,54389.423762640006 2022-12-01,13:54:46.000,335,11104026,-795,0,1669902885,12854.46953209,189.5531495699979,54388.899728640004 2022-12-01,13:54:47.000,335,11104057,-795,0,1669902886,12853.61402072,189.58134609000263,54388.396656000004 2022-12-01,13:54:48.000,335,11104046,-795,0,1669902887,12855.170108329992,191.33657946000312,54388.30582344 2022-12-01,13:54:49.000,335,11104017,-795,0,1669902888,12856.564524499998,191.85116595,54388.466527200006 2022-12-01,13:54:50.000,335,11104026,-795,0,1669902889,12855.284625599998,194.0998384199993,54388.564346880004 2022-12-01,13:54:51.000,335,11104056,-795,0,1669902890,12855.513660139994,196.34851088999858,54388.752999120006 2022-12-01,13:54:52.000,335,11104027,-795,0,1669902891,12853.519712379995,197.0957186700034,54389.05344528 2022-12-01,13:54:53.000,335,11104070,-795,0,1669902892,12849.75411509,196.43310044999816,54389.186200560005 2022-12-01,13:54:54.000,335,11104025,-795,0,1669902893,12845.833582669999,193.78967669999838,54389.26305888 2022-12-01,13:54:55.000,335,11103950,-795,0,1669902894,12841.731169879997,189.18659481000213,54389.018509680005 2022-12-01,13:54:56.000,335,11103970,-795,0,1669902895,12838.908655989995,183.32876778000355,54388.48748856001 2022-12-01,13:54:57.000,335,11103996,-795,0,1669902896,12837.487294579994,178.55650677000085,54387.628072800006 2022-12-01,13:54:58.000,335,11104044,-795,0,1669902897,12838.578576799999,176.6955364500027,54386.48917224 2022-12-01,13:54:59.000,335,11104101,-795,0,1669902898,12840.969966849989,175.87783737000427,54385.280400480005 2022-12-01,13:55:00.000,335,11104003,-795,0,1669902899,12847.16737204999,181.3550113800011,54383.869002240004 2022-12-01,13:55:01.000,335,11104041,-795,0,1669902900,12853.32435938999,186.35989368000446,54382.15017072 2022-12-01,13:55:02.000,335,11104002,-795,0,1669902901,12855.244207739997,186.65595713999937,54380.56409448 2022-12-01,13:55:03.000,335,11103917,-795,0,1669902902,12853.883473119997,183.3217186500042,54379.15968336 2022-12-01,13:55:04.000,335,11104024,-795,0,1669902903,12851.296730080001,178.41552416999912,54378.29328048 2022-12-01,13:55:05.000,335,11104004,-795,0,1669902904,12847.679331610001,173.9393266199986,54377.3570064 2022-12-01,13:55:06.000,335,11104026,-795,0,1669902905,12844.136032549992,171.44393459999992,54376.343874000006 2022-12-01,13:55:07.000,335,11104049,-795,0,1669902906,12843.83963491,171.17606766000245,54375.49843248001 2022-12-01,13:55:08.000,335,11104042,-795,0,1669902907,12847.45029706999,174.3340778999991,54374.89055304 2022-12-01,13:55:09.000,335,11104011,-795,0,1669902908,12850.367119299997,175.96242693000386,54374.40145464001 2022-12-01,13:55:10.000,335,11104038,-795,0,1669902909,12849.349936489998,175.02489264000178,54373.9333176 2022-12-01,13:55:11.000,335,11103990,-795,0,1669902910,12846.628467249997,172.26163367999834,54373.52107752 2022-12-01,13:55:12.000,335,11104100,-795,0,1669902911,12844.506529599988,169.97771556000225,54372.96909504 2022-12-01,13:55:13.000,335,11103998,-795,0,1669902912,12845.308150489996,171.13377287999901,54372.3961512 2022-12-01,13:55:14.000,335,11104037,-795,0,1669902913,12848.43379833,176.0540656200028,54371.8721172 2022-12-01,13:55:15.000,335,11104033,-795,0,1669902914,12850.266074649997,183.29352212999947,54371.410967280004 2022-12-01,13:55:16.000,335,11104034,-795,0,1669902915,12852.913444479993,186.536121930003,54371.11750824001 2022-12-01,13:55:17.000,335,11104021,-795,0,1669902916,12855.351988699993,185.6831772000005,54371.28519912001 2022-12-01,13:55:18.000,335,11104041,-795,0,1669902917,12854.880446999996,182.64500217000023,54371.7323748 2022-12-01,13:55:19.000,335,11104014,-795,0,1669902918,12853.48603082999,179.9592836400043,54371.92102704 2022-12-01,13:55:20.000,335,11103995,-795,0,1669902919,12854.119243970003,179.07109325999772,54372.29833152 2022-12-01,13:55:21.000,335,11104054,-795,0,1669902920,12856.894603689994,178.98650369999814,54372.66166176 2022-12-01,13:55:22.000,335,11104078,-795,0,1669902921,12857.979149599989,176.34307994999836,54372.78742992 2022-12-01,13:55:23.000,335,11104016,-795,0,1669902922,12857.985885909999,174.6089939700032,54373.024992 2022-12-01,13:55:24.000,335,11104056,-795,0,1669902923,12855.520396449989,175.68751085999975,54373.19967000001 2022-12-01,13:55:25.000,335,11104025,-795,0,1669902924,12849.92925914999,179.1204371700005,54373.52107752 2022-12-01,13:55:26.000,335,11104012,-795,0,1669902925,12844.317912919993,180.32583840000007,54373.74466536 2022-12-01,13:55:27.000,335,11104029,-795,0,1669902926,12841.879368699992,179.63502366000466,54374.03113728 2022-12-01,13:55:28.000,335,11104013,-795,0,1669902927,12844.055196829991,179.1204371700005,54374.47132584001 2022-12-01,13:55:29.000,335,11104048,-795,0,1669902928,12846.736248209992,177.01979643000232,54374.981385600004 2022-12-01,13:55:30.000,335,11104009,-795,0,1669902929,12849.026593609997,175.07423655000457,54375.59625216001 2022-12-01,13:55:31.000,335,11104016,-795,0,1669902930,12852.637255770002,175.15882611000416,54376.16919600001 2022-12-01,13:55:32.000,335,11104018,-795,0,1669902931,12858.996332410003,178.2181485300025,54376.59541032 2022-12-01,13:55:33.000,335,11104057,-795,0,1669902932,12865.651806689995,180.01567667999916,54377.112457200004 2022-12-01,13:55:34.000,335,11104030,-795,0,1669902933,12868.433902719997,182.2220543700023,54377.62950408001 2022-12-01,13:55:35.000,335,11103989,-795,0,1669902934,12866.67572580999,183.20188344000053,54378.27231912 2022-12-01,13:55:36.000,335,11104054,-795,0,1669902935,12863.14589937,182.4053317500002,54378.99199248 2022-12-01,13:55:37.000,335,11104036,-795,0,1669902936,12858.774034180002,180.86862141000165,54379.72564008 2022-12-01,13:55:38.000,335,11104052,-795,0,1669902937,12855.520396449989,180.27649449000455,54380.59204296 2022-12-01,13:55:39.000,335,11104073,-795,0,1669902938,12855.83026671,183.18073605000245,54381.44447160001 2022-12-01,13:55:40.000,335,11104033,-795,0,1669902939,12859.151267539994,187.4031649200042,54382.11523512001 2022-12-01,13:55:41.000,335,11104070,-795,0,1669902940,12860.330121789993,190.27216082999803,54382.49952672001 2022-12-01,13:55:42.000,335,11104080,-795,0,1669902941,12861.273205190002,192.04854159000388,54382.91875392 2022-12-01,13:55:43.000,335,11103987,-795,0,1669902942,12862.249970140001,192.8027985000008,54383.80611816 2022-12-01,13:55:44.000,335,11104052,-795,0,1669902943,12862.721511839998,192.72525807000056,54384.64457256 2022-12-01,13:55:45.000,335,11104029,-795,0,1669902944,12862.755193389989,191.92165725000086,54385.81840872 2022-12-01,13:55:46.000,335,11104050,-795,0,1669902945,12861.852527849995,190.44133995000448,54387.01320624 2022-12-01,13:55:47.000,335,11104050,-795,0,1669902946,12860.067405699992,189.00331743000424,54388.19402952 2022-12-01,13:55:48.000,335,11103990,-795,0,1669902947,12857.729906129993,187.67808099000104,54389.29100736 2022-12-01,13:55:49.000,335,11104033,-795,0,1669902948,12853.216578429994,185.87350370999775,54390.311126880006 2022-12-01,13:55:50.000,335,11104039,-795,0,1669902949,12847.982465560002,186.7828414800024,54390.95394192001 2022-12-01,13:55:51.000,335,11104051,-795,0,1669902950,12845.618020749993,190.11707997000485,54391.464001680004 2022-12-01,13:55:52.000,335,11104023,-795,0,1669902951,12846.904655959988,191.80182204000448,54391.701563760005 2022-12-01,13:55:53.000,335,11103974,-795,0,1669902952,12851.849107499998,193.4583675899994,54391.77143496001 2022-12-01,13:55:54.000,335,11104070,-795,0,1669902953,12856.476952470002,194.60737578000408,54391.55483424001 2022-12-01,13:55:55.000,335,11104048,-795,0,1669902954,12858.49110916,194.4100001400002,54391.296310800004 2022-12-01,13:55:56.000,335,11104068,-795,0,1669902955,12858.935705620002,193.24689369000407,54391.11464568 2022-12-01,13:55:57.000,335,11104038,-795,0,1669902956,12859.48134672999,191.8652642099987,54391.30329792 2022-12-01,13:55:58.000,335,11104038,-795,0,1669902957,12861.91989094999,192.04854159000388,54391.43605320001 2022-12-01,13:55:59.000,335,11104008,-795,0,1669902958,12864.15634586999,191.57624988000316,54391.7854092 2022-12-01,13:56:00.000,335,11104064,-795,0,1669902959,12867.403247289993,194.70606360000238,54392.14175232 2022-12-01,13:56:01.000,335,11103998,-795,0,1669902960,12872.361171449993,198.8509520400039,54392.74963176001 2022-12-01,13:56:02.000,335,11104036,-795,0,1669902961,12874.476372789992,202.78436658000282,54393.48327936 2022-12-01,13:56:03.000,335,11104010,-795,0,1669902962,12875.43292880999,205.78024682999967,54394.32173376 2022-12-01,13:56:04.000,335,11104003,-795,0,1669902963,12876.24802231999,206.32302984000125,54395.04839424001 2022-12-01,13:56:05.000,335,11104032,-795,0,1669902964,12878.497949859993,206.005818990001,54395.90781 2022-12-01,13:56:06.000,335,11104027,-795,0,1669902965,12879.94625650999,206.3512263599987,54396.24319176 2022-12-01,13:56:07.000,335,11103979,-795,0,1669902966,12880.040564849995,205.8225416100031,54396.46677960001 2022-12-01,13:56:08.000,335,11104079,-795,0,1669902967,12880.761350020002,203.74304826000298,54396.63447048001 2022-12-01,13:56:09.000,335,11103972,-795,0,1669902968,12883.74553534999,202.22748531000252,54396.78818712 2022-12-01,13:56:10.000,335,11104042,-795,0,1669902969,12886.938546289988,200.52159585000481,54396.90696816 2022-12-01,13:56:11.000,335,11104027,-795,0,1669902970,12889.94967686,198.47029902000213,54396.879019680004 2022-12-01,13:56:12.000,335,11104050,-795,0,1669902971,12892.684618719992,197.23670126999787,54396.53665080001 2022-12-01,13:56:13.000,335,11104072,-795,0,1669902972,12894.793083749995,199.0342294200018,54396.396908400005 2022-12-01,13:56:14.000,335,11104036,-795,0,1669902973,12895.709221909994,200.79651192000165,54396.375947040004 2022-12-01,13:56:15.000,335,11104042,-795,0,1669902974,12893.72874677,202.31912400000147,54396.347998560006 2022-12-01,13:56:16.000,335,11104001,-795,0,1669902975,12888.73040475,201.94552010999905,54396.5017152 2022-12-01,13:56:17.000,335,11104041,-795,0,1669902976,12884.102559779996,201.12077190000127,54396.70434168001 2022-12-01,13:56:18.000,335,11104047,-795,0,1669902977,12882.52626323999,199.76733894000063,54396.59953488 2022-12-01,13:56:19.000,335,11104029,-795,0,1669902978,12882.701407299995,200.19733586999791,54396.30607584 2022-12-01,13:56:20.000,335,11104038,-795,0,1669902979,12885.342040819996,200.61323454000376,54396.08248800001 2022-12-01,13:56:21.000,335,11104012,-795,0,1669902980,12887.073272489994,200.81061018000037,54395.488582800004 2022-12-01,13:56:22.000,335,11104060,-795,0,1669902981,12888.952702980001,200.1479919600024,54394.83179352001 2022-12-01,13:56:23.000,335,11104075,-795,0,1669902982,12890.299964979997,197.9839090500027,54394.37763072001 2022-12-01,13:56:24.000,335,11104079,-795,0,1669902983,12892.085087129999,194.86114446000283,54393.72084144 2022-12-01,13:56:25.000,335,11104026,-795,0,1669902984,12892.617255619996,191.90755899000214,54393.2177688 2022-12-01,13:56:26.000,335,11104087,-795,0,1669902985,12894.308069429993,193.00722327000403,54392.58194088001 2022-12-01,13:56:27.000,335,11104065,-795,0,1669902986,12896.746613649993,195.35458356000163,54392.26752048001 2022-12-01,13:56:28.000,335,11104063,-795,0,1669902987,12898.289228639995,196.89129390000016,54392.05790688001 2022-12-01,13:56:29.000,335,11104057,-795,0,1669902988,12900.606519279994,197.77948427999945,54391.9950228 2022-12-01,13:56:30.000,335,11104007,-795,0,1669902989,12901.401403859993,196.89129390000016,54391.74348648001 2022-12-01,13:56:31.000,335,11103968,-795,0,1669902990,12901.037643119991,194.58622838999872,54391.35220776 2022-12-01,13:56:32.000,335,11104042,-795,0,1669902991,12899.117794769998,191.82296943000256,54390.8770836 2022-12-01,13:56:33.000,335,11104022,-795,0,1669902992,12896.605151139993,189.91970433000097,54390.77926392 2022-12-01,13:56:34.000,335,11104029,-795,0,1669902993,12894.375432529989,190.22281692000251,54390.842148 2022-12-01,13:56:35.000,335,11104069,-795,0,1669902994,12895.85742072999,190.948877310002,54390.80022528 2022-12-01,13:56:36.000,335,11104049,-795,0,1669902995,12898.558681039991,190.42724168999848,54390.96791616 2022-12-01,13:56:37.000,335,11104028,-795,0,1669902996,12902.600467039993,190.69510863000323,54391.49195016 2022-12-01,13:56:38.000,335,11104027,-795,0,1669902997,12907.10032212,190.97707382999943,54391.70855088 2022-12-01,13:56:39.000,335,11104000,-795,0,1669902998,12910.643621179996,191.71018334999826,54392.134765200004 2022-12-01,13:56:40.000,335,11104097,-795,0,1669902999,12911.270098009998,191.08985991000372,54392.56097952001 2022-12-01,13:56:41.000,335,11104063,-795,0,1669903000,12912.199708790002,191.5410042299991,54393.2177688 2022-12-01,13:56:42.000,335,11104001,-795,0,1669903001,12913.371826729992,190.8501894900037,54394.0562232 2022-12-01,13:56:43.000,335,11104054,-795,0,1669903002,12913.843368429989,188.4534852900033,54395.02044576 2022-12-01,13:56:44.000,335,11104060,-795,0,1669903003,12914.934650649993,185.3730154799996,54395.98466832001 2022-12-01,13:56:45.000,335,11104021,-795,0,1669903004,12914.880760169988,182.99040953999793,54397.03972344001 2022-12-01,13:56:46.000,335,11104042,-795,0,1669903005,12914.04545772999,179.5504340999978,54397.92010056 2022-12-01,13:56:47.000,335,11103990,-795,0,1669903006,12913.223627909996,178.11241158000485,54398.695670880006 2022-12-01,13:56:48.000,335,11104012,-795,0,1669903007,12912.428743329998,179.38125497999863,54399.38040864 2022-12-01,13:56:49.000,335,11104024,-795,0,1669903008,12911.54628671999,181.16468487000384,54400.232837280004 2022-12-01,13:56:50.000,335,11104010,-795,0,1669903009,12909.660119920001,180.304691010002,54401.03635608001 2022-12-01,13:56:51.000,335,11104038,-795,0,1669903010,12906.615307799999,179.18387934000202,54401.476544640005 2022-12-01,13:56:52.000,335,11104067,-795,0,1669903011,12902.997909329999,178.52831025000341,54401.67917112 2022-12-01,13:56:53.000,335,11104047,-795,0,1669903012,12899.407456099994,180.74173706999863,54401.65122264 2022-12-01,13:56:54.000,335,11104065,-795,0,1669903013,12896.95543925999,185.35186809000152,54401.56737720001 2022-12-01,13:56:55.000,335,11104023,-795,0,1669903014,12896.881339849999,189.64478826000413,54401.61628704001 2022-12-01,13:56:56.000,335,11104033,-795,0,1669903015,12897.130583319995,191.58329901000252,54401.595325680006 2022-12-01,13:56:57.000,335,11104075,-795,0,1669903016,12898.087139339994,193.43722020000132,54401.33680224 2022-12-01,13:56:58.000,335,11104070,-795,0,1669903017,12896.780295199998,195.0937657500035,54400.88962656 2022-12-01,13:56:59.000,335,11104077,-795,0,1669903018,12896.09992788999,194.44524579000426,54400.41450240001 2022-12-01,13:57:00.000,335,11104053,-795,0,1669903019,12897.20468273,193.0636163099989,54400.44245088001 2022-12-01,13:57:01.000,335,11104017,-795,0,1669903020,12897.00259343,192.14722941000218,54400.3096956 2022-12-01,13:57:02.000,335,11104020,-795,0,1669903021,12895.412824270003,191.13920381999924,54400.40751528 2022-12-01,13:57:03.000,335,11103967,-795,0,1669903022,12893.52665747,190.84314036000433,54400.61712888 2022-12-01,13:57:04.000,335,11104012,-795,0,1669903023,12892.13897760999,192.13313115000346,54400.79879400001 2022-12-01,13:57:05.000,335,11104067,-795,0,1669903024,12892.866499089992,193.93770842999947,54400.924562160006 2022-12-01,13:57:06.000,335,11104044,-795,0,1669903025,12894.813292679995,195.63654875999782,54401.19705984 2022-12-01,13:57:07.000,335,11104076,-795,0,1669903026,12894.69877540999,197.624403419999,54401.32981512001 2022-12-01,13:57:08.000,335,11103990,-795,0,1669903027,12893.829791420001,198.32226729000104,54401.90275896001 2022-12-01,13:57:09.000,335,11104016,-795,0,1669903028,12893.957781309997,197.58210864000284,54402.38487024001 2022-12-01,13:57:10.000,335,11104033,-795,0,1669903029,12894.692039099995,197.26489779000258,54403.2093504 2022-12-01,13:57:11.000,335,11104002,-795,0,1669903030,12896.04603741,199.23865418999776,54404.16658584 2022-12-01,13:57:12.000,335,11104042,-795,0,1669903031,12894.934546259996,200.01405849000002,54405.18670536001 2022-12-01,13:57:13.000,335,11104026,-795,0,1669903032,12893.007961599993,199.3443911400027,54406.388490000005 2022-12-01,13:57:14.000,335,11104062,-795,0,1669903033,12893.243732449999,197.48342082000454,54407.65315872001 2022-12-01,13:57:15.000,335,11104023,-795,0,1669903034,12894.254178949988,194.76245664000453,54408.58244568 2022-12-01,13:57:16.000,335,11103998,-795,0,1669903035,12893.944308689992,192.9155845799978,54409.54666824001 2022-12-01,13:57:17.000,335,11104040,-795,0,1669903036,12891.768480559993,190.9629755700007,54410.23839312001 2022-12-01,13:57:18.000,335,11104064,-795,0,1669903037,12889.020066079996,190.97707382999943,54410.73447864 2022-12-01,13:57:19.000,335,11104022,-795,0,1669903038,12886.844237949997,191.63969205000467,54411.17466720001 2022-12-01,13:57:20.000,335,11104054,-795,0,1669903039,12885.564339049997,191.66083944000275,54411.44716488 2022-12-01,13:57:21.000,335,11104048,-795,0,1669903040,12884.88397173999,192.2459172300005,54411.517036080004 2022-12-01,13:57:22.000,335,11104071,-795,0,1669903041,12883.449137709998,193.71213626999815,54411.14671872001 2022-12-01,13:57:23.000,335,11104059,-795,0,1669903042,12883.186421619997,194.49458969999978,54410.699543040006 2022-12-01,13:57:24.000,335,11104107,-795,0,1669903043,12883.179685310002,193.82492235000245,54410.39909688 2022-12-01,13:57:25.000,335,11104026,-795,0,1669903044,12882.842869809996,192.06968898000196,54409.9169856 2022-12-01,13:57:26.000,335,11104032,-795,0,1669903045,12883.193157929993,191.6678885700021,54409.141415280006 2022-12-01,13:57:27.000,335,11104031,-795,0,1669903046,12883.186421619997,191.08281078000437,54408.6243684 2022-12-01,13:57:28.000,335,11104002,-795,0,1669903047,12882.970859699992,190.7515016699981,54408.12129576 2022-12-01,13:57:29.000,335,11104049,-795,0,1669903048,12882.68793467999,192.06968898000196,54407.80687536 2022-12-01,13:57:30.000,335,11104062,-795,0,1669903049,12879.434296949992,192.98607587999868,54407.31078984 2022-12-01,13:57:31.000,335,11104094,-795,0,1669903050,12877.049643209997,193.4231219400026,54406.73085888 2022-12-01,13:57:32.000,335,11104078,-795,0,1669903051,12875.405983569995,191.33657946000312,54406.38150288001 2022-12-01,13:57:33.000,335,11104118,-795,0,1669903052,12874.442691240001,187.67103186000168,54406.171889280005 2022-12-01,13:57:34.000,335,11104021,-795,0,1669903053,12871.55955056,183.66007689000253,54406.07406960001 2022-12-01,13:57:35.000,335,11104055,-795,0,1669903054,12868.11729614999,180.20600319000368,54405.74567496 2022-12-01,13:57:36.000,335,11104088,-795,0,1669903055,12865.220682849998,176.65324166999926,54405.31946064 2022-12-01,13:57:37.000,335,11104051,-795,0,1669903056,12861.535921279989,173.6785088100005,54404.99106600001 2022-12-01,13:57:38.000,335,11104034,-795,0,1669903057,12859.777744369996,174.86981178000133,54404.57882592 2022-12-01,13:57:39.000,335,11104031,-795,0,1669903058,12858.34964665,175.37734913999884,54404.22946992001 2022-12-01,13:57:40.000,335,11104052,-795,0,1669903059,12857.23141919,175.1517769800048,54403.593642 2022-12-01,13:57:41.000,335,11104013,-795,0,1669903060,12856.679041769989,175.19407176000095,54402.769161840006 2022-12-01,13:57:42.000,335,11104042,-795,0,1669903061,12858.16776628,175.99767258000065,54402.18923088001 2022-12-01,13:57:43.000,335,11103978,-795,0,1669903062,12858.955914550002,175.71570738000446,54401.6023128 2022-12-01,13:57:44.000,335,11104046,-795,0,1669903063,12857.116901919995,173.79834402000415,54401.25295680001 2022-12-01,13:57:45.000,335,11104011,-795,0,1669903064,12854.395432679994,171.48622938000335,54400.49834784 2022-12-01,13:57:46.000,335,11104053,-795,0,1669903065,12851.990570009999,168.34231739999814,54399.57604800001 2022-12-01,13:57:47.000,335,11104034,-795,0,1669903066,12849.552025789999,164.8529980500025,54398.21355960001 2022-12-01,13:57:48.000,335,11104064,-795,0,1669903067,12847.915102459992,161.51171043000068,54396.96985224001 2022-12-01,13:57:49.000,335,11104035,-795,0,1669903068,12847.059591089994,157.69813109999814,54395.48159568001 2022-12-01,13:57:50.000,335,11104038,-795,0,1669903069,12847.201053599994,153.61668482999812,54393.713854320005 2022-12-01,13:57:51.000,335,11103956,-795,0,1669903070,12847.51766017,149.60572985999897,54391.91117736001 2022-12-01,13:57:52.000,335,11104028,-795,0,1669903071,12848.029619729998,146.65919351999764,54390.27619128 2022-12-01,13:57:53.000,335,11103994,-795,0,1669903072,12848.66956917999,147.13853435999772,54388.83684456 2022-12-01,13:57:54.000,335,11104038,-795,0,1669903073,12848.42706201999,149.9581863600033,54387.7328796 2022-12-01,13:57:55.000,335,11104032,-795,0,1669903074,12846.2579702,152.62275750000117,54386.53808208 2022-12-01,13:57:56.000,335,11104040,-795,0,1669903075,12843.906998009996,153.32767050000257,54385.41315576 2022-12-01,13:57:57.000,335,11104057,-795,0,1669903076,12842.175766339999,153.98323959000118,54384.5886756 2022-12-01,13:57:58.000,335,11104032,-795,0,1669903077,12843.166003910002,157.5078045900009,54383.820092400005 2022-12-01,13:57:59.000,335,11104015,-795,0,1669903078,12844.715355209999,161.85006866999902,54382.85586984001 2022-12-01,13:58:00.000,335,11104070,-795,0,1669903079,12846.224288649995,163.8661198500049,54381.926582880005 2022-12-01,13:58:01.000,335,11104019,-795,0,1669903080,12848.440534639994,163.4079264000029,54381.24184512 2022-12-01,13:58:02.000,335,11104050,-795,0,1669903081,12850.697198489994,165.3111915000045,54380.4313392 2022-12-01,13:58:03.000,335,11104017,-795,0,1669903082,12853.57360286,170.7742672500026,54379.85140824 2022-12-01,13:58:04.000,335,11103999,-795,0,1669903083,12855.83026671,172.31097759000113,54379.83044688 2022-12-01,13:58:05.000,335,11104023,-795,0,1669903084,12857.682751959997,171.73294893000275,54379.697691600006 2022-12-01,13:58:06.000,335,11103999,-795,0,1669903085,12858.928969309993,170.4641055300017,54379.145709120006 2022-12-01,13:58:07.000,335,11104059,-795,0,1669903086,12862.243233829991,172.00081587000022,54378.335203200004 2022-12-01,13:58:08.000,335,11104043,-795,0,1669903087,12866.069457910002,173.19211884000106,54377.41989048001 2022-12-01,13:58:09.000,335,11104024,-795,0,1669903088,12867.807425889994,172.38851802000136,54376.38579672001 2022-12-01,13:58:10.000,335,11103999,-795,0,1669903089,12866.406273409993,169.97771556000225,54375.40759992001 2022-12-01,13:58:11.000,335,11103989,-795,0,1669903090,12864.088982769994,169.13886908999848,54374.35953192 2022-12-01,13:58:12.000,335,11104032,-795,0,1669903091,12863.502923799992,169.96361730000353,54373.50011616 2022-12-01,13:58:13.000,335,11104051,-795,0,1669903092,12864.829976870002,168.1167452400041,54372.82935264 2022-12-01,13:58:14.000,335,11104043,-795,0,1669903093,12864.762613769992,165.12086498999997,54372.151602000005 2022-12-01,13:58:15.000,335,11104056,-795,0,1669903094,12862.97749161999,160.9971239400038,54371.243276400004 2022-12-01,13:58:16.000,335,11103996,-795,0,1669903095,12861.205842089992,158.95992536999984,54370.31398944 2022-12-01,13:58:17.000,335,11104041,-795,0,1669903096,12860.006778909992,160.12303182000323,54369.41265096001 2022-12-01,13:58:18.000,335,11104025,-795,0,1669903097,12860.357067029989,162.75940644000366,54368.74188744001 2022-12-01,13:58:19.000,335,11104068,-795,0,1669903098,12861.636965929989,165.04332455999975,54368.23182768 2022-12-01,13:58:20.000,335,11104041,-795,0,1669903099,12863.09874519999,165.12791411999933,54367.5401028 2022-12-01,13:58:21.000,335,11104074,-795,0,1669903100,12866.770034149995,162.92858556000283,54366.79248096 2022-12-01,13:58:22.000,335,11104047,-795,0,1669903101,12870.010199259988,158.23386498000036,54365.97498792 2022-12-01,13:58:23.000,335,11104028,-795,0,1669903102,12872.347698830003,154.43438391000382,54365.03172672001 2022-12-01,13:58:24.000,335,11104058,-795,0,1669903103,12873.566970940003,153.0950492100019,54364.19327232001 2022-12-01,13:58:25.000,335,11104040,-795,0,1669903104,12872.307280970002,151.19883323999966,54363.15219144 2022-12-01,13:58:26.000,335,11104050,-795,0,1669903105,12870.37395999999,149.8313020200003,54362.495402160006 2022-12-01,13:58:27.000,335,11103997,-795,0,1669903106,12870.751193359996,149.42245248000108,54361.69887048001 2022-12-01,13:58:28.000,335,11104063,-795,0,1669903107,12873.89705013,149.5845824700009,54361.02111984 2022-12-01,13:58:29.000,335,11104013,-795,0,1669903108,12877.386458709989,149.7114668100039,54360.78355776 2022-12-01,13:58:30.000,335,11104024,-795,0,1669903109,12882.034512609993,151.66407582000102,54360.56695704 2022-12-01,13:58:31.000,335,11103993,-795,0,1669903110,12885.301622959996,154.50487521000468,54360.39926616 2022-12-01,13:58:32.000,335,11104047,-795,0,1669903111,12887.295570719994,154.99831431000348,54360.52503432001 2022-12-01,13:58:33.000,335,11104013,-795,0,1669903112,12889.915995309995,154.4555313000019,54360.76958352001 2022-12-01,13:58:34.000,335,11104019,-795,0,1669903113,12888.66977796,152.1434166600011,54361.12592664001 2022-12-01,13:58:35.000,335,11104053,-795,0,1669903114,12886.797083780002,151.11424368000007,54361.48226976001 2022-12-01,13:58:36.000,335,11104045,-795,0,1669903115,12885.05237949,152.93291922000208,54361.71284472 2022-12-01,13:58:37.000,335,11104019,-795,0,1669903116,12882.101875709988,157.4232150300013,54361.705857600005 2022-12-01,13:58:38.000,335,11104048,-795,0,1669903117,12880.572733339992,161.68088954999985,54361.5661152 2022-12-01,13:58:39.000,335,11104005,-795,0,1669903118,12882.950650769992,163.45022117999906,54361.58008944001 2022-12-01,13:58:40.000,335,11104053,-795,0,1669903119,12884.917653289995,162.5902273200045,54361.46130840001 2022-12-01,13:58:41.000,335,11104050,-795,0,1669903120,12884.796399709994,161.5892508600009,54361.20977208 2022-12-01,13:58:42.000,335,11104056,-795,0,1669903121,12885.15342414,164.38775547000114,54361.0420812 2022-12-01,13:58:43.000,335,11104034,-795,0,1669903122,12885.17363307,166.03725189000397,54361.36348872001 2022-12-01,13:58:44.000,335,11104009,-795,0,1669903123,12886.43332304,166.9536387900007,54362.14604616 2022-12-01,13:58:45.000,335,11104045,-795,0,1669903124,12886.520895069996,166.58003489999828,54362.48142792 2022-12-01,13:58:46.000,335,11104041,-795,0,1669903125,12885.288150339991,166.40380664999975,54362.7888612 2022-12-01,13:58:47.000,335,11103978,-795,0,1669903126,12884.136241330001,167.93346785999893,54362.93559072 2022-12-01,13:58:48.000,335,11104023,-795,0,1669903127,12883.54344604999,170.6262355200015,54363.28494672001 2022-12-01,13:58:49.000,335,11104033,-795,0,1669903128,12884.978280079995,171.42278721000184,54363.68321256 2022-12-01,13:58:50.000,335,11104033,-795,0,1669903129,12888.346435079999,170.97869201999856,54364.31205336001 2022-12-01,13:58:51.000,335,11104049,-795,0,1669903130,12891.499028159997,170.37246684000274,54364.989804000004 2022-12-01,13:58:52.000,335,11104093,-795,0,1669903131,12894.96822781,170.6614811699983,54365.52082512 2022-12-01,13:58:53.000,335,11104070,-795,0,1669903132,12896.557996969997,171.1831167900018,54366.03088488 2022-12-01,13:58:54.000,335,11104045,-795,0,1669903133,12896.308753500001,173.29080665999936,54366.51299616001 2022-12-01,13:58:55.000,335,11104046,-795,0,1669903134,12898.619307829991,175.27161219000118,54366.911262 2022-12-01,13:58:56.000,335,11104058,-795,0,1669903135,12902.01440806999,178.72568589000002,54367.742729280006 2022-12-01,13:58:57.000,335,11104046,-795,0,1669903136,12904.35864395,181.9259909100001,54368.79079728001 2022-12-01,13:58:58.000,335,11104022,-795,0,1669903137,12904.41927074,183.65302776000317,54369.69213576 2022-12-01,13:58:59.000,335,11104049,-795,0,1669903138,12905.38929937999,185.09809941000276,54370.78212648001 2022-12-01,13:59:00.000,335,11104061,-795,0,1669903139,12906.426691119988,186.00743718000012,54371.88609144001 2022-12-01,13:59:01.000,335,11104027,-795,0,1669903140,12906.520999459994,185.7677667600001,54372.752494320004 2022-12-01,13:59:02.000,335,11104056,-795,0,1669903141,12907.066640569996,187.02251190000243,54373.6188972 2022-12-01,13:59:03.000,335,11104017,-795,0,1669903142,12909.1751056,189.67298478000157,54374.72984928 2022-12-01,13:59:04.000,335,11104032,-795,0,1669903143,12910.199024719994,191.63264291999803,54376.09932480001 2022-12-01,13:59:05.000,335,11104076,-795,0,1669903144,12909.21552346,191.95690289999766,54377.24521248 2022-12-01,13:59:06.000,335,11104033,-795,0,1669903145,12906.386273259988,191.89346073000343,54378.22340928 2022-12-01,13:59:07.000,335,11104018,-795,0,1669903146,12901.475503269998,192.11903289000475,54379.075837920005 2022-12-01,13:59:08.000,335,11104053,-795,0,1669903147,12897.25857320999,193.55000627999834,54380.40339072 2022-12-01,13:59:09.000,335,11104058,-795,0,1669903148,12897.501080369992,194.40295101000083,54381.76587912 2022-12-01,13:59:10.000,335,11104043,-795,0,1669903149,12898.42395484,192.1119837599981,54382.91875392 2022-12-01,13:59:11.000,335,11103989,-795,0,1669903150,12900.438111529998,190.97707382999943,54383.74323408001 2022-12-01,13:59:12.000,335,11104013,-795,0,1669903151,12902.546576560002,189.8985569400029,54384.51181728001 2022-12-01,13:59:13.000,335,11104051,-795,0,1669903152,12903.725430810002,188.26315877999878,54385.74853752 2022-12-01,13:59:14.000,335,11104091,-795,0,1669903153,12905.463398789994,186.98726624999836,54387.06211608 2022-12-01,13:59:15.000,335,11104068,-795,0,1669903154,12905.281518419994,183.56138907000422,54388.347746160005 2022-12-01,13:59:16.000,335,11103994,-795,0,1669903155,12906.534472079999,180.57960707999882,54389.52856944 2022-12-01,13:59:17.000,335,11104067,-795,0,1669903156,12907.592072749998,178.16175549000036,54390.80022528 2022-12-01,13:59:18.000,335,11104002,-795,0,1669903157,12906.258283369993,176.1386551800024,54391.88322888 2022-12-01,13:59:19.000,335,11103999,-795,0,1669903158,12903.29430696999,175.9060338900017,54392.84745144001 2022-12-01,13:59:20.000,335,11104044,-795,0,1669903159,12901.017434189991,179.74076061000233,54393.69289296 2022-12-01,13:59:21.000,335,11104045,-795,0,1669903160,12901.421612789993,184.75974117000442,54394.71301248001 2022-12-01,13:59:22.000,335,11104027,-795,0,1669903161,12902.324278330001,187.21988753999904,54395.61435096 2022-12-01,13:59:23.000,335,11104086,-795,0,1669903162,12902.836237889998,187.26923145000183,54396.55062504 2022-12-01,13:59:24.000,335,11104053,-795,0,1669903163,12901.819055079999,186.24710760000016,54397.53580896 2022-12-01,13:59:25.000,335,11104043,-795,0,1669903164,12900.61325558999,184.99236245999782,54398.16464976001 2022-12-01,13:59:26.000,335,11104041,-795,0,1669903165,12901.502448509993,183.23007995999797,54398.80047768 2022-12-01,13:59:27.000,335,11104078,-795,0,1669903166,12902.674566449998,180.748786199998,54399.198743520006 2022-12-01,13:59:28.000,335,11104062,-795,0,1669903167,12903.631122469997,178.3661802600036,54399.82059720001 2022-12-01,13:59:29.000,335,11104061,-795,0,1669903168,12905.274782109998,177.97847811000247,54400.39354104001 2022-12-01,13:59:30.000,335,11104071,-795,0,1669903169,12904.756086239991,180.9109161899978,54401.18308560001 2022-12-01,13:59:31.000,335,11104034,-795,0,1669903170,12904.762822550001,181.4818957200041,54402.245127840004 2022-12-01,13:59:32.000,335,11104039,-795,0,1669903171,12905.308463659989,181.77091004999966,54403.50979656001 2022-12-01,13:59:33.000,335,11104058,-795,0,1669903172,12905.982094660001,180.57960707999882,54404.781452400006 2022-12-01,13:59:34.000,335,11104024,-795,0,1669903173,12905.49708034,178.8596193600024,54405.92734008001 2022-12-01,13:59:35.000,335,11104041,-795,0,1669903174,12905.705905949995,177.0056981700036,54406.82867856 2022-12-01,13:59:36.000,335,11104002,-795,0,1669903175,12906.339119089993,175.433742180001,54407.50642920001 2022-12-01,13:59:37.000,335,11104043,-795,0,1669903176,12908.292648989991,177.52028466000047,54407.86975944001 2022-12-01,13:59:38.000,335,11104042,-795,0,1669903177,12909.47150323999,178.61994894000236,54408.1702056 2022-12-01,13:59:39.000,335,11104073,-795,0,1669903178,12910.764874759996,178.13355897000292,54408.56148432001 2022-12-01,13:59:40.000,335,11104074,-795,0,1669903179,12912.496106429993,180.1566592800009,54408.84795624001 2022-12-01,13:59:41.000,335,11104055,-795,0,1669903180,12913.142792189996,181.55943615000433,54409.24622208 2022-12-01,13:59:42.000,335,11104049,-795,0,1669903181,12913.05522016,182.1727104599995,54409.840127280004 2022-12-01,13:59:43.000,335,11104045,-795,0,1669903182,12913.270782079991,183.25122735000332,54410.72050440001 2022-12-01,13:59:44.000,335,11104029,-795,0,1669903183,12912.94743919999,184.47777597000095,54411.86639208001 2022-12-01,13:59:45.000,335,11104072,-795,0,1669903184,12913.001329679995,184.97121506999974,54412.7467692 2022-12-01,13:59:46.000,335,11104038,-795,0,1669903185,12913.311199939992,185.98628979000205,54413.45246832001 2022-12-01,13:59:47.000,335,11104003,-795,0,1669903186,12914.597835150002,186.90972581999813,54414.200090160004 2022-12-01,13:59:48.000,335,11104040,-795,0,1669903187,12914.631516699992,186.44448324000405,54415.05251880001 2022-12-01,13:59:49.000,335,11104012,-795,0,1669903188,12914.941386959988,186.19776369000465,54415.80712776 2022-12-01,13:59:50.000,335,11104038,-795,0,1669903189,12916.147186449998,186.34579541999847,54416.449942800005 2022-12-01,13:59:51.000,335,11103979,-795,0,1669903190,12916.780399589996,187.76267055000062,54417.08577072 2022-12-01,13:59:52.000,335,11104062,-795,0,1669903191,12915.897942980002,189.41216697000345,54417.49102368 2022-12-01,13:59:53.000,335,11103991,-795,0,1669903192,12915.803634639997,192.25296635999985,54418.04999328001 2022-12-01,13:59:54.000,335,11104033,-795,0,1669903193,12914.02524879999,193.47246584999812,54418.629924240005 2022-12-01,13:59:55.000,335,11103996,-795,0,1669903194,12909.990199109998,193.5852519300024,54419.02819008 2022-12-01,13:59:56.000,335,11104059,-795,0,1669903195,12906.325646470003,192.16837680000026,54419.62908240001 2022-12-01,13:59:57.000,335,11104010,-795,0,1669903196,12904.068982619989,190.39904517000105,54420.236961840004 2022-12-01,13:59:58.000,335,11104033,-795,0,1669903197,12902.842974199993,190.21576779000316,54420.83785416 2022-12-01,13:59:59.000,335,11104038,-795,0,1669903198,12900.53241986999,189.03856308000104,54421.05445488 2022-12-01,14:00:00.000,335,11104040,-795,0,1669903199,12898.29596494999,188.62266441000247,54421.04048064 2022-12-01,14:00:01.000,335,11104080,-795,0,1669903200,12897.14405594,188.29840443000285,54420.8168928 2022-12-01,14:00:02.000,335,11104042,-795,0,1669903201,12896.632096380003,189.15134915999806,54420.13215504001 2022-12-01,14:00:03.000,335,11104086,-795,0,1669903202,12894.227233709993,189.90560607000225,54419.12600976001 2022-12-01,14:00:04.000,335,11104020,-795,0,1669903203,12892.954071120002,190.79379645000154,54418.294542480005 2022-12-01,14:00:05.000,335,11104044,-795,0,1669903204,12893.68159259999,192.28116288000456,54417.60980472 2022-12-01,14:00:06.000,335,11104064,-795,0,1669903205,12894.207024779993,191.6537903100034,54417.239487360006 2022-12-01,14:00:07.000,335,11103982,-795,0,1669903206,12893.35824971999,190.0959325799995,54417.05782224 2022-12-01,14:00:08.000,335,11104041,-795,0,1669903207,12891.748271629993,190.59642080999765,54416.65955640001 2022-12-01,14:00:09.000,335,11104041,-795,0,1669903208,12890.751297749994,191.9146081200015,54417.31634568 2022-12-01,14:00:10.000,335,11104084,-795,0,1669903209,12891.815634729988,194.02229798999906,54417.73557288001 2022-12-01,14:00:11.000,335,11104098,-795,0,1669903210,12894.853710539996,196.20047916000476,54418.105890240004 2022-12-01,14:00:12.000,335,11104023,-795,0,1669903211,12898.093875649989,196.8701465100021,54418.51813032 2022-12-01,14:00:13.000,335,11104078,-795,0,1669903212,12900.63346451999,197.2155538799998,54418.7556924 2022-12-01,14:00:14.000,335,11104051,-795,0,1669903213,12905.921467870001,198.15308817000187,54419.04216432 2022-12-01,14:00:15.000,335,11104047,-795,0,1669903214,12911.50586885999,197.44817517000047,54419.05613856001 2022-12-01,14:00:16.000,335,11104021,-795,0,1669903215,12915.857525120002,194.57213013,54419.0701128 2022-12-01,14:00:17.000,335,11104061,-795,0,1669903216,12915.951833459992,190.6034699400043,54418.93735752001 2022-12-01,14:00:18.000,335,11104017,-795,0,1669903217,12915.379247109995,188.0587340100028,54418.895434800004 2022-12-01,14:00:19.000,335,11104047,-795,0,1669903218,12913.082165399996,187.9952918400013,54418.965306000006 2022-12-01,14:00:20.000,335,11104035,-795,0,1669903219,12910.33375092,188.68610658000398,54419.48934000001 2022-12-01,14:00:21.000,335,11104071,-795,0,1669903220,12907.416928689992,189.05266133999976,54420.139142160006 2022-12-01,14:00:22.000,335,11104043,-795,0,1669903221,12903.988146899988,188.6015170200044,54420.7470216 2022-12-01,14:00:23.000,335,11104036,-795,0,1669903222,12900.478529389999,187.63578621000488,54421.10336472 2022-12-01,14:00:24.000,335,11104034,-795,0,1669903223,12896.443479699992,186.8956275599994,54421.15926168 2022-12-01,14:00:25.000,335,11104033,-795,0,1669903224,12891.997515099989,185.61268589999963,54420.83086704001 2022-12-01,14:00:26.000,335,11103995,-795,0,1669903225,12889.127847039992,186.14841978000186,54420.285871680004 2022-12-01,14:00:27.000,335,11104054,-795,0,1669903226,12889.63980659999,189.0456122100004,54419.69196648 2022-12-01,14:00:28.000,335,11104031,-795,0,1669903227,12891.627018049992,192.18247505999898,54419.19588096 2022-12-01,14:00:29.000,335,11104020,-795,0,1669903228,12893.39866757999,194.15623146000144,54418.846524960005 2022-12-01,14:00:30.000,335,11104047,-795,0,1669903229,12894.159870609998,193.56410454000434,54418.65088560001 2022-12-01,14:00:31.000,335,11104046,-795,0,1669903230,12892.630728240001,194.36065623000468,54418.462233360005 2022-12-01,14:00:32.000,335,11104044,-795,0,1669903231,12893.034906839988,197.70194384999922,54417.96614784 2022-12-01,14:00:33.000,335,11104047,-795,0,1669903232,12894.503422419999,198.8861976900007,54417.95217360001 2022-12-01,14:00:34.000,335,11104038,-795,0,1669903233,12895.96520169,198.90734507999878,54417.721598640004 2022-12-01,14:00:35.000,335,11104037,-795,0,1669903234,12895.891102279995,196.61637783000333,54417.19057752001 2022-12-01,14:00:36.000,335,11104029,-795,0,1669903235,12895.790057629994,193.00722327000403,54416.86218288 2022-12-01,14:00:37.000,335,11104049,-795,0,1669903236,12896.820713059999,189.701181299999,54416.65955640001 2022-12-01,14:00:38.000,335,11104030,-795,0,1669903237,12898.43742745999,187.5370983899993,54416.57571096 2022-12-01,14:00:39.000,335,11103979,-795,0,1669903238,12898.807924510002,186.7616940900043,54416.715453360004 2022-12-01,14:00:40.000,335,11104129,-795,0,1669903239,12898.983068569993,185.77481588999945,54416.785324560005 2022-12-01,14:00:41.000,335,11104002,-795,0,1669903240,12897.656015499997,184.67515161000483,54416.93205408 2022-12-01,14:00:42.000,335,11104046,-795,0,1669903241,12894.961491499991,183.77286296999955,54416.89711848001 2022-12-01,14:00:43.000,335,11104034,-795,0,1669903242,12894.058825959997,182.74368998999853,54416.953015440005 2022-12-01,14:00:44.000,335,11104001,-795,0,1669903243,12893.230259829994,181.7004187499988,54416.81327304 2022-12-01,14:00:45.000,335,11103997,-795,0,1669903244,12892.516210969996,179.48699193000357,54417.09974496 2022-12-01,14:00:46.000,335,11103999,-795,0,1669903245,12891.26999362,177.06914033999783,54417.120706320005 2022-12-01,14:00:47.000,335,11104003,-795,0,1669903246,12888.58220592999,174.53850267000234,54416.904105600006 2022-12-01,14:00:48.000,335,11104058,-795,0,1669903247,12885.645174769998,172.60704105000332,54416.72942760001 2022-12-01,14:00:49.000,335,11104027,-795,0,1669903248,12883.280729960003,171.07737984000414,54416.512826879996 2022-12-01,14:00:50.000,335,11104046,-795,0,1669903249,12881.731378659992,170.88705332999962,54416.32417464001 2022-12-01,14:00:51.000,335,11104026,-795,0,1669903250,12880.14834580999,170.53459683000256,54415.81411488 2022-12-01,14:00:52.000,335,11104012,-795,0,1669903251,12878.477740929993,169.02608301000146,54415.0874544 2022-12-01,14:00:53.000,335,11104055,-795,0,1669903252,12877.265205129988,167.89117308000277,54414.46560072 2022-12-01,14:00:54.000,335,11104054,-795,0,1669903253,12877.137215239993,167.4611761499982,54413.82977280001 2022-12-01,14:00:55.000,335,11104008,-795,0,1669903254,12876.55115626999,167.07347400000435,54413.2708032 2022-12-01,14:00:56.000,335,11104043,-795,0,1669903255,12874.11934836,165.07857021000382,54412.66292376001 2022-12-01,14:00:57.000,335,11104034,-795,0,1669903256,12871.458505909999,162.13908300000185,54411.83145648 2022-12-01,14:00:58.000,335,11104064,-755,0,1669903257,12870.171870699989,161.02532046000124,54410.93710512001 2022-12-01,14:00:59.000,335,11104067,-795,0,1669903258,12870.057353429998,161.6879386799992,54410.16852192001 2022-12-01,14:01:00.000,335,11104016,-795,0,1669903259,12869.269205159995,162.15318126000057,54409.20429936 2022-12-01,14:01:01.000,335,11103968,-795,0,1669903260,12869.04017062,164.01415157999872,54408.37283208001 2022-12-01,14:01:02.000,335,11104062,-795,0,1669903261,12868.299176519991,168.48329999999987,54407.41559664001 2022-12-01,14:01:03.000,335,11103983,-795,0,1669903262,12867.605336589993,172.1981915100041,54406.70989752 2022-12-01,14:01:04.000,335,11104034,-795,0,1669903263,12866.89802403999,174.27768486000423,54406.269708960004 2022-12-01,14:01:05.000,335,11104008,-795,0,1669903264,12867.531237179988,176.01177083999937,54406.20682488 2022-12-01,14:01:06.000,335,11104057,-795,0,1669903265,12867.679435999999,178.2533941799993,54406.220799120005 2022-12-01,14:01:07.000,335,11104056,-795,0,1669903266,12868.454111649997,179.6138762699993,54406.437399840004 2022-12-01,14:01:08.000,335,11104012,-795,0,1669903267,12869.478030769991,179.06404412999836,54407.38066104 2022-12-01,14:01:09.000,335,11104012,-795,0,1669903268,12870.23249748999,177.3863511899981,54407.84181096001 2022-12-01,14:01:10.000,335,11104027,-795,0,1669903269,12870.953282659997,175.85668997999892,54408.50558736 2022-12-01,14:01:11.000,335,11104003,-795,0,1669903270,12872.280335729993,174.37637268000253,54408.79205928 2022-12-01,14:01:12.000,335,11104042,-795,0,1669903271,12872.85965839,173.69965619999857,54408.72218808 2022-12-01,14:01:13.000,335,11104065,-795,0,1669903272,12871.485451149994,172.6916306100029,54408.666291120004 2022-12-01,14:01:14.000,335,11103986,-795,0,1669903273,12870.46153203,172.99474320000445,54408.498600240004 2022-12-01,14:01:15.000,335,11104020,-795,0,1669903274,12870.043880809993,174.86276265000197,54408.27501240001 2022-12-01,14:01:16.000,335,11104011,-795,0,1669903275,12871.418088049999,178.16175549000036,54408.281999520004 2022-12-01,14:01:17.000,335,11104075,-795,0,1669903276,12873.129110789996,179.95223450999765,54408.58943280001 2022-12-01,14:01:18.000,335,11104051,-795,0,1669903277,12875.08937699999,180.35403492000478,54409.10647968 2022-12-01,14:01:19.000,335,11104021,-795,0,1669903278,12876.874499149992,180.70649142000184,54409.525706880006 2022-12-01,14:01:20.000,335,11104016,-795,0,1669903279,12877.204578340003,179.95223450999765,54410.18249616 2022-12-01,14:01:21.000,335,11104050,-795,0,1669903280,12877.60875693999,179.65617105000274,54410.53883928 2022-12-01,14:01:22.000,335,11104041,-795,0,1669903281,12878.81455643,180.95321097000124,54411.11877024 2022-12-01,14:01:23.000,335,11104080,-795,0,1669903282,12879.663331489988,180.93206358000316,54411.8384436 2022-12-01,14:01:24.000,335,11104052,-795,0,1669903283,12881.320463749995,180.50911577999796,54412.85157600001 2022-12-01,14:01:25.000,335,11104039,-795,0,1669903284,12881.49560781,179.04994586999965,54413.97650232001 2022-12-01,14:01:26.000,335,11104024,-795,0,1669903285,12880.646832749997,176.7307820999995,54414.90578928 2022-12-01,14:01:27.000,335,11104071,-795,0,1669903286,12878.700039159994,174.34112702999846,54415.492707360005 2022-12-01,14:01:28.000,335,11104019,-795,0,1669903287,12878.585521889989,174.91210656000476,54415.77219216001 2022-12-01,14:01:29.000,335,11104047,-795,0,1669903288,12879.474714809992,176.336030819999,54416.27526480001 2022-12-01,14:01:30.000,335,11104057,-795,0,1669903289,12879.90583864999,177.47094074999768,54416.785324560005 2022-12-01,14:01:31.000,335,11104030,-795,0,1669903290,12879.919311269994,176.85061731000314,54417.49102368 2022-12-01,14:01:32.000,335,11103991,-795,0,1669903291,12879.164844549996,175.3984965300042,54417.98012208001 2022-12-01,14:01:33.000,335,11104027,-795,0,1669903292,12878.572049269998,174.74997656999767,54418.39934928 2022-12-01,14:01:34.000,335,11104026,-795,0,1669903293,12876.6387283,174.27768486000423,54418.63691136 2022-12-01,14:01:35.000,335,11104015,-795,0,1669903294,12874.05872157,174.12260400000378,54418.55306592001 2022-12-01,14:01:36.000,335,11104038,-795,0,1669903295,12872.71819588,174.4468639800034,54418.11986448001 2022-12-01,14:01:37.000,335,11104030,-795,0,1669903296,12871.77511247999,175.51128261000122,54417.81941832 2022-12-01,14:01:38.000,335,11104056,-795,0,1669903297,12871.290098159989,176.0540656200028,54417.47006232 2022-12-01,14:01:39.000,335,11104014,-795,0,1669903298,12871.707749379995,177.19602468000085,54417.37224264 2022-12-01,14:01:40.000,335,11104055,-795,0,1669903299,12872.159082149992,179.73371148000297,54417.56089488 2022-12-01,14:01:41.000,335,11104034,-795,0,1669903300,12873.189737579996,182.05287525000313,54417.58185624 2022-12-01,14:01:42.000,335,11104071,-795,0,1669903301,12874.671725779997,182.29254567000316,54417.854353919996 2022-12-01,14:01:43.000,335,11103988,-795,0,1669903302,12876.584837819995,181.27747095000086,54417.854353919996 2022-12-01,14:01:44.000,335,11104027,-795,0,1669903303,12878.228497459997,179.3671567199999,54417.67967592 2022-12-01,14:01:45.000,335,11104062,-795,0,1669903304,12879.932783889999,178.66224371999851,54417.35826840001 2022-12-01,14:01:46.000,335,11104047,-795,0,1669903305,12881.711169729992,177.66831639000156,54417.08577072 2022-12-01,14:01:47.000,335,11104058,-795,0,1669903306,12883.69164487,176.7096347100014,54416.75038896 2022-12-01,14:01:48.000,335,11104023,-795,0,1669903307,12885.705801559998,175.62406868999824,54416.82026016 2022-12-01,14:01:49.000,335,11104057,-795,0,1669903308,12886.399641489996,174.92620482000348,54416.75737608001 2022-12-01,14:01:50.000,335,11104021,-795,0,1669903309,12886.696039130002,175.05308915999922,54416.99493816001 2022-12-01,14:01:51.000,335,11103957,-795,0,1669903310,12886.35248732,175.2222682799984,54416.79231168 2022-12-01,14:01:52.000,335,11104017,-795,0,1669903311,12885.200578309996,174.86276265000197,54416.163470880005 2022-12-01,14:01:53.000,335,11104012,-795,0,1669903312,12883.092113279992,174.73587830999895,54415.66738536 2022-12-01,14:01:54.000,335,11104041,-795,0,1669903313,12881.933467959992,175.88488650000363,54415.02457032 2022-12-01,14:01:55.000,335,11104026,-795,0,1669903314,12881.482135189995,176.78012601000228,54414.64027872 2022-12-01,14:01:56.000,335,11104076,-795,0,1669903315,12881.738114970001,176.7448803599982,54414.11624472 2022-12-01,14:01:57.000,335,11104049,-795,0,1669903316,12881.43498102,176.14570431000175,54413.431506960005 2022-12-01,14:01:58.000,335,11104028,-795,0,1669903317,12879.299570750001,175.82849346000148,54412.41837456001 2022-12-01,14:01:59.000,335,11103951,-795,0,1669903318,12877.143951550002,176.28668691000348,54410.99300208 2022-12-01,14:02:00.000,335,11104046,-795,0,1669903319,12876.032460399998,178.3661802600036,54409.56762960001 2022-12-01,14:02:01.000,335,11104049,-795,0,1669903320,12875.951624679998,181.8132048300031,54408.21911544 2022-12-01,14:02:02.000,335,11104019,-795,0,1669903321,12874.489845409997,183.69532253999932,54406.80073008 2022-12-01,14:02:03.000,335,11104027,-795,0,1669903322,12874.395537069991,185.1544924500049,54405.731700719996 2022-12-01,14:02:04.000,335,11104034,-795,0,1669903323,12874.664989470002,185.8946511000031,54405.046962960005 2022-12-01,14:02:05.000,335,11104035,-795,0,1669903324,12875.621545490001,187.6216879499989,54404.22946992001 2022-12-01,14:02:06.000,335,11104039,-795,0,1669903325,12878.026408159996,190.64576472000044,54403.57268064 2022-12-01,14:02:07.000,335,11103981,-795,0,1669903326,12879.07727252,192.77460198000335,54403.16742768 2022-12-01,14:02:08.000,335,11104003,-795,0,1669903327,12879.582495770002,193.9518066899982,54402.936852720006 2022-12-01,14:02:09.000,335,11104056,-795,0,1669903328,12879.885629719989,194.40295101000083,54403.23729888 2022-12-01,14:02:10.000,335,11104028,-795,0,1669903329,12878.72698439999,193.59935019000113,54403.656526080005 2022-12-01,14:02:11.000,335,11104093,-795,0,1669903330,12877.110269999997,191.6678885700021,54404.21549568 2022-12-01,14:02:12.000,335,11104037,-795,0,1669903331,12876.423166379995,190.4060943000004,54404.69061984 2022-12-01,14:02:13.000,335,11104091,-795,0,1669903332,12876.36927589999,192.14722941000218,54405.05395008 2022-12-01,14:02:14.000,335,11104057,-795,0,1669903333,12875.48008298,194.5580318700013,54405.31247352 2022-12-01,14:02:15.000,335,11104045,-795,0,1669903334,12876.039196709993,197.7724351500001,54405.37535760001 2022-12-01,14:02:16.000,335,11104045,-795,0,1669903335,12876.914917009992,201.10667364000255,54405.452215920006 2022-12-01,14:02:17.000,335,11104053,-795,0,1669903336,12879.131162999991,204.27878213999793,54405.452215920006 2022-12-01,14:02:18.000,335,11104041,-795,0,1669903337,12881.664015559996,207.27466239000205,54405.619906800006 2022-12-01,14:02:19.000,335,11104026,-795,0,1669903338,12882.77550671,208.7620288199978,54406.04612112001 2022-12-01,14:02:20.000,335,11104036,-795,0,1669903339,12883.981306199996,209.04399402000126,54406.25573472 2022-12-01,14:02:21.000,335,11104064,-795,0,1669903340,12885.059115799995,208.45891623000352,54406.33259304001 2022-12-01,14:02:22.000,335,11104056,-795,0,1669903341,12886.25144267,207.84564192000107,54406.29765744 2022-12-01,14:02:23.000,335,11104034,-795,0,1669903342,12886.884655809998,207.3310554300042,54405.82253328 2022-12-01,14:02:24.000,335,11104068,-795,0,1669903343,12888.52831545,206.44991418000427,54405.59195832001 2022-12-01,14:02:25.000,335,11104048,-795,0,1669903344,12889.343408959998,205.01189166000404,54405.07491144 2022-12-01,14:02:26.000,335,11104046,-795,0,1669903345,12890.488581659993,204.68763168000442,54404.662671360005 2022-12-01,14:02:27.000,335,11104056,-795,0,1669903346,12891.364301959991,205.83663987000182,54404.117676 2022-12-01,14:02:28.000,335,11104033,-795,0,1669903347,12892.46232048999,207.45793976999994,54403.44691248 2022-12-01,14:02:29.000,335,11104048,-795,0,1669903348,12895.594704639989,208.59989882999798,54402.92287848 2022-12-01,14:02:30.000,335,11104027,-795,0,1669903349,12896.706195789993,208.0712140800024,54402.41980584 2022-12-01,14:02:31.000,335,11104039,-795,0,1669903350,12893.796109869996,206.68253546999767,54401.54641584001 2022-12-01,14:02:32.000,335,11104078,-795,0,1669903351,12890.293228670002,206.87991111000156,54400.35860544 2022-12-01,14:02:33.000,335,11103997,-795,0,1669903352,12888.292544599994,207.48613629000465,54399.45726696001 2022-12-01,14:02:34.000,335,11104081,-795,0,1669903353,12887.821002899997,208.35317927999859,54398.695670880006 2022-12-01,14:02:35.000,335,11104036,-795,0,1669903354,12888.373380319994,209.27661531000194,54397.77337104 2022-12-01,14:02:36.000,335,11104050,-795,0,1669903355,12888.130873159993,209.90398788000311,54396.781200000005 2022-12-01,14:02:37.000,335,11104067,-795,0,1669903356,12888.68998689,211.29266649000056,54395.88684864001 2022-12-01,14:02:38.000,335,11104033,-795,0,1669903357,12890.360591769997,211.96938297000452,54395.31390480001 2022-12-01,14:02:39.000,335,11104011,-795,0,1669903358,12890.973595979995,212.15970948000177,54394.67807688 2022-12-01,14:02:40.000,335,11104016,-795,0,1669903359,12890.83886977999,211.68741777000105,54394.168017120006 2022-12-01,14:02:41.000,335,11104037,-795,0,1669903360,12893.58728426,212.44167467999796,54393.86757096 2022-12-01,14:02:42.000,335,11104048,-795,0,1669903361,12895.001909359991,212.31479034000222,54393.74878992 2022-12-01,14:02:43.000,335,11104082,-795,0,1669903362,12895.116426629997,210.91201346999878,54394.22391408 2022-12-01,14:02:44.000,335,11103997,-795,0,1669903363,12895.298306999997,209.00169923999783,54395.2789692 2022-12-01,14:02:45.000,335,11104042,-795,0,1669903364,12895.230943900002,206.70368286000303,54396.45979248 2022-12-01,14:02:46.000,335,11104012,-795,0,1669903365,12894.96822781,204.25763474999985,54397.65459 2022-12-01,14:02:47.000,335,11103978,-795,0,1669903366,12893.924099759992,202.7420717999994,54398.5629156 2022-12-01,14:02:48.000,335,11104039,-795,0,1669903367,12891.034222769995,201.9384709799997,54399.198743520006 2022-12-01,14:02:49.000,335,11104031,-795,0,1669903368,12888.514842829994,200.57093976000033,54399.799635840005 2022-12-01,14:02:50.000,335,11104011,-795,0,1669903369,12887.706485629991,200.8881506100006,54400.065146400004 2022-12-01,14:02:51.000,335,11104050,-795,0,1669903370,12886.743193299997,201.3604423200013,54400.31668272 2022-12-01,14:02:52.000,335,11104103,-795,0,1669903371,12886.37269625,201.3815897099994,54400.47738648 2022-12-01,14:02:53.000,335,11104021,-795,0,1669903372,12885.692328939993,201.36749145000067,54400.70097432001 2022-12-01,14:02:54.000,335,11104055,-795,0,1669903373,12886.359223629996,200.02815674999874,54401.16212424001 2022-12-01,14:02:55.000,335,11104058,-795,0,1669903374,12888.204972569998,198.92144334000477,54401.56737720001 2022-12-01,14:02:56.000,335,11104096,-795,0,1669903375,12890.427954869992,198.59718335999787,54401.742055200004 2022-12-01,14:02:57.000,335,11104029,-795,0,1669903376,12891.721326389998,198.2306286000021,54401.53942872001 2022-12-01,14:02:58.000,335,11104067,-795,0,1669903377,12894.873919469996,198.76636248000432,54401.43462192 2022-12-01,14:02:59.000,335,11104069,-795,0,1669903378,12898.834869749997,197.20850475000043,54401.61628704001 2022-12-01,14:03:00.000,335,11104060,-795,0,1669903379,12903.018118259999,195.58015572000295,54401.58135144 2022-12-01,14:03:01.000,335,11104016,-795,0,1669903380,12904.51357907999,193.69098888000008,54401.60929992 2022-12-01,14:03:02.000,335,11104052,-795,0,1669903381,12903.476187339991,191.03346687000158,54401.27391816 2022-12-01,14:03:03.000,335,11104063,-795,0,1669903382,12900.94333478,189.90560607000225,54400.91058792 2022-12-01,14:03:04.000,335,11104078,-795,0,1669903383,12898.080403029999,190.17347300999973,54400.38655392 2022-12-01,14:03:05.000,335,11104081,-795,0,1669903384,12896.941966639999,191.82296943000256,54400.14200472 2022-12-01,14:03:06.000,335,11104063,-795,0,1669903385,12895.891102279995,192.58427546999883,54400.421489520006 2022-12-01,14:03:07.000,335,11104016,-795,0,1669903386,12896.605151139993,194.21262450000359,54400.64507736 2022-12-01,14:03:08.000,335,11104047,-795,0,1669903387,12897.400035719991,195.41097660000378,54401.51148024 2022-12-01,14:03:09.000,335,11104082,-795,0,1669903388,12897.581916089992,194.79770229000133,54402.4407672 2022-12-01,14:03:10.000,335,11104021,-795,0,1669903389,12897.1844738,194.21262450000359,54403.21633752001 2022-12-01,14:03:11.000,335,11104034,-795,0,1669903390,12897.541498229992,195.12196227000095,54403.32813144 2022-12-01,14:03:12.000,335,11104030,-795,0,1669903391,12898.147766129994,196.0172017799996,54404.110688880006 2022-12-01,14:03:13.000,335,11103978,-795,0,1669903392,12899.35356561999,198.06144948000292,54404.79542664 2022-12-01,14:03:14.000,335,11104017,-795,0,1669903393,12899.751007909996,199.10472072000266,54405.382344720005 2022-12-01,14:03:15.000,335,11104015,-795,0,1669903394,12899.427665029994,197.76538602000073,54405.619906800006 2022-12-01,14:03:16.000,335,11104018,-795,0,1669903395,12899.111058459988,196.0453983000043,54405.74567496 2022-12-01,14:03:17.000,335,11104055,-795,0,1669903396,12899.265993589994,194.26901753999846,54405.94830144001 2022-12-01,14:03:18.000,335,11104014,-795,0,1669903397,12898.774242959997,192.45034200000373,54406.31163168001 2022-12-01,14:03:19.000,335,11104012,-795,0,1669903398,12898.039985169999,191.23084250999818,54406.74483312001 2022-12-01,14:03:20.000,335,11104013,-795,0,1669903399,12897.790741700002,190.81494383999961,54407.20598304 2022-12-01,14:03:21.000,335,11104035,-795,0,1669903400,12898.855078679997,190.49068386,54407.995527600004 2022-12-01,14:03:22.000,335,11104032,-795,0,1669903401,12898.841606059992,188.95397352000145,54408.65930400001 2022-12-01,14:03:23.000,335,11104033,-795,0,1669903402,12898.558681039991,187.3538210100014,54409.239234960005 2022-12-01,14:03:24.000,335,11104055,-795,0,1669903403,12898.62604414,186.23300934000144,54409.8471144 2022-12-01,14:03:25.000,335,11104062,-795,0,1669903404,12898.780979269992,186.07087935000163,54410.01480528 2022-12-01,14:03:26.000,335,11104065,-795,0,1669903405,12898.612571519996,187.07185580999794,54410.00083104001 2022-12-01,14:03:27.000,335,11103972,-795,0,1669903406,12899.070640600003,188.8482365700038,54409.67942352 2022-12-01,14:03:28.000,335,11104043,-795,0,1669903407,12900.296649019998,192.04854159000388,54409.48378416 2022-12-01,14:03:29.000,335,11104041,-795,0,1669903408,12901.327304450002,193.81082409000373,54409.42788720001 2022-12-01,14:03:30.000,335,11104034,-795,0,1669903409,12901.89315448999,192.9014863199991,54409.42090008 2022-12-01,14:03:31.000,335,11104049,-795,0,1669903410,12902.741929549993,191.8159203000032,54409.812178800006 2022-12-01,14:03:32.000,335,11104022,-795,0,1669903411,12902.762138479993,190.99822122000478,54410.16852192001 2022-12-01,14:03:33.000,335,11104034,-795,0,1669903412,12902.748665859988,190.26511169999867,54410.35717416001 2022-12-01,14:03:34.000,335,11104014,-795,0,1669903413,12902.00093545,189.88445868000417,54410.66460744 2022-12-01,14:03:35.000,335,11104062,-795,0,1669903414,12899.84531625,188.29840443000285,54410.52486504001 2022-12-01,14:03:36.000,335,11104041,-795,0,1669903415,12897.292254759996,185.9298967499999,54410.196470400006 2022-12-01,14:03:37.000,335,11104014,-795,0,1669903416,12895.911311209995,184.23105642000155,54409.707372 2022-12-01,14:03:38.000,335,11104067,-795,0,1669903417,12898.28249233,184.52007075000438,54409.67942352 2022-12-01,14:03:39.000,335,11104020,-795,0,1669903418,12901.448558030002,184.88662551000016,54409.86807576 2022-12-01,14:03:40.000,335,11104008,-795,0,1669903419,12904.082455239994,185.35186809000152,54409.97288256001 2022-12-01,14:03:41.000,335,11104065,-795,0,1669903420,12906.163975030002,185.73957024000265,54409.958908320004 2022-12-01,14:03:42.000,335,11104044,-795,0,1669903421,12907.94909717999,186.28235325000423,54409.73532048001 2022-12-01,14:03:43.000,335,11104004,-795,0,1669903422,12909.29635918,187.30447709999862,54409.56762960001 2022-12-01,14:03:44.000,335,11104027,-795,0,1669903423,12911.034327159992,188.38299399000243,54409.59557808001 2022-12-01,14:03:45.000,335,11104017,-795,0,1669903424,12911.984146869996,188.37594486000307,54409.707372 2022-12-01,14:03:46.000,335,11104057,-795,0,1669903425,12911.660803989995,188.00234097000066,54409.63750080001 2022-12-01,14:03:47.000,335,11104068,-795,0,1669903426,12909.976726489993,186.8815293000007,54409.623526560004 2022-12-01,14:03:48.000,335,11104061,-795,0,1669903427,12906.520999459994,185.41531026000303,54409.41391296 2022-12-01,14:03:49.000,335,11104040,-795,0,1669903428,12903.523341510001,184.9289202900036,54408.91084032 2022-12-01,14:03:50.000,335,11104039,-795,0,1669903429,12900.88270799,184.52711988000374,54408.27501240001 2022-12-01,14:03:51.000,335,11103990,-795,0,1669903430,12899.966569830001,185.52809634000005,54407.84181096001 2022-12-01,14:03:52.000,335,11104027,-795,0,1669903431,12899.5421823,186.68415366000409,54407.25489288 2022-12-01,14:03:53.000,335,11104052,-795,0,1669903432,12901.448558030002,188.1926674799979,54407.087202 2022-12-01,14:03:54.000,335,11104021,-795,0,1669903433,12904.944702920002,189.2923317599998,54406.88457552001 2022-12-01,14:03:55.000,335,11104076,-795,0,1669903434,12908.508210909997,190.11003083999822,54406.737845999996 2022-12-01,14:03:56.000,335,11104067,-795,0,1669903435,12910.973700369992,191.37182510999992,54406.507271040005 2022-12-01,14:03:57.000,335,11104068,-795,0,1669903436,12911.579968269994,192.64066851000098,54406.07406960001 2022-12-01,14:03:58.000,335,11104051,-795,0,1669903437,12910.124925309989,193.19754978000128,54405.75964920001 2022-12-01,14:03:59.000,335,11103972,-795,0,1669903438,12908.649673419997,193.10591109000234,54405.396318959996 2022-12-01,14:04:00.000,335,11104063,-795,0,1669903439,12908.19160433999,192.56312808000075,54405.43824168 2022-12-01,14:04:01.000,335,11104084,-795,0,1669903440,12907.780689429994,190.89248426999984,54405.48715152 2022-12-01,14:04:02.000,335,11104041,-795,0,1669903441,12906.79045185999,188.50987832999817,54405.228628079996 2022-12-01,14:04:03.000,335,11104032,-795,0,1669903442,12906.507526839989,187.13529797999945,54404.52991608 2022-12-01,14:04:04.000,335,11104057,-795,0,1669903443,12907.174421529991,188.34774833999836,54403.54473216 2022-12-01,14:04:05.000,335,11104044,-795,0,1669903444,12909.646647299996,190.80789471000026,54402.8250588 2022-12-01,14:04:06.000,335,11104082,-795,0,1669903445,12912.105400449997,192.08378724000067,54402.245127840004 2022-12-01,14:04:07.000,335,11103999,-795,0,1669903446,12915.096322089994,193.57820280000306,54401.95865592 2022-12-01,14:04:08.000,335,11104002,-795,0,1669903447,12918.100716349996,194.82589880999876,54401.92372032001 2022-12-01,14:04:09.000,335,11104040,-795,0,1669903448,12921.724851129991,194.4381966600049,54402.33596040001 2022-12-01,14:04:10.000,335,11104062,-795,0,1669903449,12922.64098928999,193.23279542999808,54402.601470960006 2022-12-01,14:04:11.000,335,11104059,-795,0,1669903450,12922.492790469994,191.98509942000237,54402.7551876 2022-12-01,14:04:12.000,335,11104040,-795,0,1669903451,12922.432163679994,191.08281078000437,54402.936852720006 2022-12-01,14:04:13.000,335,11104016,-795,0,1669903452,12922.378273199989,189.73642695000308,54403.705435920005 2022-12-01,14:04:14.000,335,11104087,-795,0,1669903453,12923.435873869988,189.05971046999912,54405.0260016 2022-12-01,14:04:15.000,335,11103993,-795,0,1669903454,12923.752480439995,188.3054535600022,54405.99022416 2022-12-01,14:04:16.000,335,11104053,-795,0,1669903455,12923.388719699993,186.75464495999768,54406.93348536001 2022-12-01,14:04:17.000,335,11103967,-795,0,1669903456,12921.569916,184.39318641000136,54407.66713296 2022-12-01,14:04:18.000,335,11104073,-795,0,1669903457,12920.074455179994,182.05287525000313,54408.26802528 2022-12-01,14:04:19.000,335,11104067,-795,0,1669903458,12920.667250459992,181.34091312000237,54408.93180168 2022-12-01,14:04:20.000,335,11104081,-795,0,1669903459,12922.74877025,181.3197657300043,54409.87506288 2022-12-01,14:04:21.000,335,11104054,-795,0,1669903460,12924.513683470002,181.77795917999902,54410.343199920004 2022-12-01,14:04:22.000,335,11104037,-795,0,1669903461,12924.776399559989,182.77188651000324,54410.74146576001 2022-12-01,14:04:23.000,335,11103996,-795,0,1669903462,12924.352012030002,183.59663472000102,54411.09082176 2022-12-01,14:04:24.000,335,11104030,-795,0,1669903463,12924.271176310001,184.25220380999963,54411.279474 2022-12-01,14:04:25.000,335,11104022,-795,0,1669903464,12924.628200739993,184.6962990000029,54411.51004896001 2022-12-01,14:04:26.000,335,11104016,-795,0,1669903465,12923.994987599996,185.28137679000065,54411.55197168 2022-12-01,14:04:27.000,335,11104046,-795,0,1669903466,12923.126003609992,186.50087627999892,54411.78953376 2022-12-01,14:04:28.000,335,11104030,-795,0,1669903467,12922.876760139996,187.1423471099988,54412.38343896 2022-12-01,14:04:29.000,335,11104009,-795,0,1669903468,12923.065376819992,186.86038191000262,54412.90048584001 2022-12-01,14:04:30.000,335,11103996,-795,0,1669903469,12920.835658210002,185.88055284000438,54413.026254000004 2022-12-01,14:04:31.000,335,11104037,-795,0,1669903470,12919.616386100002,185.02055898000253,54413.29875168 2022-12-01,14:04:32.000,335,11104032,-795,0,1669903471,12919.333461080001,183.90679644000193,54413.42451984001 2022-12-01,14:04:33.000,335,11104078,-795,0,1669903472,12919.663540269998,183.04680258000008,54413.85073416 2022-12-01,14:04:34.000,335,11104049,-795,0,1669903473,12920.923230239998,183.97023861000343,54414.32585832 2022-12-01,14:04:35.000,335,11104060,-795,0,1669903474,12921.617070169996,184.54826727000182,54414.67521432001 2022-12-01,14:04:36.000,335,11104043,-795,0,1669903475,12920.572942120001,183.77286296999955,54415.206235440004 2022-12-01,14:04:37.000,335,11104048,-795,0,1669903476,12919.414296800001,182.2573000199991,54415.61847552 2022-12-01,14:04:38.000,335,11104057,-795,0,1669903477,12920.26980817,181.09419357000297,54416.0307156 2022-12-01,14:04:39.000,335,11104068,-795,0,1669903478,12921.738323749996,181.99648221000098,54416.28923904 2022-12-01,14:04:40.000,335,11104051,-795,0,1669903479,12923.112530990002,184.68924987000355,54416.09359968 2022-12-01,14:04:41.000,335,11104034,-795,0,1669903480,12924.527156089993,187.18464189000224,54415.89097320001 2022-12-01,14:04:42.000,335,11104033,-795,0,1669903481,12924.810081109994,189.42626523000217,54415.47873312 2022-12-01,14:04:43.000,335,11104039,-795,0,1669903482,12923.408928629993,190.18052213999908,54415.157325600005 2022-12-01,14:04:44.000,335,11104063,-795,0,1669903483,12923.193366710002,190.57527341999958,54415.12937712001 2022-12-01,14:04:45.000,335,11104033,-795,0,1669903484,12922.614044049995,191.7877237799985,54415.11540288 2022-12-01,14:04:46.000,335,11104059,-795,0,1669903485,12923.173157780002,193.15525499999785,54415.33899072001 2022-12-01,14:04:47.000,335,11104016,-795,0,1669903486,12925.01890671999,193.51476063000155,54415.47873312 2022-12-01,14:04:48.000,335,11104049,-795,0,1669903487,12926.669302670001,192.8168967599995,54416.00975424001 2022-12-01,14:04:49.000,335,11104060,-795,0,1669903488,12925.591493070002,189.76462347000052,54416.28923904 2022-12-01,14:04:50.000,335,11104048,-795,0,1669903489,12922.58709881,187.07890494000458,54416.50583976 2022-12-01,14:04:51.000,335,11104068,-795,0,1669903490,12920.559469499996,186.62776062000194,54416.4150072 2022-12-01,14:04:52.000,335,11104077,-795,0,1669903491,12921.091637989994,187.27628058000118,54416.30321328001 2022-12-01,14:04:53.000,335,11104030,-795,0,1669903492,12922.863287519991,187.67808099000104,54416.44295568001 2022-12-01,14:04:54.000,335,11104099,-795,0,1669903493,12924.378957269997,187.2410349300044,54416.81327304 2022-12-01,14:04:55.000,335,11103975,-795,0,1669903494,12924.931334689994,185.44350678000046,54417.10673208 2022-12-01,14:04:56.000,335,11104060,-795,0,1669903495,12923.84005246999,183.9913860000015,54417.47704944001 2022-12-01,14:04:57.000,335,11104066,-795,0,1669903496,12921.293727289994,182.6168056500028,54417.672688800005 2022-12-01,14:04:58.000,335,11104070,-795,0,1669903497,12917.80431870999,181.2704218200015,54417.71461152001 2022-12-01,14:04:59.000,335,11104093,-795,0,1669903498,12916.073087039993,180.72763880999992,54417.80544408 2022-12-01,14:05:00.000,335,11104111,-795,0,1669903499,12916.32233050999,180.0720697200013,54418.11287736 2022-12-01,14:05:01.000,335,11104040,-795,0,1669903500,12917.103742469997,179.54338496999844,54418.245632640006 2022-12-01,14:05:02.000,335,11104046,-795,0,1669903501,12917.144160329997,179.90289060000214,54418.441272000004 2022-12-01,14:05:03.000,335,11104043,-795,0,1669903502,12917.615702029994,179.28256716000033,54418.81158936 2022-12-01,14:05:04.000,335,11104073,-795,0,1669903503,12917.555075239994,177.78815159999795,54419.04216432 2022-12-01,14:05:05.000,335,11104065,-795,0,1669903504,12916.140450139988,176.3994729900005,54419.12600976001 2022-12-01,14:05:06.000,335,11104051,-795,0,1669903505,12914.658461940002,175.84964084999956,54419.04915144 2022-12-01,14:05:07.000,335,11104053,-795,0,1669903506,12914.24754702999,176.83651905000443,54419.181906720005 2022-12-01,14:05:08.000,335,11104037,-795,0,1669903507,12915.460082829995,178.7609315400041,54419.58017256001 2022-12-01,14:05:09.000,335,11104051,-795,0,1669903508,12916.335803129994,181.99648221000098,54419.85965736 2022-12-01,14:05:10.000,335,11104068,-795,0,1669903509,12917.58202047999,184.9782641999991,54420.285871680004 2022-12-01,14:05:11.000,335,11103995,-795,0,1669903510,12918.653093769994,187.76267055000062,54420.61426632001 2022-12-01,14:05:12.000,335,11104098,-795,0,1669903511,12918.154606830001,188.81299091999972,54420.90073824001 2022-12-01,14:05:13.000,335,11104061,-795,0,1669903512,12916.50421087999,188.57332049999968,54421.39682376 2022-12-01,14:05:14.000,335,11104027,-795,0,1669903513,12915.59480903,186.98726624999836,54421.816050960006 2022-12-01,14:05:15.000,335,11104065,-795,0,1669903514,12914.618044080002,185.4858015600039,54422.08854864 2022-12-01,14:05:16.000,335,11104018,-795,0,1669903515,12914.27449227,185.54219459999877,54421.87893504 2022-12-01,14:05:17.000,335,11104081,-795,0,1669903516,12913.863577359989,184.92187116000423,54421.53656616 2022-12-01,14:05:18.000,335,11104048,-795,0,1669903517,12911.69448554,183.7305681900034,54420.886764 2022-12-01,14:05:19.000,335,11104049,-795,0,1669903518,12909.41087644999,183.3992590800044,54420.18106488001 2022-12-01,14:05:20.000,335,11104040,-795,0,1669903519,12908.03666921,185.0417063700006,54419.33562336 2022-12-01,14:05:21.000,335,11104009,-795,0,1669903520,12906.95885961,186.29645151000295,54418.63691136 2022-12-01,14:05:22.000,335,11104080,-795,0,1669903521,12907.94909717999,187.05775754999922,54418.4762076 2022-12-01,14:05:23.000,335,11104058,-795,0,1669903522,12909.45803062,187.06480667999858,54418.45524624001 2022-12-01,14:05:24.000,335,11104066,-795,0,1669903523,12910.710984279991,186.4867780200002,54418.6858212 2022-12-01,14:05:25.000,335,11104008,-795,0,1669903524,12911.499132549994,186.3035006400023,54418.83255072 2022-12-01,14:05:26.000,335,11104050,-795,0,1669903525,12911.63385875,185.75366850000137,54419.00722872001 2022-12-01,14:05:27.000,335,11104059,-795,0,1669903526,12911.66754029999,185.55629286000476,54419.11902264 2022-12-01,14:05:28.000,335,11104122,-795,0,1669903527,12910.4550045,186.1413706500025,54419.02819008 2022-12-01,14:05:29.000,335,11104072,-795,0,1669903528,12909.06732463999,187.06480667999858,54418.51813032 2022-12-01,14:05:30.000,335,11104040,-795,0,1669903529,12907.12053105,187.0930032000033,54417.917238 2022-12-01,14:05:31.000,335,11104038,-795,0,1669903530,12906.487317909989,186.4515323700034,54417.218526000004 2022-12-01,14:05:32.000,335,11104087,-795,0,1669903531,12906.68940720999,185.88055284000438,54416.53378824 2022-12-01,14:05:33.000,335,11104057,-795,0,1669903532,12906.965595919995,184.99941159000446,54415.83507624 2022-12-01,14:05:34.000,335,11104055,-795,0,1669903533,12907.464082860002,183.92089470000064,54415.3320036 2022-12-01,14:05:35.000,335,11104036,-795,0,1669903534,12907.98951503999,183.03270432000136,54414.78002112 2022-12-01,14:05:36.000,335,11104081,-795,0,1669903535,12908.676618659993,182.0246787299984,54414.41669088 2022-12-01,14:05:37.000,335,11104031,-795,0,1669903536,12909.33677704,181.49599398000282,54414.1092576 2022-12-01,14:05:38.000,335,11104080,-795,0,1669903537,12909.24920500999,182.73664085999917,54414.0393864 2022-12-01,14:05:39.000,335,11104056,-795,0,1669903538,12907.747007879989,184.34384249999857,54414.25598712 2022-12-01,14:05:40.000,335,11104089,-795,0,1669903539,12906.325646470003,185.8664545799984,54414.45162648 2022-12-01,14:05:41.000,335,11104044,-795,0,1669903540,12905.847368459996,187.61463881999953,54414.83591808001 2022-12-01,14:05:42.000,335,11104114,-795,0,1669903541,12906.783715549995,188.9610226500008,54415.394887680006 2022-12-01,14:05:43.000,335,11104049,-795,0,1669903542,12906.170711339997,189.27118437000172,54416.065651200006 2022-12-01,14:05:44.000,335,11104099,-795,0,1669903543,12905.78000536,189.8774095500048,54416.4848784 2022-12-01,14:05:45.000,335,11104081,-795,0,1669903544,12906.076402999992,191.79477290999785,54417.14166768001 2022-12-01,14:05:46.000,335,11104052,-795,0,1669903545,12906.453636359998,191.72428161000425,54417.90326376001 2022-12-01,14:05:47.000,335,11104054,-795,0,1669903546,12907.639226919993,190.08888345000014,54418.83953784001 2022-12-01,14:05:48.000,335,11104026,-795,0,1669903547,12908.851762719998,189.06675959999848,54419.754850560006 2022-12-01,14:05:49.000,335,11104028,-795,0,1669903548,12910.091243759998,187.88250576000428,54420.50945952 2022-12-01,14:05:50.000,335,11104043,-795,0,1669903549,12910.859183100001,186.03563370000484,54421.16624880001 2022-12-01,14:05:51.000,335,11103993,-795,0,1669903550,12912.401798090003,184.40728467000008,54421.80207672 2022-12-01,14:05:52.000,335,11104073,-795,0,1669903551,12912.83292193,184.09007381999982,54422.12348424001 2022-12-01,14:05:53.000,335,11104005,-795,0,1669903552,12911.303779559988,183.92794383,54422.68944096 2022-12-01,14:05:54.000,335,11104040,-795,0,1669903553,12910.37416878,182.83532868000475,54423.506934 2022-12-01,14:05:55.000,335,11104054,-795,0,1669903554,12910.057562209993,181.40435529000388,54424.33840128 2022-12-01,14:05:56.000,335,11104013,-795,0,1669903555,12908.885444269989,179.99452929000108,54424.73666712001 2022-12-01,14:05:57.000,335,11104081,-795,0,1669903556,12907.214839389992,178.78912806000153,54425.16288144001 2022-12-01,14:05:58.000,335,11104084,-795,0,1669903557,12905.321936279994,178.72568589000002,54425.16288144001 2022-12-01,14:05:59.000,335,11104077,-795,0,1669903558,12904.951439229997,179.29666541999904,54425.218778400005 2022-12-01,14:06:00.000,335,11104056,-795,0,1669903559,12906.413218499998,180.54436143000203,54425.49826320001 2022-12-01,14:06:01.000,335,11104066,-795,0,1669903560,12909.28962286999,181.0096040100034,54425.94543888 2022-12-01,14:06:02.000,335,11104043,-795,0,1669903561,12910.33375092,180.16370841000025,54426.273833520005 2022-12-01,14:06:03.000,335,11104033,-795,0,1669903562,12908.777663309993,178.19700114000443,54426.39960168 2022-12-01,14:06:04.000,335,11104002,-795,0,1669903563,12906.507526839989,177.01979643000232,54426.43453728001 2022-12-01,14:06:05.000,335,11104042,-795,0,1669903564,12903.381879,175.55357739000465,54426.511395600006 2022-12-01,14:06:06.000,335,11104033,-795,0,1669903565,12900.438111529998,175.03194177000114,54426.09915552001 2022-12-01,14:06:07.000,335,11104107,-795,0,1669903566,12897.575179779997,175.17997350000223,54425.24672688 2022-12-01,14:06:08.000,335,11104047,-795,0,1669903567,12896.221181469991,176.76602775000356,54424.01699376001 2022-12-01,14:06:09.000,335,11103992,-795,0,1669903568,12897.23836427999,179.08519152000372,54423.06674544 2022-12-01,14:06:10.000,335,11104074,-795,0,1669903569,12900.458320459999,181.78500830999837,54422.51476296 2022-12-01,14:06:11.000,335,11104090,-795,0,1669903570,12902.930546229989,182.54631435000192,54422.26322664001 2022-12-01,14:06:12.000,335,11104031,-795,0,1669903571,12904.57420586999,182.32779131999996,54422.01169032 2022-12-01,14:06:13.000,335,11104063,-795,0,1669903572,12905.315199969999,182.4194300099989,54421.99771608 2022-12-01,14:06:14.000,335,11104039,-795,0,1669903573,12904.56073325,182.89877084999898,54421.697269920005 2022-12-01,14:06:15.000,335,11104038,-795,0,1669903574,12903.388615309996,183.2371290900046,54421.66233432 2022-12-01,14:06:16.000,335,11104095,-795,0,1669903575,12901.83252769999,183.21598169999925,54421.94181912 2022-12-01,14:06:17.000,335,11104062,-795,0,1669903576,12900.586310349994,183.6812242800006,54421.99771608 2022-12-01,14:06:18.000,335,11104042,-795,0,1669903577,12899.946360900001,185.04875549999997,54422.032651680005 2022-12-01,14:06:19.000,335,11104054,-795,0,1669903578,12900.86249906,186.85333278000326,54422.298162240004 2022-12-01,14:06:20.000,335,11104058,-795,0,1669903579,12900.458320459999,187.16349450000416,54422.50777584001 2022-12-01,14:06:21.000,335,11104062,-795,0,1669903580,12899.077376909998,186.8815293000007,54422.67546672001 2022-12-01,14:06:22.000,335,11104100,-795,0,1669903581,12897.534761919997,186.14841978000186,54422.920015920005 2022-12-01,14:06:23.000,335,11104005,-795,0,1669903582,12895.87762965999,184.42843205999816,54423.29732040001 2022-12-01,14:06:24.000,335,11104025,-795,0,1669903583,12894.180079539998,182.9410656300024,54423.423088560005 2022-12-01,14:06:25.000,335,11104079,-795,0,1669903584,12894.503422419999,182.91991824000434,54423.60475368001 2022-12-01,14:06:26.000,335,11104070,-795,0,1669903585,12895.076008769996,182.22910350000166,54423.6466764 2022-12-01,14:06:27.000,335,11104033,-795,0,1669903586,12894.213761089988,180.81927749999886,54423.52090824 2022-12-01,14:06:28.000,335,11104055,-795,0,1669903587,12892.12550499,181.38320789999852,54422.92700304 2022-12-01,14:06:29.000,335,11104051,-795,0,1669903588,12891.579863879997,183.7940103600049,54422.0396388 2022-12-01,14:06:30.000,335,11104014,-795,0,1669903589,12892.778927059997,185.5844893800022,54421.34791392 2022-12-01,14:06:31.000,335,11103972,-795,0,1669903590,12893.977990239997,186.50087627999892,54421.026506400005 2022-12-01,14:06:32.000,335,11104067,-795,0,1669903591,12894.220497399998,186.08497761000035,54420.809905680006 2022-12-01,14:06:33.000,335,11103990,-795,0,1669903592,12894.240706329998,184.83728160000464,54420.79593144 2022-12-01,14:06:34.000,335,11104063,-795,0,1669903593,12894.71898433999,184.6681024799982,54420.64920192 2022-12-01,14:06:35.000,335,11104053,-795,0,1669903594,12893.58728426,185.28842592,54420.41163984 2022-12-01,14:06:36.000,335,11104054,-795,0,1669903595,12892.017724029989,185.70432458999858,54419.85965736 2022-12-01,14:06:37.000,335,11104053,-795,0,1669903596,12891.748271629993,185.30252417999873,54419.78978616 2022-12-01,14:06:38.000,335,11104060,-795,0,1669903597,12892.09855974999,185.1544924500049,54419.84568312001 2022-12-01,14:06:39.000,335,11103998,-795,0,1669903598,12892.50947466,184.63990596000076,54419.84568312001 2022-12-01,14:06:40.000,335,11104040,-795,0,1669903599,12892.21981332999,184.03368077999767,54419.70594072001 2022-12-01,14:06:41.000,335,11104072,-795,0,1669903600,12892.24675857,183.80810862000362,54419.51030136001 2022-12-01,14:06:42.000,335,11104001,-795,0,1669903601,12893.5468664,182.80008303000068,54419.2098552 2022-12-01,14:06:43.000,335,11104051,-795,0,1669903602,12895.689012979994,181.72156614000414,54419.19588096 2022-12-01,14:06:44.000,335,11104096,-795,0,1669903603,12897.642542879992,182.1374648100027,54419.02120296 2022-12-01,14:06:45.000,335,11104064,-795,0,1669903604,12898.551944729996,183.52614342000015,54418.36441368001 2022-12-01,14:06:46.000,335,11104063,-795,0,1669903605,12899.852052559996,186.64890801,54417.51198504 2022-12-01,14:06:47.000,335,11104040,-795,0,1669903606,12901.057852049991,189.85626215999946,54416.9390412 2022-12-01,14:06:48.000,335,11104014,-795,0,1669903607,12901.93357234999,191.37887423999928,54417.05782224 2022-12-01,14:06:49.000,335,11104069,-795,0,1669903608,12902.250178919996,191.83706769000128,54417.49102368 2022-12-01,14:06:50.000,335,11104005,-795,0,1669903609,12902.14239796,192.2247698400024,54417.910250880006 2022-12-01,14:06:51.000,335,11104040,-795,0,1669903610,12902.997909329999,192.14722941000218,54418.64389848 2022-12-01,14:06:52.000,335,11104096,-795,0,1669903611,12904.6617779,191.08985991000372,54419.20286808001 2022-12-01,14:06:53.000,335,11104056,-795,0,1669903612,12905.988830969996,190.0606869300027,54419.664018 2022-12-01,14:06:54.000,335,11104024,-795,0,1669903613,12906.406482189988,188.6367626700012,54420.306833040006 2022-12-01,14:06:55.000,335,11104054,-795,0,1669903614,12906.163975030002,186.536121930003,54420.46054968 2022-12-01,14:06:56.000,335,11104063,-795,0,1669903615,12905.948413109996,183.92089470000064,54420.91471248 2022-12-01,14:06:57.000,335,11104085,-795,0,1669903616,12905.88105001,181.1082918300017,54421.43874648 2022-12-01,14:06:58.000,335,11104055,-795,0,1669903617,12905.180473769993,178.26749243999802,54421.62041160001 2022-12-01,14:06:59.000,335,11104050,-795,0,1669903618,12904.183499889994,176.61799602000247,54421.78810248001 2022-12-01,14:07:00.000,335,11104068,-795,0,1669903619,12903.887102250002,175.89898476000235,54422.00470320001 2022-12-01,14:07:01.000,335,11104045,-795,0,1669903620,12902.809292649988,175.92013215000043,54421.90688352001 2022-12-01,14:07:02.000,335,11104070,-795,0,1669903621,12902.236706299991,176.19504822000454,54421.8300252 2022-12-01,14:07:03.000,335,11104015,-795,0,1669903622,12901.563075299993,175.6804617300004,54421.8998964 2022-12-01,14:07:04.000,335,11104026,-795,0,1669903623,12900.8220812,174.7922713500011,54421.66233432 2022-12-01,14:07:05.000,335,11104064,-795,0,1669903624,12900.518947249999,174.22129182000208,54421.5156048 2022-12-01,14:07:06.000,335,11104028,-795,0,1669903625,12899.63649063999,172.90310450999823,54421.061442 2022-12-01,14:07:07.000,335,11104047,-795,0,1669903626,12898.572153659996,173.0229397200019,54420.57933072 2022-12-01,14:07:08.000,335,11104063,-795,0,1669903627,12897.521289299992,174.22834095000144,54420.118180800004 2022-12-01,14:07:09.000,335,11104067,-795,0,1669903628,12897.817686939998,175.07423655000457,54419.58017256001 2022-12-01,14:07:10.000,335,11104051,-795,0,1669903629,12899.023486429993,176.67438906000461,54419.05613856001 2022-12-01,14:07:11.000,335,11104011,-795,0,1669903630,12901.246468730002,179.34600933000183,54418.392362160004 2022-12-01,14:07:12.000,335,11104062,-795,0,1669903631,12902.809292649988,183.18073605000245,54417.80544408 2022-12-01,14:07:13.000,335,11104003,-795,0,1669903632,12904.385589189995,185.09809941000276,54418.08492888 2022-12-01,14:07:14.000,335,11104036,-795,0,1669903633,12905.847368459996,185.49285069000325,54418.72075680001 2022-12-01,14:07:15.000,335,11104042,-795,0,1669903634,12905.247836869989,185.14039418999891,54419.42645592 2022-12-01,14:07:16.000,335,11104040,-795,0,1669903635,12904.156554649999,184.89367463999952,54419.71292784 2022-12-01,14:07:17.000,335,11104065,-795,0,1669903636,12903.44250579,185.21793461999914,54420.2229876 2022-12-01,14:07:18.000,335,11104031,-795,0,1669903637,12904.082455239994,186.65595713999937,54420.55138224 2022-12-01,14:07:19.000,335,11104039,-795,0,1669903638,12905.705905949995,187.4031649200042,54421.292016960004 2022-12-01,14:07:20.000,335,11103984,-795,0,1669903639,12906.743297689995,187.565294910004,54422.10951 2022-12-01,14:07:21.000,335,11104066,-795,0,1669903640,12906.72982506999,186.18366542999865,54423.22046208 2022-12-01,14:07:22.000,335,11104006,-795,0,1669903641,12905.968622039996,183.36401343000034,54423.996032400006 2022-12-01,14:07:23.000,335,11103936,-795,0,1669903642,12903.934256419998,180.6782949000044,54424.45718232 2022-12-01,14:07:24.000,335,11104059,-795,0,1669903643,12902.459004529992,178.4648680800019,54425.002177680006 2022-12-01,14:07:25.000,335,11104046,-795,0,1669903644,12903.846684390002,176.6109468900031,54425.554160160005 2022-12-01,14:07:26.000,335,11104007,-795,0,1669903645,12904.61462372999,174.64423962,54426.176013840006 2022-12-01,14:07:27.000,335,11104067,-795,0,1669903646,12904.587678489996,172.5788445299986,54426.79786752001 2022-12-01,14:07:28.000,335,11103998,-795,0,1669903647,12903.738903429992,170.9363972400024,54427.44068256001 2022-12-01,14:07:29.000,335,11104071,-795,0,1669903648,12901.92009973,170.40771248999954,54427.88785824 2022-12-01,14:07:30.000,335,11104020,-795,0,1669903649,12900.222549609993,171.38754155999777,54427.85990976 2022-12-01,14:07:31.000,335,11104077,-795,0,1669903650,12897.817686939998,173.4952314300026,54427.37779848 2022-12-01,14:07:32.000,335,11104054,-795,0,1669903651,12895.426296889993,177.5343829199992,54426.42755016 2022-12-01,14:07:33.000,335,11104071,-795,0,1669903652,12893.72874677,181.47484659000474,54425.65896696 2022-12-01,14:07:34.000,335,11104083,-795,0,1669903653,12894.146397989993,183.9772877400028,54425.45634048001 2022-12-01,14:07:35.000,335,11104092,-795,0,1669903654,12895.709221909994,185.11924680000084,54425.484288960004 2022-12-01,14:07:36.000,335,11104068,-795,0,1669903655,12897.05648390999,187.10005233000265,54425.58909576 2022-12-01,14:07:37.000,335,11104078,-795,0,1669903656,12897.049747599995,188.27725704000477,54425.82665784 2022-12-01,14:07:38.000,335,11104042,-795,0,1669903657,12897.420244649991,187.86135836999892,54426.12011688001 2022-12-01,14:07:39.000,335,11104025,-795,0,1669903658,12898.390273289995,187.5864423000021,54426.76991904001 2022-12-01,14:07:40.000,335,11104033,-795,0,1669903659,12898.43742745999,187.2903788399999,54427.30094016001 2022-12-01,14:07:41.000,335,11104015,-795,0,1669903660,12897.878313729998,186.66300626999873,54427.51055376001 2022-12-01,14:07:42.000,335,11104034,-795,0,1669903661,12898.882023919992,186.8956275599994,54427.62234768 2022-12-01,14:07:43.000,335,11104020,-795,0,1669903662,12901.87968187,187.53004925999994,54428.04157488001 2022-12-01,14:07:44.000,335,11104020,-795,0,1669903663,12904.809976719996,186.75464495999768,54428.502724800004 2022-12-01,14:07:45.000,335,11104085,-795,0,1669903664,12906.547944699989,185.19678723000106,54429.1315656 2022-12-01,14:07:46.000,335,11104067,-795,0,1669903665,12907.443873930002,184.37908815000264,54429.36912768 2022-12-01,14:07:47.000,335,11104110,-795,0,1669903666,12907.282202490002,184.6328568300014,54429.92111016 2022-12-01,14:07:48.000,335,11104075,-795,0,1669903667,12908.245494819996,183.67417515000125,54430.92725544 2022-12-01,14:07:49.000,335,11104083,-795,0,1669903668,12908.636200799992,182.14451394000207,54431.8216068 2022-12-01,14:07:50.000,335,11104077,-795,0,1669903669,12908.25223112999,179.4165006300027,54432.45044760001 2022-12-01,14:07:51.000,335,11103986,-795,0,1669903670,12908.380221020001,176.43471864000458,54433.149159600005 2022-12-01,14:07:52.000,335,11104049,-795,0,1669903671,12907.396719759992,173.51637882000068,54433.2539664 2022-12-01,14:07:53.000,335,11104068,-795,0,1669903672,12906.93191436999,172.69867974000226,54433.14217248001 2022-12-01,14:07:54.000,335,11104027,-795,0,1669903673,12906.150502409997,172.85376060000272,54432.77884224 2022-12-01,14:07:55.000,335,11104042,-795,0,1669903674,12904.964911850002,173.4317892600011,54432.39455064 2022-12-01,14:07:56.000,335,11104052,-795,0,1669903675,12903.583968300001,173.3331014400028,54432.240834000004 2022-12-01,14:07:57.000,335,11104075,-795,0,1669903676,12903.33472482999,173.15687319000426,54432.05218176 2022-12-01,14:07:58.000,335,11104040,-795,0,1669903677,12903.637858779992,173.12867666999955,54432.024233280004 2022-12-01,14:07:59.000,335,11104080,-795,0,1669903678,12904.776295169991,173.99571966000076,54431.856542400004 2022-12-01,14:08:00.000,335,11104083,-795,0,1669903679,12905.396035689999,176.66029079999862,54431.65391592 2022-12-01,14:08:01.000,335,11104111,-795,0,1669903680,12904.59441479999,178.5494576400015,54431.40936672 2022-12-01,14:08:02.000,335,11104022,-795,0,1669903681,12902.917073609999,178.9089632699979,54430.91328120001 2022-12-01,14:08:03.000,335,11104036,-795,0,1669903682,12901.731483049989,178.52831025000341,54430.54296384 2022-12-01,14:08:04.000,335,11104084,-795,0,1669903683,12901.691065189989,178.6763419800045,54430.37527296 2022-12-01,14:08:05.000,335,11104070,-795,0,1669903684,12902.418586669992,177.9573307200044,54430.29142752001 2022-12-01,14:08:06.000,335,11104072,-795,0,1669903685,12902.930546229989,177.34405641000194,54430.40322144 2022-12-01,14:08:07.000,335,11104013,-795,0,1669903686,12904.756086239991,176.75192949000484,54430.55693808001 2022-12-01,14:08:08.000,335,11103986,-795,0,1669903687,12906.150502409997,176.10340952999832,54431.04603648 2022-12-01,14:08:09.000,335,11104038,-795,0,1669903688,12905.59138867999,176.01881996999873,54431.29058568 2022-12-01,14:08:10.000,335,11104104,-795,0,1669903689,12904.223917749994,175.1517769800048,54431.43032808 2022-12-01,14:08:11.000,335,11104087,-795,0,1669903690,12904.897548749992,173.8265405400016,54431.38840536 2022-12-01,14:08:12.000,335,11104031,-795,0,1669903691,12906.285228610002,172.89605537999887,54431.40936672 2022-12-01,14:08:13.000,335,11104052,-795,0,1669903692,12908.31959423,173.07228363000468,54431.570070480004 2022-12-01,14:08:14.000,335,11104051,-795,0,1669903693,12909.761164570002,173.32605231000343,54431.7866712 2022-12-01,14:08:15.000,335,11104033,-795,0,1669903694,12909.592756819991,173.22736448999785,54431.77269696 2022-12-01,14:08:16.000,335,11104078,-795,0,1669903695,12908.986488919989,173.3683470899996,54431.807632560005 2022-12-01,14:08:17.000,335,11104029,-795,0,1669903696,12907.113794739991,172.91720277000422,54431.69583864 2022-12-01,14:08:18.000,335,11104053,-795,0,1669903697,12905.81368690999,173.87588445000438,54431.758722720006 2022-12-01,14:08:19.000,335,11104090,-795,0,1669903698,12905.086165430002,177.44274423000024,54431.737761360004 2022-12-01,14:08:20.000,335,11104059,-795,0,1669903699,12903.907311180003,180.9602601000006,54431.50019928 2022-12-01,14:08:21.000,335,11104048,-795,0,1669903700,12902.647621210002,183.6812242800006,54431.22071448 2022-12-01,14:08:22.000,335,11104071,-795,0,1669903701,12901.320568139992,185.33072070000344,54431.11590768 2022-12-01,14:08:23.000,335,11104065,-795,0,1669903702,12900.539156179999,186.27530412000488,54431.192766 2022-12-01,14:08:24.000,335,11104029,-795,0,1669903703,12900.59304665999,186.6982519200028,54431.29058568 2022-12-01,14:08:25.000,335,11104003,-795,0,1669903704,12901.206050870001,187.05775754999922,54431.49321216001 2022-12-01,14:08:26.000,335,11104074,-795,0,1669903705,12901.87968187,187.59349143000145,54431.521160640004 2022-12-01,14:08:27.000,335,11104048,-795,0,1669903706,12903.206734939995,188.06578314000217,54431.62596744 2022-12-01,14:08:28.000,335,11104054,-795,0,1669903707,12904.756086239991,188.05168488000345,54431.98231056 2022-12-01,14:08:29.000,335,11104030,-795,0,1669903708,12905.79347797999,187.14939623999817,54432.15000144 2022-12-01,14:08:30.000,335,11104023,-795,0,1669903709,12907.228312009996,185.13334505999956,54432.4853832 2022-12-01,14:08:31.000,335,11104027,-795,0,1669903710,12908.440847810001,182.68729695000366,54432.7299324 2022-12-01,14:08:32.000,335,11104043,-795,0,1669903711,12909.909363389997,180.50911577999796,54432.6251256 2022-12-01,14:08:33.000,335,11104066,-795,0,1669903712,12911.721430779995,177.96437985000375,54432.7998036 2022-12-01,14:08:34.000,335,11104019,-795,0,1669903713,12913.304463629996,175.62406868999824,54433.00243008001 2022-12-01,14:08:35.000,335,11104066,-795,0,1669903714,12913.94441307999,174.3834218100019,54432.73691952001 2022-12-01,14:08:36.000,335,11104037,-795,0,1669903715,12912.671250489999,174.70063266000216,54432.08711736001 2022-12-01,14:08:37.000,335,11104057,-795,0,1669903716,12910.41458664,175.76505128999997,54431.39539248001 2022-12-01,14:08:38.000,335,11104045,-795,0,1669903717,12908.15792279,176.3642273400037,54430.82244864001 2022-12-01,14:08:39.000,335,11104007,-795,0,1669903718,12906.197656579992,176.70258558000205,54430.11674952 2022-12-01,14:08:40.000,335,11104063,-795,0,1669903719,12905.564443439995,177.42864597000153,54429.50188296001 2022-12-01,14:08:41.000,335,11104047,-795,0,1669903720,12905.200682699993,178.18290287999844,54429.42502464 2022-12-01,14:08:42.000,335,11104051,-795,0,1669903721,12904.35190763999,178.7115876300013,54429.173488320004 2022-12-01,14:08:43.000,335,11104069,-795,0,1669903722,12903.617649849992,178.90191413999855,54429.04073304 2022-12-01,14:08:44.000,335,11104043,-795,0,1669903723,12902.270387849996,178.8102754499996,54429.22938528 2022-12-01,14:08:45.000,335,11104024,-795,0,1669903724,12900.94333478,178.2040502700038,54429.43201176001 2022-12-01,14:08:46.000,335,11104056,-795,0,1669903725,12900.330330569988,178.1194607100042,54429.71848368001 2022-12-01,14:08:47.000,335,11104025,-795,0,1669903726,12900.222549609993,178.93715979000262,54430.0398912 2022-12-01,14:08:48.000,335,11104037,-795,0,1669903727,12900.289912709988,179.93813624999893,54430.38226008 2022-12-01,14:08:49.000,335,11104079,-795,0,1669903728,12899.973306139997,180.6782949000044,54430.396234320004 2022-12-01,14:08:50.000,335,11104059,-795,0,1669903729,12899.690381119995,181.5523870199977,54430.59187368 2022-12-01,14:08:51.000,335,11104058,-795,0,1669903730,12899.56239123,182.60975652000343,54430.75956456 2022-12-01,14:08:52.000,335,11104047,-795,0,1669903731,12900.518947249999,183.1243430100003,54431.08097208001 2022-12-01,14:08:53.000,335,11104019,-795,0,1669903732,12900.370748429988,183.21598169999925,54431.41635384001 2022-12-01,14:08:54.000,335,11104034,-795,0,1669903733,12899.084113219993,183.1243430100003,54431.53513488001 2022-12-01,14:08:55.000,335,11104071,-795,0,1669903734,12897.649279190002,183.16663779000373,54431.591031840006 2022-12-01,14:08:56.000,335,11104026,-795,0,1669903735,12896.322226119992,184.05482817000302,54431.45128944 2022-12-01,14:08:57.000,335,11104042,-795,0,1669903736,12895.830475489995,184.86547812000208,54431.185778880004 2022-12-01,14:08:58.000,335,11104058,-795,0,1669903737,12897.25857320999,185.42235939000238,54431.10193344 2022-12-01,14:08:59.000,335,11104012,-795,0,1669903738,12899.346829309994,186.15546891000122,54431.09494632 2022-12-01,14:09:00.000,335,11104046,-795,0,1669903739,12900.98375264,186.5149745400049,54431.087959200006 2022-12-01,14:09:01.000,335,11104069,-795,0,1669903740,12902.694775379998,187.1423471099988,54431.066997840004 2022-12-01,14:09:02.000,335,11104055,-795,0,1669903741,12903.23368017999,187.00136451000435,54430.969178160005 2022-12-01,14:09:03.000,335,11104019,-795,0,1669903742,12903.07874505,186.3387462899991,54430.920268320006 2022-12-01,14:09:04.000,335,11104104,-795,0,1669903743,12902.768874789988,184.8795763800008,54430.81546152 2022-12-01,14:09:05.000,335,11104044,-795,0,1669903744,12901.778637219999,183.1243430100003,54430.584886560006 2022-12-01,14:09:06.000,335,11104068,-795,0,1669903745,12900.86249906,181.60173093000049,54430.2145692 2022-12-01,14:09:07.000,335,11104058,-795,0,1669903746,12900.72103655,179.8605958199987,54429.92111016 2022-12-01,14:09:08.000,335,11104085,-795,0,1669903747,12900.316857949998,178.33093460999953,54429.746432160005 2022-12-01,14:09:09.000,335,11104057,-795,0,1669903748,12900.65367344999,178.90191413999855,54429.62066400001 2022-12-01,14:09:10.000,335,11104059,-795,0,1669903749,12900.990488949996,179.74780974000168,54429.57175416001 2022-12-01,14:09:11.000,335,11103996,-795,0,1669903750,12901.307095520002,179.45879540999886,54429.80232912 2022-12-01,14:09:12.000,335,11104048,-795,0,1669903751,12901.569811609988,178.66929284999787,54430.15168512001 2022-12-01,14:09:13.000,335,11104112,-795,0,1669903752,12900.97701632999,177.73175856000307,54430.77353880001 2022-12-01,14:09:14.000,335,11104037,-795,0,1669903753,12899.178421559998,176.66029079999862,54431.29757280001 2022-12-01,14:09:15.000,335,11104060,-795,0,1669903754,12897.709905980002,176.43471864000458,54431.69583864 2022-12-01,14:09:16.000,335,11104011,-795,0,1669903755,12896.16729099,177.63307074000477,54432.1010916 2022-12-01,14:09:17.000,335,11104066,-795,0,1669903756,12894.308069429993,179.96633277000365,54432.42249912001 2022-12-01,14:09:18.000,335,11104018,-795,0,1669903757,12893.742219389991,182.90581997999834,54432.39455064 2022-12-01,14:09:19.000,335,11103942,-795,0,1669903758,12892.799135989997,185.20383636000042,54432.63211272 2022-12-01,14:09:20.000,335,11104070,-795,0,1669903759,12891.135267419995,186.8815293000007,54432.49237032 2022-12-01,14:09:21.000,335,11104029,-795,0,1669903760,12890.077666749996,187.7485722900019,54432.6251256 2022-12-01,14:09:22.000,335,11104038,-795,0,1669903761,12890.306701289992,188.46053442000266,54432.932558880006 2022-12-01,14:09:23.000,335,11104113,-795,0,1669903762,12890.508790589993,188.0798814000009,54433.638258 2022-12-01,14:09:24.000,335,11104042,-795,0,1669903763,12890.488581659993,188.01643922999938,54434.38587984001 2022-12-01,14:09:25.000,335,11104043,-795,0,1669903764,12890.596362619988,187.49480361000315,54434.93786232001 2022-12-01,14:09:26.000,335,11104062,-795,0,1669903765,12890.374064390002,187.31857536000462,54435.21734712 2022-12-01,14:09:27.000,335,11103975,-795,0,1669903766,12891.02748646,188.44643616000394,54435.545741760005 2022-12-01,14:09:28.000,335,11104023,-795,0,1669903767,12892.233285949995,190.32150474000082,54436.05580152 2022-12-01,14:09:29.000,335,11104005,-795,0,1669903768,12893.68832891,191.52690597000037,54436.62874536 2022-12-01,14:09:30.000,335,11104058,-795,0,1669903769,12894.341750979998,191.2731372900016,54437.16675360001 2022-12-01,14:09:31.000,335,11104023,-795,0,1669903770,12894.96822781,190.52592951000406,54437.94931104 2022-12-01,14:09:32.000,335,11104050,-795,0,1669903771,12896.591678520002,189.1936439400015,54438.634048800006 2022-12-01,14:09:33.000,335,11104061,-795,0,1669903772,12898.686670930001,187.80496533000405,54439.521413040005 2022-12-01,14:09:34.000,335,11104064,-795,0,1669903773,12901.017434189991,186.97316798999964,54440.3458932 2022-12-01,14:09:35.000,335,11104021,-795,0,1669903774,12902.12218903,186.99431537999772,54440.77909464 2022-12-01,14:09:36.000,335,11104072,-795,0,1669903775,12902.459004529992,186.6982519200028,54441.009669600004 2022-12-01,14:09:37.000,335,11104060,-795,0,1669903776,12902.229969989996,185.6338332899977,54441.317102880006 2022-12-01,14:09:38.000,335,11104096,-795,0,1669903777,12902.270387849996,184.0266316499983,54441.37299984 2022-12-01,14:09:39.000,335,11104069,-795,0,1669903778,12902.24344261,182.55336348000128,54441.33107712 2022-12-01,14:09:40.000,335,11104030,-795,0,1669903779,12902.809292649988,181.0096040100034,54441.40094832 2022-12-01,14:09:41.000,335,11104050,-795,0,1669903780,12902.459004529992,179.47289367000485,54441.05857944 2022-12-01,14:09:42.000,335,11104037,-795,0,1669903781,12901.300359209992,178.7961771900009,54440.5904424 2022-12-01,14:09:43.000,335,11104003,-795,0,1669903782,12900.215813299998,178.35208200000488,54440.17820232 2022-12-01,14:09:44.000,335,11104067,-795,0,1669903783,12899.80489839,178.83847197000432,54439.77294936 2022-12-01,14:09:45.000,335,11104065,-795,0,1669903784,12899.670172189995,180.48091926000052,54439.472503200006 2022-12-01,14:09:46.000,335,11104056,-795,0,1669903785,12899.932888279996,182.10221915999864,54438.86462376 2022-12-01,14:09:47.000,335,11104079,-795,0,1669903786,12899.360301929999,183.2230308299986,54438.10302768001 2022-12-01,14:09:48.000,335,11104064,-795,0,1669903787,12899.205366799993,183.90679644000193,54437.48117400001 2022-12-01,14:09:49.000,335,11104089,-795,0,1669903788,12899.225575729994,184.21695816000283,54436.789449120006 2022-12-01,14:09:50.000,335,11104087,-795,0,1669903789,12899.50176444,185.06990288999805,54436.44708024001 2022-12-01,14:09:51.000,335,11104048,-795,0,1669903790,12900.262967469993,184.9430185500023,54436.265415120004 2022-12-01,14:09:52.000,335,11104044,-795,0,1669903791,12901.414876479997,184.75974117000442,54436.10471136 2022-12-01,14:09:53.000,335,11104040,-795,0,1669903792,12902.681302759993,185.56334199000412,54436.06977576001 2022-12-01,14:09:54.000,335,11104027,-795,0,1669903793,12903.28083435,186.5854658399985,54435.94400760001 2022-12-01,14:09:55.000,335,11104086,-795,0,1669903794,12903.07874505,187.28332971000054,54435.999904560005 2022-12-01,14:09:56.000,335,11104062,-795,0,1669903795,12902.06156224,187.03661016000115,54436.32829920001 2022-12-01,14:09:57.000,335,11104060,-795,0,1669903796,12900.310121639988,186.04973196000356,54436.39817040001 2022-12-01,14:09:58.000,335,11104099,-795,0,1669903797,12898.989804880002,185.08400115000404,54436.41214464 2022-12-01,14:09:59.000,335,11104075,-795,0,1669903798,12898.450900079995,184.37203902000329,54436.25842800001 2022-12-01,14:10:00.000,335,11104065,-795,0,1669903799,12898.039985169999,183.1243430100003,54436.23746664001 2022-12-01,14:10:01.000,335,11104081,-795,0,1669903800,12897.588652400002,182.17975958999887,54436.31432496 2022-12-01,14:10:02.000,335,11104029,-795,0,1669903801,12897.16426487,182.0246787299984,54436.23047952001 2022-12-01,14:10:03.000,335,11104099,-795,0,1669903802,12898.29596494999,182.57451086999936,54436.4680416 2022-12-01,14:10:04.000,335,11104038,-795,0,1669903803,12900.006987690002,183.5331925499995,54437.131818 2022-12-01,14:10:05.000,335,11104031,-795,0,1669903804,12902.027880689995,183.6177821099991,54437.71174896 2022-12-01,14:10:06.000,335,11104044,-795,0,1669903805,12904.39906181,183.483848640004,54438.29167992001 2022-12-01,14:10:07.000,335,11104009,-795,0,1669903806,12906.271755989997,183.34991517000162,54438.7388556 2022-12-01,14:10:08.000,335,11104061,-795,0,1669903807,12906.494054219998,183.19483431000117,54439.38865776 2022-12-01,14:10:09.000,335,11104073,-795,0,1669903808,12906.588362559989,182.9128691099977,54439.84282056 2022-12-01,14:10:10.000,335,11104052,-795,0,1669903809,12906.89823282,182.8423778100041,54440.33191896001 2022-12-01,14:10:11.000,335,11104084,-795,0,1669903810,12906.615307799999,182.91991824000434,54440.66730072001 2022-12-01,14:10:12.000,335,11104017,-795,0,1669903811,12906.473845289998,182.56041261000064,54441.23325744 2022-12-01,14:10:13.000,335,11104046,-795,0,1669903812,12907.315884039992,181.39730616000452,54441.68742024 2022-12-01,14:10:14.000,335,11104080,-795,0,1669903813,12909.39740383,180.65714750999905,54442.55382312 2022-12-01,14:10:15.000,335,11104031,-795,0,1669903814,12911.963937939996,180.31174014000135,54443.35035480001 2022-12-01,14:10:16.000,335,11104075,-795,0,1669903815,12913.769269019998,180.8615722800023,54444.07701528 2022-12-01,14:10:17.000,335,11104050,-795,0,1669903816,12915.042431609989,181.8625487399986,54444.77572728 2022-12-01,14:10:18.000,335,11104069,-795,0,1669903817,12916.214549549994,182.7295917299998,54445.57225896 2022-12-01,14:10:19.000,335,11104064,-795,0,1669903818,12917.043115679997,183.7658138400002,54446.05437024001 2022-12-01,14:10:20.000,335,11104061,-795,0,1669903819,12917.474239519994,185.4012120000043,54446.77404360001 2022-12-01,14:10:21.000,335,11104081,-795,0,1669903820,12916.74671803999,186.57841670999915,54447.01160568001 2022-12-01,14:10:22.000,335,11104064,-795,0,1669903821,12915.500500689996,187.46660708999843,54447.02557992 2022-12-01,14:10:23.000,335,11104068,-795,0,1669903822,12914.516999430001,187.54414751999866,54447.24916776 2022-12-01,14:10:24.000,335,11104105,-795,0,1669903823,12914.22733809999,186.91677495000476,54447.45878136 2022-12-01,14:10:25.000,335,11104060,-795,0,1669903824,12913.789477949998,186.86038191000262,54447.92691840001 2022-12-01,14:10:26.000,335,11104073,-795,0,1669903825,12913.567179719998,187.52300013000058,54448.36011984001 2022-12-01,14:10:27.000,335,11104089,-795,0,1669903826,12913.843368429989,189.0949561200032,54448.56973344001 2022-12-01,14:10:28.000,335,11104061,-795,0,1669903827,12913.816423189994,189.97609737000312,54449.00293488001 2022-12-01,14:10:29.000,335,11104029,-795,0,1669903828,12913.250573149991,190.56117516000086,54449.4291492 2022-12-01,14:10:30.000,335,11104090,-795,0,1669903829,12912.428743329998,190.75855080000474,54449.631775680005 2022-12-01,14:10:31.000,335,11104018,-795,0,1669903830,12913.122583259996,190.3426521299989,54449.70164688001 2022-12-01,14:10:32.000,335,11104085,-795,0,1669903831,12914.409218469991,189.71527955999773,54449.77151808001 2022-12-01,14:10:33.000,335,11104077,-795,0,1669903832,12914.793188139993,190.13822736000293,54449.78549232 2022-12-01,14:10:34.000,335,11104064,-795,0,1669903833,12914.476581570001,191.25198990000354,54449.85536352 2022-12-01,14:10:35.000,335,11104073,-795,0,1669903834,12914.17344762,192.5701772100001,54450.0929256 2022-12-01,14:10:36.000,335,11104054,-795,0,1669903835,12913.513289239992,193.44426933000068,54450.37241040001 2022-12-01,14:10:37.000,335,11104114,-795,0,1669903836,12913.742323779989,193.89541365000332,54450.88945728 2022-12-01,14:10:38.000,335,11104072,-795,0,1669903837,12914.37553692,193.9659049500042,54451.692976080005 2022-12-01,14:10:39.000,335,11104099,-795,0,1669903838,12914.516999430001,194.7695057700039,54452.154126 2022-12-01,14:10:40.000,335,11104046,-795,0,1669903839,12914.12629344999,195.58015572000295,54452.41963656 2022-12-01,14:10:41.000,335,11104039,-795,0,1669903840,12914.15323869,195.76343310000084,54452.5384176 2022-12-01,14:10:42.000,335,11104075,-795,0,1669903841,12914.746033969997,194.6355723000015,54452.70610848 2022-12-01,14:10:43.000,335,11104002,-795,0,1669903842,12916.066350729998,193.3737780299998,54452.964631920004 2022-12-01,14:10:44.000,335,11104072,-795,0,1669903843,12917.070060919992,193.2398445600047,54453.19520688001 2022-12-01,14:10:45.000,335,11104081,-795,0,1669903844,12917.137424020002,193.34558151000238,54453.38385912 2022-12-01,14:10:46.000,335,11104048,-795,0,1669903845,12916.908389479991,192.66181589999906,54453.47469168 2022-12-01,14:10:47.000,335,11104047,-795,0,1669903846,12917.137424020002,191.18854773000203,54453.46071744001 2022-12-01,14:10:48.000,335,11104081,-795,0,1669903847,12917.62243833999,189.701181299999,54453.635395440004 2022-12-01,14:10:49.000,335,11104073,-795,0,1669903848,12917.393403799993,188.340699209999,54453.754176480004 2022-12-01,14:10:50.000,335,11104049,-795,0,1669903849,12917.272150219993,188.1574218300011,54454.01269992001 2022-12-01,14:10:51.000,335,11104063,-795,0,1669903850,12916.638937079995,188.64381180000055,54454.278210480006 2022-12-01,14:10:52.000,335,11104080,-795,0,1669903851,12915.776689400001,190.00429389000055,54454.376030160005 2022-12-01,14:10:53.000,335,11104095,-795,0,1669903852,12915.567863789991,191.04051600000093,54454.62756648 2022-12-01,14:10:54.000,335,11104052,-795,0,1669903853,12915.53418224,192.14722941000218,54454.85814144 2022-12-01,14:10:55.000,335,11104043,-795,0,1669903854,12915.43313759,193.74033279000287,54454.72538616 2022-12-01,14:10:56.000,335,11104071,-795,0,1669903855,12915.540918549996,195.55900833000487,54454.9839096 2022-12-01,14:10:57.000,335,11104046,-795,0,1669903856,12917.029643059992,196.67982000000484,54455.452046640006 2022-12-01,14:10:58.000,335,11104104,-795,0,1669903857,12918.592466979993,197.81472993000352,54456.30447528 2022-12-01,14:10:59.000,335,11104069,-795,0,1669903858,12920.444952229991,199.06242593999923,54457.2547236 2022-12-01,14:11:00.000,335,11104081,-795,0,1669903859,12921.879786259997,200.35946585999773,54458.12112648 2022-12-01,14:11:01.000,335,11104035,-795,0,1669903860,12922.937386929996,201.07142798999848,54458.8617612 2022-12-01,14:11:02.000,335,11104071,-795,0,1669903861,12923.84005246999,201.21945971999958,54459.74912544 2022-12-01,14:11:03.000,335,11104037,-795,0,1669903862,12925.10647875,200.2114341300039,54460.73430936 2022-12-01,14:11:04.000,335,11104046,-795,0,1669903863,12927.29577949999,198.97783637999964,54461.873209920006 2022-12-01,14:11:05.000,335,11104080,-795,0,1669903864,12929.97683087999,197.6525999400037,54463.13089152 2022-12-01,14:11:06.000,335,11104007,-795,0,1669903865,12931.856261369998,196.58818130999862,54464.01825576 2022-12-01,14:11:07.000,335,11104076,-795,0,1669903866,12932.758926909992,195.89736657000321,54464.89863288 2022-12-01,14:11:08.000,335,11104092,-795,0,1669903867,12933.55381148999,195.49556616000336,54465.35279568 2022-12-01,14:11:09.000,335,11104084,-795,0,1669903868,12934.133134149997,195.43212399000186,54465.53446080001 2022-12-01,14:11:10.000,335,11104076,-795,0,1669903869,12935.244625300002,195.36868182000035,54465.34580856001 2022-12-01,14:11:11.000,335,11103992,-795,0,1669903870,12936.948911729989,195.54491006999888,54465.06632376 2022-12-01,14:11:12.000,335,11104087,-795,0,1669903871,12938.094084429998,195.99605439000152,54464.989465440005 2022-12-01,14:11:13.000,335,11104052,-795,0,1669903872,12937.609070109997,197.13801344999956,54464.94754272 2022-12-01,14:11:14.000,335,11104055,-795,0,1669903873,12936.699668259993,197.84997558000032,54464.90562 2022-12-01,14:11:15.000,335,11104063,-795,0,1669903874,12935.945201539995,198.48439728000085,54465.108246480006 2022-12-01,14:11:16.000,335,11104060,-795,0,1669903875,12935.258097919992,198.49849553999957,54465.17113056 2022-12-01,14:11:17.000,335,11104065,-795,0,1669903876,12935.446714600002,198.4421025000047,54465.23401464 2022-12-01,14:11:18.000,335,11104067,-795,0,1669903877,12936.329171209996,198.90029594999942,54465.53446080001 2022-12-01,14:11:19.000,335,11104061,-795,0,1669903878,12937.406980809996,201.60011274000135,54465.50651232 2022-12-01,14:11:20.000,335,11104075,-795,0,1669903879,12936.618832539993,204.53255082000396,54465.33882144 2022-12-01,14:11:21.000,335,11104061,-795,0,1669903880,12934.422795479994,206.3794228800034,54465.1851048 2022-12-01,14:11:22.000,335,11104049,-795,0,1669903881,12932.118977459999,207.28876065000077,54464.891645760006 2022-12-01,14:11:23.000,335,11104054,-795,0,1669903882,12930.576362469998,207.47203802999866,54464.702993520004 2022-12-01,14:11:24.000,335,11104036,-795,0,1669903883,12930.778451769998,207.1689254400044,54465.05234952001 2022-12-01,14:11:25.000,335,11104071,-795,0,1669903884,12931.842788749993,207.50728368000273,54465.324847200005 2022-12-01,14:11:26.000,335,11104070,-795,0,1669903885,12932.46252927,208.07826321000175,54465.660228960005 2022-12-01,14:11:27.000,335,11104047,-795,0,1669903886,12933.80305496,208.58580056999926,54465.443628240006 2022-12-01,14:11:28.000,335,11104056,-795,0,1669903887,12935.554495559998,208.65629187000013,54465.157156320005 2022-12-01,14:11:29.000,335,11104048,-795,0,1669903888,12936.767031359988,208.14170538000326,54464.730942 2022-12-01,14:11:30.000,335,11104053,-795,0,1669903889,12936.719877189993,206.44991418000427,54464.199920880004 2022-12-01,14:11:31.000,335,11104061,-795,0,1669903890,12937.15100102999,204.2646838799992,54463.78768080001 2022-12-01,14:11:32.000,335,11104051,-795,0,1669903891,12938.41069099999,202.67862962999789,54463.53614448 2022-12-01,14:11:33.000,335,11104027,-795,0,1669903892,12939.65690835,201.1630666800047,54463.599028560006 2022-12-01,14:11:34.000,335,11104046,-795,0,1669903893,12940.93007093999,199.5911106900021,54463.82960352 2022-12-01,14:11:35.000,335,11104068,-795,0,1669903894,12941.105214999996,198.70996944000217,54463.8924876 2022-12-01,14:11:36.000,335,11104017,-795,0,1669903895,12940.013932779992,197.90636862000247,54463.72479672 2022-12-01,14:11:37.000,335,11104103,-795,0,1669903896,12938.060402879993,197.2789960500013,54463.45229904001 2022-12-01,14:11:38.000,335,11104089,-795,0,1669903897,12937.09037423999,196.9829325899991,54463.24967256 2022-12-01,14:11:39.000,335,11104056,-795,0,1669903898,12936.672723019998,197.25079953000386,54463.27762104 2022-12-01,14:11:40.000,335,11104014,-795,0,1669903899,12935.345669950002,198.3293164200004,54463.15185288 2022-12-01,14:11:41.000,335,11104084,-795,0,1669903900,12933.870418059996,199.316194619998,54463.04005896001 2022-12-01,14:11:42.000,335,11104047,-795,0,1669903901,12933.190050749989,200.4933993300001,54463.1239044 2022-12-01,14:11:43.000,335,11103978,-795,0,1669903902,12932.684827500001,201.3815897099994,54463.71082248001 2022-12-01,14:11:44.000,335,11104068,-795,0,1669903903,12931.889942919988,202.7561700599981,54464.17197240001 2022-12-01,14:11:45.000,335,11104055,-795,0,1669903904,12931.640699449992,204.0673082400026,54464.86369728001 2022-12-01,14:11:46.000,335,11104073,-795,0,1669903905,12932.22002211,204.87795819000166,54465.54843504 2022-12-01,14:11:47.000,335,11104058,-795,0,1669903906,12932.617464399991,204.73697558999993,54466.38688944 2022-12-01,14:11:48.000,335,11104036,-795,0,1669903907,12932.940807279992,203.48927958000422,54467.42797032001 2022-12-01,14:11:49.000,335,11104060,-795,0,1669903908,12932.38169355,202.07945358000143,54468.45507696001 2022-12-01,14:11:50.000,335,11104081,-795,0,1669903909,12931.519445869992,200.8881506100006,54469.21667304 2022-12-01,14:11:51.000,335,11104005,-795,0,1669903910,12931.01422261999,199.94356718999916,54469.58699040001 2022-12-01,14:11:52.000,335,11103989,-795,0,1669903911,12930.178920179991,198.7029203100028,54469.74769416001 2022-12-01,14:11:53.000,335,11104070,-795,0,1669903912,12929.579388589998,197.45522429999983,54469.59397752 2022-12-01,14:11:54.000,335,11104033,-795,0,1669903913,12929.538970729998,195.97490700000344,54469.37038968001 2022-12-01,14:11:55.000,335,11104050,-795,0,1669903914,12929.626542759994,194.55098274000193,54469.3773768 2022-12-01,14:11:56.000,335,11104070,-795,0,1669903915,12929.95662194999,193.6063993200005,54469.181737440005 2022-12-01,14:11:57.000,335,11104066,-795,0,1669903916,12930.603307709993,194.43114752999827,54468.846355680005 2022-12-01,14:11:58.000,335,11104033,-795,0,1669903917,12930.643725569993,195.18540444000246,54468.41315424001 2022-12-01,14:11:59.000,335,11104022,-795,0,1669903918,12930.151974939996,195.25589574000333,54468.00091416001 2022-12-01,14:12:00.000,335,11104084,-795,0,1669903919,12929.417717149998,194.79770229000133,54467.28124080001 2022-12-01,14:12:01.000,335,11104069,-795,0,1669903920,12929.033747479996,194.39590188000147,54466.89694920001 2022-12-01,14:12:02.000,335,11104031,-795,0,1669903921,12927.841420609991,194.99507792999793,54466.10740464001 2022-12-01,14:12:03.000,335,11104037,-795,0,1669903922,12926.352696099995,195.97490700000344,54465.33882144 2022-12-01,14:12:04.000,335,11104076,-795,0,1669903923,12924.628200739993,197.36358561000088,54464.23485648 2022-12-01,14:12:05.000,335,11104074,-795,0,1669903924,12923.395456009988,198.1319407800038,54463.10294304 2022-12-01,14:12:06.000,335,11104047,-795,0,1669903925,12923.179894089997,198.77341161000368,54461.43302136 2022-12-01,14:12:07.000,335,11104033,-795,0,1669903926,12923.644699479999,198.92849247000413,54460.11944280001 2022-12-01,14:12:08.000,335,11104074,-795,0,1669903927,12924.136450109996,198.16013730000122,54458.9316324 2022-12-01,14:12:09.000,335,11104011,-795,0,1669903928,12924.722509079998,197.54686298999877,54458.37964992 2022-12-01,14:12:10.000,335,11104051,-795,0,1669903929,12924.789872179994,196.89129390000016,54458.12112648 2022-12-01,14:12:11.000,335,11104037,-795,0,1669903930,12925.24120494999,196.06654569000239,54458.00933256001 2022-12-01,14:12:12.000,335,11104019,-795,0,1669903931,12925.645383549992,195.74933484000212,54458.30279160001 2022-12-01,14:12:13.000,335,11104070,-795,0,1669903932,12925.01890671999,196.05949656000303,54458.64516048 2022-12-01,14:12:14.000,335,11104105,-795,0,1669903933,12924.122977489991,196.21457742000348,54459.26002704001 2022-12-01,14:12:15.000,335,11103978,-795,0,1669903934,12923.631226859994,196.3273635000005,54460.007648880004 2022-12-01,14:12:16.000,335,11104074,-795,0,1669903935,12922.162711279998,195.9185139600013,54460.6085412 2022-12-01,14:12:17.000,335,11104058,-795,0,1669903936,12920.478633779996,194.113936679998,54461.33520168 2022-12-01,14:12:18.000,335,11104049,-795,0,1669903937,12919.602913479997,191.63264291999803,54462.0059652 2022-12-01,14:12:19.000,335,11104072,-795,0,1669903938,12919.279570599996,190.11707997000485,54462.858393840004 2022-12-01,14:12:20.000,335,11104084,-795,0,1669903939,12918.269124099992,189.80691825000395,54463.48723464 2022-12-01,14:12:21.000,335,11104085,-795,0,1669903940,12917.9323086,189.6659356500022,54463.73178384 2022-12-01,14:12:22.000,335,11104037,-795,0,1669903941,12918.464477089998,189.4403634900009,54464.18594664 2022-12-01,14:12:23.000,335,11104044,-795,0,1669903942,12919.400824179997,189.70823042999837,54464.81478744001 2022-12-01,14:12:24.000,335,11104046,-795,0,1669903943,12919.946465289999,191.23789164000482,54465.07331088 2022-12-01,14:12:25.000,335,11104075,-795,0,1669903944,12920.727877249992,193.12000935000106,54465.422666880004 2022-12-01,14:12:26.000,335,11104085,-795,0,1669903945,12921.226364189999,194.57917925999936,54465.541447920004 2022-12-01,14:12:27.000,335,11104052,-795,0,1669903946,12922.155974969988,194.77655490000325,54465.730100160006 2022-12-01,14:12:28.000,335,11104041,-795,0,1669903947,12923.94109711999,195.9185139600013,54466.15631448001 2022-12-01,14:12:29.000,335,11104032,-795,0,1669903948,12926.39985026999,198.00505644000077,54466.163301600005 2022-12-01,14:12:30.000,335,11104092,-795,0,1669903949,12929.653487999989,199.5417667799993,54466.03753344001 2022-12-01,14:12:31.000,335,11104042,-795,0,1669903950,12931.809107200002,200.6555293199999,54465.897791040006 2022-12-01,14:12:32.000,335,11104113,-795,0,1669903951,12933.405612669994,200.9868384299989,54465.6742032 2022-12-01,14:12:33.000,335,11104028,-795,0,1669903952,12934.564257989994,200.28192543000478,54465.82093272001 2022-12-01,14:12:34.000,335,11104060,-795,0,1669903953,12935.77005747999,199.09062246000394,54466.03054632 2022-12-01,14:12:35.000,335,11104045,-795,0,1669903954,12936.207917629996,197.50456821000262,54466.35195384001 2022-12-01,14:12:36.000,335,11104076,-795,0,1669903955,12935.756584859999,195.55900833000487,54466.568554560006 2022-12-01,14:12:37.000,335,11104092,-795,0,1669903956,12935.736375929999,194.08574016000057,54466.82707800001 2022-12-01,14:12:38.000,335,11104026,-795,0,1669903957,12935.325461020002,193.66279236000264,54467.099575680004 2022-12-01,14:12:39.000,335,11104034,-795,0,1669903958,12933.863681750001,194.33950883999933,54467.050665840005 2022-12-01,14:12:40.000,335,11104072,-795,0,1669903959,12931.923624469993,195.25589574000333,54466.75021968 2022-12-01,14:12:41.000,335,11104054,-795,0,1669903960,12929.77474157999,195.361632690001,54466.3379796 2022-12-01,14:12:42.000,335,11104082,-795,0,1669903961,12926.830974110002,194.25491927999974,54465.58337064001 2022-12-01,14:12:43.000,335,11104036,-795,0,1669903962,12924.122977489991,192.1613276700009,54464.90562 2022-12-01,14:12:44.000,335,11104056,-795,0,1669903963,12922.162711279998,190.4060943000004,54464.367611760004 2022-12-01,14:12:45.000,335,11104065,-795,0,1669903964,12920.424743299991,188.62971354000183,54463.599028560006 2022-12-01,14:12:46.000,335,11104059,-795,0,1669903965,12918.78108365999,186.91677495000476,54462.71865144 2022-12-01,14:12:47.000,335,11103987,-795,0,1669903966,12917.56181154999,185.5210472100007,54461.852248560004 2022-12-01,14:12:48.000,335,11104013,-795,0,1669903967,12917.029643059992,184.04777904000366,54461.1675108 2022-12-01,14:12:49.000,335,11104042,-795,0,1669903968,12917.89189074,182.29254567000316,54460.713348 2022-12-01,14:12:50.000,335,11104067,-795,0,1669903969,12918.397113990002,181.17878313000256,54460.18931400001 2022-12-01,14:12:51.000,335,11104043,-795,0,1669903970,12918.558785429988,181.91894178000075,54459.693228480006 2022-12-01,14:12:52.000,335,11104041,-795,0,1669903971,12919.623122409997,183.71646993000468,54458.98054224 2022-12-01,14:12:53.000,335,11104044,-795,0,1669903972,12921.374563009995,185.59153851000156,54458.37964992 2022-12-01,14:12:54.000,335,11104074,-795,0,1669903973,12923.375247079988,187.19874015000096,54458.03728104001 2022-12-01,14:12:55.000,335,11104019,-795,0,1669903974,12924.453056680002,188.37594486000307,54457.70189928001 2022-12-01,14:12:56.000,335,11104013,-795,0,1669903975,12924.143186419991,189.03856308000104,54457.30363344 2022-12-01,14:12:57.000,335,11104039,-795,0,1669903976,12923.624490549999,188.78479440000228,54457.156903920004 2022-12-01,14:12:58.000,335,11104061,-795,0,1669903977,12923.307883979993,188.8834822200006,54457.07305848 2022-12-01,14:12:59.000,335,11104033,-795,0,1669903978,12924.190340590001,189.84216390000074,54457.3595304 2022-12-01,14:13:00.000,335,11104082,-795,0,1669903979,12926.002407979999,190.25101343999995,54457.7088864 2022-12-01,14:13:01.000,335,11104078,-795,0,1669903980,12927.060008649998,190.7021577600026,54458.23990752 2022-12-01,14:13:02.000,335,11104107,-795,0,1669903981,12927.060008649998,190.95592644000135,54458.5822764 2022-12-01,14:13:03.000,335,11104006,-795,0,1669903982,12925.793582369988,191.0475651300003,54458.79887712001 2022-12-01,14:13:04.000,335,11104043,-795,0,1669903983,12924.621464429998,190.8360912299977,54459.00849072 2022-12-01,14:13:05.000,335,11104060,-795,0,1669903984,12923.045167889992,190.68805950000387,54459.29496264 2022-12-01,14:13:06.000,335,11104073,-795,0,1669903985,12921.26004573999,190.33560299999954,54459.32291112 2022-12-01,14:13:07.000,335,11104044,-795,0,1669903986,12920.20918138,189.92675346000033,54459.39278232 2022-12-01,14:13:08.000,335,11104062,-795,0,1669903987,12920.593151050001,189.39806871000474,54459.5604732 2022-12-01,14:13:09.000,335,11104051,-795,0,1669903988,12922.472581539994,189.39806871000474,54459.909829200005 2022-12-01,14:13:10.000,335,11104076,-795,0,1669903989,12924.331803100002,190.13117823000357,54460.42687608 2022-12-01,14:13:11.000,335,11104081,-795,0,1669903990,12925.09974243999,190.54002777000278,54460.846103280004 2022-12-01,14:13:12.000,335,11104046,-795,0,1669903991,12924.648409669993,190.36379952000425,54460.97187144 2022-12-01,14:13:13.000,335,11104084,-795,0,1669903992,12924.277912619997,190.87838601000112,54461.146549439996 2022-12-01,14:13:14.000,335,11104115,-795,0,1669903993,12924.372220960002,193.47246584999812,54461.21642064 2022-12-01,14:13:15.000,335,11104037,-795,0,1669903994,12925.470239490001,196.19343002999813,54460.98584568001 2022-12-01,14:13:16.000,335,11104061,-795,0,1669903995,12925.746428199993,196.82785172999866,54460.748283600005 2022-12-01,14:13:17.000,335,11104052,-795,0,1669903996,12926.393113959995,195.8832683100045,54460.629502560005 2022-12-01,14:13:18.000,335,11104082,-795,0,1669903997,12926.729929460002,194.41704926999955,54460.95091008 2022-12-01,14:13:19.000,335,11104050,-795,0,1669903998,12926.25838775999,192.45034200000373,54461.062704 2022-12-01,14:13:20.000,335,11104061,-795,0,1669903999,12924.776399559989,190.948877310002,54461.25834336 2022-12-01,14:13:21.000,335,11104081,-795,0,1669904000,12922.614044049995,189.6024934800007,54461.13956232 2022-12-01,14:13:22.000,335,11104041,-795,0,1669904001,12920.377589129996,188.26315877999878,54460.65745104 2022-12-01,14:13:23.000,335,11104058,-795,0,1669904002,12918.96970034,188.12217618000432,54460.67142528001 2022-12-01,14:13:24.000,335,11104063,-795,0,1669904003,12918.228706239992,189.13725089999934,54460.53867 2022-12-01,14:13:25.000,335,11104074,-795,0,1669904004,12917.635910959994,191.13215468999988,54460.42687608 2022-12-01,14:13:26.000,335,11104051,-795,0,1669904005,12916.416638849994,192.9296828400038,54459.958739040005 2022-12-01,14:13:27.000,335,11104104,-795,0,1669904006,12914.975068509993,194.28311580000445,54459.63733152001 2022-12-01,14:13:28.000,335,11104074,-795,0,1669904007,12913.021538609995,194.51573708999786,54459.12727176 2022-12-01,14:13:29.000,335,11104035,-795,0,1669904008,12912.098664140001,194.10688754999865,54458.96656800001 2022-12-01,14:13:30.000,335,11104089,-795,0,1669904009,12911.445242069989,194.23377189000166,54458.94560664001 2022-12-01,14:13:31.000,335,11104047,-795,0,1669904010,12910.872655719992,194.36065623000468,54458.79189 2022-12-01,14:13:32.000,335,11104067,-795,0,1669904011,12910.67056641999,194.57917925999936,54458.47048248001 2022-12-01,14:13:33.000,335,11104068,-795,0,1669904012,12910.39437771,194.87524272000155,54458.15606208001 2022-12-01,14:13:34.000,335,11104064,-795,0,1669904013,12910.960227750002,195.0162253200033,54458.12112648 2022-12-01,14:13:35.000,335,11104075,-795,0,1669904014,12912.105400449997,195.40392747000442,54457.97439696 2022-12-01,14:13:36.000,335,11104042,-795,0,1669904015,12913.587388649998,195.65769615000318,54457.85561592 2022-12-01,14:13:37.000,335,11104067,-795,0,1669904016,12914.281228579996,195.7704822300002,54457.57613112 2022-12-01,14:13:38.000,335,11104096,-795,0,1669904017,12914.483317879996,196.2286756800022,54457.48529856001 2022-12-01,14:13:39.000,335,11104053,-795,0,1669904018,12914.772979209993,197.3283399600041,54457.394466000005 2022-12-01,14:13:40.000,335,11104096,-795,0,1669904019,12915.648699509991,199.9999602300013,54457.21280088 2022-12-01,14:13:41.000,335,11104065,-795,0,1669904020,12916.46379301999,202.8689561400024,54456.84947064 2022-12-01,14:13:42.000,335,11104046,-795,0,1669904021,12917.346249629998,204.80041776000144,54457.1149812 2022-12-01,14:13:43.000,335,11104076,-795,0,1669904022,12918.612675909993,205.29385686000023,54457.30363344 2022-12-01,14:13:44.000,335,11104120,-795,0,1669904023,12920.12160934999,204.89205645000038,54457.64600232 2022-12-01,14:13:45.000,335,11104038,-795,0,1669904024,12921.67096065,203.94747302999895,54458.27484312001 2022-12-01,14:13:46.000,335,11104115,-795,0,1669904025,12923.334829220003,202.96059483000136,54458.88970968 2022-12-01,14:13:47.000,335,11104042,-795,0,1669904026,12923.873734019995,201.71994794999773,54459.37880808001 2022-12-01,14:13:48.000,335,11104057,-795,0,1669904027,12923.469555419993,200.8881506100006,54459.84694512 2022-12-01,14:13:49.000,335,11104071,-795,0,1669904028,12922.43889998999,199.92946893000044,54460.3290564 2022-12-01,14:13:50.000,335,11104050,-795,0,1669904029,12921.46213503999,198.5901342299985,54460.9229616 2022-12-01,14:13:51.000,335,11103984,-795,0,1669904030,12920.667250459992,197.10981693000213,54461.28629184 2022-12-01,14:13:52.000,335,11104074,-795,0,1669904031,12920.22939031,195.79162961999828,54461.27930472 2022-12-01,14:13:53.000,335,11104013,-795,0,1669904032,12920.633568910001,195.76343310000084,54461.34218880001 2022-12-01,14:13:54.000,335,11104047,-795,0,1669904033,12922.283964859998,195.84097353000107,54461.25834336 2022-12-01,14:13:55.000,335,11104042,-795,0,1669904034,12924.04214176999,195.78458048999892,54461.132575200005 2022-12-01,14:13:56.000,335,11104080,-795,0,1669904035,12925.564547829992,195.29114139000012,54461.04872976 2022-12-01,14:13:57.000,335,11104007,-795,0,1669904036,12926.891600900002,194.45229492000362,54461.146549439996 2022-12-01,14:13:58.000,335,11104050,-795,0,1669904037,12928.110873010002,193.12000935000106,54461.39808576 2022-12-01,14:13:59.000,335,11104101,-795,0,1669904038,12929.545707039993,191.8652642099987,54461.52385392 2022-12-01,14:14:00.000,335,11104078,-795,0,1669904039,12931.937097089998,192.33050679000007,54461.852248560004 2022-12-01,14:14:01.000,335,11104045,-795,0,1669904040,12935.480396149993,193.79672582999774,54462.27846288001 2022-12-01,14:14:02.000,335,11104054,-795,0,1669904041,12938.6801434,195.99605439000152,54462.43217952 2022-12-01,14:14:03.000,335,11104048,-795,0,1669904042,12940.653882229999,196.7362130399997,54462.58589616001 2022-12-01,14:14:04.000,335,11104042,-795,0,1669904043,12941.89336327,197.4058803900043,54462.984162 2022-12-01,14:14:05.000,335,11104048,-795,0,1669904044,12942.715193089993,198.6747237899981,54463.29159528 2022-12-01,14:14:06.000,335,11104044,-795,0,1669904045,12944.156763429994,201.86093054999947,54463.508196 2022-12-01,14:14:07.000,335,11104044,-795,0,1669904046,12946.090084399992,203.99681694000174,54463.67588688 2022-12-01,14:14:08.000,335,11104063,-795,0,1669904047,12947.585545219998,205.42074120000325,54463.550118720006 2022-12-01,14:14:09.000,335,11104098,-795,0,1669904048,12947.659644629988,206.47106157000235,54463.56409296 2022-12-01,14:14:10.000,335,11104034,-795,0,1669904049,12946.635725509994,206.9363041500037,54463.73178384 2022-12-01,14:14:11.000,335,11104013,-795,0,1669904050,12945.59159746,206.37237375000404,54463.97633304001 2022-12-01,14:14:12.000,335,11104028,-795,0,1669904051,12945.362562919989,204.73697558999993,54464.38158600001 2022-12-01,14:14:13.000,335,11104058,-795,0,1669904052,12946.78392432999,203.49632871000358,54464.96850408 2022-12-01,14:14:14.000,335,11104063,-795,0,1669904053,12948.441056589996,203.49632871000358,54465.70215168001 2022-12-01,14:14:15.000,335,11104018,-795,0,1669904054,12950.044298369998,203.74304826000298,54466.29605688 2022-12-01,14:14:16.000,335,11104036,-795,0,1669904055,12950.6707752,203.25665829000354,54467.050665840005 2022-12-01,14:14:17.000,335,11104062,-795,0,1669904056,12950.44174065999,202.6081383300043,54467.770339200004 2022-12-01,14:14:18.000,335,11103997,-795,0,1669904057,12950.118397779988,200.81061018000037,54468.6437292 2022-12-01,14:14:19.000,335,11104029,-795,0,1669904058,12949.646856079991,198.21653034000337,54469.3773768 2022-12-01,14:14:20.000,335,11104062,-795,0,1669904059,12949.478448329995,195.41097660000378,54470.12499864 2022-12-01,14:14:21.000,335,11104065,-795,0,1669904060,12949.862417999997,192.52788243000396,54470.64903264 2022-12-01,14:14:22.000,335,11104068,-795,0,1669904061,12951.290515719993,191.08985991000372,54471.00537576 2022-12-01,14:14:23.000,335,11104009,-795,0,1669904062,12953.762741489998,191.7172324800049,54471.47351280001 2022-12-01,14:14:24.000,335,11104093,-795,0,1669904063,12956.255176189989,192.60542286000418,54471.69011352001 2022-12-01,14:14:25.000,335,11104027,-795,0,1669904064,12957.467711989993,192.90853544999845,54472.2071604 2022-12-01,14:14:26.000,335,11104019,-795,0,1669904065,12956.996170289996,192.98607587999868,54472.4517096 2022-12-01,14:14:27.000,335,11104049,-795,0,1669904066,12956.194549399988,192.61247199000354,54472.75914288 2022-12-01,14:14:28.000,335,11104100,-795,0,1669904067,12955.696062459996,192.17542592999962,54473.038627680005 2022-12-01,14:14:29.000,335,11104048,-795,0,1669904068,12955.32556541,192.17542592999962,54473.4299064 2022-12-01,14:14:30.000,335,11104073,-795,0,1669904069,12955.002222529998,192.20362245000433,54473.7443268 2022-12-01,14:14:31.000,335,11103997,-795,0,1669904070,12954.3083826,192.04854159000388,54473.91201768 2022-12-01,14:14:32.000,335,11104039,-795,0,1669904071,12954.032193889994,192.2600154899992,54474.00983736 2022-12-01,14:14:33.000,335,11104009,-795,0,1669904072,12954.28143735999,192.95787936000124,54474.14957976 2022-12-01,14:14:34.000,335,11104052,-795,0,1669904073,12954.483526659991,193.18345152000256,54474.42207744001 2022-12-01,14:14:35.000,335,11104054,-795,0,1669904074,12954.483526659991,193.66279236000264,54474.48496152 2022-12-01,14:14:36.000,335,11104073,-795,0,1669904075,12954.08608437,193.7050871399988,54474.981047040004 2022-12-01,14:14:37.000,335,11104047,-795,0,1669904076,12953.917676619989,193.43722020000132,54475.435209840005 2022-12-01,14:14:38.000,335,11104008,-795,0,1669904077,12955.056113009989,194.44524579000426,54475.96623096 2022-12-01,14:14:39.000,335,11104027,-795,0,1669904078,12956.84123515999,195.30523964999884,54476.33654832001 2022-12-01,14:14:40.000,335,11104067,-795,0,1669904079,12957.83820903999,195.10786401000223,54476.68590432 2022-12-01,14:14:41.000,335,11104046,-795,0,1669904080,12957.811263799995,194.4381966600049,54477.04923456 2022-12-01,14:14:42.000,335,11104057,-795,0,1669904081,12957.622647119999,193.28213934000087,54477.43352616 2022-12-01,14:14:43.000,335,11104017,-795,0,1669904082,12958.141342989991,192.17542592999962,54478.118263920005 2022-12-01,14:14:44.000,335,11104047,-795,0,1669904083,12958.882337089999,190.8008455800009,54478.85191152001 2022-12-01,14:14:45.000,335,11104040,-795,0,1669904084,12958.444476939992,188.8834822200006,54479.459790960005 2022-12-01,14:14:46.000,335,11104056,-795,0,1669904085,12957.312776860002,186.45858150000277,54479.81613408001 2022-12-01,14:14:47.000,335,11104014,-795,0,1669904086,12955.965514859992,183.65302776000317,54479.844082560005 2022-12-01,14:14:48.000,335,11104031,-795,0,1669904087,12954.739506439997,181.13648834999913,54479.87901816 2022-12-01,14:14:49.000,335,11104078,-795,0,1669904088,12954.193865329995,179.84649756,54479.676391680005 2022-12-01,14:14:50.000,335,11104060,-795,0,1669904089,12954.005248649999,179.47289367000485,54479.32703568 2022-12-01,14:14:51.000,335,11104044,-795,0,1669904090,12953.338353959996,178.9089632699979,54478.82396304 2022-12-01,14:14:52.000,335,11104055,-795,0,1669904091,12951.937201479996,178.13355897000292,54478.11127680001 2022-12-01,14:14:53.000,335,11104060,-795,0,1669904092,12949.976935270002,177.77405333999923,54477.46147464 2022-12-01,14:14:54.000,335,11104070,-795,0,1669904093,12948.10424108999,177.6471690000035,54476.83263384 2022-12-01,14:14:55.000,335,11104071,-795,0,1669904094,12946.79066064,177.80224986000394,54475.93129536001 2022-12-01,14:14:56.000,335,11104081,-795,0,1669904095,12945.658960559995,178.154706360001,54474.932137200005 2022-12-01,14:14:57.000,335,11104070,-795,0,1669904096,12944.54746940999,178.5494576400015,54473.96092752 2022-12-01,14:14:58.000,335,11104052,-795,0,1669904097,12943.793002689992,178.81732457999897,54473.07356328 2022-12-01,14:14:59.000,335,11104080,-795,0,1669904098,12942.984645489989,179.2684689000016,54472.38882552001 2022-12-01,14:15:00.000,335,11104070,-795,0,1669904099,12941.340985850002,179.50813932000165,54471.57133248001 2022-12-01,14:15:01.000,335,11104036,-795,0,1669904100,12939.81184347999,179.40240237000398,54470.80274928001 2022-12-01,14:15:02.000,335,11104084,-795,0,1669904101,12937.838104649993,179.17683021000266,54470.12499864 2022-12-01,14:15:03.000,335,11104029,-795,0,1669904102,12935.109899099996,179.45879540999886,54469.58699040001 2022-12-01,14:15:04.000,335,11104050,-795,0,1669904103,12931.930360779988,180.08616798000003,54469.06994352 2022-12-01,14:15:05.000,335,11104048,-795,0,1669904104,12929.350354050002,181.333863990003,54468.57385800001 2022-12-01,14:15:06.000,335,11104064,-795,0,1669904105,12927.302515809999,182.30664393000188,54468.11270808 2022-12-01,14:15:07.000,335,11104098,-795,0,1669904106,12925.396140079996,182.37713523000275,54467.721429360005 2022-12-01,14:15:08.000,335,11104093,-795,0,1669904107,12923.173157780002,181.37615876999917,54467.56771272001 2022-12-01,14:15:09.000,335,11104069,-795,0,1669904108,12920.849130829993,180.48796838999988,54467.20438248 2022-12-01,14:15:10.000,335,11104068,-795,0,1669904109,12919.245889049991,179.9099397300015,54466.60349016 2022-12-01,14:15:11.000,335,11104006,-795,0,1669904110,12919.09095392,179.77600625999912,54466.21919856 2022-12-01,14:15:12.000,335,11104081,-795,0,1669904111,12919.643331339998,179.46584453999822,54465.54843504 2022-12-01,14:15:13.000,335,11104027,-795,0,1669904112,12920.276544479995,179.19092847000138,54465.22004040001 2022-12-01,14:15:14.000,335,11104071,-795,0,1669904113,12920.31022603,178.87371762000112,54464.8357488 2022-12-01,14:15:15.000,335,11104003,-795,0,1669904114,12920.135081969995,178.13355897000292,54464.47940568001 2022-12-01,14:15:16.000,335,11104071,-795,0,1669904115,12920.707668319992,177.99962550000055,54463.97633304001 2022-12-01,14:15:17.000,335,11104067,-795,0,1669904116,12921.684433269991,177.86569202999817,54463.599028560006 2022-12-01,14:15:18.000,335,11104078,-795,0,1669904117,12922.283964859998,178.0066746299999,54463.431337680006 2022-12-01,14:15:19.000,335,11104095,-795,0,1669904118,12922.74203393999,177.60487422000006,54462.94223928 2022-12-01,14:15:20.000,335,11104058,-795,0,1669904119,12922.917177999996,176.63914341000054,54462.75358704001 2022-12-01,14:15:21.000,335,11104048,-795,0,1669904120,12922.70161607999,175.94832866999786,54462.50903784 2022-12-01,14:15:22.000,335,11104039,-795,0,1669904121,12921.644015409991,175.65226521000295,54462.208591680006 2022-12-01,14:15:23.000,335,11104068,-795,0,1669904122,12920.24286292999,175.2222682799984,54461.936094 2022-12-01,14:15:24.000,335,11104065,-795,0,1669904123,12919.14484439999,175.11653133000073,54461.6216736 2022-12-01,14:15:25.000,335,11104061,-795,0,1669904124,12918.834974139994,175.44079131000035,54461.19545928001 2022-12-01,14:15:26.000,335,11104040,-795,0,1669904125,12919.353670010001,176.31488343000092,54461.10462672001 2022-12-01,14:15:27.000,335,11104102,-795,0,1669904126,12919.892574809994,178.1194607100042,54460.40591472001 2022-12-01,14:15:28.000,335,11104024,-795,0,1669904127,12920.808712969992,181.15763574000448,54459.860919360006 2022-12-01,14:15:29.000,335,11104053,-795,0,1669904128,12920.41127068,183.9772877400028,54459.55348608 2022-12-01,14:15:30.000,335,11104104,-795,0,1669904129,12919.636595030002,185.7677667600001,54459.26701416 2022-12-01,14:15:31.000,335,11104050,-795,0,1669904130,12918.774347349994,186.65595713999937,54459.32989824001 2022-12-01,14:15:32.000,335,11104070,-795,0,1669904131,12917.60222940999,186.7828414800024,54459.59540880001 2022-12-01,14:15:33.000,335,11104040,-795,0,1669904132,12915.951833459992,186.9449714700022,54459.97970040001 2022-12-01,14:15:34.000,335,11104052,-795,0,1669904133,12914.16671130999,187.53004925999994,54460.30809504001 2022-12-01,14:15:35.000,335,11104039,-795,0,1669904134,12912.570205839998,188.36889573000371,54460.643476799996 2022-12-01,14:15:36.000,335,11104053,-795,0,1669904135,12911.802266499995,189.27118437000172,54460.83212904 2022-12-01,14:15:37.000,335,11104045,-795,0,1669904136,12913.102374329996,190.04658867000398,54461.034755520006 2022-12-01,14:15:38.000,335,11104072,-795,0,1669904137,12914.766242899997,190.01839214999927,54461.10462672001 2022-12-01,14:15:39.000,335,11104066,-795,0,1669904138,12916.201076929989,189.97609737000312,54461.3072532 2022-12-01,14:15:40.000,335,11104045,-795,0,1669904139,12916.780399589996,189.8492130300001,54461.6915448 2022-12-01,14:15:41.000,335,11104055,-795,0,1669904140,12916.174131689993,189.3557739300013,54461.852248560004 2022-12-01,14:15:42.000,335,11104050,-795,0,1669904141,12915.938360840002,188.28430617000413,54461.88718416 2022-12-01,14:15:43.000,335,11104073,-795,0,1669904142,12915.561127479996,186.21891108000273,54461.8312872 2022-12-01,14:15:44.000,335,11104071,-795,0,1669904143,12914.382273229996,183.95614035000472,54461.754428880005 2022-12-01,14:15:45.000,335,11104084,-795,0,1669904144,12913.290991009992,182.19385785000486,54461.52385392 2022-12-01,14:15:46.000,335,11104048,-795,0,1669904145,12912.86660347999,181.0237022700021,54461.42603424 2022-12-01,14:15:47.000,335,11104087,-795,0,1669904146,12912.482633809988,181.1717340000032,54461.21642064 2022-12-01,14:15:48.000,335,11104117,-795,0,1669904147,12912.563469529989,181.7004187499988,54461.33520168 2022-12-01,14:15:49.000,335,11104089,-795,0,1669904148,12913.701905919988,183.11024475000158,54461.649622079996 2022-12-01,14:15:50.000,335,11104055,-795,0,1669904149,12915.18389411999,185.04875549999997,54461.754428880005 2022-12-01,14:15:51.000,335,11103999,-795,0,1669904150,12916.955543650001,185.90170023000246,54461.852248560004 2022-12-01,14:15:52.000,335,11104068,-795,0,1669904151,12918.808028899999,186.08497761000035,54461.95705536 2022-12-01,14:15:53.000,335,11104071,-795,0,1669904152,12919.919520049989,185.81711067000288,54462.187630320004 2022-12-01,14:15:54.000,335,11104036,-795,0,1669904153,12919.939728979989,185.26022940000257,54462.44615376001 2022-12-01,14:15:55.000,335,11104076,-795,0,1669904154,12918.94949141,184.92187116000423,54462.57890904 2022-12-01,14:15:56.000,335,11104070,-795,0,1669904155,12917.92557228999,184.717446390001,54462.641793120005 2022-12-01,14:15:57.000,335,11104025,-795,0,1669904156,12916.558101359995,184.16761425000004,54462.641793120005 2022-12-01,14:15:58.000,335,11104065,-795,0,1669904157,12915.763216779997,184.09007381999982,54462.75358704001 2022-12-01,14:15:59.000,335,11104033,-795,0,1669904158,12915.379247109995,184.1394177300026,54462.69769008 2022-12-01,14:16:00.000,335,11104049,-795,0,1669904159,12915.082849469989,184.3367933699992,54462.69769008 2022-12-01,14:16:01.000,335,11103996,-795,0,1669904160,12915.49376438,183.8645016599985,54462.68371584001 2022-12-01,14:16:02.000,335,11104068,-795,0,1669904161,12917.198050810002,184.1112212099979,54462.641793120005 2022-12-01,14:16:03.000,335,11104072,-795,0,1669904162,12920.485370089991,185.62678415999835,54462.711664320006 2022-12-01,14:16:04.000,335,11104085,-795,0,1669904163,12924.257703689997,186.5502201900017,54463.06102032 2022-12-01,14:16:05.000,335,11104109,-795,0,1669904164,12926.642357429992,187.10005233000265,54463.34749224 2022-12-01,14:16:06.000,335,11104054,-795,0,1669904165,12928.53526053999,188.15037270000175,54463.647938400005 2022-12-01,14:16:07.000,335,11103956,-795,0,1669904166,12930.273228519996,188.46758355000202,54463.99030728 2022-12-01,14:16:08.000,335,11104041,-795,0,1669904167,12932.024669119994,188.52397659000417,54464.5213284 2022-12-01,14:16:09.000,335,11104086,-795,0,1669904168,12934.490158579989,190.08183432000078,54465.038375280004 2022-12-01,14:16:10.000,335,11104124,-795,0,1669904169,12936.1203456,191.78067464999913,54465.324847200005 2022-12-01,14:16:11.000,335,11104040,-795,0,1669904170,12936.19444500999,192.73230719999992,54465.53446080001 2022-12-01,14:16:12.000,335,11104063,-795,0,1669904171,12935.702694379994,193.14115673999913,54465.79997136001 2022-12-01,14:16:13.000,335,11104055,-795,0,1669904172,12936.10013667,193.30328672999894,54466.1982372 2022-12-01,14:16:14.000,335,11104078,-795,0,1669904173,12937.164473649995,193.75443105000159,54466.477722 2022-12-01,14:16:15.000,335,11104046,-795,0,1669904174,12937.999776089993,194.30426319000253,54466.85502648001 2022-12-01,14:16:16.000,335,11104059,-795,0,1669904175,12937.662960590002,194.60737578000408,54466.98778176 2022-12-01,14:16:17.000,335,11104052,-795,0,1669904176,12937.11058316999,194.0152488599997,54467.16245976001 2022-12-01,14:16:18.000,335,11104032,-795,0,1669904177,12937.27899092,193.28918847000023,54467.40002184001 2022-12-01,14:16:19.000,335,11104036,-795,0,1669904178,12937.932412989998,193.26804108000215,54467.54675136001 2022-12-01,14:16:20.000,335,11104032,-795,0,1669904179,12938.59257136999,194.19852624000487,54467.93104296001 2022-12-01,14:16:21.000,335,11104023,-795,0,1669904180,12939.81857979,195.78458048999892,54467.95200432001 2022-12-01,14:16:22.000,335,11104055,-795,0,1669904181,12941.778845999994,196.91244128999824,54467.92405584 2022-12-01,14:16:23.000,335,11103991,-795,0,1669904182,12944.358852729994,197.92751601000055,54467.97296568 2022-12-01,14:16:24.000,335,11104108,-795,0,1669904183,12946.103557019997,199.00603290000436,54468.09873384001 2022-12-01,14:16:25.000,335,11104005,-795,0,1669904184,12946.500999309988,199.81668285000342,54468.57385800001 2022-12-01,14:16:26.000,335,11104043,-795,0,1669904185,12946.170920119992,199.76028981000127,54468.83936856001 2022-12-01,14:16:27.000,335,11104043,-795,0,1669904186,12945.928412959991,199.1611137600048,54469.517119200005 2022-12-01,14:16:28.000,335,11104035,-795,0,1669904187,12945.5511796,198.8368537799979,54470.02717896 2022-12-01,14:16:29.000,335,11104051,-795,0,1669904188,12945.369299229998,198.7381659599996,54470.48832888 2022-12-01,14:16:30.000,335,11104068,-795,0,1669904189,12946.736770159994,198.74521508999896,54470.99140152 2022-12-01,14:16:31.000,335,11104011,-795,0,1669904190,12949.22246854999,199.81668285000342,54471.38268024001 2022-12-01,14:16:32.000,335,11104036,-795,0,1669904191,12951.485868709999,201.86797967999883,54471.53639688 2022-12-01,14:16:33.000,335,11104098,-795,0,1669904192,12953.574124810002,203.22141263999947,54471.83684304001 2022-12-01,14:16:34.000,335,11104095,-795,0,1669904193,12954.564362379992,203.34124785000313,54472.18619904 2022-12-01,14:16:35.000,335,11104062,-795,0,1669904194,12955.776898179996,202.57289268000022,54472.62638760001 2022-12-01,14:16:36.000,335,11104053,-795,0,1669904195,12958.181760849991,201.2476562400043,54473.087537520005 2022-12-01,14:16:37.000,335,11104041,-795,0,1669904196,12960.09487288999,199.42193157000293,54473.7443268 2022-12-01,14:16:38.000,335,11104080,-795,0,1669904197,12960.748294960002,197.7371895000033,54474.331244880006 2022-12-01,14:16:39.000,335,11103996,-795,0,1669904198,12961.004274739993,195.72113832000468,54474.72951072 2022-12-01,14:16:40.000,335,11104062,-795,0,1669904199,12961.36129917,194.45934405000298,54475.12078944001 2022-12-01,14:16:41.000,335,11104034,-795,0,1669904200,12962.169656370002,193.7332836600035,54475.316428800004 2022-12-01,14:16:42.000,335,11104069,-795,0,1669904201,12963.092530839996,192.62657025000226,54475.47014544 2022-12-01,14:16:43.000,335,11104014,-795,0,1669904202,12964.419583909992,191.2590390300029,54475.553990880006 2022-12-01,14:16:44.000,335,11104046,-795,0,1669904203,12965.861154249993,190.2580625699993,54475.54001664 2022-12-01,14:16:45.000,335,11104099,-795,0,1669904204,12967.383560309994,189.29938088999916,54475.58892648 2022-12-01,14:16:46.000,335,11104023,-795,0,1669904205,12967.888783559996,188.21381487000326,54475.22559624 2022-12-01,14:16:47.000,335,11104019,-795,0,1669904206,12967.942674040001,188.1574218300011,54475.08585384 2022-12-01,14:16:48.000,335,11104035,-795,0,1669904207,12968.279489539993,188.29840443000285,54474.694575120004 2022-12-01,14:16:49.000,335,11104056,-795,0,1669904208,12967.902256180001,188.74249961999885,54474.4430388 2022-12-01,14:16:50.000,335,11104098,-795,0,1669904209,12967.322933519994,189.12315264000063,54474.54085848001 2022-12-01,14:16:51.000,335,11104001,-795,0,1669904210,12966.662775140001,188.6508609299999,54474.53387136 2022-12-01,14:16:52.000,335,11104074,-795,0,1669904211,12965.955462589998,187.96709532000386,54474.55483272 2022-12-01,14:16:53.000,335,11104074,-795,0,1669904212,12964.628409520003,188.10102878999896,54474.46400016 2022-12-01,14:16:54.000,335,11104064,-795,0,1669904213,12963.597754089998,189.03856308000104,54474.21945096 2022-12-01,14:16:55.000,335,11104033,-795,0,1669904214,12962.76245165,189.86331128999882,54474.310283520004 2022-12-01,14:16:56.000,335,11104065,-795,0,1669904215,12962.8634963,189.72232869000436,54474.142592640004 2022-12-01,14:16:57.000,335,11104039,-795,0,1669904216,12963.631435639989,188.95397352000145,54474.1286184 2022-12-01,14:16:58.000,335,11104015,-795,0,1669904217,12964.358957119992,188.91167873999802,54474.093682800005 2022-12-01,14:16:59.000,335,11104039,-795,0,1669904218,12964.561046419993,188.58036962999904,54474.11464416001 2022-12-01,14:17:00.000,335,11104083,-795,0,1669904219,12964.527364870002,188.02348835999874,54474.41509032 2022-12-01,14:17:01.000,335,11104080,-795,0,1669904220,12964.318539259992,187.01546277000307,54474.25438656001 2022-12-01,14:17:02.000,335,11104036,-795,0,1669904221,12963.887415419995,186.31759890000103,54474.10765704 2022-12-01,14:17:03.000,335,11103987,-795,0,1669904222,12964.581255349993,186.980217119999,54474.163554000006 2022-12-01,14:17:04.000,335,11104056,-795,0,1669904223,12966.103661409994,187.44545970000036,54474.01682448001 2022-12-01,14:17:05.000,335,11104039,-795,0,1669904224,12967.403769239994,187.34677188000205,54473.8840692 2022-12-01,14:17:06.000,335,11104045,-795,0,1669904225,12967.75405735999,186.5502201900017,54473.66746848 2022-12-01,14:17:07.000,335,11104022,-795,0,1669904226,12967.976355589992,185.11219767000148,54473.55567456 2022-12-01,14:17:08.000,335,11104078,-795,0,1669904227,12967.82142046,183.6177821099991,54473.53471320001 2022-12-01,14:17:09.000,335,11104081,-795,0,1669904228,12967.848365699996,182.2854965400038,54473.353048080004 2022-12-01,14:17:10.000,335,11104054,-795,0,1669904229,12967.983091900001,181.333863990003,54473.09452464 2022-12-01,14:17:11.000,335,11104041,-795,0,1669904230,12967.59238591999,180.63600012000097,54472.75914288 2022-12-01,14:17:12.000,335,11104057,-795,0,1669904231,12966.45394952999,181.4536991999994,54472.19318616001 2022-12-01,14:17:13.000,335,11104036,-795,0,1669904232,12965.760109599993,182.73664085999917,54471.83684304001 2022-12-01,14:17:14.000,335,11104028,-795,0,1669904233,12966.002616759994,184.1112212099979,54471.361718880005 2022-12-01,14:17:15.000,335,11103992,-795,0,1669904234,12965.982407829993,184.39318641000136,54470.99838864001 2022-12-01,14:17:16.000,335,11104078,-795,0,1669904235,12965.753373289997,183.7799120999989,54470.67698112 2022-12-01,14:17:17.000,335,11104091,-795,0,1669904236,12964.877652989999,183.03270432000136,54470.16692136 2022-12-01,14:17:18.000,335,11104042,-795,0,1669904237,12964.190549369996,182.60270739000407,54469.99224336001 2022-12-01,14:17:19.000,335,11104098,-795,0,1669904238,12963.382192169993,182.20090698000422,54469.8315396 2022-12-01,14:17:20.000,335,11104089,-795,0,1669904239,12962.89717784999,182.05992438000249,54469.59397752 2022-12-01,14:17:21.000,335,11104034,-795,0,1669904240,12962.77592426999,182.109268289998,54469.59397752 2022-12-01,14:17:22.000,335,11104063,-795,0,1669904241,12962.688352239995,182.04582612000377,54469.50314496 2022-12-01,14:17:23.000,335,11104087,-795,0,1669904242,12962.80286951,182.5956582600047,54469.468209360006 2022-12-01,14:17:24.000,335,11104037,-795,0,1669904243,12963.83352493999,183.03270432000136,54469.57301616 2022-12-01,14:17:25.000,335,11104126,-795,0,1669904244,12965.11342383999,183.25122735000332,54469.64288736 2022-12-01,14:17:26.000,335,11104091,-795,0,1669904245,12965.450239339996,183.54024167999887,54469.59397752 2022-12-01,14:17:27.000,335,11104111,-795,0,1669904246,12964.870916679989,183.63188036999782,54469.28654424 2022-12-01,14:17:28.000,335,11104039,-795,0,1669904247,12964.837235129999,183.2723747400014,54469.447248000004 2022-12-01,14:17:29.000,335,11104008,-795,0,1669904248,12964.251176159996,182.78598477000196,54469.1677632 2022-12-01,14:17:30.000,335,11104064,-795,0,1669904249,12964.311802949996,182.32779131999996,54469.13981472 2022-12-01,14:17:31.000,335,11104062,-795,0,1669904250,12963.826788629995,181.91894178000075,54468.80443296 2022-12-01,14:17:32.000,335,11104052,-795,0,1669904251,12963.86047018,182.01762959999905,54468.65071632001 2022-12-01,14:17:33.000,335,11104068,-795,0,1669904252,12964.271385089996,182.79303390000132,54468.35027016 2022-12-01,14:17:34.000,335,11104035,-795,0,1669904253,12964.608200590003,183.25827648000268,54467.95200432001 2022-12-01,14:17:35.000,335,11104085,-795,0,1669904254,12964.695772619998,183.40630821000377,54467.68649376 2022-12-01,14:17:36.000,335,11104089,-795,0,1669904255,12964.177076749991,182.9128691099977,54467.267266560004 2022-12-01,14:17:37.000,335,11104049,-795,0,1669904256,12962.991486189996,182.0105804699997,54467.07861432 2022-12-01,14:17:38.000,335,11104067,-795,0,1669904257,12961.68464205,181.60878005999984,54466.56156744001 2022-12-01,14:17:39.000,335,11104055,-795,0,1669904258,12961.091846769988,181.6792713600007,54466.03753344001 2022-12-01,14:17:40.000,335,11104088,-795,0,1669904259,12961.058165219998,181.54533788999834,54465.93971376001 2022-12-01,14:17:41.000,335,11104039,-795,0,1669904260,12960.43842469999,181.09419357000297,54465.541447920004 2022-12-01,14:17:42.000,335,11104075,-795,0,1669904261,12959.832156799988,181.3056674699983,54465.12222072 2022-12-01,14:17:43.000,335,11104019,-795,0,1669904262,12959.00359067,181.58763267000177,54464.367611760004 2022-12-01,14:17:44.000,335,11104098,-795,0,1669904263,12957.96619893,181.52419050000026,54464.26280496001 2022-12-01,14:17:45.000,335,11104046,-795,0,1669904264,12956.78734468,181.15058660999784,54464.01126864 2022-12-01,14:17:46.000,335,11104048,-795,0,1669904265,12956.470738109994,180.63600012000097,54463.80864216001 2022-12-01,14:17:47.000,335,11104078,-795,0,1669904266,12956.046350579993,180.2835436200039,54463.529157360004 2022-12-01,14:17:48.000,335,11104079,-795,0,1669904267,12955.999196409997,180.14961015000154,54463.41736344 2022-12-01,14:17:49.000,335,11104079,-795,0,1669904268,12956.208022019993,180.2553470999992,54463.08896880001 2022-12-01,14:17:50.000,335,11104051,-795,0,1669904269,12956.342748219999,180.14256102000218,54462.66275448001 2022-12-01,14:17:51.000,335,11104020,-795,0,1669904270,12956.026141649992,180.42452621999837,54462.187630320004 2022-12-01,14:17:52.000,335,11104028,-795,0,1669904271,12955.723007699991,180.88271967000037,54461.73346752 2022-12-01,14:17:53.000,335,11104084,-795,0,1669904272,12955.534391019995,181.4677974599981,54461.419047120005 2022-12-01,14:17:54.000,335,11104106,-795,0,1669904273,12955.763425559991,181.83435222000116,54461.370137280006 2022-12-01,14:17:55.000,335,11104066,-795,0,1669904274,12955.46702792,181.64402571000392,54461.083665360005 2022-12-01,14:17:56.000,335,11104056,-795,0,1669904275,12954.463317729991,180.83337576000486,54460.88103888 2022-12-01,14:17:57.000,335,11104035,-795,0,1669904276,12953.358562889996,180.2201014500024,54460.69238664001 2022-12-01,14:17:58.000,335,11104112,-795,0,1669904277,12952.98806584,180.6782949000044,54460.63648968 2022-12-01,14:17:59.000,335,11104028,-795,0,1669904278,12953.156473589996,182.05992438000249,54460.4687988 2022-12-01,14:18:00.000,335,11104048,-795,0,1669904279,12953.392244440001,183.2371290900046,54460.363992000006 2022-12-01,14:18:01.000,335,11104071,-795,0,1669904280,12953.385508129992,183.8785999200045,54460.35700488001 2022-12-01,14:18:02.000,335,11104070,-795,0,1669904281,12953.18341882999,184.35794076000457,54460.09149432 2022-12-01,14:18:03.000,335,11104054,-795,0,1669904282,12952.893757499995,185.04875549999997,54459.958739040005 2022-12-01,14:18:04.000,335,11104095,-795,0,1669904283,12952.327907459992,185.66202981000242,54459.85393224001 2022-12-01,14:18:05.000,335,11104049,-795,0,1669904284,12951.916992549995,186.16251804000058,54459.72117696 2022-12-01,14:18:06.000,335,11104047,-795,0,1669904285,12952.01130089,186.50087627999892,54459.55348608 2022-12-01,14:18:07.000,335,11104041,-795,0,1669904286,12951.674485389995,186.5149745400049,54459.20413008 2022-12-01,14:18:08.000,335,11104032,-795,0,1669904287,12951.452187159994,186.39513933000126,54459.05041344 2022-12-01,14:18:09.000,335,11104048,-795,0,1669904288,12951.613858599994,185.6479315500037,54458.79189 2022-12-01,14:18:10.000,335,11104051,-795,0,1669904289,12952.361589009997,184.83728160000464,54458.60323776 2022-12-01,14:18:11.000,335,11104037,-795,0,1669904290,12952.455897350002,184.21695816000283,54458.498430960004 2022-12-01,14:18:12.000,335,11104078,-795,0,1669904291,12952.085400299991,183.66007689000253,54458.1979848 2022-12-01,14:18:13.000,335,11104013,-795,0,1669904292,12951.074953800002,183.41335734000313,54457.9534356 2022-12-01,14:18:14.000,335,11104074,-795,0,1669904293,12949.55254774,182.84942694000347,54457.72286064001 2022-12-01,14:18:15.000,335,11104039,-795,0,1669904294,12948.27264884,182.64500217000023,54457.443375840005 2022-12-01,14:18:16.000,335,11104075,-795,0,1669904295,12947.120739829996,182.72254260000045,54457.21978800001 2022-12-01,14:18:17.000,335,11104055,-795,0,1669904296,12946.393218349993,182.84942694000347,54457.12196832001 2022-12-01,14:18:18.000,335,11104103,-795,0,1669904297,12945.80715937999,183.18073605000245,54457.23376224 2022-12-01,14:18:19.000,335,11104013,-795,0,1669904298,12945.72632365999,184.7808885600025,54457.59010536 2022-12-01,14:18:20.000,335,11104033,-795,0,1669904299,12945.760005209995,186.5713675799998,54457.89055152001 2022-12-01,14:18:21.000,335,11104091,-795,0,1669904300,12945.490552809999,187.93889879999915,54458.05125528 2022-12-01,14:18:22.000,335,11104052,-795,0,1669904301,12945.349090299998,188.05168488000345,54458.31676584 2022-12-01,14:18:23.000,335,11104072,-795,0,1669904302,12945.362562919989,187.76971967999998,54458.74298016 2022-12-01,14:18:24.000,335,11104043,-795,0,1669904303,12945.557915909994,187.14939623999817,54459.13425888001 2022-12-01,14:18:25.000,335,11104054,-795,0,1669904304,12945.429926019999,185.98628979000205,54459.64431864001 2022-12-01,14:18:26.000,335,11104109,-795,0,1669904305,12944.63504144,183.8785999200045,54460.10546856 2022-12-01,14:18:27.000,335,11104094,-795,0,1669904306,12943.873838409992,181.74976266000158,54460.28713368001 2022-12-01,14:18:28.000,335,11104065,-795,0,1669904307,12943.34840622999,180.21305232000304,54460.4687988 2022-12-01,14:18:29.000,335,11104061,-795,0,1669904308,12943.159789549994,179.06404412999836,54461.237382 2022-12-01,14:18:30.000,335,11104075,-795,0,1669904309,12943.21368003,178.1053624499982,54461.39808576 2022-12-01,14:18:31.000,335,11104038,-795,0,1669904310,12943.678485420001,177.44274423000024,54461.38411152 2022-12-01,14:18:32.000,335,11104079,-795,0,1669904311,12944.042246159988,177.07618947000446,54461.12558808001 2022-12-01,14:18:33.000,335,11104039,-795,0,1669904312,12944.291489629999,176.90701034999802,54460.97187144 2022-12-01,14:18:34.000,335,11104080,-795,0,1669904313,12944.857339670001,177.55553031000454,54460.87405176 2022-12-01,14:18:35.000,335,11104024,-795,0,1669904314,12944.958384320002,177.99962550000055,54460.748283600005 2022-12-01,14:18:36.000,335,11104096,-795,0,1669904315,12944.190444979999,178.11241158000485,54460.43386320001 2022-12-01,14:18:37.000,335,11104100,-795,0,1669904316,12943.200207409995,178.0560185400027,54460.2591852 2022-12-01,14:18:38.000,335,11104035,-795,0,1669904317,12942.284069249996,178.66929284999787,54460.18931400001 2022-12-01,14:18:39.000,335,11104018,-795,0,1669904318,12940.75492688,179.64912192000338,54459.91681632 2022-12-01,14:18:40.000,335,11104051,-795,0,1669904319,12939.192102959998,180.29059275000327,54459.80502240001 2022-12-01,14:18:41.000,335,11104045,-795,0,1669904320,12938.060402879993,180.72058968000056,54459.80502240001 2022-12-01,14:18:42.000,335,11104077,-795,0,1669904321,12937.07016530999,181.08009531000425,54459.65829288 2022-12-01,14:18:43.000,335,11104073,-795,0,1669904322,12935.473659839998,180.80517924000014,54459.65130576 2022-12-01,14:18:44.000,335,11104040,-795,0,1669904323,12933.830000199996,180.9250144500038,54459.5604732 2022-12-01,14:18:45.000,335,11104028,-795,0,1669904324,12932.859971559992,181.96123656000418,54459.70720272 2022-12-01,14:18:46.000,335,11104086,-795,0,1669904325,12933.47971208,183.84335427000042,54459.96572616 2022-12-01,14:18:47.000,335,11104052,-795,0,1669904326,12934.187024630002,184.5835129199986,54460.02162312001 2022-12-01,14:18:48.000,335,11104038,-795,0,1669904327,12934.63162108999,184.63990596000076,54460.02162312001 2022-12-01,14:18:49.000,335,11103996,-795,0,1669904328,12934.65183001999,185.0417063700006,54460.44085032 2022-12-01,14:18:50.000,335,11104086,-795,0,1669904329,12934.463213339994,184.9782641999991,54460.8530904 2022-12-01,14:18:51.000,335,11104062,-795,0,1669904330,12933.466239459995,184.2874494600037,54461.034755520006 2022-12-01,14:18:52.000,335,11104101,-795,0,1669904331,12932.718509049992,183.73761732000276,54461.28629184 2022-12-01,14:18:53.000,335,11104070,-795,0,1669904332,12932.886916800002,183.49089777000336,54461.537828160006 2022-12-01,14:18:54.000,335,11104047,-795,0,1669904333,12933.378667429999,183.37811168999906,54461.94308112001 2022-12-01,14:18:55.000,335,11103974,-795,0,1669904334,12933.816527579991,183.2371290900046,54462.29942424001 2022-12-01,14:18:56.000,335,11104051,-795,0,1669904335,12933.984935330001,182.8635252000022,54462.592883280005 2022-12-01,14:18:57.000,335,11104043,-795,0,1669904336,12933.877154369991,182.75778825000452,54462.85140672001 2022-12-01,14:18:58.000,335,11104059,-795,0,1669904337,12934.059034739992,182.9269673700037,54463.17980136 2022-12-01,14:18:59.000,335,11104093,-795,0,1669904338,12934.463213339994,183.56843820000358,54463.56409296 2022-12-01,14:19:00.000,335,11104014,-795,0,1669904339,12934.328487139988,183.6671260200019,54463.80165504 2022-12-01,14:19:01.000,335,11104061,-795,0,1669904340,12933.904099610001,183.94204208999872,54463.94139744 2022-12-01,14:19:02.000,335,11104101,-795,0,1669904341,12933.53360255999,184.16761425000004,54464.15799816 2022-12-01,14:19:03.000,335,11104006,-795,0,1669904342,12933.062060859993,184.13236860000325,54464.2767792 2022-12-01,14:19:04.000,335,11104018,-795,0,1669904343,12932.017932809998,184.09007381999982,54464.42350872 2022-12-01,14:19:05.000,335,11104058,-795,0,1669904344,12930.407954720002,183.41335734000313,54464.59818672001 2022-12-01,14:19:06.000,335,11104065,-795,0,1669904345,12929.047220100001,182.78598477000196,54464.654083680005 2022-12-01,14:19:07.000,335,11104060,-795,0,1669904346,12927.302515809999,181.9753348200029,54464.605173840006 2022-12-01,14:19:08.000,335,11104086,-795,0,1669904347,12926.22470621,181.79205743999773,54464.64709656001 2022-12-01,14:19:09.000,335,11104060,-795,0,1669904348,12925.463503179992,182.1586122000008,54464.79382608001 2022-12-01,14:19:10.000,335,11104083,-795,0,1669904349,12924.675354909989,181.8132048300031,54464.80780032 2022-12-01,14:19:11.000,335,11104011,-795,0,1669904350,12923.71879888999,181.36206051000045,54464.64709656001 2022-12-01,14:19:12.000,335,11104089,-795,0,1669904351,12923.88047032999,181.4184535500026,54464.46543144 2022-12-01,14:19:13.000,335,11104015,-795,0,1669904352,12924.459792989997,181.12943921999977,54464.39556024 2022-12-01,14:19:14.000,335,11103990,-795,0,1669904353,12925.06606089,180.8122283699995,54464.19293376001 2022-12-01,14:19:15.000,335,11104061,-795,0,1669904354,12926.393113959995,181.1223900900004,54464.21389512001 2022-12-01,14:19:16.000,335,11104087,-795,0,1669904355,12927.61912237999,180.9602601000006,54464.199920880004 2022-12-01,14:19:17.000,335,11104079,-795,0,1669904356,12929.229100470002,179.7619080000004,54464.33966328001 2022-12-01,14:19:18.000,335,11104109,-795,0,1669904357,12930.401218409992,178.27454157000466,54464.52831552001 2022-12-01,14:19:19.000,335,11104006,-795,0,1669904358,12931.485764320001,177.2665159800017,54464.80780032 2022-12-01,14:19:20.000,335,11104069,-795,0,1669904359,12931.721535169992,177.01979643000232,54464.78683896 2022-12-01,14:19:21.000,335,11104053,-795,0,1669904360,12931.708062550002,177.19602468000085,54464.67504504001 2022-12-01,14:19:22.000,335,11104046,-795,0,1669904361,12931.22304823,176.78012601000228,54464.67504504001 2022-12-01,14:19:23.000,335,11104067,-795,0,1669904362,12930.455108889997,176.70258558000205,54464.47241856 2022-12-01,14:19:24.000,335,11104068,-755,0,1669904363,12930.657198189998,176.462915160002,54464.416521600004 2022-12-01,14:19:25.000,335,11104076,-795,0,1669904364,12930.212601729996,175.3843982699982,54464.199920880004 2022-12-01,14:19:26.000,335,11104075,-795,0,1669904365,12928.85860341999,173.53752620999876,54463.79466792 2022-12-01,14:19:27.000,335,11104017,-795,0,1669904366,12928.110873010002,173.0863818900034,54463.31954376 2022-12-01,14:19:28.000,335,11104072,-795,0,1669904367,12928.393798029989,173.83358967000095,54462.92127792001 2022-12-01,14:19:29.000,335,11104093,-795,0,1669904368,12927.787530130001,174.00981791999948,54462.29942424001 2022-12-01,14:19:30.000,335,11104069,-795,0,1669904369,12926.851183040002,173.60801750999963,54462.09679776 2022-12-01,14:19:31.000,335,11104062,-795,0,1669904370,12925.759900819998,173.36129796000023,54461.6915448 2022-12-01,14:19:32.000,335,11104069,-795,0,1669904371,12924.614728119988,173.42474013000174,54461.20943352 2022-12-01,14:19:33.000,335,11104056,-795,0,1669904372,12923.604281619999,173.09343102000275,54460.90898736001 2022-12-01,14:19:34.000,335,11104059,-795,0,1669904373,12922.614044049995,172.38851802000136,54460.846103280004 2022-12-01,14:19:35.000,335,11104046,-795,0,1669904374,12921.44866242,171.59196633000101,54460.67142528001 2022-12-01,14:19:36.000,335,11104047,-795,0,1669904375,12920.40453436999,170.689677690003,54460.52469576001 2022-12-01,14:19:37.000,335,11104064,-795,0,1669904376,12919.771321229993,169.773290789999,54460.18931400001 2022-12-01,14:19:38.000,335,11104034,-795,0,1669904377,12919.643331339998,168.53969304000202,54460.28713368001 2022-12-01,14:19:39.000,335,11104056,-795,0,1669904378,12919.205471189991,166.41790490999847,54460.3290564 2022-12-01,14:19:40.000,335,11104085,-795,0,1669904379,12919.00338188999,164.52873807000287,54460.52469576001 2022-12-01,14:19:41.000,335,11104049,-795,0,1669904380,12919.468187279992,163.45727030999842,54460.59456696 2022-12-01,14:19:42.000,335,11104046,-795,0,1669904381,12920.31022603,162.51268689000426,54460.41988896 2022-12-01,14:19:43.000,335,11104025,-795,0,1669904382,12921.48234396999,161.46941565000452,54460.51770864 2022-12-01,14:19:44.000,335,11104049,-795,0,1669904383,12923.092322060002,160.94073090000165,54460.28014656 2022-12-01,14:19:45.000,335,11104057,-795,0,1669904384,12924.87744420999,160.834993950004,54460.245210960005 2022-12-01,14:19:46.000,335,11104052,-795,0,1669904385,12926.514367539996,161.29318739999871,54460.11245568 2022-12-01,14:19:47.000,335,11104044,-795,0,1669904386,12927.248625329994,161.94170735999796,54459.98668752 2022-12-01,14:19:48.000,335,11104052,-795,0,1669904387,12928.393798029989,162.25186907999887,54460.0845072 2022-12-01,14:19:49.000,335,11104050,-795,0,1669904388,12929.464871319993,162.2095743000027,54460.05655872 2022-12-01,14:19:50.000,335,11104066,-795,0,1669904389,12929.276254639997,161.85711779999838,54459.88188072001 2022-12-01,14:19:51.000,335,11103995,-795,0,1669904390,12928.86533973,161.99105127000075,54459.75611256 2022-12-01,14:19:52.000,335,11104052,-795,0,1669904391,12928.299489689998,162.61137471000256,54459.574447440005 2022-12-01,14:19:53.000,335,11104074,-795,0,1669904392,12928.191708730003,164.56398371999967,54459.21810432 2022-12-01,14:19:54.000,335,11104014,-795,0,1669904393,12928.74408615,166.5095436000047,54459.12727176 2022-12-01,14:19:55.000,335,11104040,-795,0,1669904394,12930.495526749997,169.58296428000176,54459.19714296 2022-12-01,14:19:56.000,335,11104013,-795,0,1669904395,12933.163105509993,173.29080665999936,54459.42771792001 2022-12-01,14:19:57.000,335,11103987,-795,0,1669904396,12935.399560429993,175.72980564000318,54459.65829288 2022-12-01,14:19:58.000,335,11104064,-795,0,1669904397,12936.874812319998,176.84356818000379,54459.95175192001 2022-12-01,14:19:59.000,335,11103987,-795,0,1669904398,12938.094084429998,176.97750164999889,54460.30809504001 2022-12-01,14:20:00.000,335,11104052,-795,0,1669904399,12938.767715429996,177.11848425000062,54460.713348 2022-12-01,14:20:01.000,335,11104039,-795,0,1669904400,12939.71753514,177.12553337999998,54461.22340776001 2022-12-01,14:20:02.000,335,11104070,-795,0,1669904401,12940.802081049995,176.9422560000021,54461.54481528 2022-12-01,14:20:03.000,335,11104069,-795,0,1669904402,12941.536338839993,176.51930820000416,54462.019939440004 2022-12-01,14:20:04.000,335,11104104,-795,0,1669904403,12942.08871625999,175.49013522000314,54462.760574160005 2022-12-01,14:20:05.000,335,11104078,-795,0,1669904404,12941.88662695999,174.14375139000185,54463.24967256 2022-12-01,14:20:06.000,335,11104077,-795,0,1669904405,12941.765373379989,172.89605537999887,54463.59204144001 2022-12-01,14:20:07.000,335,11104073,-795,0,1669904406,12942.378377590001,172.0360615200043,54463.71082248001 2022-12-01,14:20:08.000,335,11103984,-795,0,1669904407,12943.011590729999,171.80344023000362,54463.983320160005 2022-12-01,14:20:09.000,335,11104071,-795,0,1669904408,12943.24736157999,171.95852109000407,54464.206908 2022-12-01,14:20:10.000,335,11104075,-795,0,1669904409,12943.442714569996,171.66245763000188,54464.42350872 2022-12-01,14:20:11.000,335,11104020,-795,0,1669904410,12942.944227629989,171.19016592000116,54464.57722536001 2022-12-01,14:20:12.000,335,11104055,-795,0,1669904411,12942.654566299992,171.14082200999837,54464.71696776001 2022-12-01,14:20:13.000,335,11104062,-795,0,1669904412,12942.654566299992,171.7752437099989,54464.96151696001 2022-12-01,14:20:14.000,335,11104048,-795,0,1669904413,12942.634357369992,172.71277800000098,54465.373757040004 2022-12-01,14:20:15.000,335,11103987,-795,0,1669904414,12943.139580619994,174.72178005000023,54465.709138800004 2022-12-01,14:20:16.000,335,11104068,-795,0,1669904415,12944.278017009994,177.78815159999795,54466.12137888 2022-12-01,14:20:17.000,335,11104133,-795,0,1669904416,12946.069875469992,181.0589479199989,54466.81310376 2022-12-01,14:20:18.000,335,11104080,-795,0,1669904417,12948.137922639995,184.1394177300026,54467.5607256 2022-12-01,14:20:19.000,335,11104069,-795,0,1669904418,12949.35045844,185.46465416999854,54468.43411560001 2022-12-01,14:20:20.000,335,11104085,-795,0,1669904419,12949.36393105999,185.31662244000472,54469.44026088001 2022-12-01,14:20:21.000,335,11104030,-795,0,1669904420,12948.589255409992,184.52711988000374,54469.96429488001 2022-12-01,14:20:22.000,335,11104040,-795,0,1669904421,12947.767425589998,183.96318948000408,54470.474354640006 2022-12-01,14:20:23.000,335,11104095,-795,0,1669904422,12946.86476004999,184.19581077000475,54470.89358184 2022-12-01,14:20:24.000,335,11104043,-795,0,1669904423,12946.002512369996,184.6328568300014,54471.1590924 2022-12-01,14:20:25.000,335,11104028,-795,0,1669904424,12946.426899899998,185.28137679000065,54471.60626808 2022-12-01,14:20:26.000,335,11104047,-795,0,1669904425,12947.302620199996,185.81006154000352,54472.08837936 2022-12-01,14:20:27.000,335,11104044,-795,0,1669904426,12947.767425589998,185.81006154000352,54472.598439119996 2022-12-01,14:20:28.000,335,11104095,-795,0,1669904427,12948.06382322999,185.35891722000088,54473.00369208 2022-12-01,14:20:29.000,335,11104024,-795,0,1669904428,12949.579492979996,185.80301241000416,54473.68144272001 2022-12-01,14:20:30.000,335,11104076,-795,0,1669904429,12951.546495499999,186.10612499999843,54474.06573432001 2022-12-01,14:20:31.000,335,11103990,-795,0,1669904430,12953.560652189997,185.62678415999835,54475.029956880004 2022-12-01,14:20:32.000,335,11104084,-795,0,1669904431,12954.38248200999,184.67515161000483,54475.71469464001 2022-12-01,14:20:33.000,335,11104057,-795,0,1669904432,12954.537417139996,183.25827648000268,54476.30859984 2022-12-01,14:20:34.000,335,11104057,-795,0,1669904433,12954.38921832,182.57451086999936,54476.874556560004 2022-12-01,14:20:35.000,335,11104046,-795,0,1669904434,12954.921386809998,181.91894178000075,54477.35666784 2022-12-01,14:20:36.000,335,11104034,-795,0,1669904435,12955.46029160999,181.2704218200015,54477.94358592001 2022-12-01,14:20:37.000,335,11104055,-795,0,1669904436,12955.413137439995,180.37518231000286,54478.36281312 2022-12-01,14:20:38.000,335,11104080,-795,0,1669904437,12954.490262970001,179.07109325999772,54478.51652976001 2022-12-01,14:20:39.000,335,11104057,-795,0,1669904438,12953.607806359993,177.4004494500041,54478.60736232 2022-12-01,14:20:40.000,335,11104072,-795,0,1669904439,12953.910940309994,176.5827503699984,54478.76107896001 2022-12-01,14:20:41.000,335,11104041,-795,0,1669904440,12953.944621859999,176.14570431000175,54478.78204032001 2022-12-01,14:20:42.000,335,11104058,-795,0,1669904441,12953.722323629998,176.19504822000454,54478.64928504 2022-12-01,14:20:43.000,335,11104051,-795,0,1669904442,12953.742532559998,177.252417720003,54478.6353108 2022-12-01,14:20:44.000,335,11104062,-795,0,1669904443,12953.782950419998,178.45781895000255,54478.80300168 2022-12-01,14:20:45.000,335,11104080,-795,0,1669904444,12953.324881339991,179.42354976000206,54478.86588576 2022-12-01,14:20:46.000,335,11104050,-795,0,1669904445,12952.806185469999,179.9592836400043,54478.87287288 2022-12-01,14:20:47.000,335,11104036,-795,0,1669904446,12952.300962219997,180.01567667999916,54478.8449244 2022-12-01,14:20:48.000,335,11104051,-795,0,1669904447,12952.462633659998,180.31174014000135,54479.03357664 2022-12-01,14:20:49.000,335,11104057,-795,0,1669904448,12953.392244440001,181.0871444400036,54479.32004856 2022-12-01,14:20:50.000,335,11104063,-795,0,1669904449,12954.476790349996,182.0105804699997,54479.71831440001 2022-12-01,14:20:51.000,335,11104047,-795,0,1669904450,12955.5882815,182.32779131999996,54480.10959312 2022-12-01,14:20:52.000,335,11104088,-795,0,1669904451,12956.45726548999,181.89779439000267,54480.42401352 2022-12-01,14:20:53.000,335,11104095,-795,0,1669904452,12957.514866159989,180.96730922999996,54480.82926648 2022-12-01,14:20:54.000,335,11104073,-795,0,1669904453,12959.21915258999,180.49501751999924,54481.33932624 2022-12-01,14:20:55.000,335,11104022,-795,0,1669904454,12961.44213489,180.14961015000154,54481.69566936 2022-12-01,14:20:56.000,335,11104028,-795,0,1669904455,12963.321565379993,179.69141669999954,54482.01707688001 2022-12-01,14:20:57.000,335,11104103,-795,0,1669904456,12964.493683319997,179.04994586999965,54482.31752304 2022-12-01,14:20:58.000,335,11104056,-795,0,1669904457,12965.814000079998,178.7609315400041,54482.62495632 2022-12-01,14:20:59.000,335,11104027,-795,0,1669904458,12967.37008768999,178.154706360001,54483.1769388 2022-12-01,14:21:00.000,335,11104073,-795,0,1669904459,12968.926175299996,177.08323860000382,54483.72892128 2022-12-01,14:21:01.000,335,11104057,-795,0,1669904460,12969.89620394,175.9553778000045,54484.06430304 2022-12-01,14:21:02.000,335,11104033,-795,0,1669904461,12970.805605789988,175.23636654000438,54484.273916640006 2022-12-01,14:21:03.000,335,11104105,-795,0,1669904462,12972.30780291999,175.61701955999888,54484.52545296 2022-12-01,14:21:04.000,335,11104061,-795,0,1669904463,12973.183523219988,175.6945599899991,54484.70013096001 2022-12-01,14:21:05.000,335,11104079,-795,0,1669904464,12972.61767318,175.22931740999775,54484.76301504 2022-12-01,14:21:06.000,335,11104061,-795,0,1669904465,12971.533127269991,174.9896469899977,54484.76301504 2022-12-01,14:21:07.000,335,11104062,-795,0,1669904466,12970.307118849996,175.84964084999956,54484.65122112001 2022-12-01,14:21:08.000,335,11104040,-795,0,1669904467,12969.431398549998,177.5132355300011,54484.776989280006 2022-12-01,14:21:09.000,335,11104044,-795,0,1669904468,12968.070663929997,179.056994999999,54484.73506656 2022-12-01,14:21:10.000,335,11104067,-795,0,1669904469,12966.716665619992,180.24829796999984,54484.644234 2022-12-01,14:21:11.000,335,11104050,-795,0,1669904470,12966.069979859989,180.60780360000354,54484.76301504 2022-12-01,14:21:12.000,335,11104105,-795,0,1669904471,12965.719691739992,180.42452621999837,54484.70013096001 2022-12-01,14:21:13.000,335,11104057,-795,0,1669904472,12965.968935209989,180.24829796999984,54484.825899120005 2022-12-01,14:21:14.000,335,11104092,-795,0,1669904473,12966.507840009996,180.26944535999792,54485.02153848 2022-12-01,14:21:15.000,335,11104044,-795,0,1669904474,12966.750347169997,180.24124884000048,54485.17525512 2022-12-01,14:21:16.000,335,11104089,-795,0,1669904475,12966.703193000001,179.90289060000214,54485.21717784 2022-12-01,14:21:17.000,335,11104063,-795,0,1669904476,12966.837919199992,180.24829796999984,54485.259100560004 2022-12-01,14:21:18.000,335,11104076,-795,0,1669904477,12967.888783559996,180.88976879999973,54485.48967552001 2022-12-01,14:21:19.000,335,11104064,-795,0,1669904478,12968.87228481999,180.97435835999931,54485.69928912 2022-12-01,14:21:20.000,335,11104049,-795,0,1669904479,12969.485289030003,180.72763880999992,54485.83903152 2022-12-01,14:21:21.000,335,11104074,-795,0,1669904480,12970.21954682,180.1707575399996,54486.02069664001 2022-12-01,14:21:22.000,335,11104051,-795,0,1669904481,12971.634171919992,179.96633277000365,54486.06960648001 2022-12-01,14:21:23.000,335,11104087,-795,0,1669904482,12973.190259529998,179.54338496999844,54486.335117040006 2022-12-01,14:21:24.000,335,11104067,-795,0,1669904483,12974.274805439993,179.06404412999836,54486.670498800006 2022-12-01,14:21:25.000,335,11104076,-795,0,1669904484,12975.285251939997,179.0217493500022,54486.79626696 2022-12-01,14:21:26.000,335,11104047,-795,0,1669904485,12975.507550169998,178.97945456999878,54486.73338288 2022-12-01,14:21:27.000,335,11104016,-795,0,1669904486,12975.837629359994,179.00060196000413,54486.87312528 2022-12-01,14:21:28.000,335,11104013,-795,0,1669904487,12975.88478352999,179.1697810800033,54486.92203512 2022-12-01,14:21:29.000,335,11104048,-795,0,1669904488,12975.851101979999,178.94420892000198,54486.99190632 2022-12-01,14:21:30.000,335,11104066,-795,0,1669904489,12975.635540059993,178.7609315400041,54486.97094496 2022-12-01,14:21:31.000,335,11104042,-795,0,1669904490,12975.662485299988,178.7468332799981,54486.817228320004 2022-12-01,14:21:32.000,335,11104059,-795,0,1669904491,12976.05319128,178.81732457999897,54487.005880560006 2022-12-01,14:21:33.000,335,11104063,-795,0,1669904492,12975.84436566999,178.68339111000387,54487.2294684 2022-12-01,14:21:34.000,335,11104055,-795,0,1669904493,12974.8541281,178.1899520099978,54487.35523656 2022-12-01,14:21:35.000,335,11104016,-795,0,1669904494,12974.059243520001,177.36520380000002,54487.39715928 2022-12-01,14:21:36.000,335,11104036,-795,0,1669904495,12973.71569171,176.99159991000488,54487.31331384001 2022-12-01,14:21:37.000,335,11104037,-795,0,1669904496,12973.500129789994,176.32898168999964,54487.34824944 2022-12-01,14:21:38.000,335,11104085,-795,0,1669904497,12973.75610957,175.32095610000397,54487.46703048 2022-12-01,14:21:39.000,335,11104028,-795,0,1669904498,12974.039034590001,174.46096224000212,54487.676644080006 2022-12-01,14:21:40.000,335,11104011,-795,0,1669904499,12973.58770181999,173.77014749999944,54487.80241224 2022-12-01,14:21:41.000,335,11104036,-795,0,1669904500,12973.129632739998,173.0863818900034,54487.62074712001 2022-12-01,14:21:42.000,335,11104062,-795,0,1669904501,12972.705245209996,172.48720583999966,54487.70459256 2022-12-01,14:21:43.000,335,11104064,-795,0,1669904502,12972.213494579999,172.17704411999875,54487.460043360006 2022-12-01,14:21:44.000,335,11104023,-795,0,1669904503,12972.018141589993,171.86688239999785,54487.34824944 2022-12-01,14:21:45.000,335,11104089,-795,0,1669904504,12971.849733839997,171.1831167900018,54487.31331384001 2022-12-01,14:21:46.000,335,11104063,-795,0,1669904505,12971.627435609997,170.45705640000233,54487.124661600006 2022-12-01,14:21:47.000,335,11104087,-795,0,1669904506,12971.25020224999,170.07640338000056,54487.0198548 2022-12-01,14:21:48.000,335,11104053,-795,0,1669904507,12971.14915759999,169.94246990999818,54486.79626696 2022-12-01,14:21:49.000,335,11104101,-795,0,1669904508,12971.2165207,169.81558557000244,54486.7054344 2022-12-01,14:21:50.000,335,11104096,-795,0,1669904509,12972.53010114999,170.1327964200027,54486.85915104001 2022-12-01,14:21:51.000,335,11103997,-795,0,1669904510,12974.69245666,171.60606458999973,54486.984919200004 2022-12-01,14:21:52.000,335,11104056,-795,0,1669904511,12975.581649579988,172.12770021000324,54486.97094496 2022-12-01,14:21:53.000,335,11104038,-795,0,1669904512,12975.211152529992,171.45803285999864,54487.1595972 2022-12-01,14:21:54.000,335,11104087,-795,0,1669904513,12973.601174439995,170.04115773000376,54487.13164872 2022-12-01,14:21:55.000,335,11104035,-795,0,1669904514,12971.553336199991,168.17313827999897,54487.04081616 2022-12-01,14:21:56.000,335,11104055,-795,0,1669904515,12969.552652129998,166.07249754000077,54486.600627600004 2022-12-01,14:21:57.000,335,11104061,-795,0,1669904516,12967.43745079,164.03529897000408,54486.46787232 2022-12-01,14:21:58.000,335,11104020,-795,0,1669904517,12965.591701849997,162.12498474000313,54486.216336000005 2022-12-01,14:21:59.000,335,11104093,-795,0,1669904518,12963.826788629995,160.72925699999905,54485.713263360005 2022-12-01,14:22:00.000,335,11104090,-795,0,1669904519,12962.149447440002,159.474511860004,54485.20320360001 2022-12-01,14:22:01.000,335,11103991,-795,0,1669904520,12960.600096139991,158.46648627000104,54484.83288624 2022-12-01,14:22:02.000,335,11104059,-795,0,1669904521,12959.09789900999,157.59239415000047,54484.41365904001 2022-12-01,14:22:03.000,335,11104046,-795,0,1669904522,12957.88536321,156.88043201999972,54484.00141896 2022-12-01,14:22:04.000,335,11104050,-795,0,1669904523,12956.57851906999,156.45043509000243,54483.714947039996 2022-12-01,14:22:05.000,335,11104048,-795,0,1669904524,12954.752979060002,156.25305944999855,54483.30270696 2022-12-01,14:22:06.000,335,11104110,-795,0,1669904525,12953.21036407,156.54207378000137,54482.92540248001 2022-12-01,14:22:07.000,335,11104008,-795,0,1669904526,12952.220126499997,156.80994071999885,54482.45027832001 2022-12-01,14:22:08.000,335,11104060,-795,0,1669904527,12951.58017704999,156.866333760001,54482.10790944 2022-12-01,14:22:09.000,335,11104106,-795,0,1669904528,12950.899809739996,157.10600418000104,54481.975154160005 2022-12-01,14:22:10.000,335,11104098,-795,0,1669904529,12949.781582279997,157.39501851000387,54481.44413304001 2022-12-01,14:22:11.000,335,11104083,-795,0,1669904530,12948.730717919992,157.82501544000115,54481.185609600005 2022-12-01,14:22:12.000,335,11104029,-795,0,1669904531,12947.605754149998,158.48058452999976,54480.74542104001 2022-12-01,14:22:13.000,335,11104090,-795,0,1669904532,12946.669407059999,159.1784484000018,54480.3820908 2022-12-01,14:22:14.000,335,11104045,-795,0,1669904533,12945.89473141,159.69303488999867,54480.249335520006 2022-12-01,14:22:15.000,335,11104033,-795,0,1669904534,12945.005538489997,159.61549445999844,54480.03972192 2022-12-01,14:22:16.000,335,11104057,-795,0,1669904535,12944.123081879989,159.34762752000097,54479.70434016 2022-12-01,14:22:17.000,335,11104053,-795,0,1669904536,12942.876864529993,159.14320274999773,54479.31306144001 2022-12-01,14:22:18.000,335,11104062,-795,0,1669904537,12941.758637069994,159.1784484000018,54478.99864104001 2022-12-01,14:22:19.000,335,11104070,-795,0,1669904538,12940.72798163999,158.87533581000025,54478.740117600006 2022-12-01,14:22:20.000,335,11104044,-795,0,1669904539,12939.79837086,158.29730715000187,54478.3208904 2022-12-01,14:22:21.000,335,11104052,-795,0,1669904540,12938.956332109992,157.90255587000138,54477.91563744 2022-12-01,14:22:22.000,335,11104040,-795,0,1669904541,12938.444372549995,157.75452414000029,54477.517371600006 2022-12-01,14:22:23.000,335,11104093,-795,0,1669904542,12938.41742731,158.45238801000232,54477.27282240001 2022-12-01,14:22:24.000,335,11104072,-795,0,1669904543,12938.302910039994,159.60139619999973,54476.86058232 2022-12-01,14:22:25.000,335,11104075,-795,0,1669904544,12937.528234389996,160.46139006000158,54476.539174800004 2022-12-01,14:22:26.000,335,11104098,-795,0,1669904545,12935.682485449994,161.25089262000256,54476.00116656001 2022-12-01,14:22:27.000,335,11104030,-795,0,1669904546,12933.607701969995,161.54695608000475,54475.6308492 2022-12-01,14:22:28.000,335,11104109,-795,0,1669904547,12932.166131629994,161.06761524000467,54475.33040304001 2022-12-01,14:22:29.000,335,11104073,-795,0,1669904548,12930.812133319989,160.24286702999962,54475.07187960001 2022-12-01,14:22:30.000,335,11104101,-795,0,1669904549,12928.78450401,159.10090797000157,54474.61771680001 2022-12-01,14:22:31.000,335,11104043,-795,0,1669904550,12926.770347320002,158.11402977000398,54474.023811600004 2022-12-01,14:22:32.000,335,11104035,-795,0,1669904551,12924.756190629989,157.7333767500022,54473.115486 2022-12-01,14:22:33.000,335,11104054,-795,0,1669904552,12923.368510769993,157.49370633000217,54472.75914288 2022-12-01,14:22:34.000,335,11104002,-795,0,1669904553,12922.371536889994,156.59846682000352,54472.52856792001 2022-12-01,14:22:35.000,335,11104057,-795,0,1669904554,12921.273518359994,155.7666694799991,54472.29100584001 2022-12-01,14:22:36.000,335,11104047,-795,0,1669904555,12920.256335549995,155.62568688000465,54471.864791520005 2022-12-01,14:22:37.000,335,11104040,-795,0,1669904556,12918.92928248,155.72437470000295,54471.5084484 2022-12-01,14:22:38.000,335,11104064,-795,0,1669904557,12917.575284169994,155.48470428000292,54471.17306664 2022-12-01,14:22:39.000,335,11104038,-795,0,1669904558,12916.760190659996,155.44945862999884,54470.642045520006 2022-12-01,14:22:40.000,335,11104053,-795,0,1669904559,12916.194340619993,155.49880254000163,54470.09006304001 2022-12-01,14:22:41.000,335,11104045,-795,0,1669904560,12915.561127479996,156.35174727000413,54469.614938880004 2022-12-01,14:22:42.000,335,11104056,-795,0,1669904561,12914.921178029988,157.20469199999934,54469.097892 2022-12-01,14:22:43.000,335,11104057,-795,0,1669904562,12914.705616109997,157.67698371000006,54468.72058752001 2022-12-01,14:22:44.000,335,11104094,-795,0,1669904563,12914.671934559992,157.99419456000032,54468.47603832 2022-12-01,14:22:45.000,335,11104061,-795,0,1669904564,12914.927914339998,157.72632762000285,54468.224502000005 2022-12-01,14:22:46.000,335,11104048,-795,0,1669904565,12914.880760169988,156.56322116999945,54467.889120240005 2022-12-01,14:22:47.000,335,11104035,-795,0,1669904566,12915.076113159994,155.3578199399999,54467.455918800006 2022-12-01,14:22:48.000,335,11104073,-795,0,1669904567,12915.30514769999,153.8986500300016,54466.86900072 2022-12-01,14:22:49.000,335,11104058,-795,0,1669904568,12915.19063043,152.67210141000396,54466.32400536001 2022-12-01,14:22:50.000,335,11104056,-795,0,1669904569,12914.914441719993,151.41030714000226,54465.96766224001 2022-12-01,14:22:51.000,335,11104094,-795,0,1669904570,12914.746033969997,151.18473498000094,54465.40869264 2022-12-01,14:22:52.000,335,11104075,-795,0,1669904571,12914.732561349992,150.97326107999834,54464.75889048 2022-12-01,14:22:53.000,335,11104024,-795,0,1669904572,12915.116531019994,150.54326415000105,54464.318701920005 2022-12-01,14:22:54.000,335,11104090,-795,0,1669904573,12915.480291759995,150.25424981999822,54463.9623588 2022-12-01,14:22:55.000,335,11103973,-795,0,1669904574,12915.938360840002,150.8957206499981,54463.32653088 2022-12-01,14:22:56.000,335,11104032,-795,0,1669904575,12916.335803129994,151.551289740004,54462.739612800004 2022-12-01,14:22:57.000,335,11104048,-795,0,1669904576,12915.904679289997,152.13636753000173,54462.2155788 2022-12-01,14:22:58.000,335,11104050,-795,0,1669904577,12915.641963199996,152.453578380002,54461.94308112001 2022-12-01,14:22:59.000,335,11104097,-795,0,1669904578,12916.187604309998,153.44750570999895,54461.83827432 2022-12-01,14:23:00.000,335,11104057,-795,0,1669904579,12916.066350729998,153.78586395000457,54461.803338720005 2022-12-01,14:23:01.000,335,11104057,-795,0,1669904580,12915.136739949994,154.10307480000483,54461.57276376 2022-12-01,14:23:02.000,335,11104092,-795,0,1669904581,12914.12629344999,154.15241871000035,54461.46096984001 2022-12-01,14:23:03.000,335,11104053,-795,0,1669904582,12913.493080309992,154.32864695999888,54461.46096984001 2022-12-01,14:23:04.000,335,11104027,-795,0,1669904583,12913.183210049996,154.87142997000046,54461.26533048 2022-12-01,14:23:05.000,335,11104055,-795,0,1669904584,12912.90702133999,154.05373089000204,54461.24436912001 2022-12-01,14:23:06.000,335,11104026,-795,0,1669904585,12912.125609379997,152.6016101100031,54461.09065248 2022-12-01,14:23:07.000,335,11104058,-795,0,1669904586,12910.67056641999,151.24817715000245,54460.79020632001 2022-12-01,14:23:08.000,335,11104085,-795,0,1669904587,12909.53886634,149.30966640000406,54460.62251544001 2022-12-01,14:23:09.000,335,11104007,-795,0,1669904588,12908.838290099993,147.84344735999912,54460.245210960005 2022-12-01,14:23:10.000,335,11104092,-795,0,1669904589,12908.225285889996,147.5191873799995,54459.82598376 2022-12-01,14:23:11.000,335,11104008,-795,0,1669904590,12907.046431639996,147.66016998000123,54459.29496264 2022-12-01,14:23:12.000,335,11104062,-795,0,1669904591,12905.193946389998,147.65312085000187,54458.68009608001 2022-12-01,14:23:13.000,335,11104058,-795,0,1669904592,12903.846684390002,148.05492126000172,54458.330740080004 2022-12-01,14:23:14.000,335,11104031,-795,0,1669904593,12903.873629629998,148.3862303700007,54458.267856 2022-12-01,14:23:15.000,335,11104068,-795,0,1669904594,12904.068982619989,147.92098778999934,54458.17003632 2022-12-01,14:23:16.000,335,11104082,-795,0,1669904595,12904.089191549989,147.40640130000247,54458.21195904 2022-12-01,14:23:17.000,335,11104040,-795,0,1669904596,12904.345171329995,147.66016998000123,54458.13510072001 2022-12-01,14:23:18.000,335,11104038,-795,0,1669904597,12904.19023619999,147.75180867000017,54457.98138408 2022-12-01,14:23:19.000,335,11104019,-795,0,1669904598,12903.779321289992,147.30771348000417,54457.75779624 2022-12-01,14:23:20.000,335,11104070,-795,0,1669904599,12903.685012950002,147.2724678300001,54457.38747888001 2022-12-01,14:23:21.000,335,11104087,-795,0,1669904600,12903.718694499992,147.30771348000417,54457.059084240005 2022-12-01,14:23:22.000,335,11104101,-795,0,1669904601,12903.644595090002,147.40640130000247,54456.521076 2022-12-01,14:23:23.000,335,11104049,-795,0,1669904602,12903.772584979997,147.4204995600012,54456.16473288001 2022-12-01,14:23:24.000,335,11104032,-795,0,1669904603,12903.1797897,147.65312085000187,54455.836338240006 2022-12-01,14:23:25.000,335,11104045,-795,0,1669904604,12902.364696190001,148.5342621000018,54455.4380724 2022-12-01,14:23:26.000,335,11104057,-795,0,1669904605,12902.277124159991,149.6832702899992,54454.88608992 2022-12-01,14:23:27.000,335,11104055,-795,0,1669904606,12902.26365154,150.6490010999987,54454.40397864 2022-12-01,14:23:28.000,335,11104063,-795,0,1669904607,12901.77190090999,150.58555893000448,54453.93584160001 2022-12-01,14:23:29.000,335,11104082,-795,0,1669904608,12901.280150279992,149.46474726000451,54453.56552424 2022-12-01,14:23:30.000,335,11104005,-795,0,1669904609,12900.78166334,148.61885166000138,54453.05546448001 2022-12-01,14:23:31.000,335,11104035,-795,0,1669904610,12900.155186509997,148.2241003800009,54452.47553352001 2022-12-01,14:23:32.000,335,11104068,-795,0,1669904611,12899.885734110001,148.27344429000368,54451.930538160006 2022-12-01,14:23:33.000,335,11104063,-795,0,1669904612,12900.256231159998,147.94918431000406,54451.43445264 2022-12-01,14:23:34.000,335,11104060,-795,0,1669904613,12900.86249906,147.20197652999923,54451.23182616001 2022-12-01,14:23:35.000,335,11104042,-795,0,1669904614,12901.758428289999,146.70853743000043,54451.23182616001 2022-12-01,14:23:36.000,335,11104064,-795,0,1669904615,12902.809292649988,146.9764043699979,54451.036186799996 2022-12-01,14:23:37.000,335,11104076,-795,0,1669904616,12904.324962399995,147.4204995600012,54450.72875352001 2022-12-01,14:23:38.000,335,11104076,-795,0,1669904617,12905.059220189993,147.41345043000183,54450.71477928 2022-12-01,14:23:39.000,335,11104084,-795,0,1669904618,12905.065956500002,147.29361521999817,54450.60997248001 2022-12-01,14:23:40.000,335,11104067,-795,0,1669904619,12905.220891629993,148.00557734999893,54450.421320240006 2022-12-01,14:23:41.000,335,11104079,-755,0,1669904620,12904.890812439997,148.03377387000364,54450.03702864001 2022-12-01,14:23:42.000,335,11104087,-795,0,1669904621,12904.143082029994,147.73771041000145,54449.750556720006 2022-12-01,14:23:43.000,335,11103975,-795,0,1669904622,12904.47316121999,148.36508298000263,54449.38023936 2022-12-01,14:23:44.000,335,11103956,-795,0,1669904623,12906.049457759997,150.21900417000143,54449.50600752001 2022-12-01,14:23:45.000,335,11104059,-795,0,1669904624,12906.81066078999,151.0085067300024,54449.66671128 2022-12-01,14:23:46.000,335,11104071,-795,0,1669904625,12906.743297689995,151.29752105999796,54450.07196424 2022-12-01,14:23:47.000,335,11104051,-795,0,1669904626,12906.359328019993,151.69227233999845,54450.05100288 2022-12-01,14:23:48.000,335,11104053,-795,0,1669904627,12906.446900049988,152.32669403999898,54450.24664224001 2022-12-01,14:23:49.000,335,11104093,-795,0,1669904628,12906.258283369993,153.2571792000017,54450.253629360006 2022-12-01,14:23:50.000,335,11104053,-795,0,1669904629,12906.116820859992,154.20176262000314,54450.470230080005 2022-12-01,14:23:51.000,335,11104001,-795,0,1669904630,12906.844342339995,155.49175341000227,54450.49817856 2022-12-01,14:23:52.000,335,11104059,-795,0,1669904631,12907.484291790002,156.60551595000288,54450.64490808 2022-12-01,14:23:53.000,335,11104005,-795,0,1669904632,12907.88847038999,157.1764954800019,54451.07810952 2022-12-01,14:23:54.000,335,11104090,-795,0,1669904633,12907.767216809989,157.70518023000477,54451.36458144 2022-12-01,14:23:55.000,335,11104022,-795,0,1669904634,12907.86826145999,158.02239107999776,54451.762847280006 2022-12-01,14:23:56.000,335,11104081,-795,0,1669904635,12907.713326329998,158.0153419499984,54452.077267680004 2022-12-01,14:23:57.000,335,11104017,-795,0,1669904636,12907.511237029998,157.69108196999878,54452.30784264001 2022-12-01,14:23:58.000,335,11104094,-795,0,1669904637,12908.19834065,157.82501544000115,54452.580340320004 2022-12-01,14:23:59.000,335,11104041,-795,0,1669904638,12909.026906779989,157.72632762000285,54452.73405696 2022-12-01,14:24:00.000,335,11104048,-795,0,1669904639,12909.680328850001,158.02239107999776,54452.81091528001 2022-12-01,14:24:01.000,335,11104090,-795,0,1669904640,12910.30680567999,158.55107583000063,54452.83187664 2022-12-01,14:24:02.000,335,11104049,-795,0,1669904641,12911.391351589999,158.88943406999897,54452.72008272001 2022-12-01,14:24:03.000,335,11104063,-795,0,1669904642,12912.590414769998,158.9669744999992,54452.9227092 2022-12-01,14:24:04.000,335,11104054,-795,0,1669904643,12913.621070200003,158.82599190000474,54452.97161904 2022-12-01,14:24:05.000,335,11104088,-795,0,1669904644,12914.496790500001,159.1784484000018,54453.104374320006 2022-12-01,14:24:06.000,335,11104068,-795,0,1669904645,12915.082849469989,159.93975443999807,54453.23014248 2022-12-01,14:24:07.000,335,11103989,-795,0,1669904646,12916.46379301999,160.77860091000184,54453.38385912 2022-12-01,14:24:08.000,335,11104043,-795,0,1669904647,12917.74369191999,162.01219865999883,54453.439756080006 2022-12-01,14:24:09.000,335,11103988,-795,0,1669904648,12918.228706239992,163.08366642000328,54453.6912924 2022-12-01,14:24:10.000,335,11104046,-795,0,1669904649,12918.437531850002,164.00005332,54453.85199616 2022-12-01,14:24:11.000,335,11104066,-795,0,1669904650,12918.976436649995,164.40890285999922,54453.99872568 2022-12-01,14:24:12.000,335,11104054,-795,0,1669904651,12921.246573119999,164.916440220004,54454.23628776 2022-12-01,14:24:13.000,335,11104061,-795,0,1669904652,12923.590808999994,165.81167973000265,54454.68346344001 2022-12-01,14:24:14.000,335,11104109,-795,0,1669904653,12925.01890671999,166.01610449999862,54455.284355760006 2022-12-01,14:24:15.000,335,11103970,-795,0,1669904654,12925.436557939996,166.1147923200042,54455.6826216 2022-12-01,14:24:16.000,335,11104003,-795,0,1669904655,12925.470239490001,166.2980697000021,54455.94813216001 2022-12-01,14:24:17.000,335,11104116,-795,0,1669904656,12925.429821630001,167.43297963000077,54456.16473288001 2022-12-01,14:24:18.000,335,11104049,-795,0,1669904657,12926.285333,168.8357565000042,54456.39530784 2022-12-01,14:24:19.000,335,11104097,-795,0,1669904658,12927.62585869,169.92837164999946,54456.772612320005 2022-12-01,14:24:20.000,335,11104122,-795,0,1669904659,12928.811449249995,170.4641055300017,54457.47831144 2022-12-01,14:24:21.000,335,11104059,-795,0,1669904660,12929.78147789,170.39361423000082,54457.848628800006 2022-12-01,14:24:22.000,335,11104075,-795,0,1669904661,12931.13547619999,170.18918946000485,54458.24689464 2022-12-01,14:24:23.000,335,11104012,-795,0,1669904662,12932.806081080002,170.1962385900042,54458.77791576001 2022-12-01,14:24:24.000,335,11104063,-795,0,1669904663,12934.523840129994,170.9363972400024,54459.21810432 2022-12-01,14:24:25.000,335,11104111,-795,0,1669904664,12936.773767669998,171.76114545000019,54459.85393224001 2022-12-01,14:24:26.000,335,11104072,-795,0,1669904665,12939.54912738999,173.81244228000287,54460.48976016 2022-12-01,14:24:27.000,335,11104082,-795,0,1669904666,12941.92704481999,175.3139069700046,54461.05571688001 2022-12-01,14:24:28.000,335,11104034,-795,0,1669904667,12943.705430659997,175.9553778000045,54461.74744176001 2022-12-01,14:24:29.000,335,11104062,-795,0,1669904668,12945.214364099993,176.01177083999937,54462.55096056 2022-12-01,14:24:30.000,335,11104028,-795,0,1669904669,12946.278701080002,176.09636039999896,54463.16582712001 2022-12-01,14:24:31.000,335,11103993,-795,0,1669904670,12946.89170529,175.36325088000012,54463.647938400005 2022-12-01,14:24:32.000,335,11104041,-795,0,1669904671,12947.356510680002,174.3622744200038,54464.11607544 2022-12-01,14:24:33.000,335,11104095,-795,0,1669904672,12948.198549429995,173.05818536999868,54464.605173840006 2022-12-01,14:24:34.000,335,11104068,-795,0,1669904673,12949.067533419999,172.0360615200043,54464.870684400004 2022-12-01,14:24:35.000,335,11104079,-795,0,1669904674,12949.707482869992,171.90212805000192,54465.12920784001 2022-12-01,14:24:36.000,335,11104056,-795,0,1669904675,12950.68424781999,172.7903184300012,54465.59734488 2022-12-01,14:24:37.000,335,11104061,-795,0,1669904676,12952.018037199996,173.4952314300026,54466.35894096 2022-12-01,14:24:38.000,335,11104077,-795,0,1669904677,12953.196891449996,173.77014749999944,54466.82009088 2022-12-01,14:24:39.000,335,11104024,-795,0,1669904678,12954.496999279996,173.86178618999838,54467.239318080006 2022-12-01,14:24:40.000,335,11104083,-795,0,1669904679,12955.453555299995,173.8406388000003,54467.61662256001 2022-12-01,14:24:41.000,335,11104115,-795,0,1669904680,12956.342748219999,173.34015057000215,54468.007901280005 2022-12-01,14:24:42.000,335,11104097,-795,0,1669904681,12957.373403649988,173.02998885000125,54468.24546336001 2022-12-01,14:24:43.000,335,11104098,-795,0,1669904682,12958.747610889994,172.9735958099991,54468.58783224 2022-12-01,14:24:44.000,335,11104085,-795,0,1669904683,12960.061191339999,172.91015364000486,54469.04898216 2022-12-01,14:24:45.000,335,11104054,-795,0,1669904684,12961.43539857999,173.20621709999978,54469.48917072001 2022-12-01,14:24:46.000,335,11104072,-795,0,1669904685,12962.971277259996,173.26965927000128,54469.971282000006 2022-12-01,14:24:47.000,335,11104015,-795,0,1669904686,12964.426320220002,173.30490491999808,54470.22980544001 2022-12-01,14:24:48.000,335,11103975,-795,0,1669904687,12965.396348859991,173.31900318000407,54470.74685232 2022-12-01,14:24:49.000,335,11104045,-795,0,1669904688,12966.022825689994,173.0017923300038,54471.13114392 2022-12-01,14:24:50.000,335,11104055,-795,0,1669904689,12966.938963849992,172.40966540999943,54471.51543552 2022-12-01,14:24:51.000,335,11104074,-795,0,1669904690,12968.508524079989,172.14884760000132,54471.8228688 2022-12-01,14:24:52.000,335,11104065,-795,0,1669904691,12970.064611689995,173.10752928000147,54472.19318616001 2022-12-01,14:24:53.000,335,11104104,-795,0,1669904692,12971.35798321,174.70063266000216,54472.55651640001 2022-12-01,14:24:54.000,335,11104079,-795,0,1669904693,12972.900598200002,175.891935630003,54473.16439584 2022-12-01,14:24:55.000,335,11104063,-795,0,1669904694,12975.345878729997,177.13258250999934,54473.758301040005 2022-12-01,14:24:56.000,335,11104030,-795,0,1669904695,12977.690114609992,177.47798988000432,54474.526884240004 2022-12-01,14:24:57.000,335,11104063,-795,0,1669904696,12979.165366499998,177.03389469000103,54475.2465576 2022-12-01,14:24:58.000,335,11104101,-795,0,1669904697,12979.73121654,176.14570431000175,54475.72866888 2022-12-01,14:24:59.000,335,11104124,-795,0,1669904698,12980.108449899992,175.27866132000054,54476.14090896 2022-12-01,14:25:00.000,335,11104066,-795,0,1669904699,12980.957224959995,174.36932355000317,54476.83263384 2022-12-01,14:25:01.000,335,11104050,-795,0,1669904700,12981.603910719998,173.44588751999981,54477.161028480004 2022-12-01,14:25:02.000,335,11104080,-795,0,1669904701,12981.873363119994,172.825564079998,54477.51038448001 2022-12-01,14:25:03.000,335,11104027,-795,0,1669904702,12982.18323337999,172.62113931000204,54477.87371472001 2022-12-01,14:25:04.000,335,11104104,-795,0,1669904703,12982.28427802999,172.32507584999985,54478.12525104 2022-12-01,14:25:05.000,335,11104077,-795,0,1669904704,12982.237123859995,171.54967155000486,54478.43967144 2022-12-01,14:25:06.000,335,11104055,-795,0,1669904705,12981.927253599999,170.7742672500026,54478.530504 2022-12-01,14:25:07.000,335,11104071,-795,0,1669904706,12981.415294040002,169.71689775000414,54478.789027440005 2022-12-01,14:25:08.000,335,11104075,-795,0,1669904707,12980.674299939994,168.42690695999772,54479.173319040005 2022-12-01,14:25:09.000,335,11104061,-795,0,1669904708,12979.88615166999,167.28494789999968,54479.2990872 2022-12-01,14:25:10.000,335,11104024,-795,0,1669904709,12979.320301629989,166.5095436000047,54479.41786824 2022-12-01,14:25:11.000,335,11104044,-795,0,1669904710,12978.63319801,165.8680727700048,54479.33402280001 2022-12-01,14:25:12.000,335,11104044,-795,0,1669904711,12977.878731290002,165.05742281999846,54479.222228880004 2022-12-01,14:25:13.000,335,11104062,-795,0,1669904712,12977.53517948,164.23267461000069,54479.18729328001 2022-12-01,14:25:14.000,335,11104094,-795,0,1669904713,12977.12426456999,163.45727030999842,54479.27113872 2022-12-01,14:25:15.000,335,11104074,-795,0,1669904714,12976.679668110002,162.77350470000238,54479.27812584 2022-12-01,14:25:16.000,335,11104091,-795,0,1669904715,12975.98582817999,161.81482302000222,54479.25017736 2022-12-01,14:25:17.000,335,11104079,-795,0,1669904716,12975.211152529992,161.34958044000086,54479.229216 2022-12-01,14:25:18.000,335,11104083,-795,0,1669904717,12974.68572034999,161.1804013200017,54479.173319040005 2022-12-01,14:25:19.000,335,11103977,-795,0,1669904718,12973.937989940001,161.05351697999868,54478.886847120004 2022-12-01,14:25:20.000,335,11104053,-795,0,1669904719,12972.651354729991,160.834993950004,54478.572426720006 2022-12-01,14:25:21.000,335,11104062,-795,0,1669904720,12970.933595679999,160.0313931300043,54478.285954800005 2022-12-01,14:25:22.000,335,11104073,-795,0,1669904721,12969.067637809996,158.76254973000323,54477.831792000004 2022-12-01,14:25:23.000,335,11104070,-795,0,1669904722,12967.363351379994,157.2610850400015,54477.31474512 2022-12-01,14:25:24.000,335,11104043,-795,0,1669904723,12965.618647089992,155.632736010004,54476.944427760005 2022-12-01,14:25:25.000,335,11104059,-795,0,1669904724,12963.71227135999,154.32864695999888,54476.46231648001 2022-12-01,14:25:26.000,335,11104008,-795,0,1669904725,12962.47279031999,153.2571792000017,54475.75661736 2022-12-01,14:25:27.000,335,11104016,-795,0,1669904726,12961.45560750999,152.46767664000072,54475.12777656 2022-12-01,14:25:28.000,335,11104071,-795,0,1669904727,12960.148763369994,151.42440540000098,54474.5827812 2022-12-01,14:25:29.000,335,11104081,-795,0,1669904728,12958.511840040002,150.39523241999996,54473.814198 2022-12-01,14:25:30.000,335,11104024,-795,0,1669904729,12957.171314350002,149.42245248000108,54473.2202928 2022-12-01,14:25:31.000,335,11104043,-795,0,1669904730,12956.133922610003,148.943111640001,54472.49363232 2022-12-01,14:25:32.000,335,11104106,-795,0,1669904731,12956.106977369993,148.70344122000097,54471.815881680006 2022-12-01,14:25:33.000,335,11104052,-795,0,1669904732,12957.285831619993,149.27442075,54471.361718880005 2022-12-01,14:25:34.000,335,11104058,-795,0,1669904733,12957.568756639994,149.845400279999,54470.94249168 2022-12-01,14:25:35.000,335,11104013,-795,0,1669904734,12957.373403649988,150.38113416000124,54470.474354640006 2022-12-01,14:25:36.000,335,11104002,-795,0,1669904735,12956.58525538,150.22605330000079,54469.67083584 2022-12-01,14:25:37.000,335,11104014,-795,0,1669904736,12955.992460100002,149.5211402999994,54469.62891312001 2022-12-01,14:25:38.000,335,11104042,-795,0,1669904737,12954.934859429988,148.6963920900016,54469.04199504 2022-12-01,14:25:39.000,335,11104046,-795,0,1669904738,12953.473080160002,147.51213825000013,54468.35027016 2022-12-01,14:25:40.000,335,11104110,-795,0,1669904739,12951.674485389995,146.72263568999915,54467.770339200004 2022-12-01,14:25:41.000,335,11104078,-795,0,1669904740,12950.205969809998,146.41952310000488,54466.903936320006 2022-12-01,14:25:42.000,335,11104038,-795,0,1669904741,12948.683563749997,146.0388700800031,54466.10740464001 2022-12-01,14:25:43.000,335,11104110,-795,0,1669904742,12947.235257100001,145.24936752000212,54465.4995252 2022-12-01,14:25:44.000,335,11104068,-795,0,1669904743,12945.557915909994,144.403471919999,54464.71696776001 2022-12-01,14:25:45.000,335,11104059,-795,0,1669904744,12944.244335459989,143.58577284000057,54463.87152624 2022-12-01,14:25:46.000,335,11104065,-795,0,1669904745,12943.17326217,142.6764350700032,54463.03307184 2022-12-01,14:25:47.000,335,11104073,-795,0,1669904746,12942.398586520001,142.04906250000204,54462.152694719996 2022-12-01,14:25:48.000,335,11104028,-795,0,1669904747,12941.873154339999,141.58381992000068,54461.52385392 2022-12-01,14:25:49.000,335,11104077,-795,0,1669904748,12941.280359060002,140.96349647999887,54460.98584568001 2022-12-01,14:25:50.000,335,11104053,-795,0,1669904749,12940.74819056999,140.3361239099977,54460.37097912 2022-12-01,14:25:51.000,335,11104038,-795,0,1669904750,12940.445056619988,139.96956915000192,54459.68624136001 2022-12-01,14:25:52.000,335,11104048,-795,0,1669904751,12939.47502798,139.49022831000184,54458.86874832 2022-12-01,14:25:53.000,335,11104034,-795,0,1669904752,12938.019985019993,139.21531223999773,54458.08619088001 2022-12-01,14:25:54.000,335,11104090,-795,0,1669904753,12936.315698589991,138.86285574000067,54457.40145312 2022-12-01,14:25:55.000,335,11104024,-795,0,1669904754,12934.8404467,138.53859576000104,54456.63286992 2022-12-01,14:25:56.000,335,11104065,-795,0,1669904755,12933.984935330001,137.83368275999965,54455.8922352 2022-12-01,14:25:57.000,335,11104045,-795,0,1669904756,12933.344985879994,137.30499801000406,54455.27736864001 2022-12-01,14:25:58.000,335,11104087,-795,0,1669904757,12932.388429859995,137.12876975999825,54454.67647632 2022-12-01,14:25:59.000,335,11104042,-795,0,1669904758,12931.411664909996,137.38958757000364,54454.075584 2022-12-01,14:26:00.000,335,11104067,-795,0,1669904759,12930.313646379996,138.02400927000417,54453.27905232 2022-12-01,14:26:01.000,335,11104047,-795,0,1669904760,12929.491816559988,138.6936766200015,54452.7130956 2022-12-01,14:26:02.000,335,11104040,-795,0,1669904761,12928.447688509994,139.0038383400024,54452.04931920001 2022-12-01,14:26:03.000,335,11104088,-795,0,1669904762,12927.49786879999,138.70777488000022,54451.33663296 2022-12-01,14:26:04.000,335,11104053,-795,0,1669904763,12926.642357429992,138.30597447000036,54450.95234136 2022-12-01,14:26:05.000,335,11104061,-795,0,1669904764,12926.20449728,137.97466536000138,54450.39337176001 2022-12-01,14:26:06.000,335,11104067,-795,0,1669904765,12926.103452629999,137.47417713000323,54449.93920896001 2022-12-01,14:26:07.000,335,11104080,-795,0,1669904766,12926.292069309995,137.45302973999787,54449.33132952 2022-12-01,14:26:08.000,335,11104052,-795,0,1669904767,12926.756874699997,138.24253229999886,54448.96799928 2022-12-01,14:26:09.000,335,11104030,-795,0,1669904768,12927.976146809997,139.72284960000252,54448.77235992 2022-12-01,14:26:10.000,335,11104068,-795,0,1669904769,12928.353380169989,140.43481173000328,54448.63261752 2022-12-01,14:26:11.000,335,11104008,-795,0,1669904770,12927.63933130999,140.27268174000346,54448.42300392 2022-12-01,14:26:12.000,335,11104080,-795,0,1669904771,12926.26512407,139.5959652599995,54448.03871232 2022-12-01,14:26:13.000,335,11104072,-795,0,1669904772,12925.537602589997,139.13777181000478,54447.86403432 2022-12-01,14:26:14.000,335,11104028,-795,0,1669904773,12924.83702634999,138.8769539999994,54447.47275560001 2022-12-01,14:26:15.000,335,11104102,-795,0,1669904774,12923.96804236,138.51744837000297,54447.37493592001 2022-12-01,14:26:16.000,335,11104075,-795,0,1669904775,12922.735297629995,138.2002375200027,54446.948721600005 2022-12-01,14:26:17.000,335,11104031,-795,0,1669904776,12921.40150824999,137.14286802000424,54446.69019816 2022-12-01,14:26:18.000,335,11104048,-795,0,1669904777,12919.744375989998,135.38763465000375,54446.08930584 2022-12-01,14:26:19.000,335,11104133,-795,0,1669904778,12918.006408009991,133.85797344000457,54445.75392408 2022-12-01,14:26:20.000,335,11104065,-795,0,1669904779,12917.016170440002,132.8076530699982,54445.40456808 2022-12-01,14:26:21.000,335,11104060,-795,0,1669904780,12917.224996049998,133.45617303000472,54444.992328 2022-12-01,14:26:22.000,335,11104072,-795,0,1669904781,12917.777373469995,134.60518122000212,54444.649959120004 2022-12-01,14:26:23.000,335,11104019,-795,0,1669904782,12918.168079449992,134.344363410004,54444.58008792 2022-12-01,14:26:24.000,335,11103988,-795,0,1669904783,12917.588756789999,133.40682912000193,54444.34951296 2022-12-01,14:26:25.000,335,11104058,-795,0,1669904784,12916.81408114,131.99700311999914,54444.216757680006 2022-12-01,14:26:26.000,335,11104098,-795,0,1669904785,12916.126977519998,130.94668275000004,54443.99316984001 2022-12-01,14:26:27.000,335,11104084,-795,0,1669904786,12915.26472983999,130.9678301399981,54443.6298396 2022-12-01,14:26:28.000,335,11104046,-795,0,1669904787,12914.281228579996,131.24979534000158,54443.41323888 2022-12-01,14:26:29.000,335,11104066,-795,0,1669904788,12913.573916029993,131.68684139999823,54443.27349648 2022-12-01,14:26:30.000,335,11104090,-795,0,1669904789,12913.304463629996,131.70093966000422,54443.11977984 2022-12-01,14:26:31.000,335,11103997,-795,0,1669904790,12913.189946359991,130.833896670003,54442.90317912 2022-12-01,14:26:32.000,335,11104080,-795,0,1669904791,12912.543260599989,129.91750976999901,54442.40010648 2022-12-01,14:26:33.000,335,11104008,-795,0,1669904792,12911.411560519999,129.7060358700037,54442.06472472 2022-12-01,14:26:34.000,335,11104075,-795,0,1669904793,12910.49542236,130.0514432400014,54441.54069072 2022-12-01,14:26:35.000,335,11104048,-795,0,1669904794,12909.821791360002,130.48144016999868,54441.10748928 2022-12-01,14:26:36.000,335,11104063,-795,0,1669904795,12909.532130029991,130.84799493000173,54440.71621056001 2022-12-01,14:26:37.000,335,11104059,-795,0,1669904796,12908.824817479988,130.9819284000041,54440.122305360004 2022-12-01,14:26:38.000,335,11104061,-795,0,1669904797,12908.508210909997,131.12291099999857,54440.073395520005 2022-12-01,14:26:39.000,335,11104065,-795,0,1669904798,12908.434111499992,131.03832143999898,54439.689103920005 2022-12-01,14:26:40.000,335,11103995,-795,0,1669904799,12908.312857919991,130.8057001499983,54439.27686384001 2022-12-01,14:26:41.000,335,11104085,-795,0,1669904800,12907.585336439988,129.99505019999924,54438.9834048 2022-12-01,14:26:42.000,335,11104065,-795,0,1669904801,12907.187894149996,129.24079329000233,54438.529242 2022-12-01,14:26:43.000,335,11104072,-795,0,1669904802,12906.91170543999,128.31735725999897,54438.05411784001 2022-12-01,14:26:44.000,335,11104043,-795,0,1669904803,12906.763506619995,127.90850771999976,54437.68380048 2022-12-01,14:26:45.000,335,11104068,-795,0,1669904804,12906.372800639998,128.15522726999916,54437.271560400004 2022-12-01,14:26:46.000,335,11104086,-795,0,1669904805,12905.746323809995,128.40899594999792,54436.61477112001 2022-12-01,14:26:47.000,335,11104007,-795,0,1669904806,12905.348881519989,128.40899594999792,54436.03484016 2022-12-01,14:26:48.000,335,11104027,-795,0,1669904807,12905.234364249998,127.95785163000255,54435.4549092 2022-12-01,14:26:49.000,335,11104057,-795,0,1669904808,12905.65875178,127.18244733000029,54434.98677216001 2022-12-01,14:26:50.000,335,11104044,-795,0,1669904809,12906.217865509992,127.04851385999791,54434.72824872001 2022-12-01,14:26:51.000,335,11104042,-795,0,1669904810,12906.520999459994,126.8863838699981,54434.38587984001 2022-12-01,14:26:52.000,335,11104042,-795,0,1669904811,12906.399745879993,126.73835214000428,54433.99460112 2022-12-01,14:26:53.000,335,11104059,-795,0,1669904812,12905.948413109996,126.49868172000424,54433.62428376001 2022-12-01,14:26:54.000,335,11104069,-795,0,1669904813,12905.65875178,125.85721089000435,54433.2539664 2022-12-01,14:26:55.000,335,11104015,-795,0,1669904814,12905.584652369995,125.11000310999952,54432.99544296 2022-12-01,14:26:56.000,335,11104004,-795,0,1669904815,12906.217865509992,125.7021300300039,54432.59019000001 2022-12-01,14:26:57.000,335,11104073,-795,0,1669904816,12907.107058429996,126.94277691000025,54432.43647336 2022-12-01,14:26:58.000,335,11104040,-795,0,1669904817,12907.464082860002,127.57014948000142,54432.310705200005 2022-12-01,14:26:59.000,335,11104052,-795,0,1669904818,12906.99254115999,127.28113514999859,54432.20589840001 2022-12-01,14:27:00.000,335,11104049,-795,0,1669904819,12906.291964919998,126.51277998000296,54432.191924160004 2022-12-01,14:27:01.000,335,11104036,-795,0,1669904820,12905.61833392,126.13917609000055,54431.926413600006 2022-12-01,14:27:02.000,335,11104049,-795,0,1669904821,12905.032274949997,126.03343914000288,54431.60500608 2022-12-01,14:27:03.000,335,11104053,-795,0,1669904822,12904.37211656999,125.7373756800007,54431.2626372 2022-12-01,14:27:04.000,335,11104048,-795,0,1669904823,12904.365380259995,125.61754047000431,54430.8084744 2022-12-01,14:27:05.000,335,11104069,-795,0,1669904824,12904.634832659991,125.87130915000307,54430.43815704001 2022-12-01,14:27:06.000,335,11104051,-795,0,1669904825,12904.991857089997,126.86523648000002,54430.00495560001 2022-12-01,14:27:07.000,335,11104055,-795,0,1669904826,12905.38929937999,128.02129380000406,54429.63463824 2022-12-01,14:27:08.000,335,11104046,-795,0,1669904827,12906.002303590001,129.02227026000037,54429.59271552 2022-12-01,14:27:09.000,335,11104075,-795,0,1669904828,12906.60857148999,129.84701846999815,54429.45297312001 2022-12-01,14:27:10.000,335,11104081,-795,0,1669904829,12907.349565589997,130.22767148999992,54429.271308 2022-12-01,14:27:11.000,335,11104041,-795,0,1669904830,12908.17139540999,130.69291407000128,54429.13855272 2022-12-01,14:27:12.000,335,11104060,-795,0,1669904831,12909.20878714999,131.28504098999838,54428.85208080001 2022-12-01,14:27:13.000,335,11104103,-795,0,1669904832,12909.794846119992,132.10274007000407,54428.6774028 2022-12-01,14:27:14.000,335,11104072,-795,0,1669904833,12909.909363389997,133.13896218000446,54428.50971192 2022-12-01,14:27:15.000,335,11104061,-795,0,1669904834,12910.53584022,133.9707595200016,54428.58657024 2022-12-01,14:27:16.000,335,11104066,-795,0,1669904835,12911.71469447,134.80255685999873,54428.70535128 2022-12-01,14:27:17.000,335,11104078,-795,0,1669904836,12912.496106429993,135.80353332000232,54428.803170959996 2022-12-01,14:27:18.000,335,11104077,-795,0,1669904837,12913.870313669999,137.22040845000447,54428.99881032001 2022-12-01,14:27:19.000,335,11104104,-795,0,1669904838,12915.51397331,138.4822027199989,54429.54380568 2022-12-01,14:27:20.000,335,11104071,-795,0,1669904839,12916.58504659999,138.7289222699983,54429.88617456001 2022-12-01,14:27:21.000,335,11104079,-795,0,1669904840,12916.77366328,138.1508936099999,54430.38226008 2022-12-01,14:27:22.000,335,11104082,-795,0,1669904841,12916.268440029999,137.2838506199987,54430.61982216 2022-12-01,14:27:23.000,335,11104067,-795,0,1669904842,12916.335803129994,136.83270630000334,54430.90629408 2022-12-01,14:27:24.000,335,11104056,-795,0,1669904843,12916.75345435,136.26172677000432,54431.43032808 2022-12-01,14:27:25.000,335,11104051,-795,0,1669904844,12916.719772799996,136.00090895999892,54431.65391592 2022-12-01,14:27:26.000,335,11104072,-795,0,1669904845,12916.40316622999,135.80353332000232,54431.80064544001 2022-12-01,14:27:27.000,335,11104017,-795,0,1669904846,12915.641963199996,135.65550159000122,54431.66789016 2022-12-01,14:27:28.000,335,11104018,-795,0,1669904847,12914.779715520002,135.62730507000379,54431.68186440001 2022-12-01,14:27:29.000,335,11104018,-795,0,1669904848,12913.99156725,135.3312416100016,54431.65391592 2022-12-01,14:27:30.000,335,11104105,-795,0,1669904849,12913.418980900002,135.19025900999986,54431.61199320001 2022-12-01,14:27:31.000,335,11104099,-795,0,1669904850,12913.10911063999,135.11271857999964,54431.59801896 2022-12-01,14:27:32.000,335,11104078,-795,0,1669904851,12912.96764812999,134.70386904000043,54431.67487728 2022-12-01,14:27:33.000,335,11104029,-795,0,1669904852,12912.87333979,133.8720717000033,54431.905452240004 2022-12-01,14:27:34.000,335,11104107,-795,0,1669904853,12912.98785705999,133.27289564999955,54432.094104480006 2022-12-01,14:27:35.000,335,11104057,-795,0,1669904854,12913.223627909996,133.1812569600006,54432.1709628 2022-12-01,14:27:36.000,335,11104064,-795,0,1669904855,12913.13605588,132.5891300400035,54432.20589840001 2022-12-01,14:27:37.000,335,11104049,-795,0,1669904856,12912.85313086,132.07454354999936,54432.1010916 2022-12-01,14:27:38.000,335,11104065,-795,0,1669904857,12912.97438444,132.13798572000087,54432.00327192 2022-12-01,14:27:39.000,335,11104048,-795,0,1669904858,12913.708642229998,132.18732963000366,54432.18493704001 2022-12-01,14:27:40.000,335,11104097,-795,0,1669904859,12914.725825039997,132.79355480999948,54432.45743472 2022-12-01,14:27:41.000,335,11104098,-795,0,1669904860,12915.776689400001,132.99093045000336,54432.60416424 2022-12-01,14:27:42.000,335,11104056,-795,0,1669904861,12916.908389479991,132.525687870002,54432.79281648 2022-12-01,14:27:43.000,335,11104001,-795,0,1669904862,12917.918835979995,132.13798572000087,54433.06531416 2022-12-01,14:27:44.000,335,11104035,-795,0,1669904863,12918.754138419994,132.40585265999835,54433.14217248001 2022-12-01,14:27:45.000,335,11104064,-795,0,1669904864,12919.677012890003,132.84994785000163,54433.22601792 2022-12-01,14:27:46.000,335,11104056,-795,0,1669904865,12920.613359980001,133.32223956000234,54433.17012096001 2022-12-01,14:27:47.000,335,11104070,-795,0,1669904866,12921.738323749996,133.55486085000302,54433.28890200001 2022-12-01,14:27:48.000,335,11104043,-795,0,1669904867,12923.227048259992,133.85797344000457,54433.58934816 2022-12-01,14:27:49.000,335,11104062,-795,0,1669904868,12924.607991809993,134.344363410004,54433.83389736 2022-12-01,14:27:50.000,335,11104071,-795,0,1669904869,12925.753164510003,134.14698777000012,54434.0225496 2022-12-01,14:27:51.000,335,11104025,-795,0,1669904870,12926.554785399996,133.73108910000155,54434.28107304 2022-12-01,14:27:52.000,335,11104063,-795,0,1669904871,12926.628884810001,133.55486085000302,54434.322995760005 2022-12-01,14:27:53.000,335,11104042,-795,0,1669904872,12927.194734849989,133.84387517999858,54434.55357072001 2022-12-01,14:27:54.000,335,11104038,-795,0,1669904873,12928.8451308,134.15403689999948,54434.72126160001 2022-12-01,14:27:55.000,335,11104071,-795,0,1669904874,12929.94314933,133.69584345000476,54435.13350168001 2022-12-01,14:27:56.000,335,11104082,-795,0,1669904875,12930.06440291,132.86404611000034,54435.40599936 2022-12-01,14:27:57.000,335,11104075,-795,0,1669904876,12929.788214199994,131.99700311999914,54435.30817968 2022-12-01,14:27:58.000,335,11104054,-795,0,1669904877,12929.538970729998,130.87619144999917,54435.43394784 2022-12-01,14:27:59.000,335,11104038,-795,0,1669904878,12929.363826669993,129.94570629000373,54435.44093496001 2022-12-01,14:28:00.000,335,11104053,-795,0,1669904879,12929.208891540002,129.51570935999916,54435.48984480001 2022-12-01,14:28:01.000,335,11104093,-795,0,1669904880,12928.872076039996,129.85406760000478,54435.496831920005 2022-12-01,14:28:02.000,335,11104087,-795,0,1669904881,12928.57567839999,130.5730788600049,54435.426960720004 2022-12-01,14:28:03.000,335,11104056,-795,0,1669904882,12928.440952199999,131.49651489000098,54435.46888344001 2022-12-01,14:28:04.000,335,11104032,-795,0,1669904883,12928.481370059999,131.87716791000275,54435.75535536001 2022-12-01,14:28:05.000,335,11104075,-795,0,1669904884,12928.104136699993,131.58110445000057,54435.84618792 2022-12-01,14:28:06.000,335,11104038,-795,0,1669904885,12927.470923559995,131.56700619000185,54435.713432640005 2022-12-01,14:28:07.000,335,11104009,-795,0,1669904886,12927.147580679994,131.70093966000422,54435.664522800005 2022-12-01,14:28:08.000,335,11104035,-795,0,1669904887,12927.107162819993,131.68684139999823,54435.79029096 2022-12-01,14:28:09.000,335,11104040,-795,0,1669904888,12927.026327099993,131.73618531000102,54435.74836824 2022-12-01,14:28:10.000,335,11104063,-795,0,1669904889,12927.120635439998,131.77143095999782,54435.664522800005 2022-12-01,14:28:11.000,335,11104071,-795,0,1669904890,12927.235152709989,131.45422011000483,54435.48285768 2022-12-01,14:28:12.000,335,11104068,-795,0,1669904891,12927.32272474,130.98897753000347,54435.26625696 2022-12-01,14:28:13.000,335,11104048,-795,0,1669904892,12927.235152709989,130.70701233,54435.04965624 2022-12-01,14:28:14.000,335,11104058,-795,0,1669904893,12927.194734849989,130.61537364000105,54434.67933888001 2022-12-01,14:28:15.000,335,11104029,-795,0,1669904894,12927.42376939,130.38275235000037,54434.539596480005 2022-12-01,14:28:16.000,335,11104086,-795,0,1669904895,12927.794266439996,130.5237349500021,54434.225176080006 2022-12-01,14:28:17.000,335,11104096,-795,0,1669904896,12928.104136699993,130.7352088500047,54433.93171704001 2022-12-01,14:28:18.000,335,11104030,-795,0,1669904897,12928.528524229994,131.2638936000003,54433.49152848 2022-12-01,14:28:19.000,335,11104039,-795,0,1669904898,12929.390771910003,131.8701187800034,54433.30287624 2022-12-01,14:28:20.000,335,11104052,-795,0,1669904899,12931.24325716,132.12388746000215,54433.42165728 2022-12-01,14:28:21.000,335,11104026,-795,0,1669904900,12932.954279899997,132.6102774300016,54433.3238376 2022-12-01,14:28:22.000,335,11104028,-795,0,1669904901,12933.910835919996,133.21650261000468,54433.267940640006 2022-12-01,14:28:23.000,335,11104019,-795,0,1669904902,12934.6383574,133.82977691999986,54433.44261864 2022-12-01,14:28:24.000,335,11104089,-795,0,1669904903,12935.554495559998,134.15403689999948,54433.44261864 2022-12-01,14:28:25.000,335,11104068,-795,0,1669904904,12936.457161099992,134.40780557999824,54433.57537392001 2022-12-01,14:28:26.000,335,11104063,-795,0,1669904905,12936.928702799989,134.90829381000367,54433.582361040004 2022-12-01,14:28:27.000,335,11104069,-795,0,1669904906,12937.17794627,135.27484856999945,54433.63127088 2022-12-01,14:28:28.000,335,11104044,-795,0,1669904907,12937.595597489992,135.78238593000424,54433.81293600001 2022-12-01,14:28:29.000,335,11104097,-795,0,1669904908,12938.161447529994,136.42385676000413,54434.19024048 2022-12-01,14:28:30.000,335,11104100,-795,0,1669904909,12938.6801434,136.81860804000462,54434.36491848001 2022-12-01,14:28:31.000,335,11103940,-795,0,1669904910,12938.794660669992,136.93139412000164,54434.441776800006 2022-12-01,14:28:32.000,335,11104069,-795,0,1669904911,12938.963068420002,136.938443250001,54434.609467680006 2022-12-01,14:28:33.000,335,11103956,-795,0,1669904912,12939.522182149994,137.11467149999953,54434.7911328 2022-12-01,14:28:34.000,335,11104051,-795,0,1669904913,12939.77142561999,137.96761623000202,54435.09856608 2022-12-01,14:28:35.000,335,11104068,-795,0,1669904914,12940.290121489998,138.53859576000104,54435.280231200006 2022-12-01,14:28:36.000,335,11104032,-795,0,1669904915,12941.01090665999,138.51744837000297,54435.48285768 2022-12-01,14:28:37.000,335,11104032,-795,0,1669904916,12941.745164449989,138.58793967000383,54435.60862584001 2022-12-01,14:28:38.000,335,11104020,-795,0,1669904917,12942.13587043,138.6090870600019,54436.10471136 2022-12-01,14:28:39.000,335,11104051,-795,0,1669904918,12941.839472789994,138.45400620000146,54436.06977576001 2022-12-01,14:28:40.000,335,11104054,-795,0,1669904919,12941.543075150003,138.0381075300029,54436.52393856001 2022-12-01,14:28:41.000,335,11104033,-795,0,1669904920,12941.82600016999,137.8900758000018,54436.8523332 2022-12-01,14:28:42.000,335,11104024,-795,0,1669904921,12942.533312719992,137.83368275999965,54437.20867632 2022-12-01,14:28:43.000,335,11104041,-795,0,1669904922,12943.06548120999,138.0381075300029,54437.56501944 2022-12-01,14:28:44.000,335,11104011,-795,0,1669904923,12943.31472468,138.22843404000014,54438.110014800004 2022-12-01,14:28:45.000,335,11104067,-795,0,1669904924,12943.732375899992,138.81351182999788,54438.613087440004 2022-12-01,14:28:46.000,335,11104020,-795,0,1669904925,12944.702404539996,139.3985896200029,54438.92052072001 2022-12-01,14:28:47.000,335,11104091,-795,0,1669904926,12945.638751629995,139.50432657000056,54439.22096688 2022-12-01,14:28:48.000,335,11104075,-795,0,1669904927,12946.292173699992,139.53957222000463,54439.59827136 2022-12-01,14:28:49.000,335,11104048,-795,0,1669904928,12946.81086957,139.1025261600007,54440.00352432 2022-12-01,14:28:50.000,335,11104102,-795,0,1669904929,12947.15442138,138.5103992400036,54440.49262272 2022-12-01,14:28:51.000,335,11104069,-795,0,1669904930,12947.363246989997,137.84778101999837,54440.76512040001 2022-12-01,14:28:52.000,335,11104045,-795,0,1669904931,12947.524918429997,137.66450364000048,54440.96774688 2022-12-01,14:28:53.000,335,11104104,-795,0,1669904932,12947.713535109993,137.74909320000006,54441.030630960006 2022-12-01,14:28:54.000,335,11104084,-795,0,1669904933,12947.632699389993,137.7420440700007,54441.26120592 2022-12-01,14:28:55.000,335,11104057,-795,0,1669904934,12947.511445809992,137.396636700003,54441.414922560005 2022-12-01,14:28:56.000,335,11104087,-795,0,1669904935,12947.343038059997,136.81860804000462,54441.43588392001 2022-12-01,14:28:57.000,335,11104092,-795,0,1669904936,12947.410401159992,136.27582503000303,54441.60357480001 2022-12-01,14:28:58.000,335,11104075,-795,0,1669904937,12947.821316069989,135.64845246000186,54441.89004672001 2022-12-01,14:28:59.000,335,11104084,-795,0,1669904938,12948.299594079996,134.80255685999873,54442.30927392 2022-12-01,14:29:00.000,335,11104015,-795,0,1669904939,12948.461265519996,133.9355138700048,54442.9311276 2022-12-01,14:29:01.000,335,11104058,-795,0,1669904940,12948.616200650002,133.2940430400049,54443.22458664 2022-12-01,14:29:02.000,335,11104062,-795,0,1669904941,12948.37369349,132.7089652499999,54443.476122960004 2022-12-01,14:29:03.000,335,11104060,-795,0,1669904942,12947.96277857999,132.32126309999876,54443.6997108 2022-12-01,14:29:04.000,335,11104076,-795,0,1669904943,12947.666380939998,131.54585880000377,54443.82547896001 2022-12-01,14:29:05.000,335,11104051,-795,0,1669904944,12947.430610089992,130.82684754000366,54444.10496376 2022-12-01,14:29:06.000,335,11104029,-795,0,1669904945,12947.00622255999,129.9527554200031,54444.11893800001 2022-12-01,14:29:07.000,335,11104082,-795,0,1669904946,12946.76371539999,129.5086602299998,54444.37746144001 2022-12-01,14:29:08.000,335,11104109,-795,0,1669904947,12946.433636209993,129.015221130001,54444.6779076 2022-12-01,14:29:09.000,335,11104048,-795,0,1669904948,12946.137238570002,128.56407680999837,54444.83162424001 2022-12-01,14:29:10.000,335,11104047,-795,0,1669904949,12945.962094509996,128.10588336000365,54444.89450832 2022-12-01,14:29:11.000,335,11104090,-795,0,1669904950,12946.103557019997,127.97194989000127,54444.97835376001 2022-12-01,14:29:12.000,335,11104044,-795,0,1669904951,12946.379745730002,127.50670730999991,54444.95739240001 2022-12-01,14:29:13.000,335,11104025,-795,0,1669904952,12946.696352299994,127.2458895000018,54445.19495448001 2022-12-01,14:29:14.000,335,11104067,-795,0,1669904953,12946.8310785,127.3093316700033,54445.3766196 2022-12-01,14:29:15.000,335,11104059,-795,0,1669904954,12946.837814809995,127.78162338000402,54445.41854232 2022-12-01,14:29:16.000,335,11104046,-795,0,1669904955,12947.039904109995,128.16227639999852,54445.39758096 2022-12-01,14:29:17.000,335,11104037,-795,0,1669904956,12947.491236879992,128.3948976899992,54445.607194560005 2022-12-01,14:29:18.000,335,11104089,-795,0,1669904957,12948.494947070001,128.48653637999814,54445.91462784001 2022-12-01,14:29:19.000,335,11104007,-795,0,1669904958,12949.842209069997,129.23374416000297,54446.15218992001 2022-12-01,14:29:20.000,335,11104097,-795,0,1669904959,12950.940227599996,129.8681658600035,54446.34084216001 2022-12-01,14:29:21.000,335,11104001,-795,0,1669904960,12951.90351992999,130.12193454000226,54446.46661032001 2022-12-01,14:29:22.000,335,11104000,-795,0,1669904961,12952.624305099998,130.248818879998,54446.6692368 2022-12-01,14:29:23.000,335,11104084,-795,0,1669904962,12953.244045619991,129.92455889999837,54446.89282464001 2022-12-01,14:29:24.000,335,11104089,-795,0,1669904963,12953.971567099994,129.8681658600035,54447.284103360005 2022-12-01,14:29:25.000,335,11104087,-795,0,1669904964,12954.719297509997,130.10783628000354,54447.402884400006 2022-12-01,14:29:26.000,335,11104057,-795,0,1669904965,12955.60849043,130.1783275800044,54447.717304800004 2022-12-01,14:29:27.000,335,11104060,-795,0,1669904966,12956.214758329988,129.91046063999966,54447.86403432 2022-12-01,14:29:28.000,335,11104067,-795,0,1669904967,12956.61893692999,129.63554457000282,54448.23435168001 2022-12-01,14:29:29.000,335,11104048,-795,0,1669904968,12956.88838933,129.82587108000007,54448.339158480005 2022-12-01,14:29:30.000,335,11104034,-795,0,1669904969,12957.245413759993,130.29111366000143,54448.61864328001 2022-12-01,14:29:31.000,335,11104071,-795,0,1669904970,12957.474448299989,130.89733884000452,54448.71646296001 2022-12-01,14:29:32.000,335,11104016,-795,0,1669904971,12957.467711989993,131.53176053999778,54448.85620536001 2022-12-01,14:29:33.000,335,11104040,-795,0,1669904972,12957.447503059993,131.94061008000426,54449.00293488001 2022-12-01,14:29:34.000,335,11104070,-795,0,1669904973,12957.413821509988,132.1661822399983,54449.177612880005 2022-12-01,14:29:35.000,335,11104027,-795,0,1669904974,12957.292567930002,132.53978613000072,54449.21953560001 2022-12-01,14:29:36.000,335,11103957,-795,0,1669904975,12957.191523280002,133.00502871000208,54449.20556136 2022-12-01,14:29:37.000,335,11104083,-795,0,1669904976,12957.097214939997,133.32223956000234,54449.19158712001 2022-12-01,14:29:38.000,335,11104127,-795,0,1669904977,12956.713245269995,133.1671587000019,54449.19158712001 2022-12-01,14:29:39.000,335,11104103,-795,0,1669904978,12956.228230949993,133.03322522999952,54449.19158712001 2022-12-01,14:29:40.000,335,11104035,-795,0,1669904979,12955.837524969997,132.70191612000053,54448.660566 2022-12-01,14:29:41.000,335,11104027,-795,0,1669904980,12955.911624380002,132.48339308999857,54448.54877208001 2022-12-01,14:29:42.000,335,11104099,-795,0,1669904981,12956.234967259988,132.53978613000072,54448.70947584 2022-12-01,14:29:43.000,335,11104037,-795,0,1669904982,12955.985723789992,132.89929176000442,54448.3461456 2022-12-01,14:29:44.000,335,11104020,-795,0,1669904983,12955.938569619997,133.4138782500013,54448.2064032 2022-12-01,14:29:45.000,335,11104070,-795,0,1669904984,12956.403375009999,133.90026822000073,54448.2762744 2022-12-01,14:29:46.000,335,11104050,-795,0,1669904985,12957.380139959998,134.02010343000438,54448.122557760005 2022-12-01,14:29:47.000,335,11104089,-795,0,1669904986,12958.424268009992,133.96371039000223,54448.09460928001 2022-12-01,14:29:48.000,335,11104048,-795,0,1669904987,12959.151789489995,133.65354867000133,54448.25531304 2022-12-01,14:29:49.000,335,11104046,-795,0,1669904988,12959.30672462,133.0684708800036,54448.457939520005 2022-12-01,14:29:50.000,335,11104098,-795,0,1669904989,12958.92275495,132.2789683200026,54448.47890088001 2022-12-01,14:29:51.000,335,11104018,-795,0,1669904990,12958.673511479989,131.17930404000072,54448.42999104001 2022-12-01,14:29:52.000,335,11104039,-795,0,1669904991,12958.410795390002,130.03734498000267,54448.08762216 2022-12-01,14:29:53.000,335,11104057,-795,0,1669904992,12958.538785279998,129.4593163200043,54448.30422288 2022-12-01,14:29:54.000,335,11104028,-795,0,1669904993,12958.660038859998,129.473414580003,54448.42300392 2022-12-01,14:29:55.000,335,11104071,-795,0,1669904994,12958.505103729993,129.0645650400038,54448.52781072001 2022-12-01,14:29:56.000,335,11104059,-795,0,1669904995,12958.100925129991,128.57112593999773,54448.64659176001 2022-12-01,14:29:57.000,335,11104059,-795,0,1669904996,12957.528338779994,128.444241600002,54448.8003084 2022-12-01,14:29:58.000,335,11104049,-795,0,1669904997,12957.319513169998,128.5076837700035,54449.00293488001 2022-12-01,14:29:59.000,335,11104055,-795,0,1669904998,12957.191523280002,128.59932246000244,54448.92607656 2022-12-01,14:30:00.000,335,11104106,-755,0,1669904999,12957.218468519997,128.62751897999988,54448.88415384001 2022-12-01,14:30:01.000,335,11104021,-795,0,1669905000,12957.178050659997,129.08571243000188,54448.90511520001 2022-12-01,14:30:02.000,335,11104065,-795,0,1669905001,12957.171314350002,129.85406760000478,54448.77934704 2022-12-01,14:30:03.000,335,11104074,-795,0,1669905002,12956.84797147,130.48848929999804,54448.63960464 2022-12-01,14:30:04.000,335,11104072,-795,0,1669905003,12956.531364899995,130.90438797000388,54448.78633416001 2022-12-01,14:30:05.000,335,11104095,-795,0,1669905004,12956.073295820002,130.70701233,54448.8701796 2022-12-01,14:30:06.000,335,11104034,-795,0,1669905005,12955.62196304999,130.22767148999992,54448.70947584 2022-12-01,14:30:07.000,335,11104100,-795,0,1669905006,12955.204311829999,129.67783934999898,54448.660566 2022-12-01,14:30:08.000,335,11104060,-795,0,1669905007,12954.901177879998,128.97292635000485,54448.66755312001 2022-12-01,14:30:09.000,335,11104026,-795,0,1669905008,12954.692352270002,128.6063715900018,54448.744411440006 2022-12-01,14:30:10.000,335,11104024,-795,0,1669905009,12954.01872126999,128.67686289000267,54448.78633416001 2022-12-01,14:30:11.000,335,11104082,-795,0,1669905010,12953.223836689991,128.45129073000135,54448.76537280001 2022-12-01,14:30:12.000,335,11104060,-795,0,1669905011,12952.516524139988,128.04244119000214,54448.555759200004 2022-12-01,14:30:13.000,335,11104086,-795,0,1669905012,12952.220126499997,127.78867251000338,54448.660566 2022-12-01,14:30:14.000,335,11104099,-795,0,1669905013,12952.193181260001,127.58424774000014,54448.73742432001 2022-12-01,14:30:15.000,335,11104057,-795,0,1669905014,12951.96414671999,127.08375951000198,54448.78633416001 2022-12-01,14:30:16.000,335,11104041,-795,0,1669905015,12951.155789520002,126.64671344999806,54448.61864328001 2022-12-01,14:30:17.000,335,11104013,-795,0,1669905016,12950.75161092,126.5409765000004,54448.555759200004 2022-12-01,14:30:18.000,335,11104100,-795,0,1669905017,12950.536048999995,126.57622215000447,54448.47890088001 2022-12-01,14:30:19.000,335,11104047,-795,0,1669905018,12950.61014841,126.48458345999825,54448.36710696 2022-12-01,14:30:20.000,335,11104066,-795,0,1669905019,12950.738138299996,126.51277998000296,54448.506849360005 2022-12-01,14:30:21.000,335,11104041,-795,0,1669905020,12951.216416310002,126.4422886800021,54448.35313272001 2022-12-01,14:30:22.000,335,11104011,-795,0,1669905021,12952.179708639997,126.51277998000296,54448.37409408 2022-12-01,14:30:23.000,335,11103991,-795,0,1669905022,12952.92743905,126.6537625800047,54448.51383648 2022-12-01,14:30:24.000,335,11104065,-795,0,1669905023,12953.419189679997,127.09080864000134,54448.54178496 2022-12-01,14:30:25.000,335,11104081,-795,0,1669905024,12953.850313519994,127.0626121200039,54448.744411440006 2022-12-01,14:30:26.000,335,11104025,-795,0,1669905025,12953.971567099994,126.8863838699981,54448.65357888 2022-12-01,14:30:27.000,335,11104048,-795,0,1669905026,12954.3083826,126.74540127000364,54448.660566 2022-12-01,14:30:28.000,335,11104058,-795,0,1669905027,12954.658670719997,126.62556605999998,54448.87716672 2022-12-01,14:30:29.000,335,11104064,-795,0,1669905028,12955.23799337999,127.07671038000262,54449.12171592001 2022-12-01,14:30:30.000,335,11104046,-795,0,1669905029,12955.31882909999,128.2468659599981,54449.14966440001 2022-12-01,14:30:31.000,335,11104061,-795,0,1669905030,12955.56133625999,129.34653024,54449.128703040005 2022-12-01,14:30:32.000,335,11104053,-795,0,1669905031,12956.268648809993,130.32635930999822,54449.02389624001 2022-12-01,14:30:33.000,335,11104048,-795,0,1669905032,12957.299304239998,130.9537318799994,54449.1147288 2022-12-01,14:30:34.000,335,11104070,-795,0,1669905033,12958.585939449993,131.52471140999842,54449.45011056 2022-12-01,14:30:35.000,335,11104076,-795,0,1669905034,12959.805211559993,132.39175439999963,54449.93920896001 2022-12-01,14:30:36.000,335,11104011,-795,0,1669905035,12961.064901529993,133.25879739000084,54450.183758160005 2022-12-01,14:30:37.000,335,11104060,-795,0,1669905036,12962.668143309995,133.7874821400037,54450.407346 2022-12-01,14:30:38.000,335,11104069,-795,0,1669905037,12964.406111290002,134.26682298000378,54450.7217664 2022-12-01,14:30:39.000,335,11104078,-795,0,1669905038,12965.861154249993,134.18928255000355,54451.092083760006 2022-12-01,14:30:40.000,335,11104058,-795,0,1669905039,12966.595412039991,133.94256300000416,54451.32265872 2022-12-01,14:30:41.000,335,11104077,-795,0,1669905040,12967.262306729994,134.1328895100014,54451.30169736001 2022-12-01,14:30:42.000,335,11104055,-795,0,1669905041,12968.030246069997,134.59813209000276,54451.692976080005 2022-12-01,14:30:43.000,335,11104046,-795,0,1669905042,12969.262990800002,135.07747293000284,54451.98643512 2022-12-01,14:30:44.000,335,11104034,-795,0,1669905043,12970.664143280002,135.6766489799993,54452.433610800006 2022-12-01,14:30:45.000,335,11104045,-795,0,1669905044,12972.038350519993,136.21943199000088,54452.768992560006 2022-12-01,14:30:46.000,335,11104033,-795,0,1669905045,12973.021851780002,136.24057937999896,54453.09738720001 2022-12-01,14:30:47.000,335,11104035,-795,0,1669905046,12973.223941079988,135.81058245000168,54453.19520688001 2022-12-01,14:30:48.000,335,11104031,-795,0,1669905047,12972.920807130002,135.6766489799993,54453.39783336 2022-12-01,14:30:49.000,335,11104088,-795,0,1669905048,12972.280857679994,135.5920594199997,54453.50962728001 2022-12-01,14:30:50.000,335,11104069,-795,0,1669905049,12971.896888009993,135.05632554000476,54453.62840832001 2022-12-01,14:30:51.000,335,11104054,-795,0,1669905050,12971.432082619991,134.52059166000254,54453.61443408 2022-12-01,14:30:52.000,335,11104067,-795,0,1669905051,12971.014431399999,134.29501950000122,54453.61443408 2022-12-01,14:30:53.000,335,11104030,-795,0,1669905052,12970.724770069988,134.0060051699984,54453.71924088 2022-12-01,14:30:54.000,335,11104047,-795,0,1669905053,12970.286909919996,133.759285619999,54453.83802192 2022-12-01,14:30:55.000,335,11104004,-795,0,1669905054,12969.727796189989,133.32223956000234,54453.803086320004 2022-12-01,14:30:56.000,335,11104085,-795,0,1669905055,12969.377508069992,133.02617610000016,54453.64238256 2022-12-01,14:30:57.000,335,11104053,-795,0,1669905056,12968.95312053999,133.03322522999952,54453.4467432 2022-12-01,14:30:58.000,335,11104024,-795,0,1669905057,12967.956146659992,133.2940430400049,54453.33494928 2022-12-01,14:30:59.000,335,11104066,-795,0,1669905058,12966.938963849992,132.983881320004,54453.20918112 2022-12-01,14:31:00.000,335,11104093,-795,0,1669905059,12966.036298309999,132.20847702000174,54453.20918112 2022-12-01,14:31:01.000,335,11104043,-795,0,1669905060,12965.430030409996,131.33438490000117,54453.00655464001 2022-12-01,14:31:02.000,335,11104011,-795,0,1669905061,12964.729454169988,130.45324365000124,54452.796941040004 2022-12-01,14:31:03.000,335,11104022,-795,0,1669905062,12964.00193269,129.71308500000305,54452.67117288001 2022-12-01,14:31:04.000,335,11104067,-795,0,1669905063,12963.382192169993,129.46636545000365,54452.34277824 2022-12-01,14:31:05.000,335,11104024,-795,0,1669905064,12963.004958810001,129.15620373000274,54452.05630632 2022-12-01,14:31:06.000,335,11104038,-795,0,1669905065,12962.56036235,128.38784855999984,54451.65105336 2022-12-01,14:31:07.000,335,11104037,-795,0,1669905066,12961.920412899992,127.92260597999848,54451.427465520006 2022-12-01,14:31:08.000,335,11104057,-795,0,1669905067,12961.31414499999,127.85916381000425,54451.27374888 2022-12-01,14:31:09.000,335,11104040,-795,0,1669905068,12960.431688389996,127.93670424000447,54451.35060720001 2022-12-01,14:31:10.000,335,11104071,-795,0,1669905069,12959.360615099991,127.6899846899978,54451.26676176 2022-12-01,14:31:11.000,335,11104029,-795,0,1669905070,12958.700456719998,127.23179124000308,54451.16894208 2022-12-01,14:31:12.000,335,11104040,-795,0,1669905071,12958.457949559997,126.6396643199987,54450.89644440001 2022-12-01,14:31:13.000,335,11104029,-795,0,1669905072,12958.451213250002,125.87835828000243,54450.7916376 2022-12-01,14:31:14.000,335,11104014,-795,0,1669905073,12958.370377530002,125.31442788000277,54450.74971488001 2022-12-01,14:31:15.000,335,11104075,-795,0,1669905074,12958.121134059991,124.72935008999775,54450.6169596 2022-12-01,14:31:16.000,335,11104041,-795,0,1669905075,12957.871890589995,124.31345141999918,54450.42830736 2022-12-01,14:31:17.000,335,11104044,-795,0,1669905076,12957.82473642,123.72837363000144,54450.407346 2022-12-01,14:31:18.000,335,11104008,-795,0,1669905077,12957.730428079994,123.29837670000416,54450.27459072001 2022-12-01,14:31:19.000,335,11104036,-795,0,1669905078,12957.137632799997,123.58034190000035,54450.20471952001 2022-12-01,14:31:20.000,335,11104064,-795,0,1669905079,12956.302330359998,124.37689359000069,54449.90427336 2022-12-01,14:31:21.000,335,11104032,-795,0,1669905080,12955.682589839991,124.7504974800031,54449.60382720001 2022-12-01,14:31:22.000,335,11104078,-795,0,1669905081,12955.312092789994,124.60246575000201,54449.54793024 2022-12-01,14:31:23.000,335,11104000,-795,0,1669905082,12955.413137439995,124.79279225999926,54449.4990204 2022-12-01,14:31:24.000,335,11104037,-795,0,1669905083,12955.770161870001,125.22278919000382,54449.72260824001 2022-12-01,14:31:25.000,335,11104065,-795,0,1669905084,12955.770161870001,126.24491303999821,54449.61081432 2022-12-01,14:31:26.000,335,11104053,-795,0,1669905085,12955.723007699991,126.99212082000304,54449.6387628 2022-12-01,14:31:27.000,335,11104050,-795,0,1669905086,12955.46029160999,126.752450400003,54449.512994640005 2022-12-01,14:31:28.000,335,11104058,-795,0,1669905087,12954.948332049993,125.99819348999881,54449.51998176 2022-12-01,14:31:29.000,335,11104037,-795,0,1669905088,12954.510471900001,125.01131529000122,54449.394213600004 2022-12-01,14:31:30.000,335,11104098,-795,0,1669905089,12954.153447469995,124.43328663000284,54449.226522720004 2022-12-01,14:31:31.000,335,11104078,-795,0,1669905090,12954.113029609995,123.74952101999952,54449.33831664001 2022-12-01,14:31:32.000,335,11104074,-795,0,1669905091,12953.99851233999,123.61558755000442,54449.05184472001 2022-12-01,14:31:33.000,335,11104111,-795,0,1669905092,12953.971567099994,123.241983660002,54448.82126976 2022-12-01,14:31:34.000,335,11104047,-795,0,1669905093,12953.776214109988,122.81903586000408,54448.65357888 2022-12-01,14:31:35.000,335,11104091,-795,0,1669905094,12953.634751600002,122.4736284899991,54448.22736456 2022-12-01,14:31:36.000,335,11104067,-795,0,1669905095,12953.452871230002,122.45953023000038,54447.70333056 2022-12-01,14:31:37.000,335,11104055,-795,0,1669905096,12953.735796249988,122.99526411000261,54447.03256704 2022-12-01,14:31:38.000,335,11104063,-795,0,1669905097,12954.32185521999,123.89755275000061,54446.69718528 2022-12-01,14:31:39.000,335,11104014,-795,0,1669905098,12954.705824889992,124.17246882000472,54446.38975200001 2022-12-01,14:31:40.000,335,11104098,-795,0,1669905099,12954.631725480001,124.04558448000171,54446.01244752001 2022-12-01,14:31:41.000,335,11104078,-795,0,1669905100,12954.490262970001,123.29837670000416,54445.74693696001 2022-12-01,14:31:42.000,335,11104024,-795,0,1669905101,12953.97830340999,122.35379328000272,54445.21591584001 2022-12-01,14:31:43.000,335,11104027,-795,0,1669905102,12953.331617650001,121.58543810999981,54445.034250720004 2022-12-01,14:31:44.000,335,11104014,-795,0,1669905103,12952.8263944,120.90872163000313,54444.601049280005 2022-12-01,14:31:45.000,335,11104062,-795,0,1669905104,12952.186444949992,119.80200822000188,54444.0840024 2022-12-01,14:31:46.000,335,11104036,-795,0,1669905105,12951.64754015,118.85742480000044,54443.664775200006 2022-12-01,14:31:47.000,335,11104066,-795,0,1669905106,12951.169262139992,117.91284137999901,54443.00798592 2022-12-01,14:31:48.000,335,11104045,-795,0,1669905107,12950.596675789995,117.45464793000428,54442.60273296 2022-12-01,14:31:49.000,335,11104075,-795,0,1669905108,12949.336985819995,118.04677485000138,54442.09966032 2022-12-01,14:31:50.000,335,11104070,-795,0,1669905109,12948.23223098,118.39218221999909,54441.54767784 2022-12-01,14:31:51.000,335,11104081,-795,0,1669905110,12947.497973190002,118.01857833000395,54441.128450640004 2022-12-01,14:31:52.000,335,11104095,-795,0,1669905111,12947.08705827999,117.1585844700021,54440.800056 2022-12-01,14:31:53.000,335,11104045,-795,0,1669905112,12946.93212315,116.10121497000364,54440.73717192001 2022-12-01,14:31:54.000,335,11104095,-795,0,1669905113,12947.241993409996,115.5513828300027,54440.54851968001 2022-12-01,14:31:55.000,335,11104031,-795,0,1669905114,12947.120739829996,115.83334802999889,54440.241086400005 2022-12-01,14:31:56.000,335,11104027,-795,0,1669905115,12947.00622255999,115.75580759999866,54439.96858872001 2022-12-01,14:31:57.000,335,11104079,-795,0,1669905116,12946.99274994,115.48089153000183,54439.80089784001 2022-12-01,14:31:58.000,335,11104061,-795,0,1669905117,12947.0331678,115.22712285000307,54439.54936152 2022-12-01,14:31:59.000,335,11103990,-795,0,1669905118,12946.797396949994,115.57957935000013,54439.472503200006 2022-12-01,14:32:00.000,335,11104020,-795,0,1669905119,12946.218074290002,117.14448621000338,54439.10218584 2022-12-01,14:32:01.000,335,11104058,-795,0,1669905120,12945.800423069995,118.2723470100027,54438.899559360005 2022-12-01,14:32:02.000,335,11104030,-795,0,1669905121,12945.200891480003,118.82922828000301,54438.578151839996 2022-12-01,14:32:03.000,335,11104069,-795,0,1669905122,12944.742822399996,118.77283524000086,54438.38949960001 2022-12-01,14:32:04.000,335,11104057,-795,0,1669905123,12944.53399679,118.39218221999909,54438.19386024 2022-12-01,14:32:05.000,335,11104051,-795,0,1669905124,12944.702404539996,117.82825181999942,54438.41744808001 2022-12-01,14:32:06.000,335,11104067,-795,0,1669905125,12944.796712880001,117.52513922999788,54438.277705680004 2022-12-01,14:32:07.000,335,11103998,-795,0,1669905126,12944.102872949989,118.01152920000459,54437.86546560001 2022-12-01,14:32:08.000,335,11104031,-795,0,1669905127,12943.179998479995,119.3579130299986,54437.439251280004 2022-12-01,14:32:09.000,335,11104148,-795,0,1669905128,12942.944227629989,119.41430607000075,54437.27854752 2022-12-01,14:32:10.000,335,11104093,-795,0,1669905129,12942.755610949993,119.57643606000056,54437.15277936 2022-12-01,14:32:11.000,335,11104043,-795,0,1669905130,12942.472685929992,120.1756121100043,54436.90124304001 2022-12-01,14:32:12.000,335,11104045,-795,0,1669905131,12942.01461685,120.1262682000015,54436.670668080005 2022-12-01,14:32:13.000,335,11104067,-795,0,1669905132,12941.738428139994,119.20283216999815,54436.44009312 2022-12-01,14:32:14.000,335,11104045,-795,0,1669905133,12941.381403710002,117.98333267999988,54436.19554392 2022-12-01,14:32:15.000,335,11104025,-795,0,1669905134,12940.95701618,117.2220266400036,54435.91605912 2022-12-01,14:32:16.000,335,11104069,-795,0,1669905135,12940.519156029994,116.86252100999991,54435.48984480001 2022-12-01,14:32:17.000,335,11104056,-795,0,1669905136,12940.135186359992,117.27841967999848,54435.042669120005 2022-12-01,14:32:18.000,335,11104065,-795,0,1669905137,12939.960042300001,118.13841354000033,54434.53260936001 2022-12-01,14:32:19.000,335,11104052,-795,0,1669905138,12940.370957209998,118.64595089999784,54434.253124560004 2022-12-01,14:32:20.000,335,11104047,-795,0,1669905139,12941.9135722,118.79398262999894,54434.41382832001 2022-12-01,14:32:21.000,335,11104064,-795,0,1669905140,12943.462923499996,119.61873084000399,54434.38587984001 2022-12-01,14:32:22.000,335,11104066,-795,0,1669905141,12944.001828299988,121.12019552999845,54434.253124560004 2022-12-01,14:32:23.000,335,11104063,-795,0,1669905142,12943.739112210002,121.95904200000223,54434.34395712001 2022-12-01,14:32:24.000,335,11104064,-795,0,1669905143,12943.10589906999,122.29035111000121,54434.35793136 2022-12-01,14:32:25.000,335,11104022,-795,0,1669905144,12942.331223419991,122.02248417000374,54434.34395712001 2022-12-01,14:32:26.000,335,11104061,-795,0,1669905145,12941.751900759999,121.19773595999868,54434.12735640001 2022-12-01,14:32:27.000,335,11104031,-795,0,1669905146,12941.354458469992,120.56331425999815,54434.085433680004 2022-12-01,14:32:28.000,335,11104032,-795,0,1669905147,12941.468975739997,120.59855991000222,54434.162292 2022-12-01,14:32:29.000,335,11104054,-795,0,1669905148,12942.122397809995,120.84527946000162,54434.225176080006 2022-12-01,14:32:30.000,335,11104101,-795,0,1669905149,12942.944227629989,121.21183422000468,54434.21120184 2022-12-01,14:32:31.000,335,11104035,-795,0,1669905150,12943.510077669991,121.50789767999959,54434.07844656001 2022-12-01,14:32:32.000,335,11104052,-795,0,1669905151,12943.523550289996,122.26215459000377,54433.7081292 2022-12-01,14:32:33.000,335,11104051,-795,0,1669905152,12942.950963939998,123.05165715000476,54433.29588912 2022-12-01,14:32:34.000,335,11104019,-795,0,1669905153,12942.526576409997,123.07280454000283,54432.73691952001 2022-12-01,14:32:35.000,335,11104092,-795,0,1669905154,12942.358168660001,123.43935929999861,54432.43647336 2022-12-01,14:32:36.000,335,11104068,-795,0,1669905155,12942.465949619997,123.81296319000103,54432.1709628 2022-12-01,14:32:37.000,335,11104068,-795,0,1669905156,12942.573730579992,123.9468966600034,54431.807632560005 2022-12-01,14:32:38.000,335,11104033,-795,0,1669905157,12942.748874639998,124.41213924000476,54431.58404472001 2022-12-01,14:32:39.000,335,11104043,-795,0,1669905158,12942.452476999992,125.77262133000477,54431.17180464 2022-12-01,14:32:40.000,335,11104043,-795,0,1669905159,12941.93378113,127.13310342000477,54430.92725544 2022-12-01,14:32:41.000,335,11104075,-795,0,1669905160,12941.691273969998,127.35867557999882,54430.75956456 2022-12-01,14:32:42.000,335,11104070,-795,0,1669905161,12941.745164449989,127.51375643999927,54430.50802824001 2022-12-01,14:32:43.000,335,11104107,-795,0,1669905162,12941.97419899,127.28818427999795,54430.24251768001 2022-12-01,14:32:44.000,335,11104071,-795,0,1669905163,12942.903809769989,126.67490997000277,54430.228543440004 2022-12-01,14:32:45.000,335,11104048,-795,0,1669905164,12944.49357893,126.34360086000379,54430.584886560006 2022-12-01,14:32:46.000,335,11104082,-795,0,1669905165,12945.921676649996,126.28015869000228,54430.65475776001 2022-12-01,14:32:47.000,335,11104059,-795,0,1669905166,12946.602043959989,125.96999697000138,54430.682706240004 2022-12-01,14:32:48.000,335,11104038,-795,0,1669905167,12946.756979089994,125.60344220999832,54430.48706688001 2022-12-01,14:32:49.000,335,11103985,-795,0,1669905168,12946.662670749989,125.47655787000258,54430.43815704001 2022-12-01,14:32:50.000,335,11104072,-795,0,1669905169,12946.298910010002,125.17344528000103,54430.27046616001 2022-12-01,14:32:51.000,335,11104063,-795,0,1669905170,12945.780214139995,124.64476052999817,54430.179633600004 2022-12-01,14:32:52.000,335,11104085,-795,0,1669905171,12945.416453399994,123.96804405000148,54430.0398912 2022-12-01,14:32:53.000,335,11104067,-795,0,1669905172,12945.248045649998,123.29837670000416,54429.94905864 2022-12-01,14:32:54.000,335,11104055,-795,0,1669905173,12945.423189709989,122.59346370000276,54429.94905864 2022-12-01,14:32:55.000,335,11103993,-795,0,1669905174,12945.254781959993,122.60756196000148,54429.68354808 2022-12-01,14:32:56.000,335,11104042,-795,0,1669905175,12944.830394429991,123.11509931999899,54429.243359520005 2022-12-01,14:32:57.000,335,11104072,-795,0,1669905176,12944.298225939994,123.8341105799991,54428.84509368 2022-12-01,14:32:58.000,335,11104033,-795,0,1669905177,12943.563968149996,124.63066226999945,54428.55163464 2022-12-01,14:32:59.000,335,11104072,-795,0,1669905178,12942.964436559989,124.96197137999843,54428.453814960005 2022-12-01,14:33:00.000,335,11104023,-795,0,1669905179,12942.290805559991,125.82901436999964,54428.27214984 2022-12-01,14:33:01.000,335,11104050,-795,0,1669905180,12942.09545257,126.16032347999862,54428.11144608001 2022-12-01,14:33:02.000,335,11104092,-795,0,1669905181,12942.01461685,126.00524261999817,54427.950742320005 2022-12-01,14:33:03.000,335,11103972,-795,0,1669905182,12941.718219209994,126.0122917500048,54427.964716559996 2022-12-01,14:33:04.000,335,11104052,-795,0,1669905183,12941.05806083,127.11900515999878,54427.79003856 2022-12-01,14:33:05.000,335,11104095,-795,0,1669905184,12940.445056619988,127.81686903000082,54427.71318024 2022-12-01,14:33:06.000,335,11104050,-795,0,1669905185,12939.89941551,128.15522726999916,54427.48959240001 2022-12-01,14:33:07.000,335,11104023,-795,0,1669905186,12939.48850059999,127.57719861000078,54427.447669680005 2022-12-01,14:33:08.000,335,11104055,-795,0,1669905187,12939.057376759993,126.9991699500024,54427.58741208001 2022-12-01,14:33:09.000,335,11104039,-795,0,1669905188,12938.63972554,126.97097342999768,54427.566450720005 2022-12-01,14:33:10.000,335,11104040,-795,0,1669905189,12938.41742731,127.61244426000485,54427.53850224001 2022-12-01,14:33:11.000,335,11104012,-795,0,1669905190,12938.35680052,128.4230942100039,54427.41273408 2022-12-01,14:33:12.000,335,11104077,-795,0,1669905191,12938.134502289999,128.94472983000014,54427.22408184001 2022-12-01,14:33:13.000,335,11104023,-795,0,1669905192,12938.040193949993,129.473414580003,54427.36382424 2022-12-01,14:33:14.000,335,11104026,-795,0,1669905193,12938.114293359999,129.50161110000045,54427.496579520004 2022-12-01,14:33:15.000,335,11104073,-795,0,1669905194,12938.215338009999,129.0504667799978,54427.69221888 2022-12-01,14:33:16.000,335,11104100,-795,0,1669905195,12938.154711219999,128.3948976899992,54427.999652160004 2022-12-01,14:33:17.000,335,11104072,-795,0,1669905196,12938.107557049989,127.5560512200027,54428.048562 2022-12-01,14:33:18.000,335,11104049,-795,0,1669905197,12938.61278029999,126.64671344999806,54428.167343040004 2022-12-01,14:33:19.000,335,11103997,-795,0,1669905198,12939.373983329999,126.75949953000236,54428.13939456001 2022-12-01,14:33:20.000,335,11104099,-795,0,1669905199,12940.202549460002,127.33047906000138,54428.404905120005 2022-12-01,14:33:21.000,335,11104045,-795,0,1669905200,12940.391166139998,128.2116203100013,54428.50971192 2022-12-01,14:33:22.000,335,11104078,-795,0,1669905201,12939.852261339991,128.5076837700035,54428.43984072 2022-12-01,14:33:23.000,335,11104037,-795,0,1669905202,12939.299883919994,128.07768683999893,54428.404905120005 2022-12-01,14:33:24.000,335,11104090,-795,0,1669905203,12939.057376759993,127.79572164000274,54428.502724800004 2022-12-01,14:33:25.000,335,11104097,-795,0,1669905204,12938.747506499996,128.03539206000278,54428.44682784001 2022-12-01,14:33:26.000,335,11104036,-795,0,1669905205,12938.444372549995,128.27506248000282,54428.41189224 2022-12-01,14:33:27.000,335,11104000,-795,0,1669905206,12938.713824949991,128.23276769999939,54428.24420136 2022-12-01,14:33:28.000,335,11104070,-795,0,1669905207,12939.138212479993,127.89440946000104,54428.42586648001 2022-12-01,14:33:29.000,335,11104053,-795,0,1669905208,12939.65017203999,127.59834599999886,54428.39093088 2022-12-01,14:33:30.000,335,11104050,-795,0,1669905209,12940.162131600002,127.37277384000481,54428.5376604 2022-12-01,14:33:31.000,335,11104079,-795,0,1669905210,12940.943543559995,127.3093316700033,54428.48176344 2022-12-01,14:33:32.000,335,11104074,-795,0,1669905211,12941.219732270001,128.23981682999874,54428.32804680001 2022-12-01,14:33:33.000,335,11104070,-795,0,1669905212,12941.89336327,128.557027679999,54428.51669904001 2022-12-01,14:33:34.000,335,11104104,-795,0,1669905213,12943.10589906999,128.40899594999792,54428.71932552 2022-12-01,14:33:35.000,335,11104020,-795,0,1669905214,12944.419479519995,128.34555378000368,54428.8870164 2022-12-01,14:33:36.000,335,11104054,-795,0,1669905215,12946.103557019997,128.38784855999984,54429.173488320004 2022-12-01,14:33:37.000,335,11104058,-795,0,1669905216,12948.299594079996,128.6063715900018,54429.194449680006 2022-12-01,14:33:38.000,335,11104031,-795,0,1669905217,12950.125134089998,128.9799754800042,54429.362140560006 2022-12-01,14:33:39.000,335,11104035,-795,0,1669905218,12951.553231809994,129.14915460000338,54429.64861248001 2022-12-01,14:33:40.000,335,11104053,-795,0,1669905219,12953.04869263,129.77652717000456,54429.92111016 2022-12-01,14:33:41.000,335,11104099,-795,0,1669905220,12953.937885549989,131.2004514299988,54430.081813920006 2022-12-01,14:33:42.000,335,11104076,-795,0,1669905221,12954.34206414999,132.28601745000196,54430.298414640005 2022-12-01,14:33:43.000,335,11104071,-795,0,1669905222,12954.550889760001,132.65962134000438,54430.64078352 2022-12-01,14:33:44.000,335,11104039,-795,0,1669905223,12954.638461789997,132.4129017899977,54430.8084744 2022-12-01,14:33:45.000,335,11104082,-795,0,1669905224,12954.854023710002,131.83487312999932,54430.67571912001 2022-12-01,14:33:46.000,335,11104046,-795,0,1669905225,12955.662380909991,131.48241663000226,54430.9831524 2022-12-01,14:33:47.000,335,11104032,-795,0,1669905226,12956.133922610003,131.609300969998,54431.12988192001 2022-12-01,14:33:48.000,335,11104016,-795,0,1669905227,12956.389902389994,131.67979226999887,54431.33949552 2022-12-01,14:33:49.000,335,11104083,-795,0,1669905228,12956.632409549995,131.03127230999962,54431.47923792 2022-12-01,14:33:50.000,335,11104078,-795,0,1669905229,12956.84123515999,130.29111366000143,54431.542122000006 2022-12-01,14:33:51.000,335,11104085,-795,0,1669905230,12957.272359000002,129.74128152000048,54431.52814776 2022-12-01,14:33:52.000,335,11103984,-795,0,1669905231,12957.72369177,129.51570935999916,54431.51417352001 2022-12-01,14:33:53.000,335,11104126,-795,0,1669905232,12958.228915020001,129.21964590000425,54431.73077424001 2022-12-01,14:33:54.000,335,11104058,-795,0,1669905233,12958.249123950001,129.89636238000094,54431.91942648001 2022-12-01,14:33:55.000,335,11104052,-795,0,1669905234,12957.96619893,130.99602666000283,54432.10807872 2022-12-01,14:33:56.000,335,11104016,-795,0,1669905235,12958.12787037,131.33438490000117,54432.261795360006 2022-12-01,14:33:57.000,335,11104057,-795,0,1669905236,12958.713929339989,131.17930404000072,54432.51333168 2022-12-01,14:33:58.000,335,11104106,-795,0,1669905237,12960.014037169989,131.40487620000204,54432.84172632 2022-12-01,14:33:59.000,335,11103972,-795,0,1669905238,12961.051428909988,131.72913618000166,54432.87666192001 2022-12-01,14:34:00.000,335,11104095,-795,0,1669905239,12961.42192596,131.66569401000015,54433.02339144001 2022-12-01,14:34:01.000,335,11104059,-795,0,1669905240,12961.52297061,131.15815665000264,54433.19108232001 2022-12-01,14:34:02.000,335,11104058,-795,0,1669905241,12961.004274739993,131.5388096700044,54433.17710808 2022-12-01,14:34:03.000,335,11104065,-795,0,1669905242,12960.03424609999,131.72913618000166,54433.10723688 2022-12-01,14:34:04.000,335,11104085,-795,0,1669905243,12958.97664542999,131.86306965000404,54433.15614672 2022-12-01,14:34:05.000,335,11104034,-795,0,1669905244,12957.750637009995,132.32126309999876,54433.06531416 2022-12-01,14:34:06.000,335,11104084,-795,0,1669905245,12956.302330359998,132.51863874000264,54432.89063616 2022-12-01,14:34:07.000,335,11104062,-795,0,1669905246,12954.779924299997,132.2155261500011,54432.56922864001 2022-12-01,14:34:08.000,335,11103995,-795,0,1669905247,12953.493289090002,132.37060701000155,54432.408524880004 2022-12-01,14:34:09.000,335,11104050,-795,0,1669905248,12952.75903129999,131.97585573000106,54432.12904008 2022-12-01,14:34:10.000,335,11104012,-795,0,1669905249,12952.684931889999,131.48241663000226,54431.96833632001 2022-12-01,14:34:11.000,335,11104068,-795,0,1669905250,12953.06890156,131.45422011000483,54431.74474848 2022-12-01,14:34:12.000,335,11104056,-795,0,1669905251,12953.722323629998,131.66569401000015,54431.58404472001 2022-12-01,14:34:13.000,335,11104059,-795,0,1669905252,12954.36900939,132.14503485000023,54431.5071864 2022-12-01,14:34:14.000,335,11104087,-795,0,1669905253,12954.806869539992,132.525687870002,54431.5770576 2022-12-01,14:34:15.000,335,11104041,-795,0,1669905254,12954.773187990002,132.78650568000012,54431.423340960006 2022-12-01,14:34:16.000,335,11104052,-795,0,1669905255,12954.523944519991,133.1671587000019,54431.29058568 2022-12-01,14:34:17.000,335,11104059,-795,0,1669905256,12954.153447469995,133.59715562999918,54431.33949552 2022-12-01,14:34:18.000,335,11104076,-795,0,1669905257,12954.052402819994,133.54781172000366,54431.423340960006 2022-12-01,14:34:19.000,335,11104090,-795,0,1669905258,12954.18039270999,133.32223956000234,54431.51417352001 2022-12-01,14:34:20.000,335,11104046,-795,0,1669905259,12954.294909979995,132.81470220000483,54431.688851520004 2022-12-01,14:34:21.000,335,11104084,-795,0,1669905260,12954.463317729991,131.85602052000468,54431.36744400001 2022-12-01,14:34:22.000,335,11104042,-795,0,1669905261,12954.786660609992,131.2286479500035,54431.31154704 2022-12-01,14:34:23.000,335,11104062,-795,0,1669905262,12955.25820230999,131.59520270999928,54431.10892056001 2022-12-01,14:34:24.000,335,11104080,-795,0,1669905263,12955.66911722,132.0181505100045,54430.72462896001 2022-12-01,14:34:25.000,335,11104072,-795,0,1669905264,12956.032877960002,132.398803529999,54430.466105520005 2022-12-01,14:34:26.000,335,11104074,-795,0,1669905265,12956.086768439993,133.34338695000042,54429.97002 2022-12-01,14:34:27.000,335,11104038,-795,0,1669905266,12955.58154518999,134.75321295000322,54429.59970264001 2022-12-01,14:34:28.000,335,11104059,-795,0,1669905267,12955.34577434,135.54976464000356,54429.55079280001 2022-12-01,14:34:29.000,335,11104016,-795,0,1669905268,12955.44008267999,135.69779637000465,54429.362140560006 2022-12-01,14:34:30.000,335,11104049,-795,0,1669905269,12955.56133625999,135.19730813999922,54429.11759136001 2022-12-01,14:34:31.000,335,11103966,-795,0,1669905270,12955.332301719995,134.11174212000333,54428.91496488 2022-12-01,14:34:32.000,335,11104071,-795,0,1669905271,12954.557626069996,133.2658465200002,54428.502724800004 2022-12-01,14:34:33.000,335,11104024,-795,0,1669905272,12953.560652189997,132.30716484000004,54428.300098319996 2022-12-01,14:34:34.000,335,11104039,-795,0,1669905273,12952.88702119,130.8057001499983,54428.24420136 2022-12-01,14:34:35.000,335,11104058,-795,0,1669905274,12952.86681226,129.26898980999977,54428.03458776 2022-12-01,14:34:36.000,335,11104041,-795,0,1669905275,12953.16320989999,128.0847359699983,54427.82497416001 2022-12-01,14:34:37.000,335,11104088,-795,0,1669905276,12953.297936099996,127.07671038000262,54427.72016736 2022-12-01,14:34:38.000,335,11103994,-795,0,1669905277,12953.385508129992,126.16737260999798,54427.58042496 2022-12-01,14:34:39.000,335,11104077,-795,0,1669905278,12953.06890156,125.84311262999836,54427.48260528 2022-12-01,14:34:40.000,335,11104049,-795,0,1669905279,12952.442424729998,125.99114435999945,54427.20312048001 2022-12-01,14:34:41.000,335,11104084,-795,0,1669905280,12951.78226634999,126.17442174000462,54426.90966144 2022-12-01,14:34:42.000,335,11104067,-795,0,1669905281,12951.007590699992,126.44933781000145,54426.609215280005 2022-12-01,14:34:43.000,335,11104076,-795,0,1669905282,12949.46497570999,127.4573634000044,54426.44851152 2022-12-01,14:34:44.000,335,11104089,-795,0,1669905283,12948.06382322999,127.96490076000191,54426.38562744001 2022-12-01,14:34:45.000,335,11104069,-795,0,1669905284,12946.480790379988,128.41604508000455,54426.65113800001 2022-12-01,14:34:46.000,335,11104082,-795,0,1669905285,12944.843867049996,128.5217820300022,54426.26684640001 2022-12-01,14:34:47.000,335,11104013,-795,0,1669905286,12943.281043129995,128.10588336000365,54426.46947288 2022-12-01,14:34:48.000,335,11104052,-795,0,1669905287,12941.610438249998,127.18949645999965,54426.176013840006 2022-12-01,14:34:49.000,335,11104080,-795,0,1669905288,12940.094768499992,126.25196217000484,54426.09915552001 2022-12-01,14:34:50.000,335,11104094,-795,0,1669905289,12939.219048199993,125.47655787000258,54425.86858056 2022-12-01,14:34:51.000,335,11104089,-795,0,1669905290,12938.32985527999,124.90557834000356,54425.61005712 2022-12-01,14:34:52.000,335,11104059,-795,0,1669905291,12936.854603389998,125.13115050000488,54425.15589432 2022-12-01,14:34:53.000,335,11104045,-795,0,1669905292,12935.089690169996,125.49770526000066,54424.7995512 2022-12-01,14:34:54.000,335,11104022,-795,0,1669905293,12933.35172218999,125.89950567000051,54424.548014880005 2022-12-01,14:34:55.000,335,11104012,-795,0,1669905294,12931.856261369998,126.32245346999844,54424.13577480001 2022-12-01,14:34:56.000,335,11104064,-795,0,1669905295,12930.785188079994,126.6396643199987,54423.68161200001 2022-12-01,14:34:57.000,335,11104020,-795,0,1669905296,12929.71411478999,127.03441559999919,54423.08071968001 2022-12-01,14:34:58.000,335,11104070,-795,0,1669905297,12928.89902127999,127.62654252000357,54422.633544000004 2022-12-01,14:34:59.000,335,11104039,-795,0,1669905298,12928.124345629993,128.5217820300022,54422.12348424001 2022-12-01,14:35:00.000,335,11103980,-795,0,1669905299,12927.140844369998,129.88226412000222,54421.47368208001 2022-12-01,14:35:01.000,335,11104049,-795,0,1669905300,12926.31901454999,130.15718018999905,54420.99855792001 2022-12-01,14:35:02.000,335,11104110,-795,0,1669905301,12925.726219269993,129.62849544000346,54420.63522768001 2022-12-01,14:35:03.000,335,11104052,-795,0,1669905302,12925.30856805,129.15620373000274,54420.38369136 2022-12-01,14:35:04.000,335,11104080,-795,0,1669905303,12924.621464429998,129.48751284000173,54420.08324520001 2022-12-01,14:35:05.000,335,11104095,-795,0,1669905304,12924.055614389996,130.00914845999796,54419.87363160001 2022-12-01,14:35:06.000,335,11104060,-795,0,1669905305,12923.732271509994,129.94570629000373,54419.67100512 2022-12-01,14:35:07.000,335,11104077,-795,0,1669905306,12923.159685159997,128.48653637999814,54419.468378640006 2022-12-01,14:35:08.000,335,11104106,-795,0,1669905307,12922.6477256,125.88540741000179,54419.587159680006 2022-12-01,14:35:09.000,335,11104027,-795,0,1669905308,12921.745060059991,123.81296319000103,54419.32863624 2022-12-01,14:35:10.000,335,11104079,-795,0,1669905309,12920.835658210002,122.19166329000291,54419.00722872001 2022-12-01,14:35:11.000,335,11104022,-795,0,1669905310,12919.973410529994,121.25412900000083,54418.60197576001 2022-12-01,14:35:12.000,335,11104105,-795,0,1669905311,12918.686775319999,119.90774516999954,54418.0220448 2022-12-01,14:35:13.000,335,11104075,-795,0,1669905312,12917.92557228999,117.92693963999773,54417.76352136001 2022-12-01,14:35:14.000,335,11104052,-795,0,1669905313,12917.049851989992,116.69334189000074,54417.42115248 2022-12-01,14:35:15.000,335,11104051,-795,0,1669905314,12916.228022169998,116.3549836500024,54417.19756464 2022-12-01,14:35:16.000,335,11104063,-795,0,1669905315,12916.005723939998,116.11531323000236,54416.77833744001 2022-12-01,14:35:17.000,335,11104052,-795,0,1669905316,12915.763216779997,116.3549836500024,54416.2403292 2022-12-01,14:35:18.000,335,11104069,-795,0,1669905317,12914.516999430001,116.8131771000044,54415.98879288001 2022-12-01,14:35:19.000,335,11104067,-795,0,1669905318,12913.082165399996,117.30661620000319,54415.93988304001 2022-12-01,14:35:20.000,335,11104022,-795,0,1669905319,12912.408534399998,117.58153227000003,54415.91193456 2022-12-01,14:35:21.000,335,11104076,-795,0,1669905320,12912.401798090003,117.25022316000104,54416.01674136001 2022-12-01,14:35:22.000,335,11104058,-795,0,1669905321,12912.320962370002,116.87661926999863,54415.9259088 2022-12-01,14:35:23.000,335,11104069,-795,0,1669905322,12912.78576775999,116.27744322000217,54415.84206336001 2022-12-01,14:35:24.000,335,11104055,-795,0,1669905323,12913.237100530001,115.94613411000319,54415.95385728 2022-12-01,14:35:25.000,335,11104036,-795,0,1669905324,12913.641279130003,115.31876154000201,54415.89097320001 2022-12-01,14:35:26.000,335,11104069,-795,0,1669905325,12913.937676769994,114.44466942000145,54415.75123080001 2022-12-01,14:35:27.000,335,11104048,-795,0,1669905326,12914.18692023999,113.59877381999831,54415.492707360005 2022-12-01,14:35:28.000,335,11104052,-795,0,1669905327,12913.930940459999,113.02779428999929,54414.95469912 2022-12-01,14:35:29.000,335,11104032,-795,0,1669905328,12914.220601789995,113.06303994000336,54414.75905976 2022-12-01,14:35:30.000,335,11104068,-795,0,1669905329,12914.476581570001,113.64106860000174,54414.57040752 2022-12-01,14:35:31.000,335,11104071,-795,0,1669905330,12914.853814929993,113.15467863000231,54414.23502576 2022-12-01,14:35:32.000,335,11104086,-795,0,1669905331,12915.830579879992,111.78009828000359,54413.91361824 2022-12-01,14:35:33.000,335,11104048,-795,0,1669905332,12916.894916860001,111.21616788000392,54413.55727512 2022-12-01,14:35:34.000,335,11104077,-795,0,1669905333,12917.400140109989,111.85058958000445,54413.2708032 2022-12-01,14:35:35.000,335,11104038,-795,0,1669905334,12917.90536335999,112.52730606000114,54412.85157600001 2022-12-01,14:35:36.000,335,11104073,-795,0,1669905335,12918.154606830001,112.44976563000091,54412.40440032 2022-12-01,14:35:37.000,335,11104030,-795,0,1669905336,12917.71001037,113.07008907000272,54412.02709584 2022-12-01,14:35:38.000,335,11104077,-795,0,1669905337,12916.75345435,113.57057730000088,54411.81049512 2022-12-01,14:35:39.000,335,11104075,-795,0,1669905338,12916.073087039993,113.33090688000084,54411.7336368 2022-12-01,14:35:40.000,335,11104045,-795,0,1669905339,12915.39271973,113.06303994000336,54411.64280424 2022-12-01,14:35:41.000,335,11104042,-795,0,1669905340,12915.278202459995,112.90795908000291,54411.56594592 2022-12-01,14:35:42.000,335,11104051,-795,0,1669905341,12915.18389411999,113.38025079000363,54411.454152 2022-12-01,14:35:43.000,335,11104051,-795,0,1669905342,12915.076113159994,113.51418425999873,54411.349345200004 2022-12-01,14:35:44.000,335,11104058,-795,0,1669905343,12915.23104829,113.42254556999978,54411.11178312 2022-12-01,14:35:45.000,335,11104093,-795,0,1669905344,12914.887496479998,113.53533165000408,54410.867233920006 2022-12-01,14:35:46.000,335,11104091,-795,0,1669905345,12914.469845259991,113.96532858000137,54410.53883928 2022-12-01,14:35:47.000,335,11104039,-795,0,1669905346,12913.829895809999,113.82434597999963,54410.0916636 2022-12-01,14:35:48.000,335,11104056,-795,0,1669905347,12914.058930349995,113.73270729000069,54410.21044464 2022-12-01,14:35:49.000,335,11104015,-795,0,1669905348,12914.0926119,114.17680248000397,54409.93794696 2022-12-01,14:35:50.000,335,11104100,-795,0,1669905349,12913.796214259994,113.9935250999988,54409.65147504 2022-12-01,14:35:51.000,335,11104092,-795,0,1669905350,12914.03198511,113.88778815000114,54409.23224784001 2022-12-01,14:35:52.000,335,11104059,-795,0,1669905351,12913.13605588,114.9099120000028,54408.63135552001 2022-12-01,14:35:53.000,335,11104043,-795,0,1669905352,12912.516315359993,115.32581067000137,54408.36584496 2022-12-01,14:35:54.000,335,11104020,-795,0,1669905353,12911.9369927,114.71253635999892,54408.21911544 2022-12-01,14:35:55.000,335,11104043,-795,0,1669905354,12911.640595059995,113.71860903000197,54407.9256564 2022-12-01,14:35:56.000,335,11104072,-795,0,1669905355,12911.55302303,113.30975949000276,54407.75097840001 2022-12-01,14:35:57.000,335,11104041,-795,0,1669905356,12911.87636591,113.11238384999888,54407.55533904001 2022-12-01,14:35:58.000,335,11104042,-795,0,1669905357,12912.347907609997,112.7458290900031,54407.48546784001 2022-12-01,14:35:59.000,335,11104091,-795,0,1669905358,12912.415270709993,112.06206347999978,54407.394635280005 2022-12-01,14:36:00.000,335,11104016,-795,0,1669905359,12912.011092109991,112.13255478000065,54407.37367392 2022-12-01,14:36:01.000,335,11104096,-795,0,1669905360,12912.267071889997,112.29468477000046,54407.42957088 2022-12-01,14:36:02.000,335,11104062,-795,0,1669905361,12912.078455210001,112.42861824000283,54407.38066104 2022-12-01,14:36:03.000,335,11104071,-795,0,1669905362,12912.226654029997,111.5827226399997,54407.56931328 2022-12-01,14:36:04.000,335,11104067,-795,0,1669905363,12912.630832629999,109.51027841999894,54407.93963064001 2022-12-01,14:36:05.000,335,11104080,-795,0,1669905364,12913.540234480002,107.40963768000074,54408.26103816 2022-12-01,14:36:06.000,335,11104054,-795,0,1669905365,12915.028958989999,105.73194474000047,54408.52654872 2022-12-01,14:36:07.000,335,11104023,-795,0,1669905366,12916.335803129994,105.09752303999994,54408.806033520006 2022-12-01,14:36:08.000,335,11104068,-795,0,1669905367,12916.436847779994,106.4016120899978,54409.28115768001 2022-12-01,14:36:09.000,335,11104056,-795,0,1669905368,12916.140450139988,107.59996418999799,54409.72833336 2022-12-01,14:36:10.000,335,11104048,-795,0,1669905369,12915.769953089992,108.06520676999935,54410.175509040004 2022-12-01,14:36:11.000,335,11104016,-795,0,1669905370,12915.28493876999,108.38946674999897,54410.53883928 2022-12-01,14:36:12.000,335,11104056,-795,0,1669905371,12913.98483093999,109.52437667999766,54410.56678776 2022-12-01,14:36:13.000,335,11104127,-795,0,1669905372,12912.624096319989,110.56764792000467,54410.510890800004 2022-12-01,14:36:14.000,335,11104053,-795,0,1669905373,12911.492396239999,110.34207576000335,54410.413071120005 2022-12-01,14:36:15.000,335,11104069,-795,0,1669905374,12910.57625808,108.98159367000335,54410.14057344001 2022-12-01,14:36:16.000,335,11104059,-795,0,1669905375,12910.199024719994,107.71979940000165,54409.68641064001 2022-12-01,14:36:17.000,335,11104071,-795,0,1669905376,12909.720746710002,107.40963768000074,54409.1484024 2022-12-01,14:36:18.000,335,11104058,-795,0,1669905377,12909.23573239,108.24848415000451,54408.59641992 2022-12-01,14:36:19.000,335,11104050,-795,0,1669905378,12908.609255559997,108.960446279998,54408.2400768 2022-12-01,14:36:20.000,335,11104057,-795,0,1669905379,12908.514947219992,108.86880758999905,54407.8557852 2022-12-01,14:36:21.000,335,11104055,-795,0,1669905380,12908.824817479988,108.21323850000044,54407.42957088 2022-12-01,14:36:22.000,335,11104041,-795,0,1669905381,12908.555365079992,107.55766941000184,54406.9474596 2022-12-01,14:36:23.000,335,11104066,-795,0,1669905382,12907.544918580003,107.21226204000413,54406.570155119996 2022-12-01,14:36:24.000,335,11104089,-795,0,1669905383,12905.436453549999,107.94537156000297,54405.934327200004 2022-12-01,14:36:25.000,335,11104047,-795,0,1669905384,12903.31451589999,108.43881066000176,54405.68279088 2022-12-01,14:36:26.000,335,11104028,-795,0,1669905385,12900.869235369995,109.10847800999909,54405.68977800001 2022-12-01,14:36:27.000,335,11104031,-795,0,1669905386,12898.875287609997,110.4337144500023,54406.19285064001 2022-12-01,14:36:28.000,335,11104030,-795,0,1669905387,12898.693407239996,111.29370831000415,54407.24790576001 2022-12-01,14:36:29.000,335,11104076,-795,0,1669905388,12898.49805424999,112.54140431999986,54408.29597376001 2022-12-01,14:36:30.000,335,11104019,-795,0,1669905389,12897.682960739992,114.14860595999926,54409.26718344 2022-12-01,14:36:31.000,335,11104019,-795,0,1669905390,12897.602125019992,114.85351896000066,54410.02179240001 2022-12-01,14:36:32.000,335,11104063,-795,0,1669905391,12897.568443470002,115.52318630999798,54410.26634160001 2022-12-01,14:36:33.000,335,11103994,-795,0,1669905392,12897.622333949992,116.12941149000108,54410.43403248001 2022-12-01,14:36:34.000,335,11104064,-795,0,1669905393,12897.864841109993,116.53121190000093,54410.15454768 2022-12-01,14:36:35.000,335,11104059,-795,0,1669905394,12898.915705469997,116.25629583000409,54409.78423032001 2022-12-01,14:36:36.000,335,11104065,-795,0,1669905395,12899.158212629998,115.08614025000134,54409.11346680001 2022-12-01,14:36:37.000,335,11104101,-795,0,1669905396,12899.811634699996,113.8948372800005,54408.50558736 2022-12-01,14:36:38.000,335,11104055,-795,0,1669905397,12900.78166334,112.93615560000035,54407.91866928001 2022-12-01,14:36:39.000,335,11104094,-795,0,1669905398,12901.718010429999,111.75895088999823,54407.18502168 2022-12-01,14:36:40.000,335,11104015,-795,0,1669905399,12902.048089619995,110.99764485000196,54406.52124528 2022-12-01,14:36:41.000,335,11104044,-795,0,1669905400,12902.08177117,110.2856827200012,54406.053108240005 2022-12-01,14:36:42.000,335,11104072,-795,0,1669905401,12902.05482592999,109.40454147000128,54405.340422 2022-12-01,14:36:43.000,335,11104067,-795,0,1669905402,12902.667830140002,109.01683932000014,54404.72555544001 2022-12-01,14:36:44.000,335,11104052,-795,0,1669905403,12903.1797897,109.68650667000475,54404.38318656 2022-12-01,14:36:45.000,335,11104091,-795,0,1669905404,12902.836237889998,111.49108395000076,54403.69146168 2022-12-01,14:36:46.000,335,11104055,-795,0,1669905405,12901.630438399989,113.4507420900045,54403.251273120004 2022-12-01,14:36:47.000,335,11104057,-795,0,1669905406,12900.75471809999,113.46484035000321,54402.80409744 2022-12-01,14:36:48.000,335,11104046,-795,0,1669905407,12899.7442716,113.71860903000197,54402.57352248001 2022-12-01,14:36:49.000,335,11104055,-795,0,1669905408,12900.417902599998,113.73270729000069,54402.73422624 2022-12-01,14:36:50.000,335,11104041,-795,0,1669905409,12901.428349100002,113.94418119000329,54402.55256112001 2022-12-01,14:36:51.000,335,11104011,-795,0,1669905410,12902.08177117,114.60679941000126,54402.245127840004 2022-12-01,14:36:52.000,335,11104093,-795,0,1669905411,12902.438795599992,115.75580759999866,54401.54641584001 2022-12-01,14:36:53.000,335,11104060,-795,0,1669905412,12903.166317079995,116.39022929999919,54400.93154928 2022-12-01,14:36:54.000,335,11104015,-795,0,1669905413,12904.055509999998,115.92498671999783,54400.400528160004 2022-12-01,14:36:55.000,335,11104018,-795,0,1669905414,12904.762822550001,115.0931893800007,54399.82059720001 2022-12-01,14:36:56.000,335,11104022,-795,0,1669905415,12905.47687141,115.05089460000454,54399.25464048 2022-12-01,14:36:57.000,335,11104071,-795,0,1669905416,12906.339119089993,115.07204199000262,54398.83541328001 2022-12-01,14:36:58.000,335,11104046,-795,0,1669905417,12906.965595919995,114.86761721999937,54398.53496712 2022-12-01,14:36:59.000,335,11104024,-795,0,1669905418,12907.922151939994,113.72565816000133,54398.61182544 2022-12-01,14:37:00.000,335,11104087,-795,0,1669905419,12909.323304419995,112.5343551900005,54398.59086408 2022-12-01,14:37:01.000,335,11104034,-795,0,1669905420,12910.39437771,112.62599387999944,54398.48605728 2022-12-01,14:37:02.000,335,11104048,-795,0,1669905421,12911.000645610002,113.66221598999982,54398.38125048001 2022-12-01,14:37:03.000,335,11104009,-795,0,1669905422,12911.088217639997,115.4385967499984,54398.30439216 2022-12-01,14:37:04.000,335,11104011,-795,0,1669905423,12910.73792952,118.08906963000481,54398.40221184001 2022-12-01,14:37:05.000,335,11104074,-795,0,1669905424,12910.145134239989,120.69724773000053,54398.793490560005 2022-12-01,14:37:06.000,335,11104048,-795,0,1669905425,12909.47150323999,123.21378714000457,54399.31053744 2022-12-01,14:37:07.000,335,11104078,-795,0,1669905426,12908.905653199989,124.0949283900045,54399.87649416 2022-12-01,14:37:08.000,335,11104028,-795,0,1669905427,12909.21552346,123.58739102999971,54400.65206448 2022-12-01,14:37:09.000,335,11104086,-795,0,1669905428,12910.63688487,122.339695020004,54401.49750600001 2022-12-01,14:37:10.000,335,11104038,-795,0,1669905429,12912.314226059993,120.87347597999906,54402.1263468 2022-12-01,14:37:11.000,335,11104038,-795,0,1669905430,12913.796214259994,119.90069604000018,54402.52461264001 2022-12-01,14:37:12.000,335,11104070,-795,0,1669905431,12914.449636329991,119.604632579998,54402.58749672 2022-12-01,14:37:13.000,335,11104002,-795,0,1669905432,12915.022222679989,120.15446471999894,54402.9997368 2022-12-01,14:37:14.000,335,11104027,-795,0,1669905433,12915.379247109995,120.8311812000029,54403.418964000004 2022-12-01,14:37:15.000,335,11104072,-795,0,1669905434,12915.965306079997,120.71134598999924,54403.8381912 2022-12-01,14:37:16.000,335,11104042,-795,0,1669905435,12916.948807339992,119.97118734000105,54404.20152144001 2022-12-01,14:37:17.000,335,11104075,-795,0,1669905436,12918.154606830001,118.8010317599983,54404.50895472 2022-12-01,14:37:18.000,335,11104056,-795,0,1669905437,12919.549022999992,117.8141535600007,54404.73254256001 2022-12-01,14:37:19.000,335,11103941,-795,0,1669905438,12921.145528469999,117.26432141999976,54404.70459408001 2022-12-01,14:37:20.000,335,11104005,-795,0,1669905439,12922.66119821999,116.9471105699995,54404.494980480005 2022-12-01,14:37:21.000,335,11104078,-795,0,1669905440,12924.392429890002,116.48891712000477,54404.29934112001 2022-12-01,14:37:22.000,335,11104072,-795,0,1669905441,12925.274886499996,118.08202049999818,54403.99889496 2022-12-01,14:37:23.000,335,11104050,-795,0,1669905442,12924.971752549995,120.67610034000245,54403.7333844 2022-12-01,14:37:24.000,335,11104029,-795,0,1669905443,12924.547365019993,122.1634667699982,54403.88710104001 2022-12-01,14:37:25.000,335,11104064,-795,0,1669905444,12924.035405459996,122.53002153000125,54403.90107528 2022-12-01,14:37:26.000,335,11104047,-795,0,1669905445,12923.96130604999,122.25510546000442,54403.942998000006 2022-12-01,14:37:27.000,335,11104008,-795,0,1669905446,12924.85723527999,121.29642378000426,54404.13165024001 2022-12-01,14:37:28.000,335,11104049,-795,0,1669905447,12926.601939569991,120.1756121100043,54404.15261160001 2022-12-01,14:37:29.000,335,11104058,-795,0,1669905448,12928.259071829998,119.74561517999973,54404.34126384 2022-12-01,14:37:30.000,335,11104060,-795,0,1669905449,12929.498552869998,120.07692428999871,54404.56485168001 2022-12-01,14:37:31.000,335,11104116,-795,0,1669905450,12929.788214199994,120.04167864000192,54404.711581200005 2022-12-01,14:37:32.000,335,11104024,-795,0,1669905451,12929.444662389993,120.1615138499983,54404.71856832 2022-12-01,14:37:33.000,335,11104051,-795,0,1669905452,12929.175209989997,120.38003688000026,54404.781452400006 2022-12-01,14:37:34.000,335,11104090,-795,0,1669905453,12928.851867109996,120.28134906000196,54404.99106600001 2022-12-01,14:37:35.000,335,11104053,-795,0,1669905454,12928.979856999991,120.3729877500009,54405.12382128 2022-12-01,14:37:36.000,335,11104035,-795,0,1669905455,12929.114583199997,120.41528253000433,54405.27753792001 2022-12-01,14:37:37.000,335,11104034,-795,0,1669905456,12928.245599209993,121.13429379000445,54405.40330608001 2022-12-01,14:37:38.000,335,11104070,-795,0,1669905457,12927.127371749993,121.50789767999959,54405.48715152 2022-12-01,14:37:39.000,335,11104061,-795,0,1669905458,12925.759900819998,122.38903892999951,54405.7945848 2022-12-01,14:37:40.000,335,11104061,-795,0,1669905459,12925.08626982,122.81903586000408,54406.36752864 2022-12-01,14:37:41.000,335,11104049,-795,0,1669905460,12924.325066789992,122.19166329000291,54406.85662704 2022-12-01,14:37:42.000,335,11104015,-795,0,1669905461,12923.429137559993,121.76166635999834,54407.31777696001 2022-12-01,14:37:43.000,335,11104035,-795,0,1669905462,12922.391745819994,121.76166635999834,54407.50642920001 2022-12-01,14:37:44.000,335,11104008,-795,0,1669905463,12921.805686849992,121.12019552999845,54407.63918448 2022-12-01,14:37:45.000,335,11104053,-795,0,1669905464,12921.617070169996,119.97118734000105,54407.80687536 2022-12-01,14:37:46.000,335,11104113,-795,0,1669905465,12922.149238659993,118.94201436000003,54407.9256564 2022-12-01,14:37:47.000,335,11104109,-795,0,1669905466,12923.004750029992,118.10316789000353,54407.995527600004 2022-12-01,14:37:48.000,335,11104070,-795,0,1669905467,12923.94783343,117.34186184999999,54408.19116696 2022-12-01,14:37:49.000,335,11104083,-715,0,1669905468,12924.850498969994,116.27039409000281,54408.184179840006 2022-12-01,14:37:50.000,335,11104043,-795,0,1669905469,12925.436557939996,115.67121803999908,54408.26802528 2022-12-01,14:37:51.000,335,11104031,-795,0,1669905470,12924.98522517,116.15760800999851,54408.184179840006 2022-12-01,14:37:52.000,335,11104124,-795,0,1669905471,12923.78616199,116.28449235000153,54407.81386248 2022-12-01,14:37:53.000,335,11104008,-795,0,1669905472,12922.52647202,116.10121497000364,54407.681107200005 2022-12-01,14:37:54.000,335,11104070,-795,0,1669905473,12921.118583229989,116.16465713999787,54407.562326160005 2022-12-01,14:37:55.000,335,11104086,-795,0,1669905474,12919.986883149999,116.46072060000006,54407.28284136 2022-12-01,14:37:56.000,335,11104099,-795,0,1669905475,12919.239152739996,115.9954780199987,54407.08021488001 2022-12-01,14:37:57.000,335,11104084,-795,0,1669905476,12919.08421760999,114.62089766999998,54406.91252400001 2022-12-01,14:37:58.000,335,11104052,-795,0,1669905477,12918.90907355,113.10533471999952,54406.86361416001 2022-12-01,14:37:59.000,335,11104064,-795,0,1669905478,12918.794556279994,111.29370831000415,54406.961433840006 2022-12-01,14:38:00.000,335,11104059,-795,0,1669905479,12918.936018789995,109.83453839999856,54406.84963992 2022-12-01,14:38:01.000,335,11103972,-795,0,1669905480,12919.037063439995,109.20716583000467,54406.87060128 2022-12-01,14:38:02.000,335,11104050,-795,0,1669905481,12918.94949141,109.60191710999788,54406.85662704 2022-12-01,14:38:03.000,335,11104009,-795,0,1669905482,12918.504894949998,110.2856827200012,54406.76579448001 2022-12-01,14:38:04.000,335,11104086,-795,0,1669905483,12918.046825869991,110.320928369998,54406.891562640005 2022-12-01,14:38:05.000,335,11104092,-795,0,1669905484,12917.258677600003,109.74994883999898,54407.04527928 2022-12-01,14:38:06.000,335,11104009,-795,0,1669905485,12916.598519219995,109.19306756999868,54406.87060128 2022-12-01,14:38:07.000,335,11103971,-795,0,1669905486,12916.38295729999,108.42471240000305,54406.77976872 2022-12-01,14:38:08.000,335,11104039,-795,0,1669905487,12916.052878109993,108.00881373000448,54406.3535544 2022-12-01,14:38:09.000,335,11104013,-795,0,1669905488,12915.689117369991,108.19914024000173,54406.19983776 2022-12-01,14:38:10.000,335,11104084,-795,0,1669905489,12914.37553692,109.00979019000079,54405.81554616 2022-12-01,14:38:11.000,335,11104036,-795,0,1669905490,12912.94743919999,109.46093451000343,54405.45920304 2022-12-01,14:38:12.000,335,11104059,-795,0,1669905491,12912.112136759992,109.68650667000475,54405.0260016 2022-12-01,14:38:13.000,335,11104077,-795,0,1669905492,12911.802266499995,110.6451883500049,54404.69760696 2022-12-01,14:38:14.000,335,11104059,-795,0,1669905493,12912.051509969991,111.75895088999823,54403.9080624 2022-12-01,14:38:15.000,335,11104063,-795,0,1669905494,12912.900285029995,112.33697955000389,54403.76133288 2022-12-01,14:38:16.000,335,11104072,-795,0,1669905495,12913.129319569991,112.87271342999884,54403.23031176 2022-12-01,14:38:17.000,335,11104060,-795,0,1669905496,12912.84639454999,112.89386082000419,54402.6853164 2022-12-01,14:38:18.000,335,11104051,-795,0,1669905497,12912.112136759992,111.90698261999933,54402.09141120001 2022-12-01,14:38:19.000,335,11104072,-795,0,1669905498,12910.933282509992,111.00469398000132,54401.6023128 2022-12-01,14:38:20.000,335,11104033,-795,0,1669905499,12909.444557999996,109.93322622000414,54401.31584088 2022-12-01,14:38:21.000,335,11104056,-795,0,1669905500,12908.764190690003,108.68553021000116,54401.05731744 2022-12-01,14:38:22.000,335,11104060,-795,0,1669905501,12908.845026409988,108.6150389100003,54400.8337296 2022-12-01,14:38:23.000,335,11104055,-795,0,1669905502,12908.845026409988,109.1366745300038,54400.67302584 2022-12-01,14:38:24.000,335,11104011,-795,0,1669905503,12909.11447881,109.2353623500021,54400.65905160001 2022-12-01,14:38:25.000,335,11104087,-795,0,1669905504,12909.41761276,109.48913103000086,54400.64507736 2022-12-01,14:38:26.000,335,11104067,-795,0,1669905505,12909.094269879999,109.85568579000392,54400.735909920004 2022-12-01,14:38:27.000,335,11104048,-795,0,1669905506,12908.312857919991,110.2222405499997,54400.65206448 2022-12-01,14:38:28.000,335,11104070,-795,0,1669905507,12907.464082860002,111.695508720004,54400.74289704 2022-12-01,14:38:29.000,335,11104077,-795,0,1669905508,12907.05316794999,112.68943605000095,54400.81276824 2022-12-01,14:38:30.000,335,11104011,-795,0,1669905509,12907.578600129993,113.93008293000457,54400.72193568 2022-12-01,14:38:31.000,335,11104026,-795,0,1669905510,12907.753744189999,115.1566315500022,54400.5542448 2022-12-01,14:38:32.000,335,11104058,-795,0,1669905511,12908.13771386,115.17072981000092,54400.27476000001 2022-12-01,14:38:33.000,335,11104034,-795,0,1669905512,12907.760480499994,114.9099120000028,54400.12104336 2022-12-01,14:38:34.000,335,11104084,-795,0,1669905513,12907.302411420002,113.8595916300037,54399.97431384 2022-12-01,14:38:35.000,335,11104070,-795,0,1669905514,12906.87128757999,112.95025385999907,54399.7157904 2022-12-01,14:38:36.000,335,11104083,-795,0,1669905515,12906.130293479997,113.03484341999865,54399.45726696001 2022-12-01,14:38:37.000,335,11104056,-795,0,1669905516,12905.348881519989,112.95025385999907,54399.25464048 2022-12-01,14:38:38.000,335,11104029,-795,0,1669905517,12904.170027269989,112.76697648000118,54399.177782160004 2022-12-01,14:38:39.000,335,11104037,-795,0,1669905518,12902.950755159989,113.42959469999914,54399.010091280004 2022-12-01,14:38:40.000,335,11104090,-795,0,1669905519,12901.95378127999,113.9935250999988,54398.94022008 2022-12-01,14:38:41.000,335,11104062,-795,0,1669905520,12901.138687769992,114.26139204000356,54398.98214280001 2022-12-01,14:38:42.000,335,11104071,-795,0,1669905521,12900.69409130999,114.17680248000397,54399.02406552001 2022-12-01,14:38:43.000,335,11104104,-795,0,1669905522,12899.771216839996,114.45876768000016,54399.177782160004 2022-12-01,14:38:44.000,335,11104058,-795,0,1669905523,12899.40071979,114.64204505999805,54399.26861472001 2022-12-01,14:38:45.000,335,11104089,-795,0,1669905524,12899.407456099994,115.76990586000466,54399.83457144 2022-12-01,14:38:46.000,335,11104057,-795,0,1669905525,12899.41419240999,116.36203278000175,54400.39354104001 2022-12-01,14:38:47.000,335,11104031,-795,0,1669905526,12899.097585839998,116.00252714999806,54400.95949776 2022-12-01,14:38:48.000,335,11104086,-795,0,1669905527,12899.286202519994,115.48794066000119,54401.44160904 2022-12-01,14:38:49.000,335,11104039,-795,0,1669905528,12899.811634699996,115.97433063000062,54401.90275896001 2022-12-01,14:38:50.000,335,11104052,-795,0,1669905529,12900.6199919,115.96728150000126,54401.92372032001 2022-12-01,14:38:51.000,335,11104077,-795,0,1669905530,12901.374458619997,115.8967902000004,54402.46172856 2022-12-01,14:38:52.000,335,11104140,-795,0,1669905531,12902.13566164999,115.67826716999843,54402.65736792 2022-12-01,14:38:53.000,335,11104071,-795,0,1669905532,12902.256915229991,115.3681054500048,54402.62941944 2022-12-01,14:38:54.000,335,11104048,-795,0,1669905533,12902.00093545,115.74170933999994,54402.769161840006 2022-12-01,14:38:55.000,335,11103994,-795,0,1669905534,12901.152160389996,116.4536714700007,54402.531599760005 2022-12-01,14:38:56.000,335,11104072,-795,0,1669905535,12900.411166289989,116.88366839999799,54402.22416648 2022-12-01,14:38:57.000,335,11104065,-795,0,1669905536,12899.926151970001,116.8131771000044,54401.930707440006 2022-12-01,14:38:58.000,335,11104089,-795,0,1669905537,12899.097585839998,116.84137362000183,54401.5324416 2022-12-01,14:38:59.000,335,11104103,-795,0,1669905538,12897.911995279988,117.31366533000255,54401.15513712 2022-12-01,14:39:00.000,335,11104098,-795,0,1669905539,12896.706195789993,119.21693043000414,54400.56123192001 2022-12-01,14:39:01.000,335,11104064,-795,0,1669905540,12896.591678520002,120.73954251000396,54400.016236560004 2022-12-01,14:39:02.000,335,11104067,-795,0,1669905541,12896.921757709999,120.965114669998,54399.680854800004 2022-12-01,14:39:03.000,335,11103975,-795,0,1669905542,12896.908285089994,120.19675950000237,54399.534125280006 2022-12-01,14:39:04.000,335,11104092,-795,0,1669905543,12896.443479699992,119.26627433999965,54399.14983368001 2022-12-01,14:39:05.000,335,11104073,-795,0,1669905544,12896.08645527,119.38610955000331,54398.85637464001 2022-12-01,14:39:06.000,335,11104087,-795,0,1669905545,12895.534077849989,120.26725080000324,54398.47208304 2022-12-01,14:39:07.000,335,11104103,-795,0,1669905546,12895.92478383,119.38610955000331,54398.45112168001 2022-12-01,14:39:08.000,335,11104088,-795,0,1669905547,12896.564733279993,117.99038180999923,54398.458108800005 2022-12-01,14:39:09.000,335,11104102,-795,0,1669905548,12896.874603539989,117.13038795000466,54398.15766264 2022-12-01,14:39:10.000,335,11104039,-795,0,1669905549,12896.820713059999,117.010552740001,54397.80830664001 2022-12-01,14:39:11.000,335,11104046,-795,0,1669905550,12897.00259343,117.14448621000338,54397.479912 2022-12-01,14:39:12.000,335,11104061,-795,0,1669905551,12896.91502139999,117.07399491000251,54396.948890880005 2022-12-01,14:39:13.000,335,11103973,-795,0,1669905552,12896.322226119992,117.32071446000191,54396.50870232001 2022-12-01,14:39:14.000,335,11104042,-795,0,1669905553,12895.82373918,118.26529788000335,54396.03357816001 2022-12-01,14:39:15.000,335,11104035,-795,0,1669905554,12895.291570690002,119.33676564000052,54395.71915776001 2022-12-01,14:39:16.000,335,11104046,-795,0,1669905555,12894.86044684999,120.09102255000471,54395.509544160006 2022-12-01,14:39:17.000,335,11104062,-795,0,1669905556,12894.894128399996,120.04872777000128,54395.46762144 2022-12-01,14:39:18.000,335,11104108,-795,0,1669905557,12896.052773719995,120.28839819000132,54395.48159568001 2022-12-01,14:39:19.000,335,11104033,-795,0,1669905558,12897.682960739992,120.40118426999834,54395.726144880005 2022-12-01,14:39:20.000,335,11104046,-795,0,1669905559,12899.468082889995,120.55626512999879,54395.78204184 2022-12-01,14:39:21.000,335,11104022,-795,0,1669905560,12901.293622899997,120.95101640999928,54395.94973272 2022-12-01,14:39:22.000,335,11104084,-795,0,1669905561,12902.937282539999,120.84527946000162,54395.991655440004 2022-12-01,14:39:23.000,335,11104075,-795,0,1669905562,12904.708932069996,120.1262682000015,54396.061526640005 2022-12-01,14:39:24.000,335,11104047,-795,0,1669905563,12905.422980929994,119.95003995000297,54396.208256160004 2022-12-01,14:39:25.000,335,11104065,-795,0,1669905564,12904.877339819992,119.86545039000339,54396.03357816001 2022-12-01,14:39:26.000,335,11104086,-795,0,1669905565,12904.634832659991,119.11824260999856,54395.83095168 2022-12-01,14:39:27.000,335,11104011,-795,0,1669905566,12904.405798119995,118.70234393999999,54395.47460856 2022-12-01,14:39:28.000,335,11104063,-795,0,1669905567,12904.35864395,118.8010317599983,54395.35582752 2022-12-01,14:39:29.000,335,11104047,-795,0,1669905568,12904.149818339989,119.67512387999886,54395.2789692 2022-12-01,14:39:30.000,335,11104061,-795,0,1669905569,12904.35864395,120.00643298999785,54395.390763120005 2022-12-01,14:39:31.000,335,11104026,-795,0,1669905570,12905.227627939988,119.42135520000011,54395.44666008 2022-12-01,14:39:32.000,335,11104016,-795,0,1669905571,12906.864551269995,118.37808396000037,54395.50255704001 2022-12-01,14:39:33.000,335,11104039,-795,0,1669905572,12908.717036519993,117.75776051999856,54395.621338079996 2022-12-01,14:39:34.000,335,11104054,-795,0,1669905573,12910.212497339999,117.82825181999942,54395.75409336 2022-12-01,14:39:35.000,335,11104018,-795,0,1669905574,12910.973700369992,118.4062804799978,54395.51653128 2022-12-01,14:39:36.000,335,11104050,-795,0,1669905575,12911.202734910003,118.34283831000357,54395.42569872 2022-12-01,14:39:37.000,335,11104064,-795,0,1669905576,12911.67427661,118.01152920000459,54395.285956319996 2022-12-01,14:39:38.000,335,11104030,-795,0,1669905577,12912.422007020003,118.49791917000402,54395.16717528001 2022-12-01,14:39:39.000,335,11104063,-795,0,1669905578,12913.365090419997,119.44955172000482,54395.18114952 2022-12-01,14:39:40.000,335,11104055,-795,0,1669905579,12914.32838274999,119.87249952000275,54395.13223968 2022-12-01,14:39:41.000,335,11104085,-795,0,1669905580,12914.099348209995,120.18266124000365,54395.285956319996 2022-12-01,14:39:42.000,335,11104109,-795,0,1669905581,12913.15626481,120.521019480002,54395.35582752 2022-12-01,14:39:43.000,335,11104063,-795,0,1669905582,12912.058246280001,120.49987209000392,54395.33486616001 2022-12-01,14:39:44.000,335,11103984,-795,0,1669905583,12910.859183100001,120.59151078000286,54395.5235184 2022-12-01,14:39:45.000,335,11104050,-715,0,1669905584,12909.606229439996,119.92184342999826,54395.57941536001 2022-12-01,14:39:46.000,335,11104017,-795,0,1669905585,12909.26941393999,119.5341412800044,54395.64928656001 2022-12-01,14:39:47.000,335,11104071,-795,0,1669905586,12909.720746710002,119.16053739000199,54395.64229944 2022-12-01,14:39:48.000,335,11104009,-795,0,1669905587,12910.54931283999,118.77988437000022,54395.75409336 2022-12-01,14:39:49.000,335,11104088,-795,0,1669905588,12910.67730273,119.12529173999792,54396.08947512 2022-12-01,14:39:50.000,335,11104082,-795,0,1669905589,12910.225969959989,119.4706991100029,54396.110436480005 2022-12-01,14:39:51.000,335,11104062,-795,0,1669905590,12909.633174679991,119.36496215999796,54396.16633344 2022-12-01,14:39:52.000,335,11104047,-795,0,1669905591,12909.565811579996,118.87857218999852,54395.96370696001 2022-12-01,14:39:53.000,335,11103996,-795,0,1669905592,12909.491712169991,118.08202049999818,54396.25017888001 2022-12-01,14:39:54.000,335,11104084,-795,0,1669905593,12909.707274089997,116.98940535000293,54396.47376672 2022-12-01,14:39:55.000,335,11104020,-795,0,1669905594,12909.895890769993,115.81220064000081,54396.46677960001 2022-12-01,14:39:56.000,335,11104063,-795,0,1669905595,12910.199024719994,115.02269807999983,54396.431844 2022-12-01,14:39:57.000,335,11104080,-795,0,1669905596,12910.46847711999,114.59270115000254,54396.375947040004 2022-12-01,14:39:58.000,335,11104028,-795,0,1669905597,12910.623412249995,114.50811159000295,54396.2921016 2022-12-01,14:39:59.000,335,11104038,-795,0,1669905598,12910.778347380001,114.70548722999956,54396.14537208 2022-12-01,14:40:00.000,335,11104037,-795,0,1669905599,12910.562785459995,115.53023544000462,54395.91479712001 2022-12-01,14:40:01.000,335,11104047,-795,0,1669905600,12909.963253870003,116.49596625000413,54395.844925920006 2022-12-01,14:40:02.000,335,11104029,-795,0,1669905601,12909.835263979992,116.94006144000014,54395.6632608 2022-12-01,14:40:03.000,335,11104067,-795,0,1669905602,12910.185552099989,117.3559601099987,54395.78204184 2022-12-01,14:40:04.000,335,11104091,-795,0,1669905603,12910.798556310001,117.5674340100013,54396.10344936001 2022-12-01,14:40:05.000,335,11104081,-795,0,1669905604,12911.519341479994,117.60972879000474,54396.32005008001 2022-12-01,14:40:06.000,335,11104060,-795,0,1669905605,12911.303779559988,118.10316789000353,54396.375947040004 2022-12-01,14:40:07.000,335,11104022,-795,0,1669905606,12910.522367599995,118.95611261999875,54396.19428192 2022-12-01,14:40:08.000,335,11104008,-795,0,1669905607,12909.882418150002,120.31659470999875,54396.159346320004 2022-12-01,14:40:09.000,335,11104039,-795,0,1669905608,12909.700537780001,121.60658549999789,54396.27114024001 2022-12-01,14:40:10.000,335,11104087,-795,0,1669905609,12910.38764139999,122.24100719999842,54396.47376672 2022-12-01,14:40:11.000,335,11104002,-795,0,1669905610,12911.169053359998,121.35281681999913,54396.76023864 2022-12-01,14:40:12.000,335,11104060,-795,0,1669905611,12912.199708790002,120.02053125000384,54397.0956204 2022-12-01,14:40:13.000,335,11104064,-795,0,1669905612,12913.317936250001,118.88562131999788,54397.56375744001 2022-12-01,14:40:14.000,335,11104090,-795,0,1669905613,12914.11282083,117.59563052999874,54397.9340748 2022-12-01,14:40:15.000,335,11104048,-795,0,1669905614,12914.921178029988,117.68726921999769,54398.08080432 2022-12-01,14:40:16.000,335,11104059,-795,0,1669905615,12915.783425709997,117.76480964999791,54398.04586872001 2022-12-01,14:40:17.000,335,11104106,-795,0,1669905616,12915.817107260002,118.46267351999995,54398.052855840004 2022-12-01,14:40:18.000,335,11104053,-795,0,1669905617,12915.648699509991,119.63282910000271,54397.8642036 2022-12-01,14:40:19.000,335,11104069,-795,0,1669905618,12915.29167508,120.29544732000068,54397.87817784001 2022-12-01,14:40:20.000,335,11104111,-795,0,1669905619,12914.27449227,121.59953636999853,54397.8642036 2022-12-01,14:40:21.000,335,11104085,-795,0,1669905620,12913.041747539995,122.99526411000261,54397.717474080004 2022-12-01,14:40:22.000,335,11104044,-795,0,1669905621,12911.83594805,124.51082706000307,54397.69651272 2022-12-01,14:40:23.000,335,11104074,-795,0,1669905622,12910.798556310001,125.18754353999975,54398.08080432 2022-12-01,14:40:24.000,335,11104049,-795,0,1669905623,12910.104716379989,124.56017096999858,54398.339327760004 2022-12-01,14:40:25.000,335,11104032,-795,0,1669905624,12909.949781249998,122.66395500000363,54398.70964512 2022-12-01,14:40:26.000,335,11104015,-795,0,1669905625,12910.65035748999,119.73151692000101,54398.95419432001 2022-12-01,14:40:27.000,335,11104070,-795,0,1669905626,12911.721430779995,117.00350361000164,54399.2616276 2022-12-01,14:40:28.000,335,11104053,-795,0,1669905627,12912.240126650002,115.69941456000379,54399.91142976001 2022-12-01,14:40:29.000,335,11104096,-795,0,1669905628,12912.267071889997,115.38925284000288,54400.24681152001 2022-12-01,14:40:30.000,335,11104036,-795,0,1669905629,12912.374852849993,115.39630197000224,54400.72193568 2022-12-01,14:40:31.000,335,11104106,-795,0,1669905630,12912.502842739988,116.3056397399996,54401.01539472001 2022-12-01,14:40:32.000,335,11104080,-795,0,1669905631,12912.381589160002,117.52513922999788,54401.259943920006 2022-12-01,14:40:33.000,335,11104093,-795,0,1669905632,12912.172763549992,118.34988744000293,54401.672184 2022-12-01,14:40:34.000,335,11104079,-795,0,1669905633,12912.058246280001,118.32874005000485,54402.2311536 2022-12-01,14:40:35.000,335,11104064,-795,0,1669905634,12911.741639709995,117.17973186000017,54402.74121336001 2022-12-01,14:40:36.000,335,11104043,-795,0,1669905635,12911.317252179993,114.85351896000066,54403.29319584001 2022-12-01,14:40:37.000,335,11104089,-795,0,1669905636,12911.202734910003,112.8092712600046,54403.67050032 2022-12-01,14:40:38.000,335,11104077,-795,0,1669905637,12911.57323196,111.43469090999861,54404.08274040001 2022-12-01,14:40:39.000,335,11104014,-795,0,1669905638,12911.970674249991,110.78617094999936,54404.27139264001 2022-12-01,14:40:40.000,335,11104042,-795,0,1669905639,12912.044773659996,110.54650052999932,54404.36921232001 2022-12-01,14:40:41.000,335,11104062,-795,0,1669905640,12911.721430779995,111.01174311000068,54404.376199440005 2022-12-01,14:40:42.000,335,11104110,-795,0,1669905641,12911.50586885999,111.3853470000031,54404.19453432 2022-12-01,14:40:43.000,335,11104028,-795,0,1669905642,12912.038037350001,111.22321701000328,54404.15261160001 2022-12-01,14:40:44.000,335,11104050,-795,0,1669905643,12912.354643919993,110.70158138999977,54404.29934112001 2022-12-01,14:40:45.000,335,11104067,-795,0,1669905644,12911.472187309999,111.04698876000475,54404.07575328 2022-12-01,14:40:46.000,335,11104106,-795,0,1669905645,12910.340487229994,111.81534393000038,54404.0478048 2022-12-01,14:40:47.000,335,11104039,-795,0,1669905646,12909.33004072999,113.0912364600008,54403.85216544 2022-12-01,14:40:48.000,335,11104104,-795,0,1669905647,12908.952807369998,113.56352817000152,54403.50280944 2022-12-01,14:40:49.000,335,11104028,-795,0,1669905648,12908.898916889993,113.78910033000284,54403.4538996 2022-12-01,14:40:50.000,335,11104058,-795,0,1669905649,12908.245494819996,114.74073288000363,54403.586654880004 2022-12-01,14:40:51.000,335,11104081,-795,0,1669905650,12907.84805252999,115.82629889999953,54403.54473216 2022-12-01,14:40:52.000,335,11104066,-795,0,1669905651,12907.410192379997,116.80612796999776,54403.28620872 2022-12-01,14:40:53.000,335,11104056,-795,0,1669905652,12907.706590019989,117.010552740001,54403.31415720001 2022-12-01,14:40:54.000,335,11104018,-795,0,1669905653,12907.86826145999,116.95415969999885,54403.62857760001 2022-12-01,14:40:55.000,335,11104005,-795,0,1669905654,12907.760480499994,116.6017032000018,54403.56569352 2022-12-01,14:40:56.000,335,11104128,-795,0,1669905655,12907.93562456,116.37613104000047,54403.40498976 2022-12-01,14:40:57.000,335,11104111,-795,0,1669905656,12908.05687814,115.67826716999843,54403.28620872 2022-12-01,14:40:58.000,335,11104075,-795,0,1669905657,12908.19160433999,115.05089460000454,54403.31415720001 2022-12-01,14:40:59.000,335,11104056,-795,0,1669905658,12908.481265670001,114.70548722999956,54403.069608 2022-12-01,14:41:00.000,335,11104019,-795,0,1669905659,12908.851762719998,113.73975642000005,54402.92287848 2022-12-01,14:41:01.000,335,11104064,-795,0,1669905660,12909.19531453,111.87173697000253,54402.601470960006 2022-12-01,14:41:02.000,335,11104061,-795,0,1669905661,12909.202050839995,111.06813615000283,54402.20320512 2022-12-01,14:41:03.000,335,11104042,-795,0,1669905662,12908.973016299999,111.29370831000415,54401.74904232 2022-12-01,14:41:04.000,335,11104050,-795,0,1669905663,12909.181841909995,111.19502048999857,54401.53942872001 2022-12-01,14:41:05.000,335,11104025,-795,0,1669905664,12909.35024965999,110.71567964999849,54401.16212424001 2022-12-01,14:41:06.000,335,11104075,-795,0,1669905665,12909.06732463999,110.58879531000275,54400.79180688 2022-12-01,14:41:07.000,335,11104081,-795,0,1669905666,12908.514947219992,111.53337873000419,54400.16296608 2022-12-01,14:41:08.000,335,11104049,-795,0,1669905667,12908.743981760002,112.29468477000046,54399.57604800001 2022-12-01,14:41:09.000,335,11104072,-795,0,1669905668,12909.10774249999,112.61894475000008,54399.11489808 2022-12-01,14:41:10.000,335,11104064,-795,0,1669905669,12909.47150323999,112.55550257999857,54398.70964512 2022-12-01,14:41:11.000,335,11104031,-795,0,1669905670,12909.687065159997,112.4850112799977,54398.2484952 2022-12-01,14:41:12.000,335,11104112,-795,0,1669905671,12909.545602649996,113.07713820000208,54397.54279608001 2022-12-01,14:41:13.000,335,11104071,-795,0,1669905672,12908.636200799992,114.07811465999839,54397.0956204 2022-12-01,14:41:14.000,335,11104030,-795,0,1669905673,12908.05687814,114.56450462999783,54396.879019680004 2022-12-01,14:41:15.000,335,11104055,-795,0,1669905674,12907.794162049999,114.07106552999903,54396.29908872001 2022-12-01,14:41:16.000,335,11104076,-755,0,1669905675,12907.881734079994,113.25336645000061,54396.59953488 2022-12-01,14:41:17.000,335,11104031,-795,0,1669905676,12908.400429950001,112.0761617399985,54396.47376672 2022-12-01,14:41:18.000,335,11104050,-795,0,1669905677,12909.222259769995,111.44174003999797,54396.229217520005 2022-12-01,14:41:19.000,335,11103988,-795,0,1669905678,12909.653383609992,111.681410459998,54395.85890016 2022-12-01,14:41:20.000,335,11104092,-795,0,1669905679,12909.55907527,111.4840348200014,54395.488582800004 2022-12-01,14:41:21.000,335,11104050,-795,0,1669905680,12909.30983179999,110.65223748000426,54395.02743288001 2022-12-01,14:41:22.000,335,11104070,-795,0,1669905681,12909.242468699995,110.29978097999992,54394.41256632 2022-12-01,14:41:23.000,335,11104074,-795,0,1669905682,12909.505184789996,111.00469398000132,54393.77673840001 2022-12-01,14:41:24.000,335,11104063,-795,0,1669905683,12909.815055049992,112.6330430099988,54393.31558848 2022-12-01,14:41:25.000,335,11104110,-795,0,1669905684,12910.340487229994,114.44466942000145,54392.72867040001 2022-12-01,14:41:26.000,335,11104062,-795,0,1669905685,12910.71772059,116.11531323000236,54392.00899704001 2022-12-01,14:41:27.000,335,11104053,-795,0,1669905686,12910.58973069999,117.7507113899992,54391.39413048 2022-12-01,14:41:28.000,335,11103999,-795,0,1669905687,12909.788109809997,119.5341412800044,54390.814199520006 2022-12-01,14:41:29.000,335,11104031,-795,0,1669905688,12908.750718069998,120.87347597999906,54390.26221704001 2022-12-01,14:41:30.000,335,11104105,-795,0,1669905689,12908.124241239995,121.21183422000468,54389.856964080005 2022-12-01,14:41:31.000,335,11104015,-795,0,1669905690,12908.19160433999,121.29642378000426,54389.58446640001 2022-12-01,14:41:32.000,335,11104080,-795,0,1669905691,12908.838290099993,121.64183115000196,54389.36087856 2022-12-01,14:41:33.000,335,11104145,-795,0,1669905692,12909.626438369996,121.92379634999816,54389.270046 2022-12-01,14:41:34.000,335,11104067,-795,0,1669905693,12910.63688487,122.57936544000404,54389.37485280001 2022-12-01,14:41:35.000,335,11104007,-795,0,1669905694,12911.57323196,122.90362542000366,54389.44472400001 2022-12-01,14:41:36.000,335,11104048,-795,0,1669905695,12912.246862959997,122.64280760999827,54389.48664672 2022-12-01,14:41:37.000,335,11104070,-795,0,1669905696,12912.482633809988,121.93789461000415,54389.284020240004 2022-12-01,14:41:38.000,335,11104091,-795,0,1669905697,12912.091927829992,122.81903586000408,54389.067419520004 2022-12-01,14:41:39.000,335,11104037,-795,0,1669905698,12911.48565992999,124.96197137999843,54388.82287032001 2022-12-01,14:41:40.000,335,11104069,-795,0,1669905699,12910.50889497999,127.2458895000018,54388.69011504 2022-12-01,14:41:41.000,335,11104064,-795,0,1669905700,12908.609255559997,128.27506248000282,54388.3617204 2022-12-01,14:41:42.000,335,11104067,-795,0,1669905701,12906.91844175,126.79474517999915,54388.21499088 2022-12-01,14:41:43.000,335,11104061,-795,0,1669905702,12905.982094660001,124.85623443000077,54388.082235600006 2022-12-01,14:41:44.000,335,11104082,-795,0,1669905703,12905.83389583999,123.19968887999858,54387.844673520005 2022-12-01,14:41:45.000,335,11104061,-795,0,1669905704,12905.84063215,121.70527332000347,54387.523266 2022-12-01,14:41:46.000,335,11104092,-795,0,1669905705,12905.975358349991,120.97216380000464,54387.15294864 2022-12-01,14:41:47.000,335,11104072,-795,0,1669905706,12906.251547059997,120.47872469999857,54387.08307744 2022-12-01,14:41:48.000,335,11104032,-795,0,1669905707,12906.985804849995,119.68217300999822,54387.125000160006 2022-12-01,14:41:49.000,335,11104078,-795,0,1669905708,12907.733535259998,118.87857218999852,54387.01320624 2022-12-01,14:41:50.000,335,11104050,-795,0,1669905709,12907.98951503999,118.24415048999799,54387.06910320001 2022-12-01,14:41:51.000,335,11104046,-795,0,1669905710,12908.764190690003,117.52513922999788,54387.0341676 2022-12-01,14:41:52.000,335,11104068,-795,0,1669905711,12909.794846119992,116.96825796000485,54387.01320624 2022-12-01,14:41:53.000,335,11104053,-795,0,1669905712,12910.205761029989,117.33481272000063,54387.09006456 2022-12-01,14:41:54.000,335,11104046,-795,0,1669905713,12909.747691949997,119.26627433999965,54387.02718048001 2022-12-01,14:41:55.000,335,11104008,-795,0,1669905714,12909.040379399994,120.92281989000185,54387.09006456 2022-12-01,14:41:56.000,335,11104080,-795,0,1669905715,12908.514947219992,121.76166635999834,54387.104038800004 2022-12-01,14:41:57.000,335,11104067,-795,0,1669905716,12908.892180579998,121.92379634999816,54387.341600880005 2022-12-01,14:41:58.000,335,11104091,-795,0,1669905717,12909.727483019997,121.52904506999766,54387.64903416001 2022-12-01,14:41:59.000,335,11104019,-795,0,1669905718,12910.771611069991,120.41528253000433,54387.98441592001 2022-12-01,14:42:00.000,335,11104074,-795,0,1669905719,12912.462424879988,119.73856605000037,54388.23595224 2022-12-01,14:42:01.000,335,11104054,-795,0,1669905720,12913.715378539993,120.36593862000154,54388.445565840004 2022-12-01,14:42:02.000,335,11104033,-795,0,1669905721,12914.24754702999,122.56526717999805,54388.50844992001 2022-12-01,14:42:03.000,335,11104070,-795,0,1669905722,12913.998303559994,125.21574006000446,54388.634218080006 2022-12-01,14:42:04.000,335,11104092,-795,0,1669905723,12913.432453519992,126.94277691000025,54388.91370288001 2022-12-01,14:42:05.000,335,11104047,-795,0,1669905724,12912.448952259998,128.1763746600045,54389.31196872 2022-12-01,14:42:06.000,335,11104059,-795,0,1669905725,12911.539550409994,128.23276769999939,54389.591453520006 2022-12-01,14:42:07.000,335,11104046,-795,0,1669905726,12911.209471219998,127.46441253000376,54389.87093832 2022-12-01,14:42:08.000,335,11104044,-795,0,1669905727,12910.899600960001,127.49260905000119,54390.192345840005 2022-12-01,14:42:09.000,335,11104102,-795,0,1669905728,12910.75813845,127.33752819000074,54390.76528968001 2022-12-01,14:42:10.000,335,11104057,-795,0,1669905729,12910.225969959989,127.33047906000138,54391.21246536 2022-12-01,14:42:11.000,335,11104074,-795,0,1669905730,12910.49542236,128.40899594999792,54391.61771832 2022-12-01,14:42:12.000,335,11104074,-795,0,1669905731,12910.852446789992,128.43719247000263,54391.89021600001 2022-12-01,14:42:13.000,335,11104082,-795,0,1669905732,12911.209471219998,127.37982297000417,54392.421237120005 2022-12-01,14:42:14.000,335,11104119,-795,0,1669905733,12911.256625389993,126.55507475999912,54393.01514232001 2022-12-01,14:42:15.000,335,11104062,-795,0,1669905734,12910.913073579992,125.99819348999881,54393.41340816 2022-12-01,14:42:16.000,335,11104080,-795,0,1669905735,12911.169053359998,126.03343914000288,54393.70686720001 2022-12-01,14:42:17.000,335,11104048,-795,0,1669905736,12911.323988489989,126.28015869000228,54393.9164808 2022-12-01,14:42:18.000,335,11104061,-795,0,1669905737,12911.963937939996,126.40704302999802,54394.168017120006 2022-12-01,14:42:19.000,335,11104054,-795,0,1669905738,12912.496106429993,125.99114435999945,54394.54532160001 2022-12-01,14:42:20.000,335,11104057,-795,0,1669905739,12913.378563040002,125.12410136999824,54394.85275488 2022-12-01,14:42:21.000,335,11104093,-795,0,1669905740,12914.20712916999,123.67902971999865,54395.08332984 2022-12-01,14:42:22.000,335,11104055,-795,0,1669905741,12915.689117369991,122.67805326000234,54395.320891920004 2022-12-01,14:42:23.000,335,11103987,-795,0,1669905742,12916.820817449996,122.29035111000121,54395.5933896 2022-12-01,14:42:24.000,335,11104023,-795,0,1669905743,12917.312568079993,122.98821498000325,54395.844925920006 2022-12-01,14:42:25.000,335,11104025,-795,0,1669905744,12917.88515442999,124.08787925999786,54396.0475524 2022-12-01,14:42:26.000,335,11104086,-795,0,1669905745,12918.302805649997,125.836063499999,54396.16633344 2022-12-01,14:42:27.000,335,11104113,-795,0,1669905746,12918.302805649997,127.08375951000198,54396.21524328 2022-12-01,14:42:28.000,335,11104040,-795,0,1669905747,12917.696537749995,127.97194989000127,54396.38293416 2022-12-01,14:42:29.000,335,11104027,-795,0,1669905748,12917.386667489998,128.0001464099987,54396.60652200001 2022-12-01,14:42:30.000,335,11104074,-795,0,1669905749,12917.022906749997,127.87326207000297,54396.65543184001 2022-12-01,14:42:31.000,335,11103962,-795,0,1669905750,12916.248231099999,127.71113208000315,54396.69036744 2022-12-01,14:42:32.000,335,11104022,-795,0,1669905751,12915.318620319995,128.05653945000086,54396.58556064001 2022-12-01,14:42:33.000,335,11104006,-795,0,1669905752,12914.577626220002,129.20554763999826,54396.77421288001 2022-12-01,14:42:34.000,335,11104065,-795,0,1669905753,12914.079139279995,130.51668582000275,54396.997800720004 2022-12-01,14:42:35.000,335,11104048,-795,0,1669905754,12914.14650237999,130.15718018999905,54397.29824688 2022-12-01,14:42:36.000,335,11104068,-795,0,1669905755,12914.564153599997,128.72620679999818,54397.68253848001 2022-12-01,14:42:37.000,335,11104074,-795,0,1669905756,12915.177157809994,127.14720168000349,54398.003946000004 2022-12-01,14:42:38.000,335,11104098,-795,0,1669905757,12916.046141799998,125.43426308999915,54398.28343080001 2022-12-01,14:42:39.000,335,11104032,-795,0,1669905758,12917.103742469997,124.84918530000141,54398.63977392 2022-12-01,14:42:40.000,335,11104036,-795,0,1669905759,12917.78410977999,125.46245961000386,54398.52099288001 2022-12-01,14:42:41.000,335,11104081,-795,0,1669905760,12918.174815760001,125.9488495800033,54398.80047768 2022-12-01,14:42:42.000,335,11104063,-795,0,1669905761,12918.491422329993,125.6880317699979,54398.8074648 2022-12-01,14:42:43.000,335,11104087,-795,0,1669905762,12919.259361669996,125.01131529000122,54398.8074648 2022-12-01,14:42:44.000,335,11104065,-795,0,1669905763,12920.26980817,124.52492532000178,54399.20573064 2022-12-01,14:42:45.000,335,11104082,-795,0,1669905764,12921.010802269993,124.05968274000043,54399.50617680001 2022-12-01,14:42:46.000,335,11104044,-795,0,1669905765,12922.027985079993,123.60853841999779,54399.77867448 2022-12-01,14:42:47.000,335,11104050,-795,0,1669905766,12923.045167889992,123.66493145999993,54399.93239112 2022-12-01,14:42:48.000,335,11104013,-795,0,1669905767,12924.170131660001,123.79886493000231,54400.12104336 2022-12-01,14:42:49.000,335,11104014,-795,0,1669905768,12925.679065099997,124.75754661000246,54400.31668272 2022-12-01,14:42:50.000,335,11104084,-795,0,1669905769,12927.113899129989,126.06163566000032,54400.67302584 2022-12-01,14:42:51.000,335,11104079,-795,0,1669905770,12927.369878909994,128.69801028000074,54400.973472000005 2022-12-01,14:42:52.000,335,11104061,-795,0,1669905771,12927.167789609994,130.69996320000064,54401.238982560004 2022-12-01,14:42:53.000,335,11104076,-795,0,1669905772,12926.992645550003,131.83487312999932,54401.63724840001 2022-12-01,14:42:54.000,335,11104086,-795,0,1669905773,12926.945491379993,131.77143095999782,54402.21717936001 2022-12-01,14:42:55.000,335,11104014,-795,0,1669905774,12926.837710419997,131.99700311999914,54402.44775432 2022-12-01,14:42:56.000,335,11104073,-795,0,1669905775,12926.965700309993,132.61732656000095,54403.16742768 2022-12-01,14:42:57.000,335,11104062,-795,0,1669905776,12926.878128279997,133.19535521999933,54403.53075792001 2022-12-01,14:42:58.000,335,11104077,-795,0,1669905777,12926.824237799992,133.04732348999823,54403.97094648 2022-12-01,14:42:59.000,335,11104092,-795,0,1669905778,12926.615412189996,132.7089652499999,54404.34126384 2022-12-01,14:43:00.000,335,11104075,-795,0,1669905779,12926.494158609996,133.09666740000102,54404.52991608 2022-12-01,14:43:01.000,335,11104064,-795,0,1669905780,12926.15734310999,133.79453127000306,54404.46703200001 2022-12-01,14:43:02.000,335,11104095,-795,0,1669905781,12925.530866280002,134.33731428000465,54404.35523808 2022-12-01,14:43:03.000,335,11103984,-795,0,1669905782,12924.715772769989,134.91534294000303,54404.26440552 2022-12-01,14:43:04.000,335,11103985,-795,0,1669905783,12924.163395349991,136.16303894999874,54403.84517832001 2022-12-01,14:43:05.000,335,11104053,-795,0,1669905784,12923.536918519989,137.19926105999912,54403.61460336 2022-12-01,14:43:06.000,335,11104105,-795,0,1669905785,12922.72856132,137.20631018999848,54403.57268064 2022-12-01,14:43:07.000,335,11104060,-795,0,1669905786,12922.358064269989,137.44598060999851,54403.39800264 2022-12-01,14:43:08.000,335,11104064,-795,0,1669905787,12923.146212539992,138.34122012000444,54403.36306704001 2022-12-01,14:43:09.000,335,11104059,-795,0,1669905788,12923.813107229995,139.32104919000267,54403.64255184 2022-12-01,14:43:10.000,335,11104097,-795,0,1669905789,12924.176867969996,139.88497959000233,54403.88710104001 2022-12-01,14:43:11.000,335,11103989,-795,0,1669905790,12924.230758450001,140.2374360899994,54403.91504952001 2022-12-01,14:43:12.000,335,11104062,-795,0,1669905791,12924.480001919997,140.14579740000045,54403.90107528 2022-12-01,14:43:13.000,335,11104081,-795,0,1669905792,12925.16710554,139.86383220000425,54403.89408816001 2022-12-01,14:43:14.000,335,11104077,-795,0,1669905793,12925.456766869996,139.5959652599995,54404.18056008001 2022-12-01,14:43:15.000,335,11104050,-795,0,1669905794,12925.24794126,139.6946530799978,54404.26440552 2022-12-01,14:43:16.000,335,11104075,-795,0,1669905795,12925.470239490001,139.02498573000048,54404.73254256001 2022-12-01,14:43:17.000,335,11104084,-795,0,1669905796,12925.780109749998,138.15794273999927,54405.14478264 2022-12-01,14:43:18.000,335,11104074,-795,0,1669905797,12926.09671631999,137.10762237000017,54405.34740912 2022-12-01,14:43:19.000,335,11104100,-795,0,1669905798,12926.837710419997,135.85287722999783,54405.36138336 2022-12-01,14:43:20.000,335,11104057,-795,0,1669905799,12927.67974916999,135.09862032000092,54405.44522880001 2022-12-01,14:43:21.000,335,11104074,-795,0,1669905800,12928.333171239989,134.61927948000084,54405.564009839996 2022-12-01,14:43:22.000,335,11104061,-795,0,1669905801,12928.61609625999,133.91436647999944,54405.57099696001 2022-12-01,14:43:23.000,335,11104078,-795,0,1669905802,12928.730613529995,132.96273392999865,54405.668816640005 2022-12-01,14:43:24.000,335,11104089,-795,0,1669905803,12929.121319509992,131.97585573000106,54406.01118552 2022-12-01,14:43:25.000,335,11104071,-795,0,1669905804,12929.626542759994,131.30618838000373,54406.02515976001 2022-12-01,14:43:26.000,335,11104133,-795,0,1669905805,12930.340591619992,130.46734190999996,54406.053108240005 2022-12-01,14:43:27.000,335,11104128,-795,0,1669905806,12930.381009479992,130.13603280000098,54405.94131432 2022-12-01,14:43:28.000,335,11104061,-795,0,1669905807,12929.572652279989,130.54488234000019,54405.66182952001 2022-12-01,14:43:29.000,335,11104061,-795,0,1669905808,12928.400534339999,131.89831530000083,54405.333434880005 2022-12-01,14:43:30.000,335,11104067,-795,0,1669905809,12927.895311089997,133.07552001000295,54405.15875688001 2022-12-01,14:43:31.000,335,11104069,-795,0,1669905810,12927.68648548,133.64649954000197,54405.0260016 2022-12-01,14:43:32.000,335,11104104,-795,0,1669905811,12926.911809830002,133.7733838799977,54404.90023344001 2022-12-01,14:43:33.000,335,11104091,-795,0,1669905812,12926.965700309993,133.60420475999854,54405.07491144 2022-12-01,14:43:34.000,335,11104089,-795,0,1669905813,12927.38335153,133.1812569600006,54405.25657656001 2022-12-01,14:43:35.000,335,11104064,-795,0,1669905814,12928.292753379988,132.8076530699982,54405.25657656001 2022-12-01,14:43:36.000,335,11104108,-795,0,1669905815,12928.62283257,132.89929176000442,54405.20766672001 2022-12-01,14:43:37.000,335,11104064,-795,0,1669905816,12928.68345936,132.63847394999902,54404.97709176 2022-12-01,14:43:38.000,335,11104057,-795,0,1669905817,12928.872076039996,132.12388746000215,54404.80940088 2022-12-01,14:43:39.000,335,11104035,-795,0,1669905818,12928.939439139991,131.65159575000143,54404.781452400006 2022-12-01,14:43:40.000,335,11104089,-795,0,1669905819,12929.155001059997,131.28504098999838,54404.80241376001 2022-12-01,14:43:41.000,335,11104074,-795,0,1669905820,12929.107846890001,130.99602666000283,54404.45305776 2022-12-01,14:43:42.000,335,11104093,-795,0,1669905821,12928.74408615,130.66471755000384,54404.06876616 2022-12-01,14:43:43.000,335,11104094,-795,0,1669905822,12928.629568879995,130.61537364000105,54403.74037152 2022-12-01,14:43:44.000,335,11104049,-795,0,1669905823,12928.669986739995,131.4260235900001,54403.28620872 2022-12-01,14:43:45.000,335,11104056,-795,0,1669905824,12928.8451308,132.56798264999816,54402.90191712 2022-12-01,14:43:46.000,335,11104031,-795,0,1669905825,12928.63630518999,133.54781172000366,54402.531599760005 2022-12-01,14:43:47.000,335,11104051,-795,0,1669905826,12928.292753379988,134.0060051699984,54401.86782336 2022-12-01,14:43:48.000,335,11104080,-795,0,1669905827,12928.137818249998,133.90026822000073,54401.63724840001 2022-12-01,14:43:49.000,335,11104057,-795,0,1669905828,12927.976146809997,133.42092738000065,54401.09924016 2022-12-01,14:43:50.000,335,11104090,-795,0,1669905829,12928.272544449988,133.48436955000216,54400.72892280001 2022-12-01,14:43:51.000,335,11104061,-795,0,1669905830,12928.75755876999,134.06239821000054,54400.232837280004 2022-12-01,14:43:52.000,335,11104070,-795,0,1669905831,12929.040483789991,134.66862339000363,54399.68784192 2022-12-01,14:43:53.000,335,11104034,-795,0,1669905832,12929.303199879992,134.9364903300011,54399.30355032 2022-12-01,14:43:54.000,335,11104040,-795,0,1669905833,12929.431189769988,135.119767709999,54399.10092384001 2022-12-01,14:43:55.000,335,11104058,-795,0,1669905834,12929.498552869998,135.19730813999922,54398.75156784 2022-12-01,14:43:56.000,335,11104076,-795,0,1669905835,12929.363826669993,134.85894990000088,54398.09477856001 2022-12-01,14:43:57.000,335,11104103,-795,0,1669905836,12929.478343939998,134.4289529700036,54398.08080432 2022-12-01,14:43:58.000,335,11104075,-795,0,1669905837,12929.363826669993,133.84387517999858,54397.717474080004 2022-12-01,14:43:59.000,335,11104015,-795,0,1669905838,12929.741060029999,133.70289258000412,54397.186452960006 2022-12-01,14:44:00.000,335,11104112,-795,0,1669905839,12930.300173759992,133.6112538899979,54396.66940608 2022-12-01,14:44:01.000,335,11104063,-795,0,1669905840,12930.623516639993,133.4138782500013,54396.257166 2022-12-01,14:44:02.000,335,11104082,-795,0,1669905841,12930.488790440002,133.0825691400023,54395.67024792001 2022-12-01,14:44:03.000,335,11104054,-795,0,1669905842,12930.02398505,132.74421090000396,54395.36980176 2022-12-01,14:44:04.000,335,11104083,-795,0,1669905843,12929.89599515999,132.43404918000306,54394.85275488 2022-12-01,14:44:05.000,335,11104093,-795,0,1669905844,12930.111557079996,132.2155261500011,54394.28679816001 2022-12-01,14:44:06.000,335,11104044,-795,0,1669905845,12930.690879739988,131.7573326999991,54393.86757096 2022-12-01,14:44:07.000,335,11103998,-795,0,1669905846,12931.836052439998,131.2004514299988,54393.36449832 2022-12-01,14:44:08.000,335,11104091,-795,0,1669905847,12932.731981669996,130.8902897099979,54392.88238704 2022-12-01,14:44:09.000,335,11104013,-795,0,1669905848,12933.52012994,130.72111058999872,54392.67976056001 2022-12-01,14:44:10.000,335,11104093,-795,0,1669905849,12933.71548292999,131.48946576000162,54392.48412120001 2022-12-01,14:44:11.000,335,11104061,-795,0,1669905850,12933.230468609989,132.27191919000325,54392.31643032001 2022-12-01,14:44:12.000,335,11104053,-795,0,1669905851,12932.092032219989,132.82880046000355,54392.09982960001 2022-12-01,14:44:13.000,335,11104039,-795,0,1669905852,12931.33756549999,132.99093045000336,54391.93912584001 2022-12-01,14:44:14.000,335,11104038,-795,0,1669905853,12931.169157749995,133.12486391999846,54392.02995840001 2022-12-01,14:44:15.000,335,11104082,-795,0,1669905854,12931.357774429991,133.16010957000253,54392.05790688001 2022-12-01,14:44:16.000,335,11103995,-795,0,1669905855,12931.418401219991,132.9204391500025,54392.064894 2022-12-01,14:44:17.000,335,11104053,-795,0,1669905856,12931.027695239995,132.51863874000264,54392.02297128 2022-12-01,14:44:18.000,335,11104097,-795,0,1669905857,12930.738033909998,132.02519964000385,54391.97406144 2022-12-01,14:44:19.000,335,11104076,-795,0,1669905858,12930.738033909998,131.96175747000234,54391.96008720001 2022-12-01,14:44:20.000,335,11104074,-795,0,1669905859,12930.603307709993,132.20142789000238,54391.582782720005 2022-12-01,14:44:21.000,335,11104092,-795,0,1669905860,12930.508999370002,132.49749135000457,54391.38015624 2022-12-01,14:44:22.000,335,11104027,-795,0,1669905861,12930.414691029997,133.34338695000042,54391.06573584 2022-12-01,14:44:23.000,335,11104025,-795,0,1669905862,12930.030721359995,134.7391146900045,54390.744328320005 2022-12-01,14:44:24.000,335,11104094,-795,0,1669905863,12929.390771910003,136.50139719000435,54390.30413976001 2022-12-01,14:44:25.000,335,11104080,-795,0,1669905864,12928.90575759,138.15794273999927,54390.024654960005 2022-12-01,14:44:26.000,335,11104099,-795,0,1669905865,12928.050246220002,139.8708813300036,54389.52856944 2022-12-01,14:44:27.000,335,11104059,-795,0,1669905866,12926.918546139997,141.21021602999826,54389.304981600006 2022-12-01,14:44:28.000,335,11104035,-795,0,1669905867,12926.32575086,141.85168685999815,54389.43074976 2022-12-01,14:44:29.000,335,11104019,-795,0,1669905868,12926.38637765,141.95037468000373,54389.521582320005 2022-12-01,14:44:30.000,335,11104082,-795,0,1669905869,12926.857919349997,141.98562033000053,54389.570492160005 2022-12-01,14:44:31.000,335,11103977,-795,0,1669905870,12927.52481404,142.02791511000396,54389.54254368001 2022-12-01,14:44:32.000,335,11104043,-795,0,1669905871,12928.54199685,141.92922728999838,54389.44472400001 2022-12-01,14:44:33.000,335,11104048,-795,0,1669905872,12929.208891540002,141.48513210000237,54389.521582320005 2022-12-01,14:44:34.000,335,11104071,-795,0,1669905873,12929.404244529993,141.40759167000215,54389.67529896 2022-12-01,14:44:35.000,335,11104093,-795,0,1669905874,12929.606333829994,141.36529688999872,54389.738183040005 2022-12-01,14:44:36.000,335,11104040,-795,0,1669905875,12930.00377612,140.92825083000207,54389.73119592001 2022-12-01,14:44:37.000,335,11104099,-795,0,1669905876,12929.741060029999,140.0189130600047,54389.91984816001 2022-12-01,14:44:38.000,335,11104110,-795,0,1669905877,12929.336881429997,138.71482400999957,54390.12946176 2022-12-01,14:44:39.000,335,11104008,-795,0,1669905878,12928.82492187,137.0371310699993,54390.290165520004 2022-12-01,14:44:40.000,335,11104031,-795,0,1669905879,12928.548733159994,135.40878204000182,54390.22029432 2022-12-01,14:44:41.000,335,11104050,-795,0,1669905880,12928.488106369994,134.42190384000423,54390.16439736001 2022-12-01,14:44:42.000,335,11104087,-795,0,1669905881,12928.339907549998,133.94961213000352,54389.89888680001 2022-12-01,14:44:43.000,335,11104083,-795,0,1669905882,12928.420743269999,133.68174518999876,54389.84997696001 2022-12-01,14:44:44.000,335,11104069,-795,0,1669905883,12928.54199685,134.2315773299997,54389.80106712001 2022-12-01,14:44:45.000,335,11104074,-795,0,1669905884,12927.881838469992,134.9717359799979,54389.61241488001 2022-12-01,14:44:46.000,335,11104052,-795,0,1669905885,12926.723193149992,135.83172983999975,54389.36087856 2022-12-01,14:44:47.000,335,11104044,-795,0,1669905886,12925.948517499994,136.00090895999892,54389.14427784 2022-12-01,14:44:48.000,335,11104048,-795,0,1669905887,12925.834000229988,136.6564780500048,54388.850818800005 2022-12-01,14:44:49.000,335,11104010,-795,0,1669905888,12926.11692524999,137.62220886000432,54388.850818800005 2022-12-01,14:44:50.000,335,11104088,-795,0,1669905889,12926.39985026999,137.75614232999942,54389.01152256001 2022-12-01,14:44:51.000,335,11104088,-795,0,1669905890,12927.026327099993,137.99581274999946,54389.22812328001 2022-12-01,14:44:52.000,335,11104031,-795,0,1669905891,12927.470923559995,138.48925184999825,54389.36786568 2022-12-01,14:44:53.000,335,11104059,-795,0,1669905892,12927.875102159996,138.5949888000032,54389.7242088 2022-12-01,14:44:54.000,335,11104065,-795,0,1669905893,12928.501578989999,138.72187313999893,54390.03164208 2022-12-01,14:44:55.000,335,11104028,-795,0,1669905894,12929.397508219998,139.4126878800016,54390.241255680005 2022-12-01,14:44:56.000,335,11104049,-795,0,1669905895,12930.111557079996,139.89907785000105,54390.41593368 2022-12-01,14:44:57.000,335,11104051,-795,0,1669905896,12930.657198189998,139.56776874000207,54390.49977912001 2022-12-01,14:44:58.000,335,11104091,-795,0,1669905897,12930.89296903999,139.70170221000444,54390.8770836 2022-12-01,14:44:59.000,335,11104100,-795,0,1669905898,12930.845814869994,139.4126878800016,54391.18451688 2022-12-01,14:45:00.000,335,11104099,-795,0,1669905899,12930.623516639993,138.40466228999867,54391.28932368001 2022-12-01,14:45:01.000,335,11104070,-795,0,1669905900,12930.273228519996,136.6423797899988,54391.0866972 2022-12-01,14:45:02.000,335,11104115,-795,0,1669905901,12930.347327930001,134.76026208000258,54391.06573584 2022-12-01,14:45:03.000,335,11103990,-795,0,1669905902,12930.859287489999,133.42092738000065,54391.030800240005 2022-12-01,14:45:04.000,335,11104026,-795,0,1669905903,12931.425137530001,133.14601131000381,54391.03778736 2022-12-01,14:45:05.000,335,11104048,-795,0,1669905904,12932.139186389999,133.44207476999873,54390.93298056001 2022-12-01,14:45:06.000,335,11104087,-795,0,1669905905,12932.60399178,134.07649646999926,54390.863109360005 2022-12-01,14:45:07.000,335,11104060,-795,0,1669905906,12933.277622779999,134.35846167000273,54390.92599344001 2022-12-01,14:45:08.000,335,11104056,-795,0,1669905907,12933.877154369991,135.47222421000333,54391.21945248001 2022-12-01,14:45:09.000,335,11104037,-795,0,1669905908,12934.463213339994,137.17106454000168,54391.31028504001 2022-12-01,14:45:10.000,335,11104038,-795,0,1669905909,12935.466923530003,139.52547395999864,54391.40810472001 2022-12-01,14:45:11.000,335,11104128,-795,0,1669905910,12936.639041469993,141.76709729999857,54391.533872880005 2022-12-01,14:45:12.000,335,11104088,-795,0,1669905911,12937.23857306,143.75495195999974,54391.66662816 2022-12-01,14:45:13.000,335,11104028,-795,0,1669905912,12936.915230179999,145.25641665000148,54392.064894 2022-12-01,14:45:14.000,335,11104053,-795,0,1669905913,12935.87110212999,145.94723139000416,54392.45617272 2022-12-01,14:45:15.000,335,11104019,-795,0,1669905914,12935.487132460003,146.33493353999802,54392.756618880005 2022-12-01,14:45:16.000,335,11104113,-795,0,1669905915,12935.74984854999,146.89181480999832,54393.0081552 2022-12-01,14:45:17.000,335,11104045,-795,0,1669905916,12935.85762951,146.7296848199985,54393.28065288001 2022-12-01,14:45:18.000,335,11104075,-795,0,1669905917,12935.318724709992,146.56050569999934,54393.67891872 2022-12-01,14:45:19.000,335,11104006,-795,0,1669905918,12934.281332969993,146.65214438999828,54393.881545200005 2022-12-01,14:45:20.000,335,11104094,-795,0,1669905919,12933.70201031,146.4688670100004,54394.14006864001 2022-12-01,14:45:21.000,335,11104120,-795,0,1669905920,12933.176578129998,145.57362750000175,54394.53134736 2022-12-01,14:45:22.000,335,11104057,-795,0,1669905921,12933.014906689998,144.36117714000284,54394.54532160001 2022-12-01,14:45:23.000,335,11104120,-795,0,1669905922,12932.55683760999,143.67036240000016,54394.78987080001 2022-12-01,14:45:24.000,335,11104059,-795,0,1669905923,12932.186340559994,142.93725288000132,54394.90865184001 2022-12-01,14:45:25.000,335,11104077,-795,0,1669905924,12931.660908379992,142.1829959700044,54394.7549352 2022-12-01,14:45:26.000,335,11104084,-795,0,1669905925,12931.189366679995,141.6261147000041,54394.650128400004 2022-12-01,14:45:27.000,335,11104063,-795,0,1669905926,12930.717824979998,141.95037468000373,54394.24487544 2022-12-01,14:45:28.000,335,11104034,-795,0,1669905927,12930.717824979998,142.28168379000272,54394.112120159996 2022-12-01,14:45:29.000,335,11104079,-795,0,1669905928,12931.027695239995,141.83053947000008,54394.112120159996 2022-12-01,14:45:30.000,335,11104091,-795,0,1669905929,12931.910151849988,141.42168993000087,54394.23788832001 2022-12-01,14:45:31.000,335,11104097,-795,0,1669905930,12932.752190599997,141.6966059999977,54394.384617840005 2022-12-01,14:45:32.000,335,11104073,-795,0,1669905931,12933.863681750001,143.0711863500037,54394.552308720005 2022-12-01,14:45:33.000,335,11104060,-795,0,1669905932,12935.237888989992,144.23429279999982,54394.92262608 2022-12-01,14:45:34.000,335,11104085,-795,0,1669905933,12936.356116449992,144.75592842000333,54395.38377600001 2022-12-01,14:45:35.000,335,11104056,-795,0,1669905934,12937.184682579995,145.44674315999873,54395.78204184 2022-12-01,14:45:36.000,335,11104070,-795,0,1669905935,12937.912204059998,146.0106735599984,54396.05453952001 2022-12-01,14:45:37.000,335,11104104,-795,0,1669905936,12938.55888982,146.04591921000247,54396.431844 2022-12-01,14:45:38.000,335,11104098,-795,0,1669905937,12939.394192259999,145.2352692600034,54396.879019680004 2022-12-01,14:45:39.000,335,11104057,-795,0,1669905938,12940.97048879999,144.0369171600032,54397.31222112 2022-12-01,14:45:40.000,335,11104085,-795,0,1669905939,12942.183024599995,143.22626721000415,54398.01792024001 2022-12-01,14:45:41.000,335,11104068,-795,0,1669905940,12942.890337149998,142.70463159000064,54398.29740504 2022-12-01,14:45:42.000,335,11104069,-795,0,1669905941,12943.14631692999,142.71168072,54398.63977392 2022-12-01,14:45:43.000,335,11104102,-795,0,1669905942,12943.35514254,142.69758246000129,54398.88432312001 2022-12-01,14:45:44.000,335,11104111,-795,0,1669905943,12943.34840622999,142.96544939999876,54398.99611704 2022-12-01,14:45:45.000,335,11104064,-795,0,1669905944,12942.957700249994,143.67741152999952,54399.07297536001 2022-12-01,14:45:46.000,335,11104091,-795,0,1669905945,12942.728665709998,144.69248625000182,54398.97515568 2022-12-01,14:45:47.000,335,11104103,-795,0,1669905946,12942.937491319994,145.42559577000065,54399.0170784 2022-12-01,14:45:48.000,335,11104090,-795,0,1669905947,12942.654566299992,145.7287083600022,54399.31053744 2022-12-01,14:45:49.000,335,11104055,-795,0,1669905948,12942.391850209991,145.78510140000435,54399.43630560001 2022-12-01,14:45:50.000,335,11104121,-795,0,1669905949,12941.691273969998,145.55248011000367,54399.534125280006 2022-12-01,14:45:51.000,335,11104090,-795,0,1669905950,12941.11868762,144.988549710004,54399.60399648001 2022-12-01,14:45:52.000,335,11104084,-795,0,1669905951,12940.438320309993,144.98150058000465,54399.562073760004 2022-12-01,14:45:53.000,335,11104067,-795,0,1669905952,12940.175604219992,145.1224831799991,54399.66688056 2022-12-01,14:45:54.000,335,11104088,-795,0,1669905953,12939.69058989999,145.19297447999998,54399.80662296 2022-12-01,14:45:55.000,335,11104055,-795,0,1669905954,12938.983277350002,145.34805534000043,54399.82059720001 2022-12-01,14:45:56.000,335,11104046,-795,0,1669905955,12938.174920149999,145.41149751000194,54399.79264872001 2022-12-01,14:45:57.000,335,11104085,-795,0,1669905956,12936.895021249999,145.55952924000303,54399.59700936 2022-12-01,14:45:58.000,335,11104099,-795,0,1669905957,12935.419769359993,145.14363057000446,54399.31752456001 2022-12-01,14:45:59.000,335,11104072,-795,0,1669905958,12934.57099429999,144.54445452000073,54399.4712412 2022-12-01,14:46:00.000,335,11104132,-795,0,1669905959,12934.193760939997,144.34707888000412,54399.38040864 2022-12-01,14:46:01.000,335,11104099,-795,0,1669905960,12934.173552009997,143.74085370000103,54399.32451168 2022-12-01,14:46:02.000,335,11104095,-795,0,1669905961,12934.072507359997,142.85266332000174,54399.17079504001 2022-12-01,14:46:03.000,335,11104084,-795,0,1669905962,12933.931044849996,142.04906250000204,54398.863361760006 2022-12-01,14:46:04.000,335,11104039,-795,0,1669905963,12934.73266573999,141.66840948000026,54398.70964512 2022-12-01,14:46:05.000,335,11104053,-795,0,1669905964,12935.473659839998,141.78824469000392,54398.64676104001 2022-12-01,14:46:06.000,335,11104083,-795,0,1669905965,12935.783530099994,141.9926694599999,54398.409198960006 2022-12-01,14:46:07.000,335,11104054,-795,0,1669905966,12935.561231869993,142.1829959700044,54398.34631488 2022-12-01,14:46:08.000,335,11104023,-795,0,1669905967,12935.365878880002,141.24546168000234,54397.98298464 2022-12-01,14:46:09.000,335,11104032,-795,0,1669905968,12935.217680059992,139.32104919000267,54397.87119072 2022-12-01,14:46:10.000,335,11104078,-795,0,1669905969,12935.157053269992,137.5799140800009,54397.8642036 2022-12-01,14:46:11.000,335,11104039,-795,0,1669905970,12935.399560429993,136.35336546000326,54397.61266728001 2022-12-01,14:46:12.000,335,11104054,-795,0,1669905971,12936.214653939991,136.40270936999877,54397.06068480001 2022-12-01,14:46:13.000,335,11104110,-795,0,1669905972,12937.474343909991,136.35336546000326,54396.67639320001 2022-12-01,14:46:14.000,335,11104089,-795,0,1669905973,12938.37700945,136.51549545000307,54396.59254776 2022-12-01,14:46:15.000,335,11104040,-795,0,1669905974,12939.084322000002,136.53664284000115,54396.38992128001 2022-12-01,14:46:16.000,335,11104097,-795,0,1669905975,12939.461555359994,136.45910241000092,54396.13838496 2022-12-01,14:46:17.000,335,11104090,-795,0,1669905976,12940.081295880002,136.9877871600038,54396.05453952001 2022-12-01,14:46:18.000,335,11104068,-795,0,1669905977,12940.84923521999,137.94646884000394,54396.14537208 2022-12-01,14:46:19.000,335,11104093,-795,0,1669905978,12941.199523340001,138.5949888000032,54396.10344936001 2022-12-01,14:46:20.000,335,11104077,-795,0,1669905979,12941.421821570002,138.77121705000172,54396.24319176 2022-12-01,14:46:21.000,335,11104090,-795,0,1669905980,12941.381403710002,138.42580968000402,54396.31306296 2022-12-01,14:46:22.000,335,11104056,-795,0,1669905981,12940.74819056999,138.00286187999882,54396.28511448 2022-12-01,14:46:23.000,335,11104123,-795,0,1669905982,12939.83205240999,137.53761930000474,54396.42485688 2022-12-01,14:46:24.000,335,11104058,-795,0,1669905983,12938.55888982,137.38253844000428,54396.159346320004 2022-12-01,14:46:25.000,335,11104028,-795,0,1669905984,12937.454134979991,137.84778101999837,54395.90781 2022-12-01,14:46:26.000,335,11104081,-795,0,1669905985,12936.369589069996,138.15794273999927,54395.55146688001 2022-12-01,14:46:27.000,335,11104069,-795,0,1669905986,12935.642067589994,137.96761623000202,54395.285956319996 2022-12-01,14:46:28.000,335,11104114,-795,0,1669905987,12935.338933639992,137.9535179700033,54395.12525256001 2022-12-01,14:46:29.000,335,11104063,-795,0,1669905988,12934.94149135,138.24253229999886,54394.887690480005 2022-12-01,14:46:30.000,335,11104039,-795,0,1669905989,12934.85391931999,138.05925492000097,54394.53833448 2022-12-01,14:46:31.000,335,11104064,-795,0,1669905990,12935.103162790001,136.91729586000292,54394.314746640004 2022-12-01,14:46:32.000,335,11104085,-795,0,1669905991,12935.338933639992,136.26877590000367,54393.90250656001 2022-12-01,14:46:33.000,335,11104000,-795,0,1669905992,12935.648803899989,135.93041765999806,54393.595073280005 2022-12-01,14:46:34.000,335,11104084,-795,0,1669905993,12936.248335489996,135.79648419000296,54393.42039528001 2022-12-01,14:46:35.000,335,11104034,-795,0,1669905994,12936.854603389998,136.74811674000375,54392.973219600004 2022-12-01,14:46:36.000,335,11104098,-795,0,1669905995,12937.514761769991,137.94646884000394,54392.86142568 2022-12-01,14:46:37.000,335,11104075,-795,0,1669905996,12937.433926049991,138.53154663000169,54392.72867040001 2022-12-01,14:46:38.000,335,11104050,-795,0,1669905997,12936.928702799989,137.9887636200001,54392.59591512 2022-12-01,14:46:39.000,335,11104116,-795,0,1669905998,12936.342643830001,136.99483629000315,54392.372327280005 2022-12-01,14:46:40.000,335,11104084,-795,0,1669905999,12935.689221759989,135.71189463000337,54391.9251516 2022-12-01,14:46:41.000,335,11104069,-795,0,1669906000,12935.352406259997,134.9223920700024,54391.56880848 2022-12-01,14:46:42.000,335,11104066,-795,0,1669906001,12935.008854449996,134.8378025100028,54391.149581280006 2022-12-01,14:46:43.000,335,11104065,-795,0,1669906002,12935.426505670002,135.12681683999836,54390.625547280004 2022-12-01,14:46:44.000,335,11104074,-795,0,1669906003,12936.1203456,135.80353332000232,54390.408946560005 2022-12-01,14:46:45.000,335,11104042,-795,0,1669906004,12936.665986710002,136.8750010799995,54390.08055192 2022-12-01,14:46:46.000,335,11104060,-795,0,1669906005,12936.760295049993,137.86187928000436,54389.87093832 2022-12-01,14:46:47.000,335,11104052,-795,0,1669906006,12936.868076009989,138.24253229999886,54389.69626032 2022-12-01,14:46:48.000,335,11104073,-795,0,1669906007,12937.07016530999,139.08137877000263,54389.39581416001 2022-12-01,14:46:49.000,335,11104011,-795,0,1669906008,12937.406980809996,139.5607196100027,54389.36087856 2022-12-01,14:46:50.000,335,11104079,-795,0,1669906009,12937.602333800001,140.07530609999958,54389.15126496 2022-12-01,14:46:51.000,335,11104060,-795,0,1669906010,12937.811159409997,141.02693865000037,54389.08139376001 2022-12-01,14:46:52.000,335,11104056,-795,0,1669906011,12937.521498080001,142.83151593000366,54388.85780592 2022-12-01,14:46:53.000,335,11104084,-795,0,1669906012,12937.00953851999,144.33298061999812,54388.71806352 2022-12-01,14:46:54.000,335,11104055,-795,0,1669906013,12936.834394459998,145.3692027299985,54388.67614080001 2022-12-01,14:46:55.000,335,11104085,-795,0,1669906014,12936.706404570003,145.78510140000435,54388.7110764 2022-12-01,14:46:56.000,335,11104118,-795,0,1669906015,12936.15402714999,145.42559577000065,54388.62723096001 2022-12-01,14:46:57.000,335,11104100,-795,0,1669906016,12936.282017040001,144.86871450000035,54388.62024384 2022-12-01,14:46:58.000,335,11104055,-795,0,1669906017,12936.942175419994,145.0237953600008,54388.585308240006 2022-12-01,14:46:59.000,335,11104058,-795,0,1669906018,12937.043220069994,145.95428052000352,54388.34075904001 2022-12-01,14:47:00.000,335,11104046,-795,0,1669906019,12936.665986710002,147.3852539100044,54388.23595224 2022-12-01,14:47:01.000,335,11104043,-795,0,1669906020,12936.436952169992,149.73966333000135,54388.31281056 2022-12-01,14:47:02.000,335,11104098,-795,0,1669906021,12936.11360928999,151.4667001800044,54388.1870424 2022-12-01,14:47:03.000,335,11104025,-795,0,1669906022,12936.288753349996,152.3901362100005,54388.4315916 2022-12-01,14:47:04.000,335,11104023,-795,0,1669906023,12937.002802209994,153.0104596500023,54388.5014628 2022-12-01,14:47:05.000,335,11104039,-795,0,1669906024,12937.939149299993,153.31357224000385,54388.634218080006 2022-12-01,14:47:06.000,335,11104117,-795,0,1669906025,12938.707088639996,153.7999622100033,54388.87178016001 2022-12-01,14:47:07.000,335,11104099,-795,0,1669906026,12938.942859490002,153.4545548399983,54389.018509680005 2022-12-01,14:47:08.000,335,11104110,-795,0,1669906027,12938.43089992999,152.62275750000117,54389.304981600006 2022-12-01,14:47:09.000,335,11104131,-795,0,1669906028,12937.811159409997,150.86047500000132,54389.6543376 2022-12-01,14:47:10.000,335,11104088,-795,0,1669906029,12937.508025459996,150.01457939999818,54389.64735048 2022-12-01,14:47:11.000,335,11104021,-795,0,1669906030,12937.858313579993,149.96523549000267,54389.78010576001 2022-12-01,14:47:12.000,335,11104086,-795,0,1669906031,12938.37700945,149.36605943999893,54389.80106712001 2022-12-01,14:47:13.000,335,11104044,-795,0,1669906032,12939.192102959998,148.41442688999814,54390.05260344 2022-12-01,14:47:14.000,335,11104063,-795,0,1669906033,12939.872470269991,147.59672780999972,54390.34606248 2022-12-01,14:47:15.000,335,11104078,-795,0,1669906034,12939.61649049,147.3006643500048,54390.08753904001 2022-12-01,14:47:16.000,335,11104064,-795,0,1669906035,12939.353774399999,146.80017611999938,54390.15741024 2022-12-01,14:47:17.000,335,11104028,-795,0,1669906036,12939.61649049,145.74280662000092,54390.2482428 2022-12-01,14:47:18.000,335,11104103,-795,0,1669906037,12940.067823259997,144.7136336399999,54390.42292080001 2022-12-01,14:47:19.000,335,11104143,-795,0,1669906038,12940.344011970003,144.1215067200028,54390.408946560005 2022-12-01,14:47:20.000,335,11104042,-795,0,1669906039,12940.350748279998,144.10035933000472,54390.33208824001 2022-12-01,14:47:21.000,335,11104048,-795,0,1669906040,12940.465265549989,144.44576670000242,54390.36702384 2022-12-01,14:47:22.000,335,11104039,-795,0,1669906041,12940.034141709992,144.52330713000265,54390.1783716 2022-12-01,14:47:23.000,335,11104110,-795,0,1669906042,12939.51544584,144.10740846000408,54390.12946176 2022-12-01,14:47:24.000,335,11104130,-795,0,1669906043,12938.909177939997,144.36117714000284,54390.15042312 2022-12-01,14:47:25.000,335,11104083,-795,0,1669906044,12938.545417199995,145.39739925000322,54389.98273224 2022-12-01,14:47:26.000,335,11104069,-795,0,1669906045,12938.363536829995,146.2573931099978,54389.94080952 2022-12-01,14:47:27.000,335,11104030,-795,0,1669906046,12937.817895719993,146.56050569999934,54389.689273200005 2022-12-01,14:47:28.000,335,11104076,-795,0,1669906047,12937.07690162,145.890838350002,54389.4796596 2022-12-01,14:47:29.000,335,11104085,-795,0,1669906048,12936.672723019998,144.81937059000484,54389.51459520001 2022-12-01,14:47:30.000,335,11104070,-795,0,1669906049,12936.005828329995,144.50920887000393,54389.423762640006 2022-12-01,14:47:31.000,335,11104099,-795,0,1669906050,12935.170525889996,144.37527540000156,54389.33293008 2022-12-01,14:47:32.000,335,11103993,-795,0,1669906051,12934.645093709994,144.39642278999963,54389.067419520004 2022-12-01,14:47:33.000,335,11104053,-795,0,1669906052,12934.67203894999,144.48806147999858,54388.99056120001 2022-12-01,14:47:34.000,335,11104070,-795,0,1669906053,12935.460187219993,144.94625493000058,54389.10235512 2022-12-01,14:47:35.000,335,11104016,-795,0,1669906054,12936.416743239992,144.72068276999926,54389.186200560005 2022-12-01,14:47:36.000,335,11104038,-795,0,1669906055,12937.103846859995,144.13560498000152,54389.284020240004 2022-12-01,14:47:37.000,335,11104034,-795,0,1669906056,12937.39350818999,144.07216281,54389.353891440005 2022-12-01,14:47:38.000,335,11104022,-795,0,1669906057,12937.17120995999,144.24839105999854,54389.521582320005 2022-12-01,14:47:39.000,335,11104072,-795,0,1669906058,12937.05669269,144.79117407000012,54389.87792544001 2022-12-01,14:47:40.000,335,11104119,-795,0,1669906059,12937.15100102999,145.39739925000322,54389.96177088 2022-12-01,14:47:41.000,335,11104035,-795,0,1669906060,12937.683169520002,146.32788440999866,54390.27619128 2022-12-01,14:47:42.000,335,11104042,-795,0,1669906061,12938.235546939999,147.01165002000198,54390.52074048001 2022-12-01,14:47:43.000,335,11104024,-795,0,1669906062,12938.673407089991,147.0750921900035,54390.8770836 2022-12-01,14:47:44.000,335,11104094,-795,0,1669906063,12938.835078529992,146.2855896300025,54391.00983888 2022-12-01,14:47:45.000,335,11104053,-795,0,1669906064,12938.666670779996,145.94723139000416,54391.33823352001 2022-12-01,14:47:46.000,335,11104044,-795,0,1669906065,12937.986303469988,145.55952924000303,54391.24041384001 2022-12-01,14:47:47.000,335,11104089,-795,0,1669906066,12936.955648039999,144.7136336399999,54391.03778736 2022-12-01,14:47:48.000,335,11104061,-795,0,1669906067,12936.19444500999,143.19102156000008,54391.25438808 2022-12-01,14:47:49.000,335,11104048,-795,0,1669906068,12935.642067589994,141.809392080002,54391.16355552 2022-12-01,14:47:50.000,335,11104075,-795,0,1669906069,12934.89433717999,141.49218123000173,54390.92599344001 2022-12-01,14:47:51.000,335,11104053,-795,0,1669906070,12934.65856633,141.59086905000004,54390.51375336 2022-12-01,14:47:52.000,335,11104136,-795,0,1669906071,12935.109899099996,142.03496424000332,54389.98971936 2022-12-01,14:47:53.000,335,11104047,-795,0,1669906072,12935.594913419998,142.12660293000226,54389.68228608001 2022-12-01,14:47:54.000,335,11104061,-795,0,1669906073,12936.11360928999,142.63414028999978,54389.46568536001 2022-12-01,14:47:55.000,335,11104085,-795,0,1669906074,12936.416743239992,143.36020067999925,54389.31196872 2022-12-01,14:47:56.000,335,11104099,-795,0,1669906075,12936.800712909993,142.9090563600039,54389.17222632 2022-12-01,14:47:57.000,335,11104092,-795,0,1669906076,12937.326145089995,142.38037161000102,54389.08139376001 2022-12-01,14:47:58.000,335,11104046,-795,0,1669906077,12938.060402879993,142.33102769999823,54388.90671576 2022-12-01,14:47:59.000,335,11104107,-795,0,1669906078,12938.653198159991,143.39544633000332,54388.82287032001 2022-12-01,14:48:00.000,335,11104085,-795,0,1669906079,12937.912204059998,144.3188823599994,54388.5014628 2022-12-01,14:48:01.000,335,11104040,-795,0,1669906080,12936.767031359988,144.1708506299983,54388.31281056 2022-12-01,14:48:02.000,335,11104049,-795,0,1669906081,12935.89804737,144.1215067200028,54388.180055280005 2022-12-01,14:48:03.000,335,11103990,-795,0,1669906082,12935.136844339992,144.27658758000325,54387.85166064 2022-12-01,14:48:04.000,335,11104107,-795,0,1669906083,12934.456477029998,144.38937366000027,54387.73986672001 2022-12-01,14:48:05.000,335,11104064,-795,0,1669906084,12933.897363299991,144.77002668000205,54387.774802320004 2022-12-01,14:48:06.000,335,11104111,-795,0,1669906085,12934.106188910002,145.34805534000043,54387.64903416001 2022-12-01,14:48:07.000,335,11104091,-795,0,1669906086,12934.867391939995,145.52428358999896,54387.61409856 2022-12-01,14:48:08.000,335,11104070,-795,0,1669906087,12935.93846523,145.763954009999,54387.5931372 2022-12-01,14:48:09.000,335,11104103,-795,0,1669906088,12937.11731948,146.1587052899995,54387.61409856 2022-12-01,14:48:10.000,335,11104115,-795,0,1669906089,12938.24901955999,145.85559269999794,54387.63505992 2022-12-01,14:48:11.000,335,11104061,-795,0,1669906090,12939.097794619993,145.9119857400001,54387.54422736 2022-12-01,14:48:12.000,335,11104061,-795,0,1669906091,12939.73100775999,146.70148830000107,54387.509291760005 2022-12-01,14:48:13.000,335,11104075,-795,0,1669906092,12939.939833370001,148.1888547300041,54387.63505992 2022-12-01,14:48:14.000,335,11104060,-795,0,1669906093,12940.229494699997,149.04884858999867,54387.795763680006 2022-12-01,14:48:15.000,335,11104021,-795,0,1669906094,12940.903125699995,149.47179639000387,54388.13813256 2022-12-01,14:48:16.000,335,11104105,-795,0,1669906095,12941.603701939988,149.90179332000116,54388.26390072 2022-12-01,14:48:17.000,335,11104040,-795,0,1669906096,12942.371641279991,150.5714606699985,54388.29184920001 2022-12-01,14:48:18.000,335,11104099,-795,0,1669906097,12943.200207409995,150.74063978999766,54388.36870752001 2022-12-01,14:48:19.000,335,11104044,-795,0,1669906098,12943.961410440003,150.2049059100027,54388.6412052 2022-12-01,14:48:20.000,335,11104053,-795,0,1669906099,12944.621568819995,149.8313020200003,54388.69011504 2022-12-01,14:48:21.000,335,11104091,-795,0,1669906100,12944.58788726999,149.27442075,54388.64819232 2022-12-01,14:48:22.000,335,11104104,-795,0,1669906101,12944.51378786,148.92196425000293,54388.4315916 2022-12-01,14:48:23.000,335,11104074,-795,0,1669906102,12944.763031329996,148.8444238200027,54388.34075904001 2022-12-01,14:48:24.000,335,11104116,-795,0,1669906103,12945.120055760002,148.41442688999814,54388.19402952 2022-12-01,14:48:25.000,335,11104109,-795,0,1669906104,12945.221100409988,148.02672474000428,54388.05428712001 2022-12-01,14:48:26.000,335,11104084,-795,0,1669906105,12945.382771849989,147.91393865999999,54387.85864776 2022-12-01,14:48:27.000,335,11104095,-795,0,1669906106,12945.46360756999,148.57655687999795,54387.746853840006 2022-12-01,14:48:28.000,335,11104078,-795,0,1669906107,12945.456871259994,149.88769506000244,54387.76781520001 2022-12-01,14:48:29.000,335,11104102,-795,0,1669906108,12945.140264690002,150.15556199999992,54387.78178944 2022-12-01,14:48:30.000,335,11104109,-795,0,1669906109,12944.32517117999,149.67622115999984,54387.71890536001 2022-12-01,14:48:31.000,335,11104114,-675,0,1669906110,12944.143290809989,148.8796694699995,54387.5931372 2022-12-01,14:48:32.000,335,11104058,-795,0,1669906111,12944.035509849993,147.92098778999934,54387.243781200006 2022-12-01,14:48:33.000,335,11104067,-795,0,1669906112,12944.43295214,146.89181480999832,54387.1389744 2022-12-01,14:48:34.000,335,11104070,-795,0,1669906113,12945.335617679993,145.82034705000115,54387.125000160006 2022-12-01,14:48:35.000,335,11104060,-795,0,1669906114,12946.292173699992,144.73478102999798,54387.006219120005 2022-12-01,14:48:36.000,335,11104064,-795,0,1669906115,12946.959068389995,144.34002975000476,54386.9642964 2022-12-01,14:48:37.000,335,11104093,-795,0,1669906116,12947.167893999991,144.10035933000472,54387.02019336 2022-12-01,14:48:38.000,335,11104086,-795,0,1669906117,12947.329565439992,143.71970631000295,54387.09006456 2022-12-01,14:48:39.000,335,11104080,-795,0,1669906118,12947.390192229992,143.3813480700046,54387.18788424 2022-12-01,14:48:40.000,335,11104101,-795,0,1669906119,12947.181366619996,143.07823548000306,54387.13198728 2022-12-01,14:48:41.000,335,11104114,-795,0,1669906120,12947.10726720999,142.47201029999997,54387.09006456 2022-12-01,14:48:42.000,335,11104085,-795,0,1669906121,12947.167893999991,142.19709423000313,54386.99224488 2022-12-01,14:48:43.000,335,11104069,-795,0,1669906122,12946.99274994,142.57069811999827,54386.908399440006 2022-12-01,14:48:44.000,335,11104059,-795,0,1669906123,12946.467317759998,143.57167458000185,54386.83154112001 2022-12-01,14:48:45.000,335,11104086,-795,0,1669906124,12946.399954660003,144.2836367100026,54386.719747200004 2022-12-01,14:48:46.000,335,11104066,-795,0,1669906125,12946.76371539999,145.18592535000062,54386.44724952001 2022-12-01,14:48:47.000,335,11104023,-795,0,1669906126,12948.04361429999,146.1234596400027,54386.09090640001 2022-12-01,14:48:48.000,335,11104060,-795,0,1669906127,12949.52560249999,146.63804612999957,54385.92321552001 2022-12-01,14:48:49.000,335,11104100,-795,0,1669906128,12950.293541839994,146.85656916000153,54385.93718976 2022-12-01,14:48:50.000,335,11104060,-755,0,1669906129,12950.374377559994,145.75690487999964,54386.35641696001 2022-12-01,14:48:51.000,335,11104041,-795,0,1669906130,12950.131870399993,144.66428973000438,54386.573017680006 2022-12-01,14:48:52.000,335,11104092,-795,0,1669906131,12949.788318589992,143.83249238999997,54386.740708560006 2022-12-01,14:48:53.000,335,11104053,-795,0,1669906132,12949.48518463999,143.42364285000076,54386.92237368 2022-12-01,14:48:54.000,335,11104034,-795,0,1669906133,12949.694010250001,143.24741460000223,54387.15993576 2022-12-01,14:48:55.000,335,11104025,-795,0,1669906134,12950.64382995999,142.65528767999785,54387.25076832 2022-12-01,14:48:56.000,335,11104092,-795,0,1669906135,12951.384824059998,142.14775032000034,54387.47435616 2022-12-01,14:48:57.000,335,11104081,-795,0,1669906136,12951.74184848999,141.48513210000237,54387.45339480001 2022-12-01,14:48:58.000,335,11104069,-795,0,1669906137,12952.294225910002,141.45693557999766,54387.51627888 2022-12-01,14:48:59.000,335,11104053,-795,0,1669906138,12952.92743905,142.7751228900015,54387.61409856 2022-12-01,14:49:00.000,335,11104072,-795,0,1669906139,12953.782950419998,144.1567523699996,54387.628072800006 2022-12-01,14:49:01.000,335,11104105,-795,0,1669906140,12953.809895659993,145.55952924000303,54387.676982640005 2022-12-01,14:49:02.000,335,11104043,-795,0,1669906141,12953.648224219993,146.75788134000322,54387.45339480001 2022-12-01,14:49:03.000,335,11104100,-795,0,1669906142,12953.446134919992,147.98442996000085,54387.725892480004 2022-12-01,14:49:04.000,335,11104070,-795,0,1669906143,12953.351826580001,149.30966640000406,54387.82371216 2022-12-01,14:49:05.000,335,11104076,-795,0,1669906144,12953.405717059992,150.16966025999864,54387.95646744001 2022-12-01,14:49:06.000,335,11104076,-795,0,1669906145,12953.304672409991,149.88769506000244,54388.012364400005 2022-12-01,14:49:07.000,335,11104116,-795,0,1669906146,12953.08237417999,148.5695077499986,54388.23595224 2022-12-01,14:49:08.000,335,11104086,-795,0,1669906147,12952.96785691,147.46279434000462,54388.50844992001 2022-12-01,14:49:09.000,335,11104109,-795,0,1669906148,12952.974593219995,146.4829652699991,54388.62723096001 2022-12-01,14:49:10.000,335,11104096,-795,0,1669906149,12953.291199790001,145.48903794000216,54388.72505064001 2022-12-01,14:49:11.000,335,11104092,-795,0,1669906150,12953.560652189997,145.1718270900019,54388.69011504 2022-12-01,14:49:12.000,335,11104059,-795,0,1669906151,12953.863786139998,145.04494274999888,54388.585308240006 2022-12-01,14:49:13.000,335,11104023,-795,0,1669906152,12954.01872126999,144.45281583000178,54388.466527200006 2022-12-01,14:49:14.000,335,11104123,-795,0,1669906153,12954.38248200999,143.69150978999824,54388.55735976001 2022-12-01,14:49:15.000,335,11104107,-795,0,1669906154,12955.103267179999,142.91610549000325,54388.67614080001 2022-12-01,14:49:16.000,335,11104077,-795,0,1669906155,12955.48050053999,142.96544939999876,54388.67614080001 2022-12-01,14:49:17.000,335,11104045,-795,0,1669906156,12955.972251170002,143.55757632000314,54388.564346880004 2022-12-01,14:49:18.000,335,11104063,-795,0,1669906157,12955.911624380002,143.75495195999974,54388.50844992001 2022-12-01,14:49:19.000,335,11104068,-795,0,1669906158,12955.682589839991,143.8113450000019,54388.466527200006 2022-12-01,14:49:20.000,335,11104104,-795,0,1669906159,12955.39966481999,144.01576976999786,54388.31281056 2022-12-01,14:49:21.000,335,11104068,-795,0,1669906160,12955.123476109999,144.13560498000152,54388.26390072 2022-12-01,14:49:22.000,335,11104029,-795,0,1669906161,12954.550889760001,144.54445452000073,54388.08922272 2022-12-01,14:49:23.000,335,11104068,-795,0,1669906162,12953.776214109988,144.75592842000333,54388.08922272 2022-12-01,14:49:24.000,335,11104060,-795,0,1669906163,12953.16994621,144.99559884000337,54388.082235600006 2022-12-01,14:49:25.000,335,11104062,-795,0,1669906164,12952.334643770002,145.77805226999772,54388.00537728001 2022-12-01,14:49:26.000,335,11104069,-795,0,1669906165,12951.431978229994,146.349031800004,54387.92153184 2022-12-01,14:49:27.000,335,11104073,-795,0,1669906166,12950.63035734,146.9270604600024,54387.78877656001 2022-12-01,14:49:28.000,335,11104063,-795,0,1669906167,12949.687273939991,147.32886087000225,54387.607111440004 2022-12-01,14:49:29.000,335,11104049,-795,0,1669906168,12949.12142389999,146.60280048000277,54387.6630084 2022-12-01,14:49:30.000,335,11104115,-795,0,1669906169,12948.744190539997,145.49608707000152,54387.48134328001 2022-12-01,14:49:31.000,335,11104074,-795,0,1669906170,12948.676827440002,145.80624879000243,54387.173910000005 2022-12-01,14:49:32.000,335,11104100,-795,0,1669906171,12948.360220869996,145.65116793000198,54386.77564416 2022-12-01,14:49:33.000,335,11104076,-795,0,1669906172,12948.12445001999,145.29166229999828,54386.42628816001 2022-12-01,14:49:34.000,335,11104105,-795,0,1669906173,12947.821316069989,144.4669140900005,54386.27955864001 2022-12-01,14:49:35.000,335,11104039,-795,0,1669906174,12947.801107139989,143.70560805000423,54385.92321552001 2022-12-01,14:49:36.000,335,11104044,-795,0,1669906175,12948.057086919995,143.11348112999985,54385.60879512001 2022-12-01,14:49:37.000,335,11104085,-795,0,1669906176,12948.912598289993,142.88790896999853,54385.329310320005 2022-12-01,14:49:38.000,335,11104058,-795,0,1669906177,12950.064507299998,142.5495507300002,54385.14065808 2022-12-01,14:49:39.000,335,11104103,-795,0,1669906178,12951.007590699992,142.72577897999872,54385.07078688 2022-12-01,14:49:40.000,335,11104064,-795,0,1669906179,12952.071927680001,143.4659376300042,54384.95899296 2022-12-01,14:49:41.000,335,11104057,-795,0,1669906180,12952.725349749999,144.1567523699996,54384.72143088001 2022-12-01,14:49:42.000,335,11104065,-795,0,1669906181,12953.136264659996,143.79724674000317,54384.658546800005 2022-12-01,14:49:43.000,335,11104154,-795,0,1669906182,12953.365299199992,143.2192180800048,54384.707456640004 2022-12-01,14:49:44.000,335,11104111,-795,0,1669906183,12953.708851009993,142.29578205000143,54384.658546800005 2022-12-01,14:49:45.000,335,11104142,-795,0,1669906184,12954.294909979995,141.2031668999989,54384.80527632 2022-12-01,14:49:46.000,335,11104061,-795,0,1669906185,12954.739506439997,139.99776566999935,54384.77034072001 2022-12-01,14:49:47.000,335,11104071,-795,0,1669906186,12955.372719579995,138.77826618000108,54384.93803160001 2022-12-01,14:49:48.000,335,11104100,-795,0,1669906187,12955.756689249996,137.6927001599979,54385.08476112001 2022-12-01,14:49:49.000,335,11104052,-795,0,1669906188,12955.925096999992,137.13581889000488,54385.17559368 2022-12-01,14:49:50.000,335,11104084,-795,0,1669906189,12956.120449989998,137.7067984200039,54385.23847776 2022-12-01,14:49:51.000,335,11104008,-795,0,1669906190,12956.039614269997,139.0672805100039,54385.24546488 2022-12-01,14:49:52.000,335,11104049,-795,0,1669906191,12955.709535080001,140.58989259000373,54385.13367096001 2022-12-01,14:49:53.000,335,11104064,-795,0,1669906192,12955.042640389998,141.39349341000343,54385.2873876 2022-12-01,14:49:54.000,335,11104134,-795,0,1669906193,12954.44984511,141.4498864499983,54385.664692080005 2022-12-01,14:49:55.000,335,11104096,-795,0,1669906194,12954.22754688,140.8084156199984,54385.97911248 2022-12-01,14:49:56.000,335,11104080,-795,0,1669906195,12954.28817367,140.3361239099977,54386.23064880001 2022-12-01,14:49:57.000,335,11104085,-795,0,1669906196,12954.867496329993,139.8920287200017,54386.503146480005 2022-12-01,14:49:58.000,335,11104071,-795,0,1669906197,12955.931833310002,139.60301438999886,54386.936347920004 2022-12-01,14:49:59.000,335,11104071,-795,0,1669906198,12956.928807190001,139.99776566999935,54387.11801304001 2022-12-01,14:50:00.000,335,11104081,-795,0,1669906199,12957.535075089989,140.92825083000207,54387.2787168 2022-12-01,14:50:01.000,335,11104060,-795,0,1669906200,12957.622647119999,142.28168379000272,54387.348588 2022-12-01,14:50:02.000,335,11104079,-795,0,1669906201,12957.339722099998,144.24839105999854,54387.271729680004 2022-12-01,14:50:03.000,335,11104047,-795,0,1669906202,12957.063533389992,145.2211710000047,54387.23679408001 2022-12-01,14:50:04.000,335,11104088,-795,0,1669906203,12956.84797147,145.29871143000491,54387.66999552001 2022-12-01,14:50:05.000,335,11104087,-795,0,1669906204,12956.127186299993,144.91100928000378,54387.78178944 2022-12-01,14:50:06.000,335,11104033,-795,0,1669906205,12955.797107109996,144.31183323000005,54387.86563488001 2022-12-01,14:50:07.000,335,11104065,-795,0,1669906206,12956.154131539988,144.07216281,54387.85166064 2022-12-01,14:50:08.000,335,11104049,-795,0,1669906207,12956.322539289999,143.2051198199988,54387.914544720006 2022-12-01,14:50:09.000,335,11104047,-795,0,1669906208,12956.470738109994,142.66938594000385,54388.09620984 2022-12-01,14:50:10.000,335,11104069,-795,0,1669906209,12956.632409549995,142.30988031000015,54388.23595224 2022-12-01,14:50:11.000,335,11104076,-795,0,1669906210,12957.117423869997,142.253487269998,54388.3267848 2022-12-01,14:50:12.000,335,11104079,-795,0,1669906211,12957.89883582999,142.33807683000487,54388.43857872001 2022-12-01,14:50:13.000,335,11104096,-795,0,1669906212,12958.249123950001,142.1547994499997,54388.73902488 2022-12-01,14:50:14.000,335,11104082,-795,0,1669906213,12958.269332880001,141.52037774999917,54388.899728640004 2022-12-01,14:50:15.000,335,11104034,-795,0,1669906214,12957.72369177,141.5979181799994,54389.186200560005 2022-12-01,14:50:16.000,335,11104102,-795,0,1669906215,12957.245413759993,142.0208659800046,54389.284020240004 2022-12-01,14:50:17.000,335,11104043,-795,0,1669906216,12956.935543499996,142.6129929000017,54389.38183992 2022-12-01,14:50:18.000,335,11104108,-795,0,1669906217,12956.61893692999,142.81741766999767,54389.33293008 2022-12-01,14:50:19.000,335,11104067,-795,0,1669906218,12956.349484529994,143.52233066999906,54389.423762640006 2022-12-01,14:50:20.000,335,11104018,-795,0,1669906219,12956.201285709998,143.613969359998,54389.76613152 2022-12-01,14:50:21.000,335,11104074,-795,0,1669906220,12955.898151759997,143.0077441800022,54389.89888680001 2022-12-01,14:50:22.000,335,11104070,-795,0,1669906221,12955.21778444999,142.29578205000143,54390.024654960005 2022-12-01,14:50:23.000,335,11104056,-795,0,1669906222,12955.204311829999,141.48513210000237,54390.34606248 2022-12-01,14:50:24.000,335,11104119,-795,0,1669906223,12955.35924695999,141.34414950000064,54390.478817760006 2022-12-01,14:50:25.000,335,11104087,-795,0,1669906224,12955.662380909991,141.40759167000215,54390.7024056 2022-12-01,14:50:26.000,335,11104081,-795,0,1669906225,12955.48050053999,142.44381378000253,54390.695418480005 2022-12-01,14:50:27.000,335,11104089,-795,0,1669906226,12955.056113009989,143.55052719000378,54390.73035408 2022-12-01,14:50:28.000,335,11104098,-795,0,1669906227,12954.523944519991,144.9251075400025,54390.77926392 2022-12-01,14:50:29.000,335,11104049,-795,0,1669906228,12953.574124810002,146.10936138000397,54390.842148 2022-12-01,14:50:30.000,335,11104095,-795,0,1669906229,12952.415479490002,147.96328257000278,54390.72336696 2022-12-01,14:50:31.000,335,11104035,-795,0,1669906230,12951.189471069993,149.35901030999958,54390.63952152001 2022-12-01,14:50:32.000,335,11104097,-795,0,1669906231,12950.064507299998,149.41540335000172,54390.37401096 2022-12-01,14:50:33.000,335,11104069,-395,0,1669906232,12949.579492979996,148.6822938300029,54390.34606248 2022-12-01,14:50:34.000,335,11104092,-795,0,1669906233,12949.49192095,148.46377080000093,54390.33907536 2022-12-01,14:50:35.000,335,11104054,-795,0,1669906234,12949.48518463999,150.06392331000097,54389.98971936 2022-12-01,14:50:36.000,335,11104099,-795,0,1669906235,12949.38413998999,151.61473190999823,54389.80106712001 2022-12-01,14:50:37.000,335,11104038,-795,0,1669906236,12949.22246854999,152.0588271000015,54389.8639512 2022-12-01,14:50:38.000,335,11104091,-795,0,1669906237,12949.081006039989,151.60768277999887,54389.954783760004 2022-12-01,14:50:39.000,335,11104027,-795,0,1669906238,12949.114687589994,150.47277285000018,54390.03164208 2022-12-01,14:50:40.000,335,11104027,-795,0,1669906239,12948.899125669988,148.9924555500038,54390.17138448 2022-12-01,14:50:41.000,335,11104095,-795,0,1669906240,12949.027115559998,147.80115258000296,54390.30413976001 2022-12-01,14:50:42.000,335,11104083,-795,0,1669906241,12949.195523309994,146.9270604600024,54390.36702384 2022-12-01,14:50:43.000,335,11104059,-795,0,1669906242,12949.929781099992,146.11641051000333,54390.47183064001 2022-12-01,14:50:44.000,335,11104047,-795,0,1669906243,12950.798765089996,145.64411880000262,54390.695418480005 2022-12-01,14:50:45.000,335,11104066,-795,0,1669906244,12952.233599120002,146.36313006000273,54390.83516088001 2022-12-01,14:50:46.000,335,11104055,-795,0,1669906245,12953.345090269991,147.32886087000225,54390.98887752 2022-12-01,14:50:47.000,335,11104085,-795,0,1669906246,12954.24775581,148.57655687999795,54391.35919488001 2022-12-01,14:50:48.000,335,11104033,-795,0,1669906247,12954.995486219988,149.5352385599981,54391.69457664001 2022-12-01,14:50:49.000,335,11104061,-795,0,1669906248,12955.891415450002,150.2401515599995,54392.036945520005 2022-12-01,14:50:50.000,335,11104054,-795,0,1669906249,12956.996170289996,150.16966025999864,54392.40027576 2022-12-01,14:50:51.000,335,11104054,-795,0,1669906250,12957.88536321,149.4999929100013,54392.756618880005 2022-12-01,14:50:52.000,335,11104075,-795,0,1669906251,12958.033562029996,149.08409424000274,54393.05007792 2022-12-01,14:50:53.000,335,11104044,-795,0,1669906252,12958.080716199991,148.1254125600026,54393.83962248 2022-12-01,14:50:54.000,335,11104072,-795,0,1669906253,12958.100925129991,147.22312392000458,54394.36365648 2022-12-01,14:50:55.000,335,11104057,-795,0,1669906254,12957.993144169996,146.87066742000025,54394.671089760006 2022-12-01,14:50:56.000,335,11104082,-795,0,1669906255,12957.952726309995,146.80722524999874,54395.006471520006 2022-12-01,14:50:57.000,335,11104068,-795,0,1669906256,12957.67653759999,146.53935831000126,54395.18813664 2022-12-01,14:50:58.000,335,11104066,-795,0,1669906257,12957.144369109992,146.41952310000488,54395.36281464001 2022-12-01,14:50:59.000,335,11104116,-795,0,1669906258,12956.450529179994,146.50411266000447,54395.47460856 2022-12-01,14:51:00.000,335,11104059,-795,0,1669906259,12955.332301719995,146.680340910003,54395.74011912 2022-12-01,14:51:01.000,335,11104051,-795,0,1669906260,12954.719297509997,146.79312699000002,54395.55146688001 2022-12-01,14:51:02.000,335,11104097,-795,0,1669906261,12954.490262970001,147.3359100000016,54395.64229944 2022-12-01,14:51:03.000,335,11104045,-795,0,1669906262,12953.769477799993,147.72361215000274,54395.36281464001 2022-12-01,14:51:04.000,335,11104048,-795,0,1669906263,12953.21036407,147.36410651999904,54395.37678888 2022-12-01,14:51:05.000,335,11104096,-795,0,1669906264,12952.718613439989,146.5957513500034,54395.61435096 2022-12-01,14:51:06.000,335,11104118,-795,0,1669906265,12952.516524139988,145.94723139000416,54395.60037672001 2022-12-01,14:51:07.000,335,11104063,-795,0,1669906266,12952.455897350002,145.63706967000326,54395.41172448001 2022-12-01,14:51:08.000,335,11104120,-795,0,1669906267,12952.516524139988,145.60887314999854,54395.3488404 2022-12-01,14:51:09.000,335,11104114,-795,0,1669906268,12952.341380079997,145.4185466400013,54395.3488404 2022-12-01,14:51:10.000,335,11104087,-795,0,1669906269,12952.172972330001,145.2070727399987,54395.153201040004 2022-12-01,14:51:11.000,335,11104072,-795,0,1669906270,12952.422215799998,145.3692027299985,54394.8248064 2022-12-01,14:51:12.000,335,11104088,-795,0,1669906271,12953.156473589996,145.46789055000409,54394.57327008001 2022-12-01,14:51:13.000,335,11104069,-795,0,1669906272,12953.782950419998,145.2705149100002,54394.314746640004 2022-12-01,14:51:14.000,335,11104109,-795,0,1669906273,12954.06587544,145.319858820003,54394.24487544 2022-12-01,14:51:15.000,335,11104055,-795,0,1669906274,12954.24101949999,145.46084142000473,54394.20993984001 2022-12-01,14:51:16.000,335,11104051,-795,0,1669906275,12954.416163559996,145.0731392700036,54394.29378528 2022-12-01,14:51:17.000,335,11104080,-795,0,1669906276,12953.99851233999,144.16380149999895,54394.1959656 2022-12-01,14:51:18.000,335,11104067,-795,0,1669906277,12953.607806359993,143.2192180800048,54394.11910728001 2022-12-01,14:51:19.000,335,11104066,-795,0,1669906278,12953.345090269991,142.07725901999947,54393.881545200005 2022-12-01,14:51:20.000,335,11104083,-795,0,1669906279,12953.762741489998,140.8577595300012,54393.77673840001 2022-12-01,14:51:21.000,335,11104028,-795,0,1669906280,12954.604780239992,140.1035026200043,54393.497253600006 2022-12-01,14:51:22.000,335,11104039,-795,0,1669906281,12955.170630279994,140.3008782600009,54393.44834376001 2022-12-01,14:51:23.000,335,11104119,-795,0,1669906282,12955.21778444999,140.99169300000358,54393.308601360004 2022-12-01,14:51:24.000,335,11104056,-795,0,1669906283,12954.34206414999,141.52742687999853,54393.497253600006 2022-12-01,14:51:25.000,335,11104079,-795,0,1669906284,12953.136264659996,141.4498864499983,54393.50424072 2022-12-01,14:51:26.000,335,11104073,-795,0,1669906285,12951.499341329989,141.0410369099991,54393.50424072 2022-12-01,14:51:27.000,335,11104021,-795,0,1669906286,12950.40805911,140.50530303000414,54393.35052408001 2022-12-01,14:51:28.000,335,11104026,-795,0,1669906287,12949.694010250001,141.13267559999804,54393.06405216001 2022-12-01,14:51:29.000,335,11104088,-795,0,1669906288,12949.276359029995,141.52037774999917,54393.0081552 2022-12-01,14:51:30.000,335,11104086,-795,0,1669906289,12948.878916739988,141.7248025200024,54392.95225824 2022-12-01,14:51:31.000,335,11104055,-795,0,1669906290,12948.21202205,142.33102769999823,54392.805528720004 2022-12-01,14:51:32.000,335,11104067,-795,0,1669906291,12947.248729719991,142.9231546200026,54392.59591512 2022-12-01,14:51:33.000,335,11104057,-795,0,1669906292,12946.204601669997,143.02889157000027,54392.40027576 2022-12-01,14:51:34.000,335,11104057,-795,0,1669906293,12945.376035539994,142.53545247000147,54392.239572 2022-12-01,14:51:35.000,335,11104050,-795,0,1669906294,12944.45316107,142.88790896999853,54391.820344800006 2022-12-01,14:51:36.000,335,11104075,-795,0,1669906295,12943.638067560001,144.31183323000005,54390.95394192001 2022-12-01,14:51:37.000,335,11104036,-795,0,1669906296,12943.018327039994,146.10231225000462,54390.21330720001 2022-12-01,14:51:38.000,335,11104120,-795,0,1669906297,12942.371641279991,146.79312699000002,54389.36087856 2022-12-01,14:51:39.000,335,11104105,-795,0,1669906298,12942.04829839999,146.64509525999893,54388.60626960001 2022-12-01,14:51:40.000,335,11104051,-795,0,1669906299,12941.603701939988,146.222147460001,54388.10319696001 2022-12-01,14:51:41.000,335,11104114,-795,0,1669906300,12940.923334629995,145.24231839000277,54387.57217584001 2022-12-01,14:51:42.000,335,11104125,-795,0,1669906301,12940.040878020001,144.24134192999918,54387.02019336 2022-12-01,14:51:43.000,335,11104120,-795,0,1669906302,12939.219048199993,143.8747871700034,54386.53808208 2022-12-01,14:51:44.000,335,11104087,-795,0,1669906303,12939.050640449997,142.28873292000208,54386.01404808 2022-12-01,14:51:45.000,335,11104066,-795,0,1669906304,12939.71753514,140.7943173599997,54385.601808 2022-12-01,14:51:46.000,335,11104072,-795,0,1669906305,12940.128450049997,139.05318224999792,54385.27341336001 2022-12-01,14:51:47.000,335,11104063,-795,0,1669906306,12940.337275659993,137.76319145999878,54384.903096 2022-12-01,14:51:48.000,335,11104080,-795,0,1669906307,12940.377693519993,136.76926413000183,54384.64457256 2022-12-01,14:51:49.000,335,11104073,-795,0,1669906308,12940.99069772999,137.41073496000172,54384.42098472 2022-12-01,14:51:50.000,335,11104063,-795,0,1669906309,12941.502657290002,138.98974008000368,54383.98079616001 2022-12-01,14:51:51.000,335,11104075,-795,0,1669906310,12941.879890649994,139.8708813300036,54383.722272720006 2022-12-01,14:51:52.000,335,11104126,-795,0,1669906311,12942.492894859992,140.63218736999988,54383.28208416 2022-12-01,14:51:53.000,335,11104099,-795,0,1669906312,12942.937491319994,140.78726823000034,54383.12836752 2022-12-01,14:51:54.000,335,11104092,-795,0,1669906313,12942.998118109994,141.22431429000426,54383.0165736 2022-12-01,14:51:55.000,335,11104068,-795,0,1669906314,12942.614148439992,140.96349647999887,54382.82792136001 2022-12-01,14:51:56.000,335,11104126,-795,0,1669906315,12942.802765119988,140.17399391999788,54382.52048808001 2022-12-01,14:51:57.000,335,11104073,-795,0,1669906316,12943.220416339995,140.43481173000328,54382.41568128 2022-12-01,14:51:58.000,335,11104132,-795,0,1669906317,12943.920992580002,141.24546168000234,54382.3178616 2022-12-01,14:51:59.000,335,11104104,-795,0,1669906318,12943.988355679998,141.7248025200024,54382.20606768001 2022-12-01,14:52:00.000,335,11104120,-795,0,1669906319,12944.217390219994,142.09840641000483,54381.89164728 2022-12-01,14:52:01.000,335,11104059,-795,0,1669906320,12944.41274321,142.52135421000276,54381.74491776 2022-12-01,14:52:02.000,335,11104073,-795,0,1669906321,12945.005538489997,142.35217509000358,54381.55626552 2022-12-01,14:52:03.000,335,11104097,-795,0,1669906322,12944.998802180002,142.59889464000298,54381.34665192001 2022-12-01,14:52:04.000,335,11104084,-795,0,1669906323,12945.059428970002,142.97249852999812,54381.29774208001 2022-12-01,14:52:05.000,335,11104101,-795,0,1669906324,12944.709140849991,143.2051198199988,54381.10908984001 2022-12-01,14:52:06.000,335,11104110,-795,0,1669906325,12943.712166969992,143.64921501000208,54381.32569056001 2022-12-01,14:52:07.000,335,11104040,-795,0,1669906326,12943.11263538,142.8597124500011,54381.31870344001 2022-12-01,14:52:08.000,335,11104136,-795,0,1669906327,12942.856655599993,142.4297155200038,54381.11607696 2022-12-01,14:52:09.000,335,11104093,-795,0,1669906328,12942.358168660001,142.2393890099993,54381.21389664 2022-12-01,14:52:10.000,335,11104110,-795,0,1669906329,12942.573730579992,141.93627641999774,54381.32569056001 2022-12-01,14:52:11.000,335,11104085,-795,0,1669906330,12942.971172869999,142.3028311800008,54381.374600400006 2022-12-01,14:52:12.000,335,11104073,-795,0,1669906331,12943.24736157999,143.40954459000204,54381.3396648 2022-12-01,14:52:13.000,335,11104094,-795,0,1669906332,12942.924018699989,145.0731392700036,54381.39556176001 2022-12-01,14:52:14.000,335,11104115,-795,0,1669906333,12942.29754187,145.59477488999983,54381.40254888 2022-12-01,14:52:15.000,335,11104139,-795,0,1669906334,12942.01461685,144.48806147999858,54381.40254888 2022-12-01,14:52:16.000,335,11104094,-795,0,1669906335,12942.223442459996,142.9090563600039,54381.27678072001 2022-12-01,14:52:17.000,335,11104091,-795,0,1669906336,12942.364904969996,142.74692637000408,54381.24184512 2022-12-01,14:52:18.000,335,11104093,-795,0,1669906337,12942.23691508,143.34610242000053,54380.885502 2022-12-01,14:52:19.000,335,11104128,-795,0,1669906338,12942.627621059997,144.3047841000007,54380.98332168001 2022-12-01,14:52:20.000,335,11104049,-795,0,1669906339,12943.159789549994,145.53133271999832,54381.22088376 2022-12-01,14:52:21.000,335,11104088,-795,0,1669906340,12943.29451575,145.8132979200018,54381.234858 2022-12-01,14:52:22.000,335,11104061,-795,0,1669906341,12943.260834199995,146.27854050000315,54381.38857464 2022-12-01,14:52:23.000,335,11104046,-795,0,1669906342,12943.099162759994,146.70853743000043,54381.46543296001 2022-12-01,14:52:24.000,335,11104069,-795,0,1669906343,12942.883600839989,146.89886393999768,54381.61216248001 2022-12-01,14:52:25.000,335,11104096,-795,0,1669906344,12942.102188879995,147.0750921900035,54381.77286624 2022-12-01,14:52:26.000,335,11104072,-795,0,1669906345,12941.86641802999,147.15263262000371,54381.75190488001 2022-12-01,14:52:27.000,335,11104076,-795,0,1669906346,12941.610438249998,146.8777165499996,54381.58421400001 2022-12-01,14:52:28.000,335,11104093,-795,0,1669906347,12941.644119799988,145.99657529999968,54381.69600792 2022-12-01,14:52:29.000,335,11104087,-795,0,1669906348,12942.06850732999,145.05904101000488,54381.73094352001 2022-12-01,14:52:30.000,335,11104092,-795,0,1669906349,12942.566994269997,144.43871757000306,54382.05933816 2022-12-01,14:52:31.000,335,11104073,-795,0,1669906350,12942.991381799999,143.19102156000008,54382.16414496001 2022-12-01,14:52:32.000,335,11104079,-795,0,1669906351,12943.799739000002,142.38742074000038,54382.08728664001 2022-12-01,14:52:33.000,335,11104069,-795,0,1669906352,12944.520524169995,141.7248025200024,54382.40170704001 2022-12-01,14:52:34.000,335,11104114,-795,0,1669906353,12944.911230149992,140.7943173599997,54382.68119184 2022-12-01,14:52:35.000,335,11104053,-795,0,1669906354,12944.837130740001,140.18104305000452,54382.813947120005 2022-12-01,14:52:36.000,335,11104074,-795,0,1669906355,12945.106583139997,139.4620317900044,54383.10740616 2022-12-01,14:52:37.000,335,11104085,-795,0,1669906356,12945.46360756999,139.07432964000327,54383.34496824 2022-12-01,14:52:38.000,335,11104059,-795,0,1669906357,12945.70611472999,138.56679227999848,54383.67336288001 2022-12-01,14:52:39.000,335,11104030,-795,0,1669906358,12946.541417169989,138.41876055000466,54383.94586056 2022-12-01,14:52:40.000,335,11104124,-795,0,1669906359,12947.235257100001,138.3482692500038,54384.08560296 2022-12-01,14:52:41.000,335,11104108,-795,0,1669906360,12947.881942859989,137.79843711000285,54384.40002336 2022-12-01,14:52:42.000,335,11104081,-795,0,1669906361,12948.41411135,137.96056710000266,54384.45592032 2022-12-01,14:52:43.000,335,11104045,-795,0,1669906362,12948.899125669988,138.37646577000123,54384.70046952001 2022-12-01,14:52:44.000,335,11104061,-795,0,1669906363,12948.878916739988,139.0390839899992,54385.27341336001 2022-12-01,14:52:45.000,335,11104048,-795,0,1669906364,12948.447792899991,139.05318224999792,54385.427130000004 2022-12-01,14:52:46.000,335,11104091,-795,0,1669906365,12948.905861979998,138.9051505200041,54386.04199656001 2022-12-01,14:52:47.000,335,11104104,-795,0,1669906366,12949.276359029995,138.45400620000146,54386.621927520006 2022-12-01,14:52:48.000,335,11104132,-795,0,1669906367,12950.118397779988,137.97466536000138,54386.838528240005 2022-12-01,14:52:49.000,335,11104065,-795,0,1669906368,12951.337669889988,138.39056402999995,54387.341600880005 2022-12-01,14:52:50.000,335,11104122,-795,0,1669906369,12952.274016980002,139.01088747000176,54387.774802320004 2022-12-01,14:52:51.000,335,11104096,-795,0,1669906370,12951.836156829995,140.27973087000282,54388.14511968 2022-12-01,14:52:52.000,335,11104094,-795,0,1669906371,12951.182734759997,141.19611776999955,54388.5014628 2022-12-01,14:52:53.000,335,11104068,-795,0,1669906372,12950.839182949996,142.19004510000377,54388.948638480004 2022-12-01,14:52:54.000,335,11104086,-795,0,1669906373,12951.324197269998,143.05003895999835,54389.21414904 2022-12-01,14:52:55.000,335,11104000,-795,0,1669906374,12951.533022879994,144.0228189000045,54389.36786568 2022-12-01,14:52:56.000,335,11104063,-795,0,1669906375,12951.088426419992,144.55855277999945,54389.37485280001 2022-12-01,14:52:57.000,335,11103996,-795,0,1669906376,12950.60341209999,143.89593456000148,54389.591453520006 2022-12-01,14:52:58.000,335,11104067,-795,0,1669906377,12949.714219180001,143.36020067999925,54389.8639512 2022-12-01,14:52:59.000,335,11104080,-795,0,1669906378,12949.606438219991,142.50725595000404,54389.91984816001 2022-12-01,14:53:00.000,335,11104071,-795,0,1669906379,12950.34069600999,141.48513210000237,54389.99670648001 2022-12-01,14:53:01.000,335,11104067,-795,0,1669906380,12951.371351439993,140.11055175000365,54390.05260344 2022-12-01,14:53:02.000,335,11104054,-795,0,1669906381,12952.267280669992,138.5949888000032,54390.073564800005 2022-12-01,14:53:03.000,335,11104002,-795,0,1669906382,12953.21036407,137.65040538000176,54390.073564800005 2022-12-01,14:53:04.000,335,11104021,-795,0,1669906383,12953.890731379994,137.11467149999953,54390.21330720001 2022-12-01,14:53:05.000,335,11104040,-795,0,1669906384,12953.526970639992,137.32614540000213,54390.08055192 2022-12-01,14:53:06.000,335,11104075,-795,0,1669906385,12953.203627759991,138.56679227999848,54389.79408 2022-12-01,14:53:07.000,335,11104026,-795,0,1669906386,12953.607806359993,138.58089054000448,54389.96177088 2022-12-01,14:53:08.000,335,11104065,-795,0,1669906387,12954.011984959994,137.8900758000018,54389.78010576001 2022-12-01,14:53:09.000,335,11104099,-795,0,1669906388,12954.645198099992,136.95254150999972,54389.7242088 2022-12-01,14:53:10.000,335,11104087,-795,0,1669906389,12955.33903802999,135.8246807100004,54389.76613152 2022-12-01,14:53:11.000,335,11103964,-795,0,1669906390,12955.864470209992,135.09157119000156,54389.69626032 2022-12-01,14:53:12.000,335,11104094,-795,0,1669906391,12956.336011909989,135.21845553000458,54389.49363384001 2022-12-01,14:53:13.000,335,11104105,-795,0,1669906392,12956.490947039994,135.41583117000118,54389.48664672 2022-12-01,14:53:14.000,335,11104065,-795,0,1669906393,12957.036588149997,135.75418940999953,54389.55651792 2022-12-01,14:53:15.000,335,11104076,-795,0,1669906394,12957.447503059993,135.85992636000447,54389.591453520006 2022-12-01,14:53:16.000,335,11104099,-795,0,1669906395,12958.201969779991,135.3664872599984,54389.87792544001 2022-12-01,14:53:17.000,335,11104065,-795,0,1669906396,12958.909282329994,134.99993250000261,54390.0386292 2022-12-01,14:53:18.000,335,11104101,-795,0,1669906397,12959.690694290002,134.95763771999918,54390.15741024 2022-12-01,14:53:19.000,335,11104041,-795,0,1669906398,12960.38453422,134.95763771999918,54390.11548752001 2022-12-01,14:53:20.000,335,11104072,-795,0,1669906399,12960.997538429998,135.1691116200018,54390.241255680005 2022-12-01,14:53:21.000,335,11104021,-795,0,1669906400,12961.36129917,134.99288337000326,54390.26221704001 2022-12-01,14:53:22.000,335,11104069,-795,0,1669906401,12962.021457549992,134.28797037000186,54390.16439736001 2022-12-01,14:53:23.000,335,11104060,-795,0,1669906402,12962.77592426999,133.90731735000008,54390.20632008 2022-12-01,14:53:24.000,335,11104057,-795,0,1669906403,12963.463027889993,133.9355138700048,54390.408946560005 2022-12-01,14:53:25.000,335,11104072,-795,0,1669906404,12963.87394279999,134.07649646999926,54390.53471472 2022-12-01,14:53:26.000,335,11104073,-795,0,1669906405,12963.87394279999,134.26682298000378,54390.44388216 2022-12-01,14:53:27.000,335,11104045,-795,0,1669906406,12964.03561423999,134.58403383000405,54390.143436000006 2022-12-01,14:53:28.000,335,11104043,-795,0,1669906407,12964.244439850001,134.99288337000326,54390.1783716 2022-12-01,14:53:29.000,335,11104026,-795,0,1669906408,12964.264648780001,135.16206249000243,54390.143436000006 2022-12-01,14:53:30.000,335,11104044,-795,0,1669906409,12964.12318627,134.61223035000148,54390.22029432 2022-12-01,14:53:31.000,335,11104048,-795,0,1669906410,12964.493683319997,133.5760082400011,54390.29715264 2022-12-01,14:53:32.000,335,11104065,-795,0,1669906411,12965.18078694,132.4622457000005,54390.3879852 2022-12-01,14:53:33.000,335,11104073,-795,0,1669906412,12966.19796975,131.61635010000464,54390.5626632 2022-12-01,14:53:34.000,335,11104134,-795,0,1669906413,12967.65301270999,131.38372881000396,54390.84913512 2022-12-01,14:53:35.000,335,11104053,-795,0,1669906414,12969.188891389997,131.84192225999868,54391.00983888 2022-12-01,14:53:36.000,335,11104085,-795,0,1669906415,12970.435108739992,133.33633782000106,54391.17054264001 2022-12-01,14:53:37.000,335,11104063,-795,0,1669906416,12971.35798321,134.45010036000167,54391.42207896 2022-12-01,14:53:38.000,335,11104116,-795,0,1669906417,12971.842997530002,135.40173291000247,54391.72252512001 2022-12-01,14:53:39.000,335,11104107,-795,0,1669906418,12972.20675826999,136.33926720000454,54392.204636400005 2022-12-01,14:53:40.000,335,11104092,-795,0,1669906419,12972.792817239992,136.8750010799995,54392.51206968001 2022-12-01,14:53:41.000,335,11104095,-795,0,1669906420,12973.60791074999,137.07942585000274,54393.01514232001 2022-12-01,14:53:42.000,335,11104113,-795,0,1669906421,12974.530785219999,137.52352103999874,54393.378472560005 2022-12-01,14:53:43.000,335,11104039,-795,0,1669906422,12975.521022790002,138.0381075300029,54393.94442928001 2022-12-01,14:53:44.000,335,11104094,-795,0,1669906423,12976.423688329996,138.4963009800049,54394.41955344 2022-12-01,14:53:45.000,335,11104115,-795,0,1669906424,12977.10405563999,139.23645963000308,54394.7549352 2022-12-01,14:53:46.000,335,11104070,-795,0,1669906425,12977.898940220002,139.99776566999935,54395.509544160006 2022-12-01,14:53:47.000,335,11104096,-795,0,1669906426,12978.75445159,140.6603838900046,54395.92178424 2022-12-01,14:53:48.000,335,11104052,-795,0,1669906427,12979.394401039994,141.71775339000305,54396.53665080001 2022-12-01,14:53:49.000,335,11104075,-795,0,1669906428,12980.054559420001,142.45791204000125,54397.165491600004 2022-12-01,14:53:50.000,335,11104138,-795,0,1669906429,12980.324011819997,143.52233066999906,54397.57773168 2022-12-01,14:53:51.000,335,11104035,-795,0,1669906430,12980.559782669989,144.6501914699984,54398.052855840004 2022-12-01,14:53:52.000,335,11104096,-795,0,1669906431,12981.00437912999,145.22822013000405,54398.28343080001 2022-12-01,14:53:53.000,335,11104073,-795,0,1669906432,12981.179523189996,145.7287083600022,54398.66772240001 2022-12-01,14:53:54.000,335,11104121,-795,0,1669906433,12981.139105329996,145.65821706000133,54399.11489808 2022-12-01,14:53:55.000,335,11104091,-795,0,1669906434,12981.354667250002,145.27756403999956,54399.7157904 2022-12-01,14:53:56.000,335,11104106,-795,0,1669906435,12982.18323337999,145.06609014000423,54400.17694032001 2022-12-01,14:53:57.000,335,11104062,-795,0,1669906436,12983.799947779997,145.78510140000435,54400.60315464 2022-12-01,14:53:58.000,335,11104083,-795,0,1669906437,12985.65916933999,147.01869915000134,54400.96648488001 2022-12-01,14:53:59.000,335,11104040,-795,0,1669906438,12986.99969502999,148.5342621000018,54401.46955752001 2022-12-01,14:54:00.000,335,11104130,-795,0,1669906439,12987.498181969997,149.67622115999984,54401.85384912001 2022-12-01,14:54:01.000,335,11104073,-795,0,1669906440,12987.10073967999,150.62080458000128,54402.2311536 2022-12-01,14:54:02.000,335,11104071,-795,0,1669906441,12986.123974729991,151.57243713000207,54402.42679296001 2022-12-01,14:54:03.000,335,11104072,-795,0,1669906442,12984.857548449996,151.34686497000075,54402.72723912 2022-12-01,14:54:04.000,335,11104070,-795,0,1669906443,12983.665221579991,151.05785063999792,54403.09056936 2022-12-01,14:54:05.000,335,11104063,-795,0,1669906444,12982.506576259992,150.40228154999932,54403.25826024 2022-12-01,14:54:06.000,335,11104067,-795,0,1669906445,12981.199732119996,149.67622115999984,54403.25826024 2022-12-01,14:54:07.000,335,11104082,-795,0,1669906446,12979.616699269995,148.37918124000134,54402.699290640005 2022-12-01,14:54:08.000,335,11104052,-795,0,1669906447,12978.289646199999,147.15968175000307,54402.89493 2022-12-01,14:54:09.000,335,11104032,-795,0,1669906448,12977.029956229999,145.78510140000435,54402.72723912 2022-12-01,14:54:10.000,335,11104114,-795,0,1669906449,12976.376534160001,144.7136336399999,54402.6853164 2022-12-01,14:54:11.000,335,11104073,-795,0,1669906450,12975.709639469998,144.24839105999854,54402.74121336001 2022-12-01,14:54:12.000,335,11104081,-795,0,1669906451,12974.64530248999,144.52330713000265,54402.55954824 2022-12-01,14:54:13.000,335,11104085,-795,0,1669906452,12973.163314289988,144.42461931000435,54402.53858688 2022-12-01,14:54:14.000,335,11104050,-795,0,1669906453,12972.200021959994,144.1849488900043,54402.769161840006 2022-12-01,14:54:15.000,335,11104021,-795,0,1669906454,12971.19631177,144.06511368000065,54402.650380800005 2022-12-01,14:54:16.000,335,11104103,-795,0,1669906455,12970.610252799997,143.8465906499987,54402.60845808 2022-12-01,14:54:17.000,335,11104086,-795,0,1669906456,12970.253228369991,143.8747871700034,54402.58749672 2022-12-01,14:54:18.000,335,11104087,-795,0,1669906457,12970.414899809992,144.63609320999967,54402.54557400001 2022-12-01,14:54:19.000,335,11104083,-795,0,1669906458,12971.05484926,145.77100313999836,54402.72723912 2022-12-01,14:54:20.000,335,11104095,-795,0,1669906459,12971.445555239996,147.582629550001,54402.769161840006 2022-12-01,14:54:21.000,335,11104034,-795,0,1669906460,12971.05484926,150.6630993600047,54402.7551876 2022-12-01,14:54:22.000,335,11104136,-795,0,1669906461,12970.1387111,154.1594678399997,54402.80409744 2022-12-01,14:54:23.000,335,11104088,-795,0,1669906462,12968.360325259993,156.97911983999802,54402.88095576001 2022-12-01,14:54:24.000,335,11104079,-795,0,1669906463,12966.23838761,158.89648319999833,54402.83204592 2022-12-01,14:54:25.000,335,11104037,-795,0,1669906464,12964.587991660002,160.834993950004,54403.02069816 2022-12-01,14:54:26.000,335,11104106,-795,0,1669906465,12963.409137410003,162.2095743000027,54403.202363280005 2022-12-01,14:54:27.000,335,11104092,-795,0,1669906466,12962.54015342,163.81677594000212,54403.06262088 2022-12-01,14:54:28.000,335,11104101,-795,0,1669906467,12961.819368249991,166.15708710000035,54403.22332464001 2022-12-01,14:54:29.000,335,11104122,-795,0,1669906468,12960.984065809993,167.96166438000364,54403.29319584001 2022-12-01,14:54:30.000,335,11104118,-795,0,1669906469,12959.724375839993,168.20133480000368,54403.57268064 2022-12-01,14:54:31.000,335,11104037,-795,0,1669906470,12958.505103729993,167.67969918000017,54403.67050032 2022-12-01,14:54:32.000,335,11104119,-795,0,1669906471,12957.373403649988,166.9536387900007,54403.55171928001 2022-12-01,14:54:33.000,335,11104011,-795,0,1669906472,12955.965514859992,166.46724882000126,54403.64255184 2022-12-01,14:54:34.000,335,11104098,-795,0,1669906473,12954.604780239992,165.5931567000007,54403.71941016001 2022-12-01,14:54:35.000,335,11104050,-795,0,1669906474,12952.8263944,165.18430716000148,54403.64255184 2022-12-01,14:54:36.000,335,11104125,-795,0,1669906475,12951.135580590002,164.8882436999993,54403.4538996 2022-12-01,14:54:37.000,335,11104052,-795,0,1669906476,12949.875890620002,165.41692845000216,54403.39800264 2022-12-01,14:54:38.000,335,11104070,-795,0,1669906477,12949.175314379994,167.3272426800031,54403.46787384 2022-12-01,14:54:39.000,335,11103993,-795,0,1669906478,12948.569046479992,168.28592436000326,54403.64953896001 2022-12-01,14:54:40.000,335,11104104,-795,0,1669906479,12947.652908319993,167.96166438000364,54403.705435920005 2022-12-01,14:54:41.000,335,11104112,-795,0,1669906480,12946.82434218999,167.0805231300037,54403.67748744001 2022-12-01,14:54:42.000,335,11104075,-795,0,1669906481,12946.332591559993,166.30511883000145,54403.31415720001 2022-12-01,14:54:43.000,335,11104100,-795,0,1669906482,12946.265228459997,165.32528976000322,54402.84602016 2022-12-01,14:54:44.000,335,11104065,-795,0,1669906483,12945.97556713,164.36660808000306,54402.76217472001 2022-12-01,14:54:45.000,335,11104100,-795,0,1669906484,12945.64548793999,163.12596119999944,54402.49666416 2022-12-01,14:54:46.000,335,11104101,-795,0,1669906485,12945.54444328999,162.00514952999947,54402.18224376 2022-12-01,14:54:47.000,335,11104039,-795,0,1669906486,12945.537706979994,160.74335525999777,54401.930707440006 2022-12-01,14:54:48.000,335,11104057,-795,0,1669906487,12945.64548793999,159.60844532999909,54401.79795216 2022-12-01,14:54:49.000,335,11104045,-795,0,1669906488,12945.840840929995,158.8823849399996,54401.54641584001 2022-12-01,14:54:50.000,335,11104070,-795,0,1669906489,12946.292173699992,158.5228793100032,54401.34378936 2022-12-01,14:54:51.000,335,11104080,-795,0,1669906490,12946.716561229994,157.5219028499996,54401.02936896 2022-12-01,14:54:52.000,335,11104089,-795,0,1669906491,12947.147685069991,156.19666641000367,54400.77084552 2022-12-01,14:54:53.000,335,11104083,-795,0,1669906492,12947.90215178999,154.82208605999767,54400.40751528 2022-12-01,14:54:54.000,335,11104127,-795,0,1669906493,12948.663354819997,154.44143304000318,54400.51232208001 2022-12-01,14:54:55.000,335,11104011,-795,0,1669906494,12948.939543529988,154.99831431000348,54400.41450240001 2022-12-01,14:54:56.000,335,11104086,-795,0,1669906495,12948.959752459989,155.9992907699998,54400.351618320004 2022-12-01,14:54:57.000,335,11104087,-795,0,1669906496,12948.777872090002,156.14732250000088,54400.44245088001 2022-12-01,14:54:58.000,335,11104096,-795,0,1669906497,12948.400638729996,154.99126518000412,54400.5542448 2022-12-01,14:54:59.000,335,11104081,-795,0,1669906498,12947.935833339994,153.83520786000008,54400.81276824 2022-12-01,14:55:00.000,335,11104078,-795,0,1669906499,12947.976251199994,153.39111267000408,54400.84770384001 2022-12-01,14:55:01.000,335,11104067,-795,0,1669906500,12947.727007729998,153.7506183000005,54400.52629632 2022-12-01,14:55:02.000,335,11104019,-795,0,1669906501,12947.504709499997,154.23700826999993,54400.43546376 2022-12-01,14:55:03.000,335,11104006,-795,0,1669906502,12947.19483924,154.0607800200014,54400.31668272 2022-12-01,14:55:04.000,335,11104144,-795,0,1669906503,12947.17463031,153.35586702,54400.19790168001 2022-12-01,14:55:05.000,335,11104066,-795,0,1669906504,12947.477764260002,152.71439619000012,54400.26777288 2022-12-01,14:55:06.000,335,11104088,-795,0,1669906505,12947.713535109993,151.98128667000128,54400.17694032001 2022-12-01,14:55:07.000,335,11104102,-795,0,1669906506,12947.383455919997,151.3750614899982,54400.232837280004 2022-12-01,14:55:08.000,335,11104048,-795,0,1669906507,12946.696352299994,150.93801543000154,54399.98828808001 2022-12-01,14:55:09.000,335,11104051,-795,0,1669906508,12946.628989199999,150.6983450100015,54400.14200472 2022-12-01,14:55:10.000,335,11104065,-795,0,1669906509,12946.95233208,150.26129895000486,54400.35860544 2022-12-01,14:55:11.000,335,11104051,-795,0,1669906510,12947.329565439992,149.401305090003,54400.33065696 2022-12-01,14:55:12.000,335,11104082,-795,0,1669906511,12947.531654739993,148.59065514000395,54400.21187592 2022-12-01,14:55:13.000,335,11104073,-795,0,1669906512,12948.17160419,147.40640130000247,54400.33065696 2022-12-01,14:55:14.000,335,11104083,-795,0,1669906513,12949.155105449994,146.85656916000153,54400.624116 2022-12-01,14:55:15.000,335,11104090,-795,0,1669906514,12950.259860289989,146.45476875000168,54400.68001296001 2022-12-01,14:55:16.000,335,11104064,-795,0,1669906515,12951.438714539989,145.6159222799979,54400.79879400001 2022-12-01,14:55:17.000,335,11104077,-795,0,1669906516,12952.577150929988,144.403471919999,54401.06430456001 2022-12-01,14:55:18.000,335,11104096,-795,0,1669906517,12953.02174738999,143.30380764000438,54401.58833856001 2022-12-01,14:55:19.000,335,11104051,-795,0,1669906518,12952.651250339994,143.54347806000442,54401.763016560006 2022-12-01,14:55:20.000,335,11104072,-795,0,1669906519,12952.644514029998,143.68446065999888,54401.95865592 2022-12-01,14:55:21.000,335,11104091,-795,0,1669906520,12953.284463479991,144.47396321999986,54402.1263468 2022-12-01,14:55:22.000,335,11104056,-795,0,1669906521,12953.244045619991,146.0247718200044,54402.13333392 2022-12-01,14:55:23.000,335,11104124,-795,0,1669906522,12952.88702119,147.6460717200025,54402.21717936001 2022-12-01,14:55:24.000,335,11104058,-795,0,1669906523,12951.90351992999,149.29556813999807,54402.28006344 2022-12-01,14:55:25.000,335,11104109,-795,0,1669906524,12950.79202878,150.52211676000297,54402.412818720004 2022-12-01,14:55:26.000,335,11104096,-795,0,1669906525,12949.215732239994,151.1071945500007,54402.39185736 2022-12-01,14:55:27.000,335,11104067,-795,0,1669906526,12947.417137470002,151.11424368000007,54402.2311536 2022-12-01,14:55:28.000,335,11104078,-795,0,1669906527,12945.57138853,151.52309321999928,54402.18923088001 2022-12-01,14:55:29.000,335,11104088,-795,0,1669906528,12943.840156860002,151.8121075500021,54402.10538544 2022-12-01,14:55:30.000,335,11104050,-795,0,1669906529,12942.183024599995,151.86850059000426,54401.9167332 2022-12-01,14:55:31.000,335,11104054,-795,0,1669906530,12941.374667399992,152.5029222900048,54401.58135144 2022-12-01,14:55:32.000,335,11104082,-795,0,1669906531,12941.233204889992,153.05275442999846,54401.10622728 2022-12-01,14:55:33.000,335,11104135,-795,0,1669906532,12941.630647179998,152.96816486999887,54400.924562160006 2022-12-01,14:55:34.000,335,11104131,-795,0,1669906533,12942.391850209991,152.15046579000045,54400.94552352001 2022-12-01,14:55:35.000,335,11104062,-795,0,1669906534,12943.22715264999,151.65702669000166,54400.88962656 2022-12-01,14:55:36.000,335,11104067,-795,0,1669906535,12944.210653909999,152.16456404999917,54400.77783264001 2022-12-01,14:55:37.000,335,11104114,-795,0,1669906536,12944.729349779991,153.00341052000294,54400.77084552 2022-12-01,14:55:38.000,335,11104061,-795,0,1669906537,12944.102872949989,154.50487521000468,54400.84770384001 2022-12-01,14:55:39.000,335,11104100,-795,0,1669906538,12943.11263538,154.99126518000412,54401.01539472001 2022-12-01,14:55:40.000,335,11104077,-795,0,1669906539,12942.519840100002,154.13127132000227,54401.06430456001 2022-12-01,14:55:41.000,335,11104068,-795,0,1669906540,12941.879890649994,152.98226313000487,54401.05033032 2022-12-01,14:55:42.000,335,11104093,-795,0,1669906541,12941.570020389998,151.2904719299986,54400.973472000005 2022-12-01,14:55:43.000,335,11104091,-795,0,1669906542,12941.394876329992,150.47277285000018,54400.91058792 2022-12-01,14:55:44.000,335,11104025,-795,0,1669906543,12941.01764297,149.88064593000308,54400.735909920004 2022-12-01,14:55:45.000,335,11104119,-795,0,1669906544,12940.653882229999,148.61180253000202,54400.60315464 2022-12-01,14:55:46.000,335,11104050,-795,0,1669906545,12940.802081049995,146.89886393999768,54400.421489520006 2022-12-01,14:55:47.000,335,11104057,-795,0,1669906546,12941.226468579996,145.84854356999858,54400.07912064001 2022-12-01,14:55:48.000,335,11104076,-795,0,1669906547,12941.394876329992,148.04787213000236,54399.562073760004 2022-12-01,14:55:49.000,335,11104079,-795,0,1669906548,12941.111951309991,150.37408503000188,54399.17079504001 2022-12-01,14:55:50.000,335,11104087,-795,0,1669906549,12940.478738169993,152.2703010000041,54398.458108800005 2022-12-01,14:55:51.000,335,11104131,-795,0,1669906550,12940.236231009992,153.51799700999982,54398.024907360006 2022-12-01,14:55:52.000,335,11104071,-795,0,1669906551,12939.83205240999,153.9973378499999,54397.2702984 2022-12-01,14:55:53.000,335,11104112,-795,0,1669906552,12939.481764289994,152.91882096000336,54396.89299392001 2022-12-01,14:55:54.000,335,11104067,-795,0,1669906553,12939.091058309998,150.5714606699985,54396.396908400005 2022-12-01,14:55:55.000,335,11104055,-795,0,1669906554,12939.043904140002,147.54033477000485,54395.92877136 2022-12-01,14:55:56.000,335,11104066,-795,0,1669906555,12938.888969009997,145.1083849200004,54395.656273680004 2022-12-01,14:55:57.000,335,11104087,-795,0,1669906556,12938.774451739991,143.78314848000446,54395.271982080005 2022-12-01,14:55:58.000,335,11104099,-795,0,1669906557,12938.963068420002,143.11348112999985,54394.92262608 2022-12-01,14:55:59.000,335,11104006,-795,0,1669906558,12939.252729749998,143.09233374000178,54394.5802572 2022-12-01,14:56:00.000,335,11104069,-795,0,1669906559,12940.364220899988,143.62101849000464,54394.2309012 2022-12-01,14:56:01.000,335,11104066,-795,0,1669906560,12941.90683588999,144.43871757000306,54393.79071264 2022-12-01,14:56:02.000,335,11104078,-795,0,1669906561,12943.13284431,145.6300205400039,54393.65795736001 2022-12-01,14:56:03.000,335,11104087,-795,0,1669906562,12944.048982469998,146.5675548299987,54393.643983120004 2022-12-01,14:56:04.000,335,11104086,-795,0,1669906563,12944.931439079992,147.34295913000096,54393.90250656001 2022-12-01,14:56:05.000,335,11104103,-795,0,1669906564,12944.891021219992,147.75885779999953,54394.08417168 2022-12-01,14:56:06.000,335,11104077,-795,0,1669906565,12944.43295214,147.3852539100044,54394.23788832001 2022-12-01,14:56:07.000,335,11104027,-795,0,1669906566,12944.109609259998,146.75788134000322,54394.25884968001 2022-12-01,14:56:08.000,335,11104070,-795,0,1669906567,12944.379061659994,146.9623061099992,54394.23788832001 2022-12-01,14:56:09.000,335,11104060,-795,0,1669906568,12944.789976569991,147.0257482800007,54394.41256632 2022-12-01,14:56:10.000,335,11104090,-795,0,1669906569,12945.160473620002,146.6168987400015,54394.67807688 2022-12-01,14:56:11.000,335,11104071,-795,0,1669906570,12945.254781959993,146.54640744000062,54394.84576776 2022-12-01,14:56:12.000,335,11104065,-795,0,1669906571,12945.153737309993,147.7659069299989,54394.671089760006 2022-12-01,14:56:13.000,335,11104064,-795,0,1669906572,12945.039220040002,149.7114668100039,54394.7549352 2022-12-01,14:56:14.000,335,11104062,-795,0,1669906573,12945.086374209997,151.10014542000135,54394.817819280004 2022-12-01,14:56:15.000,335,11104097,-795,0,1669906574,12945.409717089999,151.0085067300024,54394.99948440001 2022-12-01,14:56:16.000,335,11104085,-795,0,1669906575,12946.117029640001,149.6198281199977,54395.1392268 2022-12-01,14:56:17.000,335,11104062,-795,0,1669906576,12946.433636209993,148.23114951000025,54395.16717528001 2022-12-01,14:56:18.000,335,11104078,-795,0,1669906577,12946.319118940002,147.73771041000145,54395.29993056 2022-12-01,14:56:19.000,335,11104066,-795,0,1669906578,12945.989039749991,147.54033477000485,54395.453647199996 2022-12-01,14:56:20.000,335,11104093,-795,0,1669906579,12945.254781959993,148.25229689999833,54395.4187116 2022-12-01,14:56:21.000,335,11104089,-795,0,1669906580,12944.911230149992,149.35901030999958,54395.49556992 2022-12-01,14:56:22.000,335,11104084,-795,0,1669906581,12945.153737309993,150.14851287000056,54395.50255704001 2022-12-01,14:56:23.000,335,11104121,-795,0,1669906582,12945.699378419995,150.47277285000018,54395.733132 2022-12-01,14:56:24.000,335,11104145,-795,0,1669906583,12945.88799509999,150.16966025999864,54395.87986152 2022-12-01,14:56:25.000,335,11104084,-795,0,1669906584,12946.076611780001,149.14753641000425,54396.20126904001 2022-12-01,14:56:26.000,335,11104065,-795,0,1669906585,12946.635725509994,148.29459168000176,54396.55761216001 2022-12-01,14:56:27.000,335,11104094,-795,0,1669906586,12947.08705827999,147.9421351800047,54396.69735456 2022-12-01,14:56:28.000,335,11104123,-795,0,1669906587,12947.275674960001,148.03377387000364,54397.08863328001 2022-12-01,14:56:29.000,335,11104103,-795,0,1669906588,12946.91191422,148.37918124000134,54397.52882184 2022-12-01,14:56:30.000,335,11104084,-795,0,1669906589,12946.655934439994,148.00557734999893,54397.668564240004 2022-12-01,14:56:31.000,335,11104038,-795,0,1669906590,12946.278701080002,148.06197039000108,54397.97599752001 2022-12-01,14:56:32.000,335,11104093,-795,0,1669906591,12945.099846830002,147.9421351800047,54397.89215208 2022-12-01,14:56:33.000,335,11104054,-795,0,1669906592,12943.41576933,147.46984347000398,54397.92010056 2022-12-01,14:56:34.000,335,11104080,-795,0,1669906593,12941.381403710002,147.3006643500048,54397.96202328 2022-12-01,14:56:35.000,335,11104123,-795,0,1669906594,12939.5558637,146.21509833000164,54397.787345280005 2022-12-01,14:56:36.000,335,11104087,-795,0,1669906595,12938.127765979989,144.69953538000118,54397.89215208 2022-12-01,14:56:37.000,335,11104110,-795,0,1669906596,12937.48108022,144.38232453000091,54397.84324224 2022-12-01,14:56:38.000,335,11104051,-795,0,1669906597,12936.665986710002,146.39837570999953,54397.70349984 2022-12-01,14:56:39.000,335,11104085,-795,0,1669906598,12936.706404570003,147.47689260000334,54397.619654400005 2022-12-01,14:56:40.000,335,11104063,-795,0,1669906599,12936.908493869989,148.63999904999946,54397.521834720006 2022-12-01,14:56:41.000,335,11104094,-795,0,1669906600,12937.124055789995,148.83737469000334,54397.48689912 2022-12-01,14:56:42.000,335,11104098,-795,0,1669906601,12936.874812319998,148.23114951000025,54397.43798928 2022-12-01,14:56:43.000,335,11104079,-795,0,1669906602,12936.531260509997,147.4839417300027,54397.50786048 2022-12-01,14:56:44.000,335,11104089,-795,0,1669906603,12936.03950988,146.85656916000153,54397.71048696001 2022-12-01,14:56:45.000,335,11104056,-795,0,1669906604,12935.514077699998,145.88378922000265,54397.77337104 2022-12-01,14:56:46.000,335,11104099,-795,0,1669906605,12935.554495559998,144.11445759000344,54397.73144832001 2022-12-01,14:56:47.000,335,11104094,-795,0,1669906606,12936.544733130002,142.91610549000325,54397.66157712001 2022-12-01,14:56:48.000,335,11104105,-795,0,1669906607,12937.831368339997,143.00069505000283,54397.570744560006 2022-12-01,14:56:49.000,335,11104092,-795,0,1669906608,12938.2759648,144.4175701799977,54397.521834720006 2022-12-01,14:56:50.000,335,11104083,-795,0,1669906609,12936.935439109999,146.0741157299999,54397.50786048 2022-12-01,14:56:51.000,335,11104081,-795,0,1669906610,12935.183998510001,146.3701791900021,54397.3401696 2022-12-01,14:56:52.000,335,11104086,-795,0,1669906611,12933.809791269996,145.86969096000394,54397.3401696 2022-12-01,14:56:53.000,335,11104093,-795,0,1669906612,12933.068797170003,145.29166229999828,54397.48689912 2022-12-01,14:56:54.000,335,11104069,-795,0,1669906613,12932.550101299996,144.91100928000378,54397.65459 2022-12-01,14:56:55.000,335,11104066,-795,0,1669906614,12932.651145949996,144.3682262700022,54397.66157712001 2022-12-01,14:56:56.000,335,11104037,-795,0,1669906615,12933.385403739994,145.15772883000318,54397.570744560006 2022-12-01,14:56:57.000,335,11104083,-795,0,1669906616,12935.136844339992,145.88378922000265,54397.570744560006 2022-12-01,14:56:58.000,335,11104100,-795,0,1669906617,12936.403270620001,147.08214132000285,54397.69651272 2022-12-01,14:56:59.000,335,11104072,-795,0,1669906618,12937.636015349992,148.2593460299977,54397.9690104 2022-12-01,14:57:00.000,335,11104078,-795,0,1669906619,12938.343327899995,148.93606251000165,54398.09477856001 2022-12-01,14:57:01.000,335,11104120,-795,0,1669906620,12938.740770190001,148.89376772999822,54397.98997176 2022-12-01,14:57:02.000,335,11104082,-795,0,1669906621,12938.969804729997,148.2593460299977,54397.9340748 2022-12-01,14:57:03.000,335,11104087,-795,0,1669906622,12939.293147609998,147.13853435999772,54397.7244612 2022-12-01,14:57:04.000,335,11104087,-795,0,1669906623,12939.65017203999,145.99657529999968,54397.68253848001 2022-12-01,14:57:05.000,335,11104054,-795,0,1669906624,12939.79163454999,145.86969096000394,54397.5847188 2022-12-01,14:57:06.000,335,11104104,-795,0,1669906625,12939.81857979,145.6652661900007,54397.42401504001 2022-12-01,14:57:07.000,335,11104100,-795,0,1669906626,12940.040878020001,145.65821706000133,54397.333182480004 2022-12-01,14:57:08.000,335,11104124,-795,0,1669906627,12940.148658979997,145.18592535000062,54397.48689912 2022-12-01,14:57:09.000,335,11104081,-795,0,1669906628,12940.020669090001,144.57265103999816,54397.66157712001 2022-12-01,14:57:10.000,335,11104002,-795,0,1669906629,12939.980251230001,144.10035933000472,54397.53580896 2022-12-01,14:57:11.000,335,11104097,-795,0,1669906630,12940.573046509999,143.32495503000246,54397.82228088 2022-12-01,14:57:12.000,335,11104108,-795,0,1669906631,12941.718219209994,142.50020682000468,54397.94804904001 2022-12-01,14:57:13.000,335,11104031,-795,0,1669906632,12942.742138330002,143.29675850999774,54398.08080432 2022-12-01,14:57:14.000,335,11104079,-795,0,1669906633,12944.26454438999,144.57265103999816,54398.26945656 2022-12-01,14:57:15.000,335,11104087,-795,0,1669906634,12945.861049859996,145.37625185999786,54398.507018640004 2022-12-01,14:57:16.000,335,11104062,-795,0,1669906635,12947.289147579992,145.55952924000303,54398.75855496 2022-12-01,14:57:17.000,335,11104097,-795,0,1669906636,12948.542101239997,145.77100313999836,54398.91925872 2022-12-01,14:57:18.000,335,11104076,-795,0,1669906637,12949.956726340002,145.77100313999836,54399.128872320005 2022-12-01,14:57:19.000,335,11104078,-795,0,1669906638,12951.795738969995,146.21509833000164,54399.47822832 2022-12-01,14:57:20.000,335,11104044,-795,0,1669906639,12953.324881339991,146.62394787000085,54399.74373888001 2022-12-01,14:57:21.000,335,11104091,-795,0,1669906640,12954.28817367,147.69541562999802,54399.94636536 2022-12-01,14:57:22.000,335,11104088,-795,0,1669906641,12954.530680830001,149.3378629200015,54399.87649416 2022-12-01,14:57:23.000,335,11104061,-795,0,1669906642,12954.355536769996,150.26129895000486,54399.967326720005 2022-12-01,14:57:24.000,335,11104067,-795,0,1669906643,12954.22081056999,150.62080458000128,54400.135017600005 2022-12-01,14:57:25.000,335,11104110,-795,0,1669906644,12953.688642079993,152.60865924000245,54400.11405624 2022-12-01,14:57:26.000,335,11104088,-795,0,1669906645,12952.96785691,153.3417687600013,54400.12104336 2022-12-01,14:57:27.000,335,11104060,-795,0,1669906646,12952.098872919996,154.23700826999993,54400.16296608 2022-12-01,14:57:28.000,335,11104063,-795,0,1669906647,12951.229888929993,154.4907769499987,54400.36559256001 2022-12-01,14:57:29.000,335,11104079,-795,0,1669906648,12950.56973055,153.75766742999986,54400.63110312001 2022-12-01,14:57:30.000,335,11104080,-795,0,1669906649,12950.104925159998,152.6157083700018,54400.91058792 2022-12-01,14:57:31.000,335,11104070,-795,0,1669906650,12950.354168629994,151.1917841100003,54401.10622728 2022-12-01,14:57:32.000,335,11104090,-795,0,1669906651,12951.438714539989,150.176709389998,54401.308853760005 2022-12-01,14:57:33.000,335,11104096,-795,0,1669906652,12953.277727169996,150.75473805000365,54401.58833856001 2022-12-01,14:57:34.000,335,11104089,-795,0,1669906653,12954.806869539992,151.95309015000385,54402.01455288 2022-12-01,14:57:35.000,335,11104045,-795,0,1669906654,12955.702798769991,152.58751185000438,54402.35692176001 2022-12-01,14:57:36.000,335,11104066,-795,0,1669906655,12956.093504750002,152.4042344699992,54402.699290640005 2022-12-01,14:57:37.000,335,11104087,-795,0,1669906656,12956.80755361,151.36801235999883,54402.92287848 2022-12-01,14:57:38.000,335,11104077,-795,0,1669906657,12957.595701879989,150.62080458000128,54403.41197688001 2022-12-01,14:57:39.000,335,11104068,-795,0,1669906658,12957.69674652999,150.29654460000165,54403.85915256 2022-12-01,14:57:40.000,335,11104112,-795,0,1669906659,12957.93925368999,151.093096290002,54404.24344416 2022-12-01,14:57:41.000,335,11104070,-795,0,1669906660,12958.201969779991,152.03063058000407,54404.40414792 2022-12-01,14:57:42.000,335,11104080,-795,0,1669906661,12958.478158489997,152.22800622000068,54404.66965848 2022-12-01,14:57:43.000,335,11104036,-795,0,1669906662,12957.871890589995,152.36898882000241,54404.711581200005 2022-12-01,14:57:44.000,335,11103997,-795,0,1669906663,12956.652618479995,151.87554972000362,54405.05395008 2022-12-01,14:57:45.000,335,11104068,-795,0,1669906664,12955.925096999992,151.6006336499995,54405.43824168 2022-12-01,14:57:46.000,335,11104108,-795,0,1669906665,12955.25820230999,151.90374624000106,54405.77362344 2022-12-01,14:57:47.000,335,11104122,-795,0,1669906666,12954.820342159997,152.44652925000264,54406.08804384 2022-12-01,14:57:48.000,335,11104039,-795,0,1669906667,12954.948332049993,153.88455177000287,54406.30464456 2022-12-01,14:57:49.000,335,11104117,-795,0,1669906668,12955.35924695999,155.4565077599982,54406.61906496001 2022-12-01,14:57:50.000,335,11104083,-795,0,1669906669,12955.810579730001,156.1261751100028,54406.91951112 2022-12-01,14:57:51.000,335,11104091,-795,0,1669906670,12956.059823199997,156.06978207000066,54407.09418912 2022-12-01,14:57:52.000,335,11104104,-795,0,1669906671,12955.850997590001,155.43536037000013,54407.17104744001 2022-12-01,14:57:53.000,335,11104051,-795,0,1669906672,12955.5882815,154.78684041000088,54407.345725440005 2022-12-01,14:57:54.000,335,11104069,-795,0,1669906673,12955.776898179996,154.4907769499987,54407.42258376 2022-12-01,14:57:55.000,335,11104106,-795,0,1669906674,12956.84797147,155.16749343000265,54407.5413648 2022-12-01,14:57:56.000,335,11104067,-795,0,1669906675,12957.892099519995,156.45043509000243,54407.91168216 2022-12-01,14:57:57.000,335,11104095,-795,0,1669906676,12958.148079300001,157.98714543000096,54407.97456624 2022-12-01,14:57:58.000,335,11104104,-795,0,1669906677,12957.932517379995,159.00222015000327,54408.21911544 2022-12-01,14:57:59.000,335,11104068,-795,0,1669906678,12957.663064979999,159.3405783900016,54408.470651760006 2022-12-01,14:58:00.000,335,11104047,-795,0,1669906679,12957.218468519997,160.33450571999856,54408.65231688 2022-12-01,14:58:01.000,335,11104084,-795,0,1669906680,12956.82102622999,160.8490922100027,54408.92481456001 2022-12-01,14:58:02.000,335,11104095,-795,0,1669906681,12956.60546431,160.91253438000422,54409.23224784001 2022-12-01,14:58:03.000,335,11104052,-795,0,1669906682,12956.69977264999,161.11695915000018,54409.51173264 2022-12-01,14:58:04.000,335,11104065,-795,0,1669906683,12956.71998157999,160.85614134000207,54409.87506288 2022-12-01,14:58:05.000,335,11104066,-795,0,1669906684,12956.84797147,160.86319047000143,54410.14057344001 2022-12-01,14:58:06.000,335,11104100,-795,0,1669906685,12956.996170289996,161.53285781999875,54410.37813552 2022-12-01,14:58:07.000,335,11104100,-795,0,1669906686,12957.178050659997,162.20252517000336,54410.482942320006 2022-12-01,14:58:08.000,335,11104084,-795,0,1669906687,12957.346458409993,163.59825291000016,54410.8253112 2022-12-01,14:58:09.000,335,11104047,-795,0,1669906688,12957.191523280002,164.79660501000035,54411.14671872001 2022-12-01,14:58:10.000,335,11104049,-795,0,1669906689,12956.773872059995,164.7543102300042,54411.42620352 2022-12-01,14:58:11.000,335,11104090,-795,0,1669906690,12955.52765471,163.85907071999827,54411.50306184 2022-12-01,14:58:12.000,335,11104114,-795,0,1669906691,12954.685615959992,162.0826899599997,54411.60786864001 2022-12-01,14:58:13.000,335,11104063,-795,0,1669906692,12954.335327839995,160.89138698999886,54411.88735344 2022-12-01,14:58:14.000,335,11104103,-795,0,1669906693,12954.05913912999,160.376800500002,54412.208760960006 2022-12-01,14:58:15.000,335,11104073,-795,0,1669906694,12954.3083826,159.53090489999886,54412.33452912 2022-12-01,14:58:16.000,335,11104090,-795,0,1669906695,12955.251465999994,159.38287316999777,54412.5720912 2022-12-01,14:58:17.000,335,11104083,-795,0,1669906696,12956.221494639998,159.84106661999976,54412.76773056 2022-12-01,14:58:18.000,335,11104093,-795,0,1669906697,12956.753663129995,160.92663264000294,54413.01926688001 2022-12-01,14:58:19.000,335,11104075,-795,0,1669906698,12956.922070879991,161.737282590002,54413.35464864001 2022-12-01,14:58:20.000,335,11104040,-795,0,1669906699,12957.050060770001,162.20252517000336,54413.648107680005 2022-12-01,14:58:21.000,335,11104036,-795,0,1669906700,12956.962488739991,162.48449036999955,54413.78785008001 2022-12-01,14:58:22.000,335,11104075,-795,0,1669906701,12957.009642910001,162.7523573100043,54414.0393864 2022-12-01,14:58:23.000,335,11104078,-795,0,1669906702,12957.326249479993,163.2598946700018,54414.37476816 2022-12-01,14:58:24.000,335,11104091,-795,0,1669906703,12957.582229259999,163.38677901000483,54414.66822720001 2022-12-01,14:58:25.000,335,11104061,-795,0,1669906704,12957.474448299989,164.1833306999979,54415.00360896001 2022-12-01,14:58:26.000,335,11104045,-795,0,1669906705,12957.164578039992,164.86709631000122,54415.108415760005 2022-12-01,14:58:27.000,335,11104091,-795,0,1669906706,12957.494657229989,164.902341959998,54415.53463008001 2022-12-01,14:58:28.000,335,11104138,-795,0,1669906707,12958.572466829988,165.14906151000469,54416.1005868 2022-12-01,14:58:29.000,335,11104120,-795,0,1669906708,12959.966882999994,165.40283019000344,54416.59667232 2022-12-01,14:58:30.000,335,11104047,-795,0,1669906709,12961.260254519999,165.72709017000307,54417.09275784001 2022-12-01,14:58:31.000,335,11104135,-795,0,1669906710,12962.499735559999,165.94561319999775,54417.41416536 2022-12-01,14:58:32.000,335,11104045,-795,0,1669906711,12964.01540530999,166.31921709000017,54417.6377532 2022-12-01,14:58:33.000,335,11104017,-795,0,1669906712,12965.584965540002,167.052326609999,54418.11986448001 2022-12-01,14:58:34.000,335,11104064,-795,0,1669906713,12966.656038829991,167.45412701999885,54418.73473104 2022-12-01,14:58:35.000,335,11104039,-795,0,1669906714,12967.39029661999,167.22150572999817,54419.23780368 2022-12-01,14:58:36.000,335,11104054,-795,0,1669906715,12968.225599060002,166.56593663999956,54419.62908240001 2022-12-01,14:58:37.000,335,11104060,-795,0,1669906716,12969.222572940002,165.91741668000031,54420.285871680004 2022-12-01,14:58:38.000,335,11104080,-795,0,1669906717,12970.637198039993,165.19135629000084,54420.99855792001 2022-12-01,14:58:39.000,335,11104060,-795,0,1669906718,12971.647644539997,165.5720093100026,54421.55054040001 2022-12-01,14:58:40.000,335,11104064,-795,0,1669906719,12972.31453923,167.10871965000115,54422.16540696 2022-12-01,14:58:41.000,335,11104118,-795,0,1669906720,12972.927543439997,169.6111607999992,54422.61956976 2022-12-01,14:58:42.000,335,11104077,-795,0,1669906721,12973.54728395999,172.64933582999947,54422.89905456 2022-12-01,14:58:43.000,335,11104035,-795,0,1669906722,12973.742636949995,175.58177391000208,54423.40911432 2022-12-01,14:58:44.000,335,11104094,-795,0,1669906723,12973.244150009989,177.02684556000168,54424.05891648 2022-12-01,14:58:45.000,335,11104088,-795,0,1669906724,12972.018141589993,178.2533941799993,54424.63884744001 2022-12-01,14:58:46.000,335,11104099,-795,0,1669906725,12970.711297449998,178.43667156000447,54425.17685568 2022-12-01,14:58:47.000,335,11104077,-795,0,1669906726,12969.673905709999,177.60487422000006,54425.70088968 2022-12-01,14:58:48.000,335,11104048,-795,0,1669906727,12968.663459209994,176.55455385000096,54426.21094944 2022-12-01,14:58:49.000,335,11104065,-795,0,1669906728,12967.686694259995,175.36325088000012,54426.73498344 2022-12-01,14:58:50.000,335,11104119,-795,0,1669906729,12967.235361489998,173.8899827100031,54427.37779848 2022-12-01,14:58:51.000,335,11104098,-795,0,1669906730,12967.147789459988,172.7903184300012,54427.91580672 2022-12-01,14:58:52.000,335,11104073,-795,0,1669906731,12967.41724186,172.63523757000075,54428.2931112 2022-12-01,14:58:53.000,335,11104071,-795,0,1669906732,12967.74058474,173.25556101000257,54428.747274 2022-12-01,14:58:54.000,335,11104080,-795,0,1669906733,12967.585649609995,174.200144430004,54429.22938528 2022-12-01,14:58:55.000,335,11104033,-795,0,1669906734,12967.181471009993,175.12358046000008,54429.914123040006 2022-12-01,14:58:56.000,335,11103981,-795,0,1669906735,12966.689720379996,175.27161219000118,54430.45911840001 2022-12-01,14:58:57.000,335,11104106,-795,0,1669906736,12966.575203109991,175.07423655000457,54431.234688720004 2022-12-01,14:58:58.000,335,11104118,-795,0,1669906737,12966.076716169999,175.09538394000265,54431.77269696 2022-12-01,14:58:59.000,335,11104066,-795,0,1669906738,12965.719691739992,175.32095610000397,54432.19891128 2022-12-01,14:59:00.000,335,11104053,-795,0,1669906739,12966.305750709995,175.46193869999843,54432.77884224 2022-12-01,14:59:01.000,335,11104029,-795,0,1669906740,12966.709929309996,175.53947912999865,54433.40069592 2022-12-01,14:59:02.000,335,11104027,-795,0,1669906741,12966.784028720002,174.6089939700032,54433.85485872 2022-12-01,14:59:03.000,335,11104059,-795,0,1669906742,12966.770556099997,172.96654667999974,54434.28107304 2022-12-01,14:59:04.000,335,11104106,-795,0,1669906743,12967.154525769998,171.41573808000248,54434.65139040001 2022-12-01,14:59:05.000,335,11104126,-795,0,1669906744,12967.51828651,170.96459375999984,54435.0007464 2022-12-01,14:59:06.000,335,11104085,-795,0,1669906745,12968.212126439998,171.56376981000358,54435.23132136001 2022-12-01,14:59:07.000,335,11104094,-795,0,1669906746,12969.114791979991,172.62113931000204,54435.329141040005 2022-12-01,14:59:08.000,335,11104042,-795,0,1669906747,12970.1387111,173.37539621999895,54435.55272888 2022-12-01,14:59:09.000,335,11104044,-795,0,1669906748,12969.707587259989,174.4186674599987,54435.88811064 2022-12-01,14:59:10.000,335,11104109,-795,0,1669906749,12968.966593159996,174.36932355000317,54436.08375 2022-12-01,14:59:11.000,335,11104074,-795,0,1669906750,12968.306434779988,172.9383501600023,54436.286376480006 2022-12-01,14:59:12.000,335,11104064,-795,0,1669906751,12967.706903189996,172.02901238999766,54436.11169848001 2022-12-01,14:59:13.000,335,11103990,-795,0,1669906752,12966.972645399997,171.20426417999988,54436.20951816001 2022-12-01,14:59:14.000,335,11104063,-795,0,1669906753,12966.864864440002,170.59803900000406,54436.48201584 2022-12-01,14:59:15.000,335,11104129,-795,0,1669906754,12966.817710269992,170.4782037900004,54436.49599008001 2022-12-01,14:59:16.000,335,11104041,-795,0,1669906755,12967.026535880002,171.33819765000226,54436.00689168 2022-12-01,14:59:17.000,335,11104077,-795,0,1669906756,12967.80121153,172.16294586000004,54436.216505280005 2022-12-01,14:59:18.000,335,11104098,-795,0,1669906757,12968.64998658999,172.86785886000143,54436.18156968 2022-12-01,14:59:19.000,335,11104072,-795,0,1669906758,12969.081110430001,172.7550727800044,54435.881123520005 2022-12-01,14:59:20.000,335,11104048,-795,0,1669906759,12969.215836629992,172.12770021000324,54435.81125232 2022-12-01,14:59:21.000,335,11104119,-795,0,1669906760,12969.478552719993,170.99983941000391,54435.77631672001 2022-12-01,14:59:22.000,335,11104037,-795,0,1669906761,12969.633487849998,170.14689468000142,54435.65054856 2022-12-01,14:59:23.000,335,11104097,-795,0,1669906762,12969.963567039995,169.58296428000176,54435.74138112 2022-12-01,14:59:24.000,335,11104084,-795,0,1669906763,12970.502471840002,169.92837164999946,54435.95798184 2022-12-01,14:59:25.000,335,11104109,-795,0,1669906764,12970.899914129994,170.7108250800011,54436.05580152 2022-12-01,14:59:26.000,335,11104107,-795,0,1669906765,12971.17610284,170.95754463000048,54436.04182728001 2022-12-01,14:59:27.000,335,11104084,-795,0,1669906766,12970.994222469999,171.90212805000192,54435.89509776001 2022-12-01,14:59:28.000,335,11104067,-795,0,1669906767,12970.778660549993,172.7903184300012,54435.81823944 2022-12-01,14:59:29.000,335,11104123,-795,0,1669906768,12969.95009441999,173.3965436100043,54435.8392008 2022-12-01,14:59:30.000,335,11104100,-795,0,1669906769,12968.643250279994,173.3965436100043,54435.762342480004 2022-12-01,14:59:31.000,335,11104136,-795,0,1669906770,12967.316197209999,173.2344136200045,54435.762342480004 2022-12-01,14:59:32.000,335,11104059,-795,0,1669906771,12966.164288199994,172.85376060000272,54435.65753568001 2022-12-01,14:59:33.000,335,11104090,-795,0,1669906772,12965.787054840002,172.14179847000196,54435.75535536001 2022-12-01,14:59:34.000,335,11104123,-795,0,1669906773,12965.672537569997,172.49425496999902,54435.79727808 2022-12-01,14:59:35.000,335,11104121,-795,0,1669906774,12965.598438159992,173.81244228000287,54435.53176752 2022-12-01,14:59:36.000,335,11104115,-795,0,1669906775,12965.679273879992,175.4125947900029,54435.55971600001 2022-12-01,14:59:37.000,335,11104088,-795,0,1669906776,12965.416557789991,176.4488169000033,54435.53176752 2022-12-01,14:59:38.000,335,11104095,-795,0,1669906777,12965.31551313999,176.27963778000412,54435.5247804 2022-12-01,14:59:39.000,335,11104121,-795,0,1669906778,12965.490657199996,175.77210041999933,54435.55272888 2022-12-01,14:59:40.000,335,11104068,-795,0,1669906779,12965.389612549996,175.0389909000005,54435.70644552001 2022-12-01,14:59:41.000,335,11104070,-795,0,1669906780,12965.605174470002,174.17899703999865,54435.63657432001 2022-12-01,14:59:42.000,335,11104105,-795,0,1669906781,12965.672537569997,173.51637882000068,54435.5247804 2022-12-01,14:59:43.000,335,11104112,-795,0,1669906782,12966.083452479994,172.86080973000207,54435.50381904 2022-12-01,14:59:44.000,335,11104087,-795,0,1669906783,12966.467422149995,172.88195712000015,54435.46888344001 2022-12-01,14:59:45.000,335,11104078,-795,0,1669906784,12966.817710269992,172.86080973000207,54435.50381904 2022-12-01,14:59:46.000,335,11104077,-795,0,1669906785,12967.134316839998,172.16294586000004,54435.447922080006 2022-12-01,14:59:47.000,335,11104079,-795,0,1669906786,12967.201679939993,171.34524678000162,54435.57369024 2022-12-01,14:59:48.000,335,11104085,-795,0,1669906787,12967.080426359993,170.91524985000433,54435.77631672001 2022-12-01,14:59:49.000,335,11104094,-795,0,1669906788,12966.656038829991,171.68360501999996,54436.07676288 2022-12-01,14:59:50.000,335,11104096,-795,0,1669906789,12965.982407829993,172.9383501600023,54436.167595440005 2022-12-01,14:59:51.000,335,11104072,-795,0,1669906790,12965.18078694,173.8899827100031,54436.25842800001 2022-12-01,14:59:52.000,335,11104081,-795,0,1669906791,12964.433056529997,174.01686704999884,54436.216505280005 2022-12-01,14:59:53.000,335,11104050,-795,0,1669906792,12964.170340439996,174.31997964000038,54436.27240224 2022-12-01,14:59:54.000,335,11104062,-795,0,1669906793,12963.483236819993,175.7932478100047,54436.14663408 2022-12-01,14:59:55.000,335,11104116,-795,0,1669906794,12962.452581389989,176.66029079999862,54435.95798184 2022-12-01,14:59:56.000,335,11104067,-795,0,1669906795,12961.738532529991,176.70258558000205,54435.72740688001 2022-12-01,14:59:57.000,335,11104055,-795,0,1669906796,12961.65769680999,176.5122590700048,54435.615612960006 2022-12-01,14:59:58.000,335,11104080,-795,0,1669906797,12961.974303379997,176.63914341000054,54435.81823944 2022-12-01,14:59:59.000,335,11104028,-795,0,1669906798,12962.001248619992,176.1527534400011,54435.92304624001 2022-12-01,15:00:00.000,335,11104052,-795,0,1669906799,12961.43539857999,174.99669612000434,54435.95798184 2022-12-01,15:00:01.000,335,11104070,-795,0,1669906800,12961.017747359998,173.45293664999917,54436.167595440005 2022-12-01,15:00:02.000,335,11104067,-795,0,1669906801,12961.172682489989,172.81146581999928,54436.06977576001 2022-12-01,15:00:03.000,335,11104105,-795,0,1669906802,12961.529706919995,172.43786193000415,54436.19554392 2022-12-01,15:00:04.000,335,11104078,-795,0,1669906803,12961.839577179991,172.36032150000392,54436.41214464 2022-12-01,15:00:05.000,335,11104100,-795,0,1669906804,12962.661407,171.6765558900006,54436.65669384 2022-12-01,15:00:06.000,335,11104106,-795,0,1669906805,12963.739216599999,170.689677690003,54436.936178640004 2022-12-01,15:00:07.000,335,11104039,-795,0,1669906806,12964.412847599997,170.22443511000165,54437.20867632 2022-12-01,15:00:08.000,335,11104070,-795,0,1669906807,12964.520628559992,170.66853029999766,54437.21566344001 2022-12-01,15:00:09.000,335,11104059,-795,0,1669906808,12964.325275570001,171.23950983000395,54437.40431568001 2022-12-01,15:00:10.000,335,11104057,-795,0,1669906809,12964.11644995999,171.2183624399986,54437.73271032 2022-12-01,15:00:11.000,335,11104080,-795,0,1669906810,12964.372429739997,170.2667298899978,54438.08905344 2022-12-01,15:00:12.000,335,11104074,-795,0,1669906811,12964.763135719993,168.84985476000293,54438.48731928001 2022-12-01,15:00:13.000,335,11104082,-795,0,1669906812,12964.439792839992,167.2638005100016,54438.83667528 2022-12-01,15:00:14.000,335,11104089,-795,0,1669906813,12963.638171949999,166.45315056000254,54438.82968816 2022-12-01,15:00:15.000,335,11104006,-795,0,1669906814,12963.79310707999,167.052326609999,54439.06026312001 2022-12-01,15:00:16.000,335,11104088,-795,0,1669906815,12963.719007669999,168.0039591599998,54439.03231464 2022-12-01,15:00:17.000,335,11104122,-795,0,1669906816,12963.597754089998,168.45510348000244,54439.03930176001 2022-12-01,15:00:18.000,335,11104070,-795,0,1669906817,12962.937595709991,168.1519908900009,54439.116160080004 2022-12-01,15:00:19.000,335,11104063,-795,0,1669906818,12962.479526629999,166.8690492300011,54439.1231472 2022-12-01,15:00:20.000,335,11104089,-795,0,1669906819,12962.317855189998,165.39578106000408,54439.38865776 2022-12-01,15:00:21.000,335,11104023,-795,0,1669906820,12962.365009359994,164.69086806000269,54439.31878656 2022-12-01,15:00:22.000,335,11104087,-795,0,1669906821,12962.77592426999,164.86709631000122,54439.248915359996 2022-12-01,15:00:23.000,335,11104063,-795,0,1669906822,12963.146421320002,165.46627235999767,54439.067250240005 2022-12-01,15:00:24.000,335,11104039,-795,0,1669906823,12962.90391416,165.9385640699984,54438.97641768 2022-12-01,15:00:25.000,335,11104096,-795,0,1669906824,12962.62098914,165.5931567000007,54438.90654648 2022-12-01,15:00:26.000,335,11104050,-795,0,1669906825,12962.048402790002,165.31824063000386,54438.8087268 2022-12-01,15:00:27.000,335,11104065,-795,0,1669906826,12961.49602536999,164.98693152000487,54438.6689844 2022-12-01,15:00:28.000,335,11104046,-795,0,1669906827,12960.957120569998,165.1349632499987,54438.76680408 2022-12-01,15:00:29.000,335,11104072,-795,0,1669906828,12960.431688389996,165.76938494999922,54438.878598 2022-12-01,15:00:30.000,335,11104072,-795,0,1669906829,12960.310434809995,166.31921709000017,54438.76680408 2022-12-01,15:00:31.000,335,11103995,-795,0,1669906830,12960.229599089995,166.82675444999768,54438.66199728 2022-12-01,15:00:32.000,335,11104105,-795,0,1669906831,12959.939937759998,167.46822528000484,54438.529242 2022-12-01,15:00:33.000,335,11104109,-795,0,1669906832,12959.724375839993,167.29199702999904,54438.5991132 2022-12-01,15:00:34.000,335,11104078,-795,0,1669906833,12959.569440710002,166.51659273000405,54438.682958640005 2022-12-01,15:00:35.000,335,11104082,-795,0,1669906834,12959.515550229997,165.30414236999786,54438.529242 2022-12-01,15:00:36.000,335,11104082,-795,0,1669906835,12960.03424609999,163.85907071999827,54438.41744808001 2022-12-01,15:00:37.000,335,11104090,-795,0,1669906836,12961.017747359998,163.2598946700018,54438.27071856001 2022-12-01,15:00:38.000,335,11104144,-795,0,1669906837,12961.43539857999,163.20350162999966,54438.01918224 2022-12-01,15:00:39.000,335,11104081,-795,0,1669906838,12961.590333709995,163.3444842300014,54437.87245272 2022-12-01,15:00:40.000,335,11104088,-795,0,1669906839,12961.960830759992,164.33841155999835,54437.57200656001 2022-12-01,15:00:41.000,335,11104100,-795,0,1669906840,12962.028193860002,166.59413316000428,54437.173740720005 2022-12-01,15:00:42.000,335,11104057,-795,0,1669906841,12961.731796219996,169.68870122999942,54436.62874536 2022-12-01,15:00:43.000,335,11104091,-795,0,1669906842,12961.529706919995,171.56376981000358,54436.12567272 2022-12-01,15:00:44.000,335,11104095,-795,0,1669906843,12961.34109024,172.050159780003,54435.881123520005 2022-12-01,15:00:45.000,335,11104099,-795,0,1669906844,12961.091846769988,171.83163675000105,54435.50381904 2022-12-01,15:00:46.000,335,11104085,-795,0,1669906845,12960.707877100001,171.27475548000075,54435.01472064001 2022-12-01,15:00:47.000,335,11104090,-795,0,1669906846,12960.31717111999,169.91427339000074,54434.52562224 2022-12-01,15:00:48.000,335,11103989,-795,0,1669906847,12959.912992519989,168.9203460600038,54434.13434352 2022-12-01,15:00:49.000,335,11104050,-795,0,1669906848,12959.636803809997,168.6242826000016,54433.78498752 2022-12-01,15:00:50.000,335,11104134,-795,0,1669906849,12959.825420489993,168.09559784999874,54433.3937088 2022-12-01,15:00:51.000,335,11104063,-795,0,1669906850,12959.744584769993,167.77838699999847,54433.07230128001 2022-12-01,15:00:52.000,335,11104046,-795,0,1669906851,12959.468396060001,167.78543612999783,54432.75788088001 2022-12-01,15:00:53.000,335,11104080,-795,0,1669906852,12959.461659749992,167.1651126900033,54432.32467944 2022-12-01,15:00:54.000,335,11104101,-795,0,1669906853,12959.980355619999,166.6434770699998,54431.975323440005 2022-12-01,15:00:55.000,335,11104029,-795,0,1669906854,12960.701140789992,166.4108557799991,54431.61199320001 2022-12-01,15:00:56.000,335,11104094,-795,0,1669906855,12961.34109024,166.72806662999938,54431.09494632 2022-12-01,15:00:57.000,335,11104087,-795,0,1669906856,12961.832840869996,167.55281484000443,54430.45911840001 2022-12-01,15:00:58.000,335,11104128,-795,0,1669906857,12962.021457549992,167.6937974399989,54429.92809728 2022-12-01,15:00:59.000,335,11104127,-795,0,1669906858,12961.388244409995,167.44002876000013,54429.5857284 2022-12-01,15:01:00.000,335,11104052,-795,0,1669906859,12960.680931859992,166.8056070599996,54428.92893912001 2022-12-01,15:01:01.000,335,11104064,-795,0,1669906860,12960.35758897999,165.86102363999817,54428.34900816001 2022-12-01,15:01:02.000,335,11104085,-795,0,1669906861,12960.54620566,164.7684084900029,54427.65728328001 2022-12-01,15:01:03.000,335,11104090,-795,0,1669906862,12961.098583079998,164.37365721000242,54427.231068960005 2022-12-01,15:01:04.000,335,11104127,-795,0,1669906863,12962.109029580002,163.8379233300002,54426.74197056 2022-12-01,15:01:05.000,335,11104114,-795,0,1669906864,12962.957804639991,163.70398985999782,54426.25287216 2022-12-01,15:01:06.000,335,11104132,-795,0,1669906865,12963.368719550002,163.6546459500023,54425.71486392001 2022-12-01,15:01:07.000,335,11104083,-795,0,1669906866,12964.07603209999,163.9366111499985,54425.30262384 2022-12-01,15:01:08.000,335,11104084,-795,0,1669906867,12965.106687529995,165.3111915000045,54424.87640952001 2022-12-01,15:01:09.000,335,11104068,-795,0,1669906868,12965.409821479996,167.052326609999,54424.63884744001 2022-12-01,15:01:10.000,335,11104100,-795,0,1669906869,12965.086478599995,167.91232047000085,54424.29647856 2022-12-01,15:01:11.000,335,11104075,-795,0,1669906870,12964.870916679989,167.968713510003,54424.27551720001 2022-12-01,15:01:12.000,335,11104024,-795,0,1669906871,12964.628409520003,167.49642180000228,54424.12180056 2022-12-01,15:01:13.000,335,11104154,-795,0,1669906872,12964.257912469991,167.03822835000028,54423.91917408001 2022-12-01,15:01:14.000,335,11104100,-795,0,1669906873,12963.301356449992,166.28397144000337,54423.65366352001 2022-12-01,15:01:15.000,335,11104071,-795,0,1669906874,12962.371745669989,164.89529282999865,54423.10168104001 2022-12-01,15:01:16.000,335,11104110,-795,0,1669906875,12962.007984930002,163.36563161999948,54423.087706800005 2022-12-01,15:01:17.000,335,11104088,-795,0,1669906876,12962.351536739989,162.61842384000192,54422.69642808001 2022-12-01,15:01:18.000,335,11104086,-795,0,1669906877,12962.78266058,162.75940644000366,54422.47284024 2022-12-01,15:01:19.000,335,11104070,-795,0,1669906878,12962.998222499991,162.6889151400028,54422.25623952 2022-12-01,15:01:20.000,335,11104086,-795,0,1669906879,12963.186839180002,162.30826212000102,54421.92784488001 2022-12-01,15:01:21.000,335,11104073,-795,0,1669906880,12963.846997559995,162.75940644000366,54421.578488880004 2022-12-01,15:01:22.000,335,11104111,-795,0,1669906881,12964.02214162,164.0987411399983,54421.11733896001 2022-12-01,15:01:23.000,335,11104077,-795,0,1669906882,12964.11644995999,165.2970932399985,54421.03349352 2022-12-01,15:01:24.000,335,11104044,-795,0,1669906883,12964.177076749991,165.5720093100026,54420.91471248 2022-12-01,15:01:25.000,335,11104049,-795,0,1669906884,12963.89415172999,164.86004718000186,54420.61426632001 2022-12-01,15:01:26.000,335,11104061,-795,0,1669906885,12963.328301690002,164.16218330999982,54420.2928588 2022-12-01,15:01:27.000,335,11104050,-795,0,1669906886,12963.031904049996,163.9859550600013,54419.85965736 2022-12-01,15:01:28.000,335,11104057,-795,0,1669906887,12962.65467068999,163.1964525000003,54419.3845332 2022-12-01,15:01:29.000,335,11103985,-795,0,1669906888,12962.149447440002,162.51973602000362,54419.112035520004 2022-12-01,15:01:30.000,335,11104082,-795,0,1669906889,12961.68464205,162.25891820999823,54418.92338328 2022-12-01,15:01:31.000,335,11104052,-795,0,1669906890,12961.091846769988,161.80777389000286,54418.69280832 2022-12-01,15:01:32.000,335,11104060,-795,0,1669906891,12960.808921750002,161.61744737999834,54418.35742656 2022-12-01,15:01:33.000,335,11104079,-795,0,1669906892,12960.943647949993,162.13908300000185,54418.0220448 2022-12-01,15:01:34.000,335,11104096,-795,0,1669906893,12961.59707001999,162.3294095099991,54417.93121224001 2022-12-01,15:01:35.000,335,11104094,-795,0,1669906894,12962.203337919993,161.70908607000456,54417.791469840005 2022-12-01,15:01:36.000,335,11104104,-795,0,1669906895,12962.98474988,160.820895689998,54417.623778960005 2022-12-01,15:01:37.000,335,11104099,-795,0,1669906896,12963.510182059988,160.34860398000455,54417.351281279996 2022-12-01,15:01:38.000,335,11104085,-795,0,1669906897,12963.543863609993,160.947780030001,54417.05782224 2022-12-01,15:01:39.000,335,11104066,-795,0,1669906898,12963.456291579998,161.4905630400026,54416.70846624001 2022-12-01,15:01:40.000,335,11104071,-795,0,1669906899,12963.543863609993,162.16023038999992,54416.63160792 2022-12-01,15:01:41.000,335,11104112,-795,0,1669906900,12963.745952909994,162.36465516000317,54416.45692992 2022-12-01,15:01:42.000,335,11104121,-795,0,1669906901,12963.786370769994,162.61137471000256,54416.26129056 2022-12-01,15:01:43.000,335,11104077,-795,0,1669906902,12963.577545159998,163.23169815000438,54416.09359968 2022-12-01,15:01:44.000,335,11104088,-795,0,1669906903,12963.267674900002,164.67676980000397,54415.79315352 2022-12-01,15:01:45.000,335,11104100,-795,0,1669906904,12962.69508854999,165.89626929000224,54415.60450128001 2022-12-01,15:01:46.000,335,11104096,-795,0,1669906905,12962.391954599989,166.15708710000035,54415.35296496 2022-12-01,15:01:47.000,335,11104086,-795,0,1669906906,12962.385218289994,166.20643101000314,54415.15033848001 2022-12-01,15:01:48.000,335,11104080,-795,0,1669906907,12962.169656370002,165.95971146000375,54415.059505920006 2022-12-01,15:01:49.000,335,11104113,-795,0,1669906908,12961.76547777,165.15611064000404,54415.00360896001 2022-12-01,15:01:50.000,335,11104057,-795,0,1669906909,12961.408453339995,163.9648076700032,54415.02457032 2022-12-01,15:01:51.000,335,11104075,-795,0,1669906910,12960.876284849997,163.10481381000136,54415.06649304 2022-12-01,15:01:52.000,335,11104075,-795,0,1669906911,12960.728086030002,163.0343225100005,54415.12937712001 2022-12-01,15:01:53.000,335,11104052,-795,0,1669906912,12960.977329499998,163.9507094100045,54415.36693920001 2022-12-01,15:01:54.000,335,11104010,-795,0,1669906913,12961.051428909988,165.1138158600006,54415.38790056001 2022-12-01,15:01:55.000,335,11104046,-795,0,1669906914,12960.862812229992,166.14298884000164,54415.75123080001 2022-12-01,15:01:56.000,335,11104054,-795,0,1669906915,12959.946674069994,166.1641362299997,54415.80712776 2022-12-01,15:01:57.000,335,11104079,-795,0,1669906916,12958.95643649999,165.71299191000435,54415.8560376 2022-12-01,15:01:58.000,335,11104120,-795,0,1669906917,12957.91904475999,164.74726110000483,54415.876998960004 2022-12-01,15:01:59.000,335,11104067,-795,0,1669906918,12956.693036339995,163.53481073999865,54415.80014064001 2022-12-01,15:02:00.000,335,11104020,-795,0,1669906919,12955.803843419992,162.82989774000453,54415.63943688 2022-12-01,15:02:01.000,335,11104093,-795,0,1669906920,12955.871206520002,162.09678821999842,54415.63943688 2022-12-01,15:02:02.000,335,11104105,-795,0,1669906921,12956.895125639996,162.00514952999947,54415.730269440006 2022-12-01,15:02:03.000,335,11104112,-795,0,1669906922,12957.791054869995,162.3928516800006,54415.68135960001 2022-12-01,15:02:04.000,335,11104032,-795,0,1669906923,12958.538785279998,163.02727338000113,54415.74424368 2022-12-01,15:02:05.000,335,11104053,-795,0,1669906924,12959.05748114999,165.1138158600006,54415.8560376 2022-12-01,15:02:06.000,335,11104056,-795,0,1669906925,12959.475132369997,166.74921402000473,54415.897960320006 2022-12-01,15:02:07.000,335,11104007,-795,0,1669906926,12959.508813920002,167.33429181000247,54416.0307156 2022-12-01,15:02:08.000,335,11104055,-795,0,1669906927,12959.192207349995,167.7572396100004,54415.84905048001 2022-12-01,15:02:09.000,335,11104054,-795,0,1669906928,12958.680247789998,167.8206817800019,54416.07962544 2022-12-01,15:02:10.000,335,11104076,-795,0,1669906929,12958.619620999998,167.36953745999926,54416.24731632 2022-12-01,15:02:11.000,335,11104082,-795,0,1669906930,12958.767819819994,167.03822835000028,54416.49186552001 2022-12-01,15:02:12.000,335,11104077,-795,0,1669906931,12959.320197239991,166.74921402000473,54416.56173672001 2022-12-01,15:02:13.000,335,11104105,-795,0,1669906932,12959.825420489993,167.52461831999972,54416.736414720006 2022-12-01,15:02:14.000,335,11104057,-795,0,1669906933,12959.825420489993,168.1026469799981,54416.93205408 2022-12-01,15:02:15.000,335,11104087,-795,0,1669906934,12959.643540119992,167.81363265000255,54417.015899519996 2022-12-01,15:02:16.000,335,11104057,-795,0,1669906935,12959.461659749992,166.72101750000002,54416.67353064 2022-12-01,15:02:17.000,335,11104093,-795,0,1669906936,12959.771530010003,166.30511883000145,54416.94602832001 2022-12-01,15:02:18.000,335,11104075,-795,0,1669906937,12960.22286278,166.44610143000318,54417.19756464 2022-12-01,15:02:19.000,335,11104040,-795,0,1669906938,12960.667459240001,166.84085271000367,54417.58185624 2022-12-01,15:02:20.000,335,11104069,-795,0,1669906939,12960.579887209991,167.32019355000375,54417.81941832 2022-12-01,15:02:21.000,335,11104046,-795,0,1669906940,12960.573150899996,167.70084656999825,54418.13383872 2022-12-01,15:02:22.000,335,11104093,-795,0,1669906941,12960.808921750002,167.70084656999825,54418.42729776 2022-12-01,15:02:23.000,335,11104019,-795,0,1669906942,12961.46234382,168.01100828999915,54418.56704016 2022-12-01,15:02:24.000,335,11104049,-795,0,1669906943,12962.371745669989,168.412808699999,54418.95133176 2022-12-01,15:02:25.000,335,11104073,-795,0,1669906944,12963.193575489997,168.98378822999803,54419.349597600005 2022-12-01,15:02:26.000,335,11104111,-795,0,1669906945,12963.617963019999,170.7249233399998,54419.54523696 2022-12-01,15:02:27.000,335,11104100,-795,0,1669906946,12964.18381306,173.19916797000042,54419.5242756 2022-12-01,15:02:28.000,335,11104059,-795,0,1669906947,12964.513892249997,175.2504648000031,54419.615108160004 2022-12-01,15:02:29.000,335,11104098,-795,0,1669906948,12964.298330329992,176.37127647000307,54419.852670240005 2022-12-01,15:02:30.000,335,11104067,-795,0,1669906949,12963.537127299998,176.462915160002,54419.84568312001 2022-12-01,15:02:31.000,335,11104030,-795,0,1669906950,12962.951068329996,175.6804617300004,54419.88760584 2022-12-01,15:02:32.000,335,11104111,-795,0,1669906951,12962.708561169995,175.09538394000265,54419.72690208001 2022-12-01,15:02:33.000,335,11104060,-795,0,1669906952,12962.041666479992,176.28668691000348,54419.60812104001 2022-12-01,15:02:34.000,335,11104091,-795,0,1669906953,12961.509497989995,177.2030738100002,54419.49632712 2022-12-01,15:02:35.000,335,11104088,-795,0,1669906954,12961.27372713999,177.42159684000217,54419.54523696 2022-12-01,15:02:36.000,335,11104061,-795,0,1669906955,12960.835866989997,177.4497933599996,54419.44043016001 2022-12-01,15:02:37.000,335,11104106,-795,0,1669906956,12960.26328064,177.0409438200004,54419.62209528 2022-12-01,15:02:38.000,335,11104087,-795,0,1669906957,12959.710903220002,176.09636039999896,54419.9085672 2022-12-01,15:02:39.000,335,11104067,-795,0,1669906958,12959.32693355,174.4962078899989,54419.91555432001 2022-12-01,15:02:40.000,335,11104090,-795,0,1669906959,12959.724375839993,172.88195712000015,54420.26491032 2022-12-01,15:02:41.000,335,11104085,-795,0,1669906960,12960.957120569998,172.0360615200043,54420.64920192 2022-12-01,15:02:42.000,335,11104115,-795,0,1669906961,12962.668143309995,172.00081587000022,54421.04746776001 2022-12-01,15:02:43.000,335,11104092,-795,0,1669906962,12963.516918369998,172.21933890000219,54421.53656616 2022-12-01,15:02:44.000,335,11104071,-795,0,1669906963,12963.375455859998,172.09950368999853,54422.24226528001 2022-12-01,15:02:45.000,335,11104049,-795,0,1669906964,12962.65467068999,172.381468890002,54422.605595520006 2022-12-01,15:02:46.000,335,11104111,-795,0,1669906965,12961.60380633,172.40261628000007,54422.88508032 2022-12-01,15:02:47.000,335,11104040,-795,0,1669906966,12960.492315179996,172.16294586000004,54422.72437656001 2022-12-01,15:02:48.000,335,11104034,-795,0,1669906967,12959.980355619999,171.479180250004,54422.78726064 2022-12-01,15:02:49.000,335,11104016,-795,0,1669906968,12959.926465139994,170.96459375999984,54422.76629928001 2022-12-01,15:02:50.000,335,11104070,-795,0,1669906969,12960.25654432999,170.3795159700021,54422.88508032 2022-12-01,15:02:51.000,335,11104080,-795,0,1669906970,12960.721349719992,170.2526316299991,54422.91302880001 2022-12-01,15:02:52.000,335,11104054,-795,0,1669906971,12960.714613409997,170.59803900000406,54422.76629928001 2022-12-01,15:02:53.000,335,11104074,-795,0,1669906972,12960.721349719992,171.31705026000418,54422.7383508 2022-12-01,15:02:54.000,335,11104055,-795,0,1669906973,12960.930175330002,172.19114238000475,54422.78027352 2022-12-01,15:02:55.000,335,11104003,-795,0,1669906974,12961.49602536999,172.5295006200031,54422.822196240006 2022-12-01,15:02:56.000,335,11104064,-795,0,1669906975,12961.879995039992,172.32507584999985,54422.84315760001 2022-12-01,15:02:57.000,335,11104080,-795,0,1669906976,12961.974303379997,171.76819457999954,54422.88508032 2022-12-01,15:02:58.000,335,11104043,-795,0,1669906977,12962.162920059993,171.44393459999992,54423.0178356 2022-12-01,15:02:59.000,335,11104075,-795,0,1669906978,12962.216810539998,171.0562324499988,54423.33924312 2022-12-01,15:03:00.000,335,11104067,-795,0,1669906979,12962.351536739989,170.60508813000342,54423.53488248001 2022-12-01,15:03:01.000,335,11104083,-795,0,1669906980,12962.61425282999,170.17509119999886,54423.56981808 2022-12-01,15:03:02.000,335,11104083,-795,0,1669906981,12963.052112979996,169.7380451400022,54423.88423848 2022-12-01,15:03:03.000,335,11104052,-795,0,1669906982,12963.254202279997,169.30804820999765,54424.1707104 2022-12-01,15:03:04.000,335,11104153,-795,0,1669906983,12962.92412309,168.70182303000183,54424.13577480001 2022-12-01,15:03:05.000,335,11104097,-795,0,1669906984,12962.64119807,168.25772783999855,54424.38731112 2022-12-01,15:03:06.000,335,11104086,-795,0,1669906985,12962.71529747999,168.32821913999942,54424.27551720001 2022-12-01,15:03:07.000,335,11104147,-795,0,1669906986,12962.957804639991,168.58198781999818,54424.310452800004 2022-12-01,15:03:08.000,335,11104107,-795,0,1669906987,12963.274411209997,168.2154330600024,54424.43622096 2022-12-01,15:03:09.000,335,11104091,-795,0,1669906988,12963.483236819993,167.50347093000164,54424.45019520001 2022-12-01,15:03:10.000,335,11104102,-795,0,1669906989,12963.705535049994,166.77741054000217,54424.50609216 2022-12-01,15:03:11.000,335,11103994,-795,0,1669906990,12963.523654679993,166.17118535999907,54424.331414160006 2022-12-01,15:03:12.000,335,11104065,-795,0,1669906991,12963.442818959993,166.4108557799991,54424.18468464001 2022-12-01,15:03:13.000,335,11104017,-795,0,1669906992,12963.84026125,166.94658966000134,54424.11481344001 2022-12-01,15:03:14.000,335,11104051,-795,0,1669906993,12964.372429739997,167.5739622300025,54423.86327712 2022-12-01,15:03:15.000,335,11104085,-795,0,1669906994,12964.810289889989,168.0674013300013,54423.84231576 2022-12-01,15:03:16.000,335,11104072,-795,0,1669906995,12964.796817269998,168.30707175000134,54423.87026424001 2022-12-01,15:03:17.000,335,11104050,-795,0,1669906996,12964.729454169988,168.24362957999983,54423.28334616 2022-12-01,15:03:18.000,335,11104094,-795,0,1669906997,12965.18078694,168.15904002000025,54423.33924312 2022-12-01,15:03:19.000,335,11104000,-795,0,1669906998,12965.591701849997,167.63035527000466,54423.54885672 2022-12-01,15:03:20.000,335,11104098,-795,0,1669906999,12966.33269594999,167.15806356000394,54423.48597264001 2022-12-01,15:03:21.000,335,11104097,-795,0,1669907000,12967.423978169994,167.18626008000138,54423.5768052 2022-12-01,15:03:22.000,335,11104062,-795,0,1669907001,12968.380534189993,167.4470778899995,54423.45103704 2022-12-01,15:03:23.000,335,11104077,-795,0,1669907002,12968.845339579995,167.99691003000044,54423.39514008001 2022-12-01,15:03:24.000,335,11104104,-795,0,1669907003,12969.175418769992,168.4621526100018,54423.5768052 2022-12-01,15:03:25.000,335,11104028,-795,0,1669907004,12969.229309249997,168.53264391000266,54423.590779440005 2022-12-01,15:03:26.000,335,11104039,-795,0,1669907005,12969.492025339998,168.2506787099992,54423.59776656 2022-12-01,15:03:27.000,335,11104015,-795,0,1669907006,12969.707587259989,167.59510962000058,54423.541869600005 2022-12-01,15:03:28.000,335,11104016,-795,0,1669907007,12969.92988548999,166.93249140000262,54423.62571504 2022-12-01,15:03:29.000,335,11104089,-795,0,1669907008,12969.87599501,167.17216182000266,54423.76545744 2022-12-01,15:03:30.000,335,11104081,-795,0,1669907009,12970.21954682,167.39068485000462,54423.84231576 2022-12-01,15:03:31.000,335,11104097,-795,0,1669907010,12970.926859369989,168.02510654999787,54424.06590360001 2022-12-01,15:03:32.000,335,11104084,-795,0,1669907011,12971.762161810002,169.19526213000063,54424.24756872 2022-12-01,15:03:33.000,335,11104103,-795,0,1669907012,12972.280857679994,170.4288598800049,54424.56198912 2022-12-01,15:03:34.000,335,11104049,-795,0,1669907013,12972.543573769995,171.60606458999973,54424.89038376 2022-12-01,15:03:35.000,335,11104002,-795,0,1669907014,12972.42905649999,172.7268762599997,54424.96724208 2022-12-01,15:03:36.000,335,11104094,-795,0,1669907015,12972.543573769995,173.25556101000257,54424.97422920001 2022-12-01,15:03:37.000,335,11104077,-795,0,1669907016,12972.058559449993,173.76309837000008,54424.84147392 2022-12-01,15:03:38.000,335,11104089,-795,0,1669907017,12971.27714749,174.01686704999884,54424.84147392 2022-12-01,15:03:39.000,335,11104088,-795,0,1669907018,12970.758451619993,173.65031229000306,54424.96025496 2022-12-01,15:03:40.000,335,11104060,-795,0,1669907019,12970.590043869997,173.12867666999955,54425.03711328 2022-12-01,15:03:41.000,335,11104072,-795,0,1669907020,12970.657406969993,173.17097145000298,54425.02313904001 2022-12-01,15:03:42.000,335,11104075,-795,0,1669907021,12970.994222469999,173.12867666999955,54425.05807464 2022-12-01,15:03:43.000,335,11104044,-795,0,1669907022,12971.425346309996,173.45293664999917,54425.051087520005 2022-12-01,15:03:44.000,335,11104112,-795,0,1669907023,12971.654380849992,174.03096531000483,54424.7995512 2022-12-01,15:03:45.000,335,11104070,-795,0,1669907024,12971.950778489998,174.24948833999952,54424.70871864001 2022-12-01,15:03:46.000,335,11104137,-795,0,1669907025,12972.381902329995,174.03096531000483,54424.52006640001 2022-12-01,15:03:47.000,335,11104115,-795,0,1669907026,12972.887125579997,174.11555487000442,54424.53404064 2022-12-01,15:03:48.000,335,11104130,-795,0,1669907027,12973.048797019997,174.26358659999823,54424.68077016 2022-12-01,15:03:49.000,335,11104092,-795,0,1669907028,12973.048797019997,174.53145354000299,54424.95326784001 2022-12-01,15:03:50.000,335,11104089,-795,0,1669907029,12972.36842970999,175.4689878299978,54425.04410040001 2022-12-01,15:03:51.000,335,11104002,-795,0,1669907030,12971.795843359992,176.29373604000284,54425.02313904001 2022-12-01,15:03:52.000,335,11104096,-795,0,1669907031,12971.512918339991,177.5343829199992,54424.74365424 2022-12-01,15:03:53.000,335,11103990,-795,0,1669907032,12971.45902786,178.154706360001,54424.79256408 2022-12-01,15:03:54.000,335,11104128,-795,0,1669907033,12971.613962989992,178.01372375999927,54424.883396640005 2022-12-01,15:03:55.000,335,11104084,-795,0,1669907034,12971.836261219993,177.08323860000382,54424.98820344 2022-12-01,15:03:56.000,335,11104118,-795,0,1669907035,12972.442529119995,176.1386551800024,54425.07204888001 2022-12-01,15:03:57.000,335,11104083,-795,0,1669907036,12972.887125579997,175.5324299999993,54425.34454656 2022-12-01,15:03:58.000,335,11104104,-795,0,1669907037,12973.250886319998,174.68653440000344,54425.6380056 2022-12-01,15:03:59.000,335,11104034,-795,0,1669907038,12973.304776799989,173.56572273000347,54425.79870936 2022-12-01,15:04:00.000,335,11104068,-795,0,1669907039,12973.911044699991,172.52245149000373,54425.99434872 2022-12-01,15:04:01.000,335,11104131,-795,0,1669907040,12974.64530248999,171.71180154000467,54426.23889792 2022-12-01,15:04:02.000,335,11104024,-795,0,1669907041,12975.123580499996,171.2677063500014,54426.32973048 2022-12-01,15:04:03.000,335,11104030,-795,0,1669907042,12975.642276369988,170.64738290999958,54426.52536984 2022-12-01,15:04:04.000,335,11104064,-795,0,1669907043,12976.288962129991,170.231484240001,54426.81882888001 2022-12-01,15:04:05.000,335,11104058,-795,0,1669907044,12977.12426456999,170.3160738000006,54427.27299168001 2022-12-01,15:04:06.000,335,11104074,-795,0,1669907045,12977.797895570002,170.70377595000173,54427.4546568 2022-12-01,15:04:07.000,335,11104010,-795,0,1669907046,12978.087556899998,171.35934504000033,54427.60138632 2022-12-01,15:04:08.000,335,11104073,-795,0,1669907047,12977.912412839993,171.71180154000467,54427.53850224001 2022-12-01,15:04:09.000,335,11104090,-795,0,1669907048,12977.764214019997,172.07835630000045,54427.74112872 2022-12-01,15:04:10.000,335,11104094,-795,0,1669907049,12977.622751509996,172.63523757000075,54427.88785824 2022-12-01,15:04:11.000,335,11104085,-795,0,1669907050,12977.562124719996,173.4952314300026,54427.91580672 2022-12-01,15:04:12.000,335,11104099,-795,0,1669907051,12977.24551814999,175.102433070002,54427.852922640006 2022-12-01,15:04:13.000,335,11104043,-795,0,1669907052,12976.949120509998,176.3642273400037,54427.9088196 2022-12-01,15:04:14.000,335,11104090,-795,0,1669907053,12976.969329439999,176.6955364500027,54428.132407439996 2022-12-01,15:04:15.000,335,11104068,-795,0,1669907054,12976.571887149992,176.37127647000307,54428.25817560001 2022-12-01,15:04:16.000,335,11104099,-795,0,1669907055,12976.349588919991,175.89898476000235,54428.3629824 2022-12-01,15:04:17.000,335,11104048,-795,0,1669907056,12976.15423593,175.19407176000095,54428.46080208 2022-12-01,15:04:18.000,335,11104076,-795,0,1669907057,12976.491051429992,174.37637268000253,54428.47477632001 2022-12-01,15:04:19.000,335,11104080,-795,0,1669907058,12977.238781839995,173.71375446000457,54428.65644144 2022-12-01,15:04:20.000,335,11104099,-795,0,1669907059,12977.993248559993,173.4952314300026,54429.10361712 2022-12-01,15:04:21.000,335,11104076,-795,0,1669907060,12978.316591439994,173.52342795000004,54428.98483608 2022-12-01,15:04:22.000,335,11104086,-795,0,1669907061,12978.64667062999,173.68555793999985,54429.29925648 2022-12-01,15:04:23.000,335,11104052,-795,0,1669907062,12978.895914100001,173.8406388000003,54429.36912768 2022-12-01,15:04:24.000,335,11104124,-795,0,1669907063,12979.219256979988,173.87588445000438,54429.42502464 2022-12-01,15:04:25.000,335,11104141,-795,0,1669907064,12979.320301629989,173.96752314000332,54429.29925648 2022-12-01,15:04:26.000,335,11104078,-795,0,1669907065,12979.46176413999,174.05916183000227,54429.41803752 2022-12-01,15:04:27.000,335,11104043,-795,0,1669907066,12979.616699269995,174.15784965000057,54429.49489584 2022-12-01,15:04:28.000,335,11104077,-795,0,1669907067,12979.87267905,174.5103061500049,54429.47393448 2022-12-01,15:04:29.000,335,11104081,-795,0,1669907068,12980.189285619992,175.6452160800036,54429.18047544 2022-12-01,15:04:30.000,335,11104087,-795,0,1669907069,12980.445265399998,176.5968486300044,54429.194449680006 2022-12-01,15:04:31.000,335,11104112,-795,0,1669907070,12980.290330269992,176.9563542600008,54428.72631264 2022-12-01,15:04:32.000,335,11104112,-795,0,1669907071,12979.91309691,176.6955364500027,54428.56560888001 2022-12-01,15:04:33.000,335,11104070,-795,0,1669907072,12979.360719489989,176.16685169999982,54428.04157488001 2022-12-01,15:04:34.000,335,11104099,-795,0,1669907073,12978.862232549996,175.70865824999782,54427.831961280004 2022-12-01,15:04:35.000,335,11104126,-795,0,1669907074,12978.47152657,175.102433070002,54427.60138632 2022-12-01,15:04:36.000,335,11104021,-795,0,1669907075,12978.202074169989,174.39047094000125,54427.41273408 2022-12-01,15:04:37.000,335,11104071,-795,0,1669907076,12978.35027299,173.90408097000181,54427.17517200001 2022-12-01,15:04:38.000,335,11104083,-795,0,1669907077,12978.788133139991,173.96752314000332,54426.95158416 2022-12-01,15:04:39.000,335,11104028,-795,0,1669907078,12978.996958750002,174.90505742999812,54426.98651976001 2022-12-01,15:04:40.000,335,11104076,-795,0,1669907079,12978.949804579992,176.0258690999981,54426.65113800001 2022-12-01,15:04:41.000,335,11104053,-795,0,1669907080,12979.030640299992,176.93520687000273,54426.63716376 2022-12-01,15:04:42.000,335,11104080,-795,0,1669907081,12979.037376610002,177.1396316399987,54426.490434240004 2022-12-01,15:04:43.000,335,11104083,-795,0,1669907082,12979.151893879993,176.8083225299997,54426.38562744001 2022-12-01,15:04:44.000,335,11104028,-795,0,1669907083,12979.387664729999,176.3642273400037,54426.44851152 2022-12-01,15:04:45.000,335,11104052,-795,0,1669907084,12979.576281409994,175.96242693000386,54426.37864032 2022-12-01,15:04:46.000,335,11104116,-795,0,1669907085,12979.5695451,175.60997042999952,54426.2319108 2022-12-01,15:04:47.000,335,11104042,-795,0,1669907086,12979.46176413999,175.27866132000054,54425.69390256001 2022-12-01,15:04:48.000,335,11104086,-795,0,1669907087,12979.60996296,174.80636960999982,54425.889541920005 2022-12-01,15:04:49.000,335,11104089,-795,0,1669907088,12979.65038082,174.3975200700006,54425.603070000005 2022-12-01,15:04:50.000,335,11104105,-795,0,1669907089,12979.82552487999,174.04506357000355,54425.56114728 2022-12-01,15:04:51.000,335,11104091,-795,0,1669907090,12980.243176099997,174.0380144400042,54425.386469280005 2022-12-01,15:04:52.000,335,11104065,-795,0,1669907091,12980.68103624999,174.1508005200012,54425.35852080001 2022-12-01,15:04:53.000,335,11104072,-795,0,1669907092,12981.19299581,174.975548729999,54425.34454656 2022-12-01,15:04:54.000,335,11104097,-795,0,1669907093,12981.166050569991,176.73783122999885,54425.26070112001 2022-12-01,15:04:55.000,335,11104130,-795,0,1669907094,12980.357693370002,178.7750298000028,54425.0091648 2022-12-01,15:04:56.000,335,11104088,-795,0,1669907095,12979.448291519999,180.8615722800023,54424.73666712001 2022-12-01,15:04:57.000,335,11104074,-795,0,1669907096,12978.46479025999,182.4687739200017,54424.380324000005 2022-12-01,15:04:58.000,335,11104086,-795,0,1669907097,12977.37350804,183.3358169100029,54424.07987784 2022-12-01,15:04:59.000,335,11104088,-795,0,1669907098,12976.039718659995,183.20188344000053,54423.77943168001 2022-12-01,15:05:00.000,335,11104115,-795,0,1669907099,12975.278515630001,182.3207421900006,54423.76545744 2022-12-01,15:05:01.000,335,11104068,-795,0,1669907100,12975.110107879991,181.15763574000448,54423.541869600005 2022-12-01,15:05:02.000,335,11104093,-795,0,1669907101,12975.514286479993,179.9451853799983,54423.47898552 2022-12-01,15:05:03.000,335,11104100,-795,0,1669907102,12976.376534160001,179.00060196000413,54423.17155224 2022-12-01,15:05:04.000,335,11104046,-795,0,1669907103,12977.51497055,178.73978414999874,54423.04578408 2022-12-01,15:05:05.000,335,11104092,-795,0,1669907104,12978.42437239999,178.73978414999874,54422.801234880004 2022-12-01,15:05:06.000,335,11104102,-795,0,1669907105,12979.192311739993,178.81732457999897,54422.5636728 2022-12-01,15:05:07.000,335,11104063,-795,0,1669907106,12979.83226119,178.82437370999833,54422.52175008 2022-12-01,15:05:08.000,335,11104099,-795,0,1669907107,12979.9737237,179.01470022000285,54422.68944096 2022-12-01,15:05:09.000,335,11104132,-795,0,1669907108,12979.76489808999,179.03584761000093,54422.79424776001 2022-12-01,15:05:10.000,335,11104092,-795,0,1669907109,12979.044112919997,179.0076510900035,54422.989887120006 2022-12-01,15:05:11.000,335,11104075,-795,0,1669907110,12978.067347969998,178.62699807000172,54423.038796960005 2022-12-01,15:05:12.000,335,11104094,-795,0,1669907111,12977.51497055,177.92913419999968,54423.18552648 2022-12-01,15:05:13.000,335,11104046,-795,0,1669907112,12977.791159259992,177.37225292999938,54423.5768052 2022-12-01,15:05:14.000,335,11104059,-795,0,1669907113,12978.107765829998,177.48503901000367,54424.10782632001 2022-12-01,15:05:15.000,335,11104106,-795,0,1669907114,12978.50520811999,177.61192334999942,54424.645834560004 2022-12-01,15:05:16.000,335,11104118,-795,0,1669907115,12978.909386719992,177.83044638000138,54424.98820344 2022-12-01,15:05:17.000,335,11104112,-795,0,1669907116,12979.145157569998,177.62602160999813,54425.484288960004 2022-12-01,15:05:18.000,335,11104088,-795,0,1669907117,12979.246202219998,177.54143204999855,54425.93146464001 2022-12-01,15:05:19.000,335,11104056,-795,0,1669907118,12979.306829009998,177.36520380000002,54425.68691544 2022-12-01,15:05:20.000,335,11104079,-795,0,1669907119,12979.83226119,177.0409438200004,54426.1620396 2022-12-01,15:05:21.000,335,11104098,-795,0,1669907120,12980.707981489999,176.56865210999968,54426.6162024 2022-12-01,15:05:22.000,335,11104056,-795,0,1669907121,12981.422030349997,176.19504822000454,54426.71402208 2022-12-01,15:05:23.000,335,11104129,-795,0,1669907122,12981.913780979994,176.1527534400011,54426.74197056 2022-12-01,15:05:24.000,335,11104043,-795,0,1669907123,12981.866626809999,176.8294699199978,54426.90267432 2022-12-01,15:05:25.000,335,11104053,-795,0,1669907124,12981.347930939992,178.03487115000462,54426.85376448 2022-12-01,15:05:26.000,335,11104115,-795,0,1669907125,12980.613673149994,180.29059275000327,54426.96555840001 2022-12-01,15:05:27.000,335,11104061,-795,0,1669907126,12979.88615166999,182.109268289998,54427.063378080005 2022-12-01,15:05:28.000,335,11103997,-795,0,1669907127,12979.246202219998,182.93401650000305,54427.37779848 2022-12-01,15:05:29.000,335,11104107,-795,0,1669907128,12978.761187899996,183.28647300000011,54427.64330904 2022-12-01,15:05:30.000,335,11104078,-795,0,1669907129,12978.255964649994,183.13139213999966,54428.11144608001 2022-12-01,15:05:31.000,335,11104056,-795,0,1669907130,12977.959567010003,182.53926522000256,54428.300098319996 2022-12-01,15:05:32.000,335,11104058,-795,0,1669907131,12977.696850920001,182.03172785999777,54428.66342856001 2022-12-01,15:05:33.000,335,11104084,-795,0,1669907132,12977.508234239991,181.71451701000478,54428.85208080001 2022-12-01,15:05:34.000,335,11104123,-795,0,1669907133,12977.157946119994,181.59468180000113,54428.87304216 2022-12-01,15:05:35.000,335,11104078,-795,0,1669907134,12976.551678219992,181.5523870199977,54428.94291336 2022-12-01,15:05:36.000,335,11104080,-795,0,1669907135,12975.628803749998,181.7004187499988,54428.85208080001 2022-12-01,15:05:37.000,335,11104076,-795,0,1669907136,12975.231361459992,181.4818957200041,54428.747274 2022-12-01,15:05:38.000,335,11104060,-795,0,1669907137,12975.137053120001,181.12943921999977,54428.75426112 2022-12-01,15:05:39.000,335,11104081,-795,0,1669907138,12975.372823969992,180.53731230000267,54428.747274 2022-12-01,15:05:40.000,335,11104074,-795,0,1669907139,12975.90499245999,180.18485579999833,54428.89400352 2022-12-01,15:05:41.000,335,11104052,-795,0,1669907140,12976.403479399996,179.96633277000365,54428.789196720005 2022-12-01,15:05:42.000,335,11104053,-795,0,1669907141,12976.841339549988,180.0368240700045,54428.71233840001 2022-12-01,15:05:43.000,335,11104039,-795,0,1669907142,12977.319617559995,180.49501751999924,54428.70535128 2022-12-01,15:05:44.000,335,11104089,-795,0,1669907143,12977.925885459998,181.34796225000173,54428.76124824001 2022-12-01,15:05:45.000,335,11104082,-795,0,1669907144,12978.38395453999,181.6158291899992,54428.94291336 2022-12-01,15:05:46.000,335,11104069,-795,0,1669907145,12978.68708848999,180.99550575000467,54429.01278456 2022-12-01,15:05:47.000,335,11104083,-795,0,1669907146,12979.084530779997,179.98748016000172,54429.173488320004 2022-12-01,15:05:48.000,335,11104084,-795,0,1669907147,12979.636908199995,179.22617411999818,54429.47393448 2022-12-01,15:05:49.000,335,11104123,-795,0,1669907148,12979.940042149996,178.70453850000195,54429.66258672 2022-12-01,15:05:50.000,335,11104073,-795,0,1669907149,12979.95351477,178.70453850000195,54429.80232912 2022-12-01,15:05:51.000,335,11104011,-795,0,1669907150,12979.778370709995,178.5001137299987,54429.75341928 2022-12-01,15:05:52.000,335,11104078,-795,0,1669907151,12979.717743919995,178.2181485300025,54429.85123896 2022-12-01,15:05:53.000,335,11104051,-795,0,1669907152,12979.60996296,178.2040502700038,54429.97700712 2022-12-01,15:05:54.000,335,11104049,-795,0,1669907153,12979.74468915999,178.09831331999885,54430.144698 2022-12-01,15:05:55.000,335,11104149,-795,0,1669907154,12979.76489808999,178.1899520099978,54430.15867224 2022-12-01,15:05:56.000,335,11104031,-795,0,1669907155,12979.88615166999,178.01372375999927,54430.15867224 2022-12-01,15:05:57.000,335,11104088,-795,0,1669907156,12980.081504659996,177.55553031000454,54430.08880104 2022-12-01,15:05:58.000,335,11104092,-795,0,1669907157,12980.297066580002,176.71668384000077,54430.09578816 2022-12-01,15:05:59.000,335,11104027,-795,0,1669907158,12980.68103624999,175.84964084999956,54430.144698 2022-12-01,15:06:00.000,335,11104108,-795,0,1669907159,12981.08521484999,175.08128568000393,54430.29142752001 2022-12-01,15:06:01.000,335,11104083,-795,0,1669907160,12981.19299581,174.8275169999979,54430.3543116 2022-12-01,15:06:02.000,335,11104054,-795,0,1669907161,12980.80228982999,174.86981178000133,54430.29142752001 2022-12-01,15:06:03.000,335,11104079,-795,0,1669907162,12979.90636059999,175.06718741999794,54430.32636312 2022-12-01,15:06:04.000,335,11104083,-795,0,1669907163,12979.124948639997,174.8557135200026,54430.37527296 2022-12-01,15:06:05.000,335,11104057,-795,0,1669907164,12978.52541704999,174.24948833999952,54430.48007976 2022-12-01,15:06:06.000,335,11104068,-795,0,1669907165,12978.242492029989,173.37539621999895,54430.47309264 2022-12-01,15:06:07.000,335,11104013,-795,0,1669907166,12978.087556899998,172.7903184300012,54430.3543116 2022-12-01,15:06:08.000,335,11104055,-795,0,1669907167,12977.959567010003,172.6634340899982,54430.11674952 2022-12-01,15:06:09.000,335,11104000,-795,0,1669907168,12978.229019409999,173.40359274000366,54430.09578816 2022-12-01,15:06:10.000,335,11104059,-795,0,1669907169,12978.75445159,174.22834095000144,54430.11674952 2022-12-01,15:06:11.000,335,11104041,-795,0,1669907170,12978.970013509992,174.6089939700032,54430.09578816 2022-12-01,15:06:12.000,335,11104019,-795,0,1669907171,12979.084530779997,174.2847339900036,54430.08880104 2022-12-01,15:06:13.000,335,11104058,-795,0,1669907172,12979.104739709997,173.741950980002,54430.130723760005 2022-12-01,15:06:14.000,335,11104060,-795,0,1669907173,12979.091267089992,173.0017923300038,54430.0398912 2022-12-01,15:06:15.000,335,11104042,-795,0,1669907174,12979.50218199999,172.30392846000177,54430.11674952 2022-12-01,15:06:16.000,335,11104083,-795,0,1669907175,12980.047823109991,171.96557022000343,54430.09578816 2022-12-01,15:06:17.000,335,11104099,-795,0,1669907176,12980.707981489999,172.050159780003,54430.00495560001 2022-12-01,15:06:18.000,335,11104094,-795,0,1669907177,12980.775344589994,172.33917410999857,54429.92111016 2022-12-01,15:06:19.000,335,11104091,-795,0,1669907178,12980.357693370002,172.65638495999883,54429.87220032 2022-12-01,15:06:20.000,335,11104099,-795,0,1669907179,12980.222967169997,172.61409018000268,54429.697522320006 2022-12-01,15:06:21.000,335,11104071,-795,0,1669907180,12980.202758239997,172.55064801000117,54429.80232912 2022-12-01,15:06:22.000,335,11104099,-795,0,1669907181,12980.270121339992,172.52245149000373,54429.92111016 2022-12-01,15:06:23.000,335,11104007,-795,0,1669907182,12980.384638609998,172.4801567100003,54429.87918744 2022-12-01,15:06:24.000,335,11104090,-795,0,1669907183,12980.566518979998,172.09245455999917,54429.88617456001 2022-12-01,15:06:25.000,335,11104106,-795,0,1669907184,12980.76187196999,171.55672068000422,54429.82329048 2022-12-01,15:06:26.000,335,11104103,-795,0,1669907185,12980.835971379995,170.96459375999984,54429.45297312001 2022-12-01,15:06:27.000,335,11104100,-795,0,1669907186,12980.707981489999,170.35836858000403,54429.28528224001 2022-12-01,15:06:28.000,335,11104111,-795,0,1669907187,12980.654091009994,169.86492947999795,54429.16650120001 2022-12-01,15:06:29.000,335,11104091,-795,0,1669907188,12980.512628499993,169.61820992999856,54428.98483608 2022-12-01,15:06:30.000,335,11104105,-795,0,1669907189,12980.499155879988,169.44903080999939,54428.62849296 2022-12-01,15:06:31.000,335,11104025,-795,0,1669907190,12980.532837429993,169.28690081999957,54428.39791800001 2022-12-01,15:06:32.000,335,11104090,-795,0,1669907191,12980.526101119998,169.27280256000086,54427.81798704 2022-12-01,15:06:33.000,335,11104059,-795,0,1669907192,12980.532837429993,169.7239468800035,54427.53151512 2022-12-01,15:06:34.000,335,11104052,-795,0,1669907193,12980.182549309997,170.97869201999856,54427.20312048001 2022-12-01,15:06:35.000,335,11104065,-795,0,1669907194,12979.50218199999,172.99474320000445,54426.97953264 2022-12-01,15:06:36.000,335,11104046,-795,0,1669907195,12978.707297419991,174.50325701999827,54426.69306072 2022-12-01,15:06:37.000,335,11104068,-795,0,1669907196,12977.717059850002,175.06013828999858,54426.25985928 2022-12-01,15:06:38.000,335,11104064,-795,0,1669907197,12977.029956229999,175.0037452500037,54425.938451760005 2022-12-01,15:06:39.000,335,11104071,-795,0,1669907198,12976.565150839997,174.50325701999827,54425.70088968 2022-12-01,15:06:40.000,335,11104095,-795,0,1669907199,12976.181181169995,173.75604924000072,54425.35852080001 2022-12-01,15:06:41.000,335,11104110,-795,0,1669907200,12975.898256149994,173.27670840000064,54425.12095872001 2022-12-01,15:06:42.000,335,11104077,-795,0,1669907201,12975.878047219994,173.07228363000468,54424.65980880001 2022-12-01,15:06:43.000,335,11104046,-795,0,1669907202,12976.430424639992,173.02998885000125,54424.478143680004 2022-12-01,15:06:44.000,335,11104103,-795,0,1669907203,12977.380244349995,173.0370379800006,54424.27551720001 2022-12-01,15:06:45.000,335,11104065,-795,0,1669907204,12977.831577119992,173.12867666999955,54424.15673616001 2022-12-01,15:06:46.000,335,11104099,-795,0,1669907205,12977.959567010003,173.04408710999996,54424.11481344001 2022-12-01,15:06:47.000,335,11104021,-795,0,1669907206,12977.784422949997,172.70572887000162,54423.86327712 2022-12-01,15:06:48.000,335,11104059,-795,0,1669907207,12977.636224130001,173.07933276000404,54423.61174080001 2022-12-01,15:06:49.000,335,11104086,-795,0,1669907208,12977.55538841,173.84768792999967,54423.68859912 2022-12-01,15:06:50.000,335,11104129,-795,0,1669907209,12977.521706859996,174.2353900800008,54423.74449608 2022-12-01,15:06:51.000,335,11104108,-795,0,1669907210,12977.595806270001,174.24243921000016,54423.77943168001 2022-12-01,15:06:52.000,335,11104078,-795,0,1669907211,12977.629487819991,173.98162140000204,54423.709560480005 2022-12-01,15:06:53.000,335,11104074,-795,0,1669907212,12977.885467599997,173.62211576999835,54423.79340592 2022-12-01,15:06:54.000,335,11104087,-795,0,1669907213,12978.202074169989,173.26261014000193,54423.83532864 2022-12-01,15:06:55.000,335,11104054,-795,0,1669907214,12978.235755719994,173.0229397200019,54423.81436728 2022-12-01,15:06:56.000,335,11104094,-795,0,1669907215,12978.215546789994,172.7268762599997,54423.68859912 2022-12-01,15:06:57.000,335,11104059,-795,0,1669907216,12978.269437269999,172.3321249799992,54423.52090824 2022-12-01,15:06:58.000,335,11104051,-795,0,1669907217,12978.498471809995,172.14179847000196,54423.44404992001 2022-12-01,15:06:59.000,335,11104098,-795,0,1669907218,12978.808342069991,172.30392846000177,54423.39514008001 2022-12-01,15:07:00.000,335,11104054,-795,0,1669907219,12979.017167680002,173.14277492999827,54423.36719160001 2022-12-01,15:07:01.000,335,11104066,-795,0,1669907220,12978.929595649992,174.04506357000355,54423.29033328 2022-12-01,15:07:02.000,335,11104051,-795,0,1669907221,12978.680352179996,174.9544013400009,54423.07373256 2022-12-01,15:07:03.000,335,11103986,-795,0,1669907222,12978.195337859994,176.39242386000114,54422.91302880001 2022-12-01,15:07:04.000,335,11104054,-795,0,1669907223,12978.020193799988,177.8727411600048,54422.64053112 2022-12-01,15:07:05.000,335,11104113,-795,0,1669907224,12978.033666419993,178.78207893000217,54422.47982736001 2022-12-01,15:07:06.000,335,11104120,-795,0,1669907225,12977.777686640002,179.3671567199999,54422.298162240004 2022-12-01,15:07:07.000,335,11104038,-795,0,1669907226,12977.029956229999,179.58567975000187,54422.17239408001 2022-12-01,15:07:08.000,335,11104062,-795,0,1669907227,12976.531469289992,179.21207585999946,54422.270213760006 2022-12-01,15:07:09.000,335,11104063,-795,0,1669907228,12976.450633569992,178.54240851000213,54422.29117512001 2022-12-01,15:07:10.000,335,11104112,-795,0,1669907229,12976.679668110002,178.08421506000013,54422.22130392001 2022-12-01,15:07:11.000,335,11104063,-795,0,1669907230,12977.157946119994,177.8586428999988,54422.200342560005 2022-12-01,15:07:12.000,335,11104072,-795,0,1669907231,12977.602542579996,177.55553031000454,54422.02566456001 2022-12-01,15:07:13.000,335,11103984,-795,0,1669907232,12978.397427159995,177.23127032999764,54422.08854864 2022-12-01,15:07:14.000,335,11104135,-795,0,1669907233,12979.455027829994,177.17487729000277,54422.25623952 2022-12-01,15:07:15.000,335,11104067,-795,0,1669907234,12980.425056469998,177.42864597000153,54422.270213760006 2022-12-01,15:07:16.000,335,11104081,-795,0,1669907235,12981.395085110002,177.6612672600022,54422.44489176 2022-12-01,15:07:17.000,335,11104088,-795,0,1669907236,12982.18323337999,177.64011987000413,54422.633544000004 2022-12-01,15:07:18.000,335,11104106,-795,0,1669907237,12982.978117959989,177.252417720003,54422.808222 2022-12-01,15:07:19.000,335,11104056,-795,0,1669907238,12983.584385859991,176.78717514000164,54423.038796960005 2022-12-01,15:07:20.000,335,11104094,-795,0,1669907239,12984.197390069989,176.41357124999922,54423.12962952001 2022-12-01,15:07:21.000,335,11104093,-795,0,1669907240,12984.46010615999,176.35717821000435,54423.18552648 2022-12-01,15:07:22.000,335,11104082,-795,0,1669907241,12984.655459149995,176.18094995999854,54423.15059088001 2022-12-01,15:07:23.000,335,11104073,-795,0,1669907242,12984.891230000001,176.00472171,54423.46501128001 2022-12-01,15:07:24.000,335,11104095,-795,0,1669907243,12985.241518119998,175.71570738000446,54423.75148320001 2022-12-01,15:07:25.000,335,11104118,-795,0,1669907244,12985.591806239994,175.546528259998,54424.030968 2022-12-01,15:07:26.000,335,11104042,-795,0,1669907245,12985.62548779,175.7439039000019,54424.20564600001 2022-12-01,15:07:27.000,335,11104087,-795,0,1669907246,12985.504234209999,175.75800216000061,54424.310452800004 2022-12-01,15:07:28.000,335,11104064,-795,0,1669907247,12985.201100259997,175.71570738000446,54424.25455584001 2022-12-01,15:07:29.000,335,11104043,-795,0,1669907248,12983.995300770002,176.78717514000164,54424.40128536001 2022-12-01,15:07:30.000,335,11104103,-795,0,1669907249,12982.964645339998,178.38027852000232,54424.50609216 2022-12-01,15:07:31.000,335,11104068,-795,0,1669907250,12982.055243489995,179.27551803000097,54424.764615600005 2022-12-01,15:07:32.000,335,11104114,-795,0,1669907251,12980.82923507,179.28256716000033,54424.84147392 2022-12-01,15:07:33.000,335,11104097,-795,0,1669907252,12979.82552487999,178.27454157000466,54424.98820344 2022-12-01,15:07:34.000,335,11104070,-795,0,1669907253,12979.185575429998,176.46996429000137,54425.1838428 2022-12-01,15:07:35.000,335,11104037,-795,0,1669907254,12978.794869450001,174.4962078899989,54425.218778400005 2022-12-01,15:07:36.000,335,11104089,-795,0,1669907255,12978.64667062999,173.04408710999996,54425.218778400005 2022-12-01,15:07:37.000,335,11104080,-795,0,1669907256,12978.62646169999,172.050159780003,54425.09301024001 2022-12-01,15:07:38.000,335,11104049,-795,0,1669907257,12978.43110871,171.09147810000286,54425.06506176 2022-12-01,15:07:39.000,335,11104096,-795,0,1669907258,12978.121238449989,170.74607072999788,54425.19781704 2022-12-01,15:07:40.000,335,11104050,-795,0,1669907259,12977.784422949997,170.97869201999856,54425.169868560006 2022-12-01,15:07:41.000,335,11104086,-795,0,1669907260,12977.676641990001,171.14787113999773,54425.19781704 2022-12-01,15:07:42.000,335,11104073,-795,0,1669907261,12977.770950329992,170.81656202999875,54425.15589432 2022-12-01,15:07:43.000,335,11104142,-795,0,1669907262,12978.101029519989,170.80246377000003,54425.4633276 2022-12-01,15:07:44.000,335,11104077,-795,0,1669907263,12978.40416346999,170.79541464000067,54425.64499272001 2022-12-01,15:07:45.000,335,11104089,-795,0,1669907264,12978.720770039996,170.83066029000474,54425.7078768 2022-12-01,15:07:46.000,335,11104110,-795,0,1669907265,12979.098003400002,170.64033378000022,54425.86159344001 2022-12-01,15:07:47.000,335,11104111,-795,0,1669907266,12979.380928419989,170.51344944000448,54426.1620396 2022-12-01,15:07:48.000,335,11104084,-795,0,1669907267,12979.79184333,170.4429581400036,54426.46947288 2022-12-01,15:07:49.000,335,11104089,-795,0,1669907268,12980.000668939996,170.4429581400036,54426.727996320005 2022-12-01,15:07:50.000,335,11104085,-795,0,1669907269,12980.202758239997,170.55574422000063,54426.90966144 2022-12-01,15:07:51.000,335,11104065,-795,0,1669907270,12980.229703479992,170.68262856000365,54427.07735232 2022-12-01,15:07:52.000,335,11104117,-795,0,1669907271,12980.135395140001,170.81656202999875,54427.05639096001 2022-12-01,15:07:53.000,335,11104086,-795,0,1669907272,12980.108449899992,171.14787113999773,54427.26600456 2022-12-01,15:07:54.000,335,11104061,-795,0,1669907273,12980.088240969992,172.00786499999958,54427.4546568 2022-12-01,15:07:55.000,335,11104080,-795,0,1669907274,12980.142131449997,172.60704105000332,54427.524528 2022-12-01,15:07:56.000,335,11104104,-795,0,1669907275,12980.364429679998,173.00884146000317,54427.53151512 2022-12-01,15:07:57.000,335,11104084,-795,0,1669907276,12980.654091009994,173.2485118800032,54427.85990976 2022-12-01,15:07:58.000,335,11104112,-795,0,1669907277,12980.398111230003,173.6432631600037,54427.92978096 2022-12-01,15:07:59.000,335,11104057,-795,0,1669907278,12979.9737237,174.14375139000185,54427.99266504001 2022-12-01,15:08:00.000,335,11104099,-795,0,1669907279,12979.475236759994,174.30588138000167,54428.00663928 2022-12-01,15:08:01.000,335,11104060,-795,0,1669907280,12979.077794470002,174.09440747999906,54428.00663928 2022-12-01,15:08:02.000,335,11104091,-795,0,1669907281,12978.316591439994,173.89703184000246,54427.74811584 2022-12-01,15:08:03.000,335,11104078,-795,0,1669907282,12977.791159259992,173.65736142000242,54427.64330904 2022-12-01,15:08:04.000,335,11104115,-795,0,1669907283,12976.753767519993,175.0389909000005,54427.53151512 2022-12-01,15:08:05.000,335,11104124,-795,0,1669907284,12976.039718659995,176.35717821000435,54427.37081136001 2022-12-01,15:08:06.000,335,11104097,-795,0,1669907285,12975.554704339993,177.2665159800017,54427.21709472 2022-12-01,15:08:07.000,335,11104013,-795,0,1669907286,12974.577939389994,179.3530584600012,54427.279978800005 2022-12-01,15:08:08.000,335,11104074,-795,0,1669907287,12973.682010159995,181.69336961999943,54427.32190152001 2022-12-01,15:08:09.000,335,11104074,-795,0,1669907288,12973.304776799989,182.2713982799978,54427.46863104001 2022-12-01,15:08:10.000,335,11104095,-795,0,1669907289,12973.324985729989,181.15058660999784,54427.87388400001 2022-12-01,15:08:11.000,335,11104096,-795,0,1669907290,12973.48665716999,179.5504340999978,54428.22324 2022-12-01,15:08:12.000,335,11104111,-795,0,1669907291,12973.78979111999,178.07011680000141,54428.37695664001 2022-12-01,15:08:13.000,335,11104072,-795,0,1669907292,12974.490367359998,176.66733992999798,54428.621505840005 2022-12-01,15:08:14.000,335,11104117,-795,0,1669907293,12975.345878729997,175.8073460700034,54428.56560888001 2022-12-01,15:08:15.000,335,11103972,-795,0,1669907294,12976.17444486,175.75095303000126,54428.55163464 2022-12-01,15:08:16.000,335,11104087,-795,0,1669907295,12977.20510028999,175.67341260000103,54428.467789199996 2022-12-01,15:08:17.000,335,11104112,-795,0,1669907296,12978.46479025999,175.35620175000076,54428.41189224 2022-12-01,15:08:18.000,335,11104023,-795,0,1669907297,12979.677326059995,175.16587524000352,54428.42586648001 2022-12-01,15:08:19.000,335,11104118,-795,0,1669907298,12980.876389239995,174.86981178000133,54428.453814960005 2022-12-01,15:08:20.000,335,11104046,-795,0,1669907299,12981.954198839994,174.64423962,54428.55163464 2022-12-01,15:08:21.000,335,11104074,-795,0,1669907300,12982.843391759998,174.42571658999805,54428.572596000005 2022-12-01,15:08:22.000,335,11104045,-795,0,1669907301,12983.476604899995,174.10850573999778,54428.48875056 2022-12-01,15:08:23.000,335,11104090,-795,0,1669907302,12984.015509700002,173.94637574999797,54428.467789199996 2022-12-01,15:08:24.000,335,11104114,-795,0,1669907303,12984.41968829999,174.12965313000313,54428.64945432 2022-12-01,15:08:25.000,335,11104073,-795,0,1669907304,12984.52073294999,175.02489264000178,54428.49573768001 2022-12-01,15:08:26.000,335,11104064,-795,0,1669907305,12984.433160919994,176.10340952999832,54428.32804680001 2022-12-01,15:08:27.000,335,11104086,-795,0,1669907306,12984.224335309998,176.44176777000393,54428.25118848 2022-12-01,15:08:28.000,335,11104032,-795,0,1669907307,12984.116554349988,176.03996736000408,54428.13939456001 2022-12-01,15:08:29.000,335,11104149,-795,0,1669907308,12984.062663869998,175.2504648000031,54428.020613520006 2022-12-01,15:08:30.000,335,11104093,-795,0,1669907309,12984.076136489988,174.83456613000453,54427.999652160004 2022-12-01,15:08:31.000,335,11104053,-795,0,1669907310,12983.874047190002,174.8909591699994,54427.8389484 2022-12-01,15:08:32.000,335,11104102,-795,0,1669907311,12983.42945073,174.98259785999835,54427.60837344001 2022-12-01,15:08:33.000,335,11104073,-795,0,1669907312,12982.641302459997,174.67243614000472,54427.35683712 2022-12-01,15:08:34.000,335,11104100,-795,0,1669907313,12981.880099429989,173.7912948900048,54427.13324928001 2022-12-01,15:08:35.000,335,11104117,-795,0,1669907314,12981.536547620002,172.74097451999842,54427.063378080005 2022-12-01,15:08:36.000,335,11104095,-795,0,1669907315,12981.361403559997,171.78229283999826,54426.86773872001 2022-12-01,15:08:37.000,335,11104094,-795,0,1669907316,12981.556756550002,171.13377287999901,54426.6162024 2022-12-01,15:08:38.000,335,11104099,-795,0,1669907317,12981.550020239993,171.2818046100001,54426.70004784001 2022-12-01,15:08:39.000,335,11104056,-795,0,1669907318,12981.13236902,171.93737369999872,54426.48344712001 2022-12-01,15:08:40.000,335,11104097,-795,0,1669907319,12981.017851749995,172.5295006200031,54426.490434240004 2022-12-01,15:08:41.000,335,11104109,-795,0,1669907320,12981.280567839996,172.8890062499995,54426.37864032 2022-12-01,15:08:42.000,335,11104097,-795,0,1669907321,12981.260358909996,172.825564079998,54426.36466608001 2022-12-01,15:08:43.000,335,11104059,-795,0,1669907322,12981.388348799992,172.24048629000026,54426.3716532 2022-12-01,15:08:44.000,335,11104094,-795,0,1669907323,12981.832945259994,171.4932785100027,54426.6162024 2022-12-01,15:08:45.000,335,11104070,-795,0,1669907324,12982.04177086999,170.78131638000195,54426.6860736 2022-12-01,15:08:46.000,335,11104100,-795,0,1669907325,12982.16302444999,170.21033685000293,54426.76293192 2022-12-01,15:08:47.000,335,11104036,-795,0,1669907326,12982.365113749991,170.0200103399984,54426.776906160005 2022-12-01,15:08:48.000,335,11104129,-795,0,1669907327,12982.600884599997,170.4641055300017,54426.83280312 2022-12-01,15:08:49.000,335,11104037,-795,0,1669907328,12982.991590579993,170.79541464000067,54427.02844248 2022-12-01,15:08:50.000,335,11104066,-795,0,1669907329,12983.38903287,170.81656202999875,54427.26600456 2022-12-01,15:08:51.000,335,11104103,-795,0,1669907330,12983.759529919997,170.7249233399998,54427.40574696 2022-12-01,15:08:52.000,335,11104056,-795,0,1669907331,12984.116554349988,170.6262355200015,54427.48260528 2022-12-01,15:08:53.000,335,11104032,-795,0,1669907332,12984.56788712,170.8377094200041,54427.67824464001 2022-12-01,15:08:54.000,335,11104062,-795,0,1669907333,12984.83060321,171.37344329999905,54427.95772944 2022-12-01,15:08:55.000,335,11104085,-795,0,1669907334,12984.392743059994,172.26163367999834,54428.03458776 2022-12-01,15:08:56.000,335,11104096,-795,0,1669907335,12983.779738849997,172.81146581999928,54428.20227864 2022-12-01,15:08:57.000,335,11104086,-795,0,1669907336,12983.011799509994,172.93130103000294,54428.19529152 2022-12-01,15:08:58.000,335,11104058,-795,0,1669907337,12982.520048879996,172.93130103000294,54428.39093088 2022-12-01,15:08:59.000,335,11104093,-795,0,1669907338,12982.445949469991,172.68458148000354,54428.572596000005 2022-12-01,15:09:00.000,335,11104080,-795,0,1669907339,12982.196705999995,172.55064801000117,54428.71233840001 2022-12-01,15:09:01.000,335,11104088,-795,0,1669907340,12981.758845849989,172.38851802000136,54428.83111944001 2022-12-01,15:09:02.000,335,11104055,-795,0,1669907341,12980.694508869994,172.47310758000094,54428.79618384 2022-12-01,15:09:03.000,335,11104110,-795,0,1669907342,12979.81205226,172.48720583999966,54428.789196720005 2022-12-01,15:09:04.000,335,11104056,-795,0,1669907343,12978.700561109996,173.35424883000087,54428.71932552 2022-12-01,15:09:05.000,335,11104081,-795,0,1669907344,12977.892203909993,173.89703184000246,54428.88002928001 2022-12-01,15:09:06.000,335,11104041,-795,0,1669907345,12977.299408629995,174.10145660999842,54428.91496488 2022-12-01,15:09:07.000,335,11104057,-755,0,1669907346,12977.08384670999,173.7912948900048,54428.97784896001 2022-12-01,15:09:08.000,335,11104176,-795,0,1669907347,12977.25225446,173.28375753,54429.45297312001 2022-12-01,15:09:09.000,335,11104096,-795,0,1669907348,12977.818104500002,172.8749079900008,54429.557779920004 2022-12-01,15:09:10.000,335,11104096,-795,0,1669907349,12978.559098599995,172.61409018000268,54429.66957384001 2022-12-01,15:09:11.000,335,11104014,-795,0,1669907350,12979.138421260002,172.74097451999842,54429.66957384001 2022-12-01,15:09:12.000,335,11104076,-795,0,1669907351,12979.69079868,172.74097451999842,54429.59970264001 2022-12-01,15:09:13.000,335,11104108,-795,0,1669907352,12980.175813000002,172.85376060000272,54429.71149656 2022-12-01,15:09:14.000,335,11104116,-795,0,1669907353,12980.579991599989,173.26261014000193,54429.795342000005 2022-12-01,15:09:15.000,335,11104131,-795,0,1669907354,12980.91007079,173.88293358000374,54429.8302776 2022-12-01,15:09:16.000,335,11104078,-795,0,1669907355,12981.260358909996,174.32702876999974,54429.78136776 2022-12-01,15:09:17.000,335,11104082,-795,0,1669907356,12981.718427989988,174.24948833999952,54429.865213200006 2022-12-01,15:09:18.000,335,11104115,-795,0,1669907357,12982.405531609991,174.45391311000276,54430.0398912 2022-12-01,15:09:19.000,335,11104043,-795,0,1669907358,12983.24083404999,174.83456613000453,54430.09578816 2022-12-01,15:09:20.000,335,11104100,-795,0,1669907359,12983.746057299992,175.02489264000178,54430.200594960006 2022-12-01,15:09:21.000,335,11104100,-795,0,1669907360,12984.37927043999,174.7570257000043,54430.4241828 2022-12-01,15:09:22.000,335,11104067,-795,0,1669907361,12984.796921659996,174.6089939700032,54430.44514416 2022-12-01,15:09:23.000,335,11104081,-795,0,1669907362,12985.100055609997,174.62309223000193,54430.62680928001 2022-12-01,15:09:24.000,335,11104059,-795,0,1669907363,12985.174155020002,174.62309223000193,54430.61982216 2022-12-01,15:09:25.000,335,11104123,-795,0,1669907364,12985.201100259997,174.65833787999873,54431.00411376 2022-12-01,15:09:26.000,335,11104070,-795,0,1669907365,12985.019219889997,174.66538700999808,54431.10193344 2022-12-01,15:09:27.000,335,11104084,-795,0,1669907366,12984.985538339992,174.6301413600013,54431.10193344 2022-12-01,15:09:28.000,335,11104035,-795,0,1669907367,12985.214572880002,174.48915875999955,54431.12988192001 2022-12-01,15:09:29.000,335,11104110,-795,0,1669907368,12985.396453249989,174.71473092000087,54431.24167584 2022-12-01,15:09:30.000,335,11104082,-795,0,1669907369,12985.497497899989,174.96849959999963,54431.17879176001 2022-12-01,15:09:31.000,335,11104113,-795,0,1669907370,12985.64569672,174.9896469899977,54431.00411376 2022-12-01,15:09:32.000,335,11104097,-795,0,1669907371,12985.82757709,175.08128568000393,54430.850397120004 2022-12-01,15:09:33.000,335,11104131,-795,0,1669907372,12986.002721149991,174.96849959999963,54430.93424256 2022-12-01,15:09:34.000,335,11104089,-795,0,1669907373,12986.036402699996,174.86276265000197,54431.039049360006 2022-12-01,15:09:35.000,335,11104031,-795,0,1669907374,12985.90167649999,174.53850267000234,54430.97616528 2022-12-01,15:09:36.000,335,11104104,-795,0,1669907375,12985.275199670003,174.79932048000046,54430.99712664 2022-12-01,15:09:37.000,335,11104078,-795,0,1669907376,12984.372534129994,175.06013828999858,54431.16481752 2022-12-01,15:09:38.000,335,11104025,-795,0,1669907377,12983.44965966,175.27161219000118,54431.06001072001 2022-12-01,15:09:39.000,335,11104145,-795,0,1669907378,12982.634566150002,175.3491526200014,54431.04603648 2022-12-01,15:09:40.000,335,11104063,-795,0,1669907379,12982.23038755,175.0037452500037,54431.21372736 2022-12-01,15:09:41.000,335,11104083,-795,0,1669907380,12981.90030835999,174.34817615999782,54431.22071448 2022-12-01,15:09:42.000,335,11104111,-795,0,1669907381,12981.455711900002,173.65031229000306,54431.19975312001 2022-12-01,15:09:43.000,335,11104076,-795,0,1669907382,12980.99090651,173.2203153599985,54431.29058568 2022-12-01,15:09:44.000,335,11104073,-795,0,1669907383,12980.647354699999,172.69867974000226,54431.234688720004 2022-12-01,15:09:45.000,335,11104096,-795,0,1669907384,12980.499155879988,172.20524064000347,54431.32552128001 2022-12-01,15:09:46.000,335,11104059,-795,0,1669907385,12980.290330269992,172.09950368999853,54431.255650080006 2022-12-01,15:09:47.000,335,11104112,-795,0,1669907386,12980.350957059993,171.88098066000384,54431.27661144001 2022-12-01,15:09:48.000,335,11104058,-795,0,1669907387,12980.654091009994,171.71180154000467,54431.45827656 2022-12-01,15:09:49.000,335,11104089,-795,0,1669907388,12980.640618389989,172.17704411999875,54431.53513488001 2022-12-01,15:09:50.000,335,11104090,-795,0,1669907389,12980.734926729994,172.81851494999864,54431.53513488001 2022-12-01,15:09:51.000,335,11104051,-795,0,1669907390,12980.92354340999,173.14277492999827,54431.59801896 2022-12-01,15:09:52.000,335,11104084,-795,0,1669907391,12981.590438099993,173.81244228000287,54431.570070480004 2022-12-01,15:09:53.000,335,11104090,-795,0,1669907392,12982.1293429,174.10850573999778,54431.758722720006 2022-12-01,15:09:54.000,335,11104135,-795,0,1669907393,12982.439213159996,174.0380144400042,54431.94737496001 2022-12-01,15:09:55.000,335,11104094,-795,0,1669907394,12982.661511389997,173.65031229000306,54432.18493704001 2022-12-01,15:09:56.000,335,11104070,-795,0,1669907395,12983.092635229994,173.15687319000426,54432.24782112 2022-12-01,15:09:57.000,335,11104065,-795,0,1669907396,12983.860574569997,172.83261321000464,54432.42249912001 2022-12-01,15:09:58.000,335,11104122,-795,0,1669907397,12984.68240438999,172.74097451999842,54432.87666192001 2022-12-01,15:09:59.000,335,11104014,-795,0,1669907398,12985.127000849992,172.67753235000418,54433.100249760006 2022-12-01,15:10:00.000,335,11104071,-795,0,1669907399,12985.322353839998,172.69867974000226,54433.23300504 2022-12-01,15:10:01.000,335,11104087,-795,0,1669907400,12985.153946090002,173.24146275000385,54433.30287624 2022-12-01,15:10:02.000,335,11104134,-795,0,1669907401,12984.72282224999,174.1508005200012,54433.3937088 2022-12-01,15:10:03.000,335,11104084,-795,0,1669907402,12984.615041289995,174.6301413600013,54433.65921936 2022-12-01,15:10:04.000,335,11104083,-795,0,1669907403,12984.635250219995,174.57374831999914,54434.14831776001 2022-12-01,15:10:05.000,335,11104064,-795,0,1669907404,12984.66219545999,174.10850573999778,54434.392866960006 2022-12-01,15:10:06.000,335,11104058,-795,0,1669907405,12984.857548449996,173.74900011000136,54434.52562224 2022-12-01,15:10:07.000,335,11104053,-795,0,1669907406,12985.160682399997,173.51637882000068,54434.52562224 2022-12-01,15:10:08.000,335,11104027,-795,0,1669907407,12985.423398489998,173.63621403000434,54434.76318432 2022-12-01,15:10:09.000,335,11104075,-795,0,1669907408,12985.64569672,174.15784965000057,54434.944849440006 2022-12-01,15:10:10.000,335,11104116,-795,0,1669907409,12985.76021398999,174.8557135200026,54434.88196536 2022-12-01,15:10:11.000,335,11104117,-795,0,1669907410,12985.64569672,175.50423348000186,54435.00773352 2022-12-01,15:10:12.000,335,11104107,-795,0,1669907411,12985.68611458,176.53340646000288,54434.993759280005 2022-12-01,15:10:13.000,335,11104115,-795,0,1669907412,12985.84778602,177.02684556000168,54435.10555320001 2022-12-01,15:10:14.000,335,11104086,-795,0,1669907413,12986.231755690002,176.84356818000379,54435.280231200006 2022-12-01,15:10:15.000,335,11104035,-795,0,1669907414,12986.150919970001,176.66733992999798,54435.36407664 2022-12-01,15:10:16.000,335,11104083,-795,0,1669907415,12985.78042291999,176.921108610004,54435.39901224001 2022-12-01,15:10:17.000,335,11104055,-795,0,1669907416,12985.295408599988,177.37225292999938,54435.35010240001 2022-12-01,15:10:18.000,335,11104102,-795,0,1669907417,12985.194363950002,177.73880769000243,54435.664522800005 2022-12-01,15:10:19.000,335,11104043,-795,0,1669907418,12985.261727049998,178.44372069000383,54435.783303840006 2022-12-01,15:10:20.000,335,11104053,-795,0,1669907419,12985.409925869993,178.66929284999787,54436.17458256 2022-12-01,15:10:21.000,335,11104075,-795,0,1669907420,12985.389716939993,178.44372069000383,54436.384196160005 2022-12-01,15:10:22.000,335,11104114,-795,0,1669907421,12985.423398489998,178.1194607100042,54436.64970672 2022-12-01,15:10:23.000,335,11104098,-795,0,1669907422,12985.463816349999,177.86569202999817,54436.8173976 2022-12-01,15:10:24.000,335,11104097,-795,0,1669907423,12985.187627639993,177.65421813000285,54436.887268800005 2022-12-01,15:10:25.000,335,11104132,-795,0,1669907424,12984.54767819,177.57667770000262,54436.670668080005 2022-12-01,15:10:26.000,335,11104123,-795,0,1669907425,12984.264753169999,177.44274423000024,54436.83137184001 2022-12-01,15:10:27.000,335,11104092,-795,0,1669907426,12984.076136489988,177.43569510000088,54436.85932032001 2022-12-01,15:10:28.000,335,11104065,-795,0,1669907427,12984.258016859989,177.36520380000002,54436.95015288001 2022-12-01,15:10:29.000,335,11104110,-795,0,1669907428,12984.56788712,177.23831946000428,54436.85932032001 2022-12-01,15:10:30.000,335,11104063,-795,0,1669907429,12985.133737160002,177.2876633699998,54436.96412712 2022-12-01,15:10:31.000,335,11104067,-795,0,1669907430,12985.423398489998,177.9573307200044,54436.8523332 2022-12-01,15:10:32.000,335,11104108,-795,0,1669907431,12985.78042291999,178.83142283999769,54436.55887416 2022-12-01,15:10:33.000,335,11104056,-795,0,1669907432,12986.184601519992,179.3671567199999,54436.44708024001 2022-12-01,15:10:34.000,335,11104075,-795,0,1669907433,12986.568571189993,179.69141669999954,54436.48201584 2022-12-01,15:10:35.000,335,11104084,-795,0,1669907434,12986.91885930999,180.08616798000003,54436.47502872001 2022-12-01,15:10:36.000,335,11104067,-795,0,1669907435,12987.309565290001,180.45977187000244,54436.44009312 2022-12-01,15:10:37.000,335,11104107,-795,0,1669907436,12987.477973039997,181.03780053000082,54436.51695144 2022-12-01,15:10:38.000,335,11104131,-795,0,1669907437,12987.235465879996,181.5523870199977,54436.64271960001 2022-12-01,15:10:39.000,335,11104119,-795,0,1669907438,12986.82455097,181.77091004999966,54436.719577920005 2022-12-01,15:10:40.000,335,11104060,-795,0,1669907439,12986.02966639,182.05287525000313,54436.73355216001 2022-12-01,15:10:41.000,335,11104122,-795,0,1669907440,12985.72653244,182.123366550004,54436.88028168001 2022-12-01,15:10:42.000,335,11104082,-795,0,1669907441,12985.94209435999,181.91894178000075,54436.92919152001 2022-12-01,15:10:43.000,335,11104095,-795,0,1669907442,12986.157656279996,181.73566440000286,54437.09688240001 2022-12-01,15:10:44.000,335,11104093,-795,0,1669907443,12986.602252739998,181.31271659999766,54437.45322552001 2022-12-01,15:10:45.000,335,11104090,-795,0,1669907444,12987.424082559992,180.76993359000335,54437.87245272 2022-12-01,15:10:46.000,335,11104115,-795,0,1669907445,12988.28633024,180.39632970000093,54438.15193752001 2022-12-01,15:10:47.000,335,11104111,-795,0,1669907446,12989.135105299989,180.24124884000048,54438.47334504 2022-12-01,15:10:48.000,335,11104071,-795,0,1669907447,12989.801999989992,180.35403492000478,54438.578151839996 2022-12-01,15:10:49.000,335,11104066,-795,0,1669907448,12990.233123829988,180.93911271000252,54438.913533599996 2022-12-01,15:10:50.000,335,11104072,-795,0,1669907449,12990.246596449993,181.63697658000456,54439.15109568 2022-12-01,15:10:51.000,335,11104156,-795,0,1669907450,12989.990616670002,182.37713523000275,54439.3676964 2022-12-01,15:10:52.000,335,11104119,-795,0,1669907451,12989.229413639994,183.54729080999823,54439.52840016 2022-12-01,15:10:53.000,335,11104106,-795,0,1669907452,12988.805026109992,184.51302161999774,54439.77993648001 2022-12-01,15:10:54.000,335,11104075,-795,0,1669907453,12988.582727879992,185.0417063700006,54439.98256296 2022-12-01,15:10:55.000,335,11104039,-795,0,1669907454,12988.629882050001,184.830232469998,54440.18518944001 2022-12-01,15:10:56.000,335,11104105,-795,0,1669907455,12988.26612131,184.32974423999985,54440.24807352 2022-12-01,15:10:57.000,335,11104133,-795,0,1669907456,12988.27959392999,183.56843820000358,54440.49262272 2022-12-01,15:10:58.000,335,11104059,-795,0,1669907457,12988.252648689995,183.2089325699999,54440.7301848 2022-12-01,15:10:59.000,335,11104086,-795,0,1669907458,12988.38063857999,182.98336040999857,54440.83499160001 2022-12-01,15:11:00.000,335,11104094,-795,0,1669907459,12988.906070759993,183.025655190002,54441.02364384001 2022-12-01,15:11:01.000,335,11104080,-795,0,1669907460,12989.31698566999,183.0609008399988,54441.1843476 2022-12-01,15:11:02.000,335,11104149,-795,0,1669907461,12989.249622569994,183.04680258000008,54441.149412000006 2022-12-01,15:11:03.000,335,11104107,-795,0,1669907462,12988.798289799997,182.77188651000324,54441.19133472001 2022-12-01,15:11:04.000,335,11104085,-795,0,1669907463,12988.542310019991,181.96123656000418,54441.28216728 2022-12-01,15:11:05.000,335,11104044,-795,0,1669907464,12988.515364779996,181.38320789999852,54441.44287104 2022-12-01,15:11:06.000,335,11104089,-795,0,1669907465,12988.555782639996,181.42550268000196,54441.79222704001 2022-12-01,15:11:07.000,335,11104075,-795,0,1669907466,12988.703981459992,182.05992438000249,54442.14857016001 2022-12-01,15:11:08.000,335,11104149,-795,0,1669907467,12988.858916589998,182.54631435000192,54442.52587464 2022-12-01,15:11:09.000,335,11104073,-795,0,1669907468,12988.993642789988,182.7295917299998,54442.95907608 2022-12-01,15:11:10.000,335,11104081,-795,0,1669907469,12988.879125519998,182.9128691099977,54443.37131616001 2022-12-01,15:11:11.000,335,11104009,-795,0,1669907470,12988.717454079997,183.31466952000483,54443.860414560004 2022-12-01,15:11:12.000,335,11104071,-795,0,1669907471,12987.666589719993,183.80810862000362,54443.88836304 2022-12-01,15:11:13.000,335,11104113,-795,0,1669907472,12986.784133109999,184.10417207999853,54444.167847840006 2022-12-01,15:11:14.000,335,11104114,-795,0,1669907473,12986.123974729991,184.1112212099979,54444.51720384 2022-12-01,15:11:15.000,335,11104110,-795,0,1669907474,12985.436871109989,183.96318948000408,54444.76175304001 2022-12-01,15:11:16.000,335,11104094,-795,0,1669907475,12984.864284759991,183.63188036999782,54444.985340880005 2022-12-01,15:11:17.000,335,11104106,-795,0,1669907476,12984.44663354,183.36401343000034,54445.11809616 2022-12-01,15:11:18.000,335,11104096,-795,0,1669907477,12984.433160919994,183.2371290900046,54445.173993120006 2022-12-01,15:11:19.000,335,11104097,-795,0,1669907478,12984.392743059994,183.44860298999993,54445.16700600001 2022-12-01,15:11:20.000,335,11104068,-795,0,1669907479,12984.210862689994,183.47679951000464,54445.153031760005 2022-12-01,15:11:21.000,335,11104082,-795,0,1669907480,12984.082872799998,183.2230308299986,54445.24386432001 2022-12-01,15:11:22.000,335,11104116,-795,0,1669907481,12983.894256120002,183.11729388000094,54445.0621992 2022-12-01,15:11:23.000,335,11104104,-795,0,1669907482,12983.766266229992,182.8776234600009,54445.055212080006 2022-12-01,15:11:24.000,335,11104063,-795,0,1669907483,12983.739320989996,182.55336348000128,54445.2368772 2022-12-01,15:11:25.000,335,11104123,-795,0,1669907484,12983.853838260002,182.06697351000184,54445.2368772 2022-12-01,15:11:26.000,335,11104082,-795,0,1669907485,12984.042454939998,181.65107484000328,54444.82463712 2022-12-01,15:11:27.000,335,11104112,-795,0,1669907486,12984.554414499995,181.44665007000003,54444.92944392001 2022-12-01,15:11:28.000,335,11104100,-795,0,1669907487,12984.951856790001,181.62992744999792,54444.95739240001 2022-12-01,15:11:29.000,335,11104070,-795,0,1669907488,12985.052901440002,182.14451394000207,54444.82463712 2022-12-01,15:11:30.000,335,11104117,-795,0,1669907489,12985.100055609997,182.70139521000237,54444.83162424001 2022-12-01,15:11:31.000,335,11104104,-795,0,1669907490,12984.999010959997,183.3076203899982,54444.78970152001 2022-12-01,15:11:32.000,335,11104064,-795,0,1669907491,12984.992274650001,183.98433687000215,54444.78970152001 2022-12-01,15:11:33.000,335,11104071,-795,0,1669907492,12985.073110370002,184.21695816000283,54444.985340880005 2022-12-01,15:11:34.000,335,11104072,-795,0,1669907493,12984.931647860001,184.09712294999918,54444.936431040005 2022-12-01,15:11:35.000,335,11104034,-795,0,1669907494,12984.81039428,183.85040339999978,54444.90848256001 2022-12-01,15:11:36.000,335,11104130,-795,0,1669907495,12984.60156866999,183.65302776000317,54444.82463712 2022-12-01,15:11:37.000,335,11104046,-795,0,1669907496,12984.635250219995,183.2371290900046,54444.94341816 2022-12-01,15:11:38.000,335,11104060,-795,0,1669907497,12984.64198652999,182.85647607000283,54445.034250720004 2022-12-01,15:11:39.000,335,11104065,-795,0,1669907498,12984.60830498,182.6802478200043,54444.94341816 2022-12-01,15:11:40.000,335,11104110,-795,0,1669907499,12984.66893177,182.6661495599983,54444.985340880005 2022-12-01,15:11:41.000,335,11104111,-795,0,1669907500,12984.72282224999,182.6802478200043,54444.84559848 2022-12-01,15:11:42.000,335,11104113,-795,0,1669907501,12984.965329409992,182.88467259000026,54444.84559848 2022-12-01,15:11:43.000,335,11104034,-795,0,1669907502,12985.288672289993,182.85647607000283,54444.77572728 2022-12-01,15:11:44.000,335,11104061,-795,0,1669907503,12985.66590565,182.82827954999811,54444.77572728 2022-12-01,15:11:45.000,335,11104107,-795,0,1669907504,12985.74674137,183.0749991000048,54444.838611360006 2022-12-01,15:11:46.000,335,11104088,-795,0,1669907505,12985.66590565,183.4345047300012,54444.76175304001 2022-12-01,15:11:47.000,335,11104088,-795,0,1669907506,12985.463816349999,183.8926981800032,54444.768740160005 2022-12-01,15:11:48.000,335,11104103,-795,0,1669907507,12985.228045499993,184.2240072900022,54444.670920480006 2022-12-01,15:11:49.000,335,11104019,-795,0,1669907508,12985.207836569993,184.67515161000483,54444.7477788 2022-12-01,15:11:50.000,335,11104053,-795,0,1669907509,12985.322353839998,184.76679030000378,54444.79668864 2022-12-01,15:11:51.000,335,11104072,-795,0,1669907510,12985.517706829989,184.8795763800008,54444.82463712 2022-12-01,15:11:52.000,335,11104094,-795,0,1669907511,12985.517706829989,184.844330730004,54444.72681744 2022-12-01,15:11:53.000,335,11104066,-795,0,1669907512,12985.362771699998,184.71039726000163,54444.670920480006 2022-12-01,15:11:54.000,335,11104117,-795,0,1669907513,12985.059637749997,185.24613114000385,54444.649959120004 2022-12-01,15:11:55.000,335,11104124,-795,0,1669907514,12984.945120479992,186.00038805000077,54444.71284320001 2022-12-01,15:11:56.000,335,11104047,-795,0,1669907515,12985.079846679997,186.71235018000152,54444.70585608 2022-12-01,15:11:57.000,335,11104073,-795,0,1669907516,12985.322353839998,187.17054363000352,54444.7477788 2022-12-01,15:11:58.000,335,11104067,-795,0,1669907517,12985.382980629998,187.3890666599982,54444.66393336001 2022-12-01,15:11:59.000,335,11104018,-795,0,1669907518,12985.335826459988,187.9459479299985,54444.46130688 2022-12-01,15:12:00.000,335,11104071,-795,0,1669907519,12985.713059819995,188.46053442000266,54444.40540992001 2022-12-01,15:12:01.000,335,11104087,-795,0,1669907520,12986.474262850003,188.98921916999825,54444.51021672 2022-12-01,15:12:02.000,335,11104120,-795,0,1669907521,12986.97948609999,189.10200525000255,54444.384448560006 2022-12-01,15:12:03.000,335,11104123,-795,0,1669907522,12987.403873629992,189.32757741000387,54444.37746144001 2022-12-01,15:12:04.000,335,11104059,-795,0,1669907523,12987.828261159993,189.3910195799981,54444.58707504 2022-12-01,15:12:05.000,335,11104107,-795,0,1669907524,12988.212230829995,189.32757741000387,54444.58707504 2022-12-01,15:12:06.000,335,11104093,-795,0,1669907525,12988.07750462999,189.08790699000383,54444.59406216001 2022-12-01,15:12:07.000,335,11104050,-795,0,1669907526,12987.639644479998,188.9821700399989,54444.40540992001 2022-12-01,15:12:08.000,335,11104084,-795,0,1669907527,12986.8447599,189.5390513099992,54444.3984228 2022-12-01,15:12:09.000,335,11104066,-795,0,1669907528,12986.622461669998,189.54610043999855,54444.363487200004 2022-12-01,15:12:10.000,335,11104071,-795,0,1669907529,12986.8447599,189.57429696000327,54444.433358400005 2022-12-01,15:12:11.000,335,11104094,-795,0,1669907530,12987.12768492,189.4403634900009,54444.45431976001 2022-12-01,15:12:12.000,335,11104109,-795,0,1669907531,12987.444291489992,189.48265827000432,54444.46130688 2022-12-01,15:12:13.000,335,11104097,-795,0,1669907532,12987.760898059998,189.60954261000006,54444.56611368 2022-12-01,15:12:14.000,335,11104099,-795,0,1669907533,12987.855206399989,189.38397044999874,54444.81066288001 2022-12-01,15:12:15.000,335,11104020,-795,0,1669907534,12987.808052229993,188.77069614000357,54444.8525856 2022-12-01,15:12:16.000,335,11104082,-795,0,1669907535,12987.861942709998,188.3054535600022,54444.78970152001 2022-12-01,15:12:17.000,335,11104110,-795,0,1669907536,12988.111186179995,188.03758662000473,54444.82463712 2022-12-01,15:12:18.000,335,11104073,-795,0,1669907537,12988.070768319994,187.9952918400013,54444.94341816 2022-12-01,15:12:19.000,335,11104127,-795,0,1669907538,12987.693534960003,187.6005405600008,54445.055212080006 2022-12-01,15:12:20.000,335,11104104,-795,0,1669907539,12987.255674809996,187.26218232000247,54445.11809616 2022-12-01,15:12:21.000,335,11104094,-795,0,1669907540,12986.82455097,187.20578928000032,54445.034250720004 2022-12-01,15:12:22.000,335,11104104,-795,0,1669907541,12986.292382480002,187.31857536000462,54444.985340880005 2022-12-01,15:12:23.000,335,11104055,-795,0,1669907542,12986.056611629996,187.27628058000118,54445.02027648 2022-12-01,15:12:24.000,335,11104085,-795,0,1669907543,12986.413636060002,187.3890666599982,54444.985340880005 2022-12-01,15:12:25.000,335,11104084,-795,0,1669907544,12986.480999159998,187.96709532000386,54444.97835376001 2022-12-01,15:12:26.000,335,11104021,-795,0,1669907545,12986.588780119993,188.53102572000353,54444.96437952 2022-12-01,15:12:27.000,335,11104103,-795,0,1669907546,12986.292382480002,189.00331743000424,54444.887521200006 2022-12-01,15:12:28.000,335,11104112,-795,0,1669907547,12986.238491999997,189.1583982900047,54445.222902960006 2022-12-01,15:12:29.000,335,11104075,-795,0,1669907548,12986.130711040001,189.24298785000428,54445.52334912 2022-12-01,15:12:30.000,335,11104072,-795,0,1669907549,12985.98251221999,189.23593871999765,54445.558284720006 2022-12-01,15:12:31.000,335,11104093,-795,0,1669907550,12985.72653244,189.26413524000236,54445.50238776001 2022-12-01,15:12:32.000,335,11104124,-795,0,1669907551,12985.423398489998,189.4051178400041,54445.22989008 2022-12-01,15:12:33.000,335,11104113,-795,0,1669907552,12985.61875147999,189.86331128999882,54445.201941600004 2022-12-01,15:12:34.000,335,11104098,-795,0,1669907553,12985.96230328999,190.44133995000448,54445.11110904 2022-12-01,15:12:35.000,335,11104075,-795,0,1669907554,12985.915149119995,191.02641774000222,54444.94341816 2022-12-01,15:12:36.000,335,11104080,-795,0,1669907555,12985.80063184999,191.18854773000203,54444.80367576 2022-12-01,15:12:37.000,335,11104082,-795,0,1669907556,12985.74000505999,191.0475651300003,54444.76175304001 2022-12-01,15:12:38.000,335,11104060,-795,0,1669907557,12985.84104970999,190.75855080000474,54444.698868960004 2022-12-01,15:12:39.000,335,11104056,-795,0,1669907558,12985.86125863999,190.69510863000323,54444.57310080001 2022-12-01,15:12:40.000,335,11104082,-795,0,1669907559,12985.80736816,190.59642080999765,54444.52419096001 2022-12-01,15:12:41.000,335,11104066,-795,0,1669907560,12985.71979612999,190.77264906000346,54444.335538720006 2022-12-01,15:12:42.000,335,11104133,-795,0,1669907561,12984.965329409992,191.1744494700033,54444.10496376 2022-12-01,15:12:43.000,335,11104120,-795,0,1669907562,12983.833629330002,191.20264599000075,54443.88836304 2022-12-01,15:12:44.000,335,11104086,-795,0,1669907563,12983.22062511999,190.9277299200039,54443.81849184 2022-12-01,15:12:45.000,335,11104113,-795,0,1669907564,12982.856864379988,191.18854773000203,54443.70669792001 2022-12-01,15:12:46.000,335,11104042,-795,0,1669907565,12982.776028660002,191.64674118000403,54443.55298128 2022-12-01,15:12:47.000,335,11104026,-795,0,1669907566,12983.106107849999,192.1613276700009,54443.35035480001 2022-12-01,15:12:48.000,335,11104021,-795,0,1669907567,12983.44965966,193.00722327000403,54443.39227752 2022-12-01,15:12:49.000,335,11104035,-795,0,1669907568,12983.692166820001,193.99410147000162,54443.29445784 2022-12-01,15:12:50.000,335,11104068,-795,0,1669907569,12984.352325199994,194.99507792999793,54443.308432080004 2022-12-01,15:12:51.000,335,11104130,-795,0,1669907570,12985.214572880002,195.77753135999956,54443.32240632001 2022-12-01,15:12:52.000,335,11104050,-795,0,1669907571,12986.090293180001,196.1793317699994,54443.28048360001 2022-12-01,15:12:53.000,335,11104051,-795,0,1669907572,12986.811078349994,196.46834610000224,54443.308432080004 2022-12-01,15:12:54.000,335,11104095,-795,0,1669907573,12987.552072450002,196.4894934900003,54443.33638056 2022-12-01,15:12:55.000,335,11104076,-795,0,1669907574,12988.18528559,196.5740830499999,54443.39926464001 2022-12-01,15:12:56.000,335,11104031,-795,0,1669907575,12988.663563599992,196.81375346999994,54443.25253512001 2022-12-01,15:12:57.000,335,11104094,-795,0,1669907576,12988.926279689993,197.13801344999956,54443.140741200004 2022-12-01,15:12:58.000,335,11104021,-795,0,1669907577,12988.946488619993,197.51161734000198,54442.76343672 2022-12-01,15:12:59.000,335,11104068,-795,0,1669907578,12989.081214819998,197.8006316700048,54442.79837232001 2022-12-01,15:13:00.000,335,11104048,-795,0,1669907579,12989.34393091,198.08964600000036,54442.63068144001 2022-12-01,15:13:01.000,335,11104085,-795,0,1669907580,12989.876099399997,198.28702164000424,54442.490939040006 2022-12-01,15:13:02.000,335,11104064,-795,0,1669907581,12990.401531579999,198.38570946000254,54442.253376960005 2022-12-01,15:13:03.000,335,11104060,-795,0,1669907582,12990.852864349996,198.56898684000043,54441.89004672001 2022-12-01,15:13:04.000,335,11104096,-795,0,1669907583,12991.048217340001,199.16816289000417,54441.54069072 2022-12-01,15:13:05.000,335,11104102,-795,0,1669907584,12990.987590550001,199.73209329000383,54441.366012720006 2022-12-01,15:13:06.000,335,11104083,-795,0,1669907585,12990.70466553,200.16209022000112,54441.17037336001 2022-12-01,15:13:07.000,335,11104107,-795,0,1669907586,12990.287014309994,200.38061325000308,54441.05857944 2022-12-01,15:13:08.000,335,11104041,-795,0,1669907587,12989.950198810002,200.35946585999773,54440.77210752 2022-12-01,15:13:09.000,335,11104071,-795,0,1669907588,12989.795263679996,200.12684457000432,54440.527558320005 2022-12-01,15:13:10.000,335,11104136,-795,0,1669907589,12989.862626779992,199.60520895000082,54440.39480304 2022-12-01,15:13:11.000,335,11104056,-795,0,1669907590,12989.997352979997,199.30209635999927,54440.12929248 2022-12-01,15:13:12.000,335,11104037,-795,0,1669907591,12989.862626779992,199.09062246000394,54439.738013760005 2022-12-01,15:13:13.000,335,11104003,-795,0,1669907592,12989.869363090002,199.11881898000138,54439.61224560001 2022-12-01,15:13:14.000,335,11104106,-795,0,1669907593,12989.242886259999,199.20340854000096,54439.15109568 2022-12-01,15:13:15.000,335,11104075,-795,0,1669907594,12988.798289799997,199.2809489700012,54439.304812320006 2022-12-01,15:13:16.000,335,11104040,-795,0,1669907595,12988.48841954,198.92849247000413,54439.21397976 2022-12-01,15:13:17.000,335,11104054,-795,0,1669907596,12988.542310019991,198.92144334000477,54439.13013432001 2022-12-01,15:13:18.000,335,11104137,-795,0,1669907597,12988.697245149997,199.08357333000458,54439.018340400005 2022-12-01,15:13:19.000,335,11104084,-795,0,1669907598,12989.047533269993,199.9365180599998,54438.94148208001 2022-12-01,15:13:20.000,335,11104096,-795,0,1669907599,12989.391085079995,200.62733280000248,54438.64802304 2022-12-01,15:13:21.000,335,11104090,-795,0,1669907600,12989.37761245999,200.7048732300027,54438.62007456 2022-12-01,15:13:22.000,335,11104071,-795,0,1669907601,12989.040796959998,200.22553239000263,54438.396486720005 2022-12-01,15:13:23.000,335,11104070,-795,0,1669907602,12988.737663009997,199.5417667799993,54438.2846928 2022-12-01,15:13:24.000,335,11104124,-795,0,1669907603,12988.596200499996,199.16816289000417,54438.26373144 2022-12-01,15:13:25.000,335,11104066,-795,0,1669907604,12988.623145739992,198.76636248000432,54438.08206632001 2022-12-01,15:13:26.000,335,11104099,-795,0,1669907605,12988.831971350002,198.56193771000108,54438.00520800001 2022-12-01,15:13:27.000,335,11104004,-795,0,1669907606,12989.148577919994,198.4914464100002,54437.6907876 2022-12-01,15:13:28.000,335,11104081,-795,0,1669907607,12989.27656780999,198.8861976900007,54437.29950888 2022-12-01,15:13:29.000,335,11104121,-795,0,1669907608,12989.56622914,199.3443911400027,54437.22963768 2022-12-01,15:13:30.000,335,11104100,-795,0,1669907609,12989.660537479991,199.66160199000296,54437.306496 2022-12-01,15:13:31.000,335,11104093,-795,0,1669907610,12989.694219029996,200.16209022000112,54437.271560400004 2022-12-01,15:13:32.000,335,11104046,-795,0,1669907611,12989.593174379996,200.35241672999837,54437.02002408 2022-12-01,15:13:33.000,335,11104079,-795,0,1669907612,12989.734636889996,200.28192543000478,54437.19470208001 2022-12-01,15:13:34.000,335,11104134,-795,0,1669907613,12989.936726189997,200.28192543000478,54437.22963768 2022-12-01,15:13:35.000,335,11104028,-795,0,1669907614,12990.031034530002,200.14094283000304,54437.15277936 2022-12-01,15:13:36.000,335,11104108,-795,0,1669907615,12990.057979769997,200.07045153000217,54437.02002408 2022-12-01,15:13:37.000,335,11104130,-795,0,1669907616,12989.889572020002,200.16913935000048,54436.85932032001 2022-12-01,15:13:38.000,335,11104068,-795,0,1669907617,12989.694219029996,200.28192543000478,54436.48900296 2022-12-01,15:13:39.000,335,11104104,-795,0,1669907618,12989.781791059992,200.40176064000116,54436.39817040001 2022-12-01,15:13:40.000,335,11104106,-795,0,1669907619,12990.037770839997,200.4933993300001,54436.37022192 2022-12-01,15:13:41.000,335,11104079,-795,0,1669907620,12989.55949282999,200.6414310600012,54436.07676288 2022-12-01,15:13:42.000,335,11104057,-795,0,1669907621,12989.330458289995,200.75421713999822,54436.13964696001 2022-12-01,15:13:43.000,335,11104082,-795,0,1669907622,12989.23614994999,200.90929799999867,54436.23047952001 2022-12-01,15:13:44.000,335,11104049,-795,0,1669907623,12989.27656780999,201.00798582000425,54436.265415120004 2022-12-01,15:13:45.000,335,11104034,-795,0,1669907624,12989.451711869995,201.0009366900049,54436.34926056 2022-12-01,15:13:46.000,335,11104031,-795,0,1669907625,12989.761582129991,201.02208408000297,54436.41214464 2022-12-01,15:13:47.000,335,11104053,-795,0,1669907626,12990.057979769997,200.78241366000293,54436.48201584 2022-12-01,15:13:48.000,335,11104085,-795,0,1669907627,12990.43521312999,200.4581536800033,54436.7475264 2022-12-01,15:13:49.000,335,11104102,-795,0,1669907628,12990.73834707999,200.10569717999897,54436.670668080005 2022-12-01,15:13:50.000,335,11104108,-795,0,1669907629,12990.630566119995,199.6897985100004,54436.607784 2022-12-01,15:13:51.000,335,11104018,-795,0,1669907630,12990.266805379993,199.57701243000338,54436.34926056 2022-12-01,15:13:52.000,335,11104114,-795,0,1669907631,12989.862626779992,199.26685071000247,54435.93702048 2022-12-01,15:13:53.000,335,11104088,-795,0,1669907632,12989.62685593,198.9355416000035,54435.713432640005 2022-12-01,15:13:54.000,335,11104057,-795,0,1669907633,12989.714427959996,198.8016081300011,54435.41298648 2022-12-01,15:13:55.000,335,11104104,-795,0,1669907634,12990.017561909997,198.86505030000262,54435.04965624 2022-12-01,15:13:56.000,335,11104102,-795,0,1669907635,12990.320695859999,199.1329172400001,54434.52562224 2022-12-01,15:13:57.000,335,11104112,-795,0,1669907636,12990.61709349999,199.1611137600048,54434.204214720005 2022-12-01,15:13:58.000,335,11104102,-795,0,1669907637,12990.77876493999,198.99193463999836,54433.81293600001 2022-12-01,15:13:59.000,335,11104017,-795,0,1669907638,12991.048217340001,199.02013116000307,54433.72909056 2022-12-01,15:14:00.000,335,11104021,-795,0,1669907639,12991.607331069994,198.8509520400039,54433.365760320004 2022-12-01,15:14:01.000,335,11104103,-795,0,1669907640,12992.186653730001,198.6042324900045,54433.10723688 2022-12-01,15:14:02.000,335,11104076,-795,0,1669907641,12992.705349599993,198.43505336999806,54432.78582936001 2022-12-01,15:14:03.000,335,11104086,-795,0,1669907642,12993.291408569996,198.61833075000322,54432.58320288 2022-12-01,15:14:04.000,335,11104069,-795,0,1669907643,12993.762950269993,198.91439420999814,54432.52031880001 2022-12-01,15:14:05.000,335,11104119,-795,0,1669907644,12993.951566949989,199.2316050599984,54432.3456408 2022-12-01,15:14:06.000,335,11104084,-795,0,1669907645,12994.126711009994,199.55586503999803,54432.30371808001 2022-12-01,15:14:07.000,335,11104083,-795,0,1669907646,12994.039138979999,199.92946893000044,54432.03820752001 2022-12-01,15:14:08.000,335,11104058,-795,0,1669907647,12993.520443109992,200.38061325000308,54431.76570984 2022-12-01,15:14:09.000,335,11104041,-795,0,1669907648,12992.947856759994,200.99388755999826,54431.51417352001 2022-12-01,15:14:10.000,335,11104138,-795,0,1669907649,12992.631250189988,201.45208101000026,54431.63295456001 2022-12-01,15:14:11.000,335,11104085,-795,0,1669907650,12992.584096019993,201.3815897099994,54431.639941680005 2022-12-01,15:14:12.000,335,11104085,-795,0,1669907651,12992.550414470003,201.22650884999894,54431.570070480004 2022-12-01,15:14:13.000,335,11104082,-795,0,1669907652,12992.739031149998,201.6071618700007,54431.67487728 2022-12-01,15:14:14.000,335,11104100,-795,0,1669907653,12993.446343700001,201.8538814200001,54431.99628480001 2022-12-01,15:14:15.000,335,11104104,-795,0,1669907654,12994.126711009994,201.91732359000162,54432.045194640006 2022-12-01,15:14:16.000,335,11104045,-795,0,1669907655,12995.049585479988,202.037158799998,54432.19891128 2022-12-01,15:14:17.000,335,11104087,-795,0,1669907656,12995.770370649996,201.94552010999905,54432.24782112 2022-12-01,15:14:18.000,335,11104071,-795,0,1669907657,12996.174549249998,201.69880055999965,54432.31769232 2022-12-01,15:14:19.000,335,11104088,-795,0,1669907658,12996.55178260999,201.02208408000297,54432.31769232 2022-12-01,15:14:20.000,335,11104089,-795,0,1669907659,12997.016587999991,200.52159585000481,54432.30371808001 2022-12-01,15:14:21.000,335,11104094,-795,0,1669907660,12997.548756489989,199.8378302400015,54432.49237032 2022-12-01,15:14:22.000,335,11104130,-795,0,1669907661,12998.128079149996,199.8025845900047,54432.49237032 2022-12-01,15:14:23.000,335,11104085,-795,0,1669907662,12998.640038709993,199.6897985100004,54432.58320288 2022-12-01,15:14:24.000,335,11104115,-795,0,1669907663,12999.003799449994,199.443078960001,54432.63211272 2022-12-01,15:14:25.000,335,11104064,-795,0,1669907664,12998.99032682999,198.91439420999814,54432.60416424 2022-12-01,15:14:26.000,335,11104056,-795,0,1669907665,12998.828655389989,198.21653034000337,54432.743906640004 2022-12-01,15:14:27.000,335,11104090,-795,0,1669907666,12998.700665499993,197.4622734299992,54432.7299324 2022-12-01,15:14:28.000,335,11104093,-795,0,1669907667,12998.815182769999,196.79965521000122,54432.694996800004 2022-12-01,15:14:29.000,335,11104048,-795,0,1669907668,12999.07789886,196.4894934900003,54432.63211272 2022-12-01,15:14:30.000,335,11104114,-795,0,1669907669,12999.670694139997,196.1158895999979,54432.5552544 2022-12-01,15:14:31.000,335,11104033,-795,0,1669907670,13000.35106144999,195.8832683100045,54432.66704832001 2022-12-01,15:14:32.000,335,11104064,-795,0,1669907671,13000.633986469991,196.10884046999854,54432.49237032 2022-12-01,15:14:33.000,335,11104026,-795,0,1669907672,13000.384742999995,196.722114780001,54432.37358928001 2022-12-01,15:14:34.000,335,11104062,-795,0,1669907673,12999.576385799992,197.39178212999832,54432.36660216 2022-12-01,15:14:35.000,335,11104041,-795,0,1669907674,12999.21262505999,197.7371895000033,54432.2757696 2022-12-01,15:14:36.000,335,11104082,-795,0,1669907675,12999.461868530001,197.72309124000458,54432.35262792001 2022-12-01,15:14:37.000,335,11104109,-795,0,1669907676,12999.859310819993,197.68079646000115,54432.3456408 2022-12-01,15:14:38.000,335,11104085,-795,0,1669907677,13000.175917389999,197.624403419999,54432.26878248 2022-12-01,15:14:39.000,335,11104095,-795,0,1669907678,13000.49252395999,197.4058803900043,54432.33166656001 2022-12-01,15:14:40.000,335,11104094,-795,0,1669907679,13000.903438870002,196.95473607000167,54432.2757696 2022-12-01,15:14:41.000,335,11104120,-795,0,1669907680,13001.112264479998,197.10981693000213,54432.24782112 2022-12-01,15:14:42.000,335,11104106,-795,0,1669907681,13000.60030492,197.5257156000007,54432.24782112 2022-12-01,15:14:43.000,335,11104117,-795,0,1669907682,12999.845838200003,197.53276473000005,54432.31769232 2022-12-01,15:14:44.000,335,11104099,-795,0,1669907683,12999.596594729992,197.16620997000427,54432.694996800004 2022-12-01,15:14:45.000,335,11104142,-795,0,1669907684,12999.798684029993,196.56703392000054,54432.911597520004 2022-12-01,15:14:46.000,335,11104107,-795,0,1669907685,13000.25001679999,195.9819561300028,54433.13518536 2022-12-01,15:14:47.000,335,11104104,-795,0,1669907686,13000.694613259991,195.3404853000029,54433.198069440004 2022-12-01,15:14:48.000,335,11104088,-795,0,1669907687,13001.172891269998,194.7201618600011,54433.22601792 2022-12-01,15:14:49.000,335,11104065,-795,0,1669907688,13001.69158713999,194.38885275000212,54433.33781184001 2022-12-01,15:14:50.000,335,11104075,-795,0,1669907689,13002.142919910002,194.5368844800032,54433.51248984 2022-12-01,15:14:51.000,335,11104056,-795,0,1669907690,13002.284382419988,194.57917925999936,54433.59633528001 2022-12-01,15:14:52.000,335,11104123,-795,0,1669907691,13002.371954449998,194.57917925999936,54433.57537392001 2022-12-01,15:14:53.000,335,11104077,-795,0,1669907692,13002.520153269994,194.5580318700013,54433.68716784 2022-12-01,15:14:54.000,335,11104073,-795,0,1669907693,13002.6750884,194.46639318000234,54433.83389736 2022-12-01,15:14:55.000,335,11104050,-795,0,1669907694,13002.904122939995,194.17032972000015,54433.86184584001 2022-12-01,15:14:56.000,335,11104128,-795,0,1669907695,13003.045585449996,193.66279236000264,54433.938704160006 2022-12-01,15:14:57.000,335,11104088,-795,0,1669907696,13003.160102720001,193.07066543999827,54433.9526784 2022-12-01,15:14:58.000,335,11104110,-795,0,1669907697,13003.537336079993,192.6195211200029,54434.04351096 2022-12-01,15:14:59.000,335,11104110,-795,0,1669907698,13003.712480139999,192.3446050499988,54434.13434352 2022-12-01,15:15:00.000,335,11104049,-795,0,1669907699,13004.042559329995,192.33755591999943,54434.39985408 2022-12-01,15:15:01.000,335,11104118,-795,0,1669907700,13004.23791232,192.5067350399986,54434.55357072001 2022-12-01,15:15:02.000,335,11104110,-795,0,1669907701,13004.251384939991,192.63361938000162,54434.756197200004 2022-12-01,15:15:03.000,335,11104121,-795,0,1669907702,13003.98866884999,192.767552850004,54434.84702976001 2022-12-01,15:15:04.000,335,11104132,-795,0,1669907703,13003.719216449994,192.9155845799978,54434.80510704 2022-12-01,15:15:05.000,335,11104096,-795,0,1669907704,13003.490181909998,193.13410760999977,54434.993759280005 2022-12-01,15:15:06.000,335,11104085,-795,0,1669907705,13003.321774160002,193.25394282000343,54435.00773352 2022-12-01,15:15:07.000,335,11104053,-795,0,1669907706,13003.025376519996,193.38787628999853,54435.10555320001 2022-12-01,15:15:08.000,335,11104106,-795,0,1669907707,13002.412372309998,193.71213626999815,54435.2452956 2022-12-01,15:15:09.000,335,11104109,-795,0,1669907708,13002.021666330002,193.669841490002,54435.48285768 2022-12-01,15:15:10.000,335,11104106,-795,0,1669907709,13001.772422859991,193.45131846000004,54435.58067736 2022-12-01,15:15:11.000,335,11104116,-795,0,1669907710,13001.563597249995,193.0636163099989,54435.64356144 2022-12-01,15:15:12.000,335,11104128,-795,0,1669907711,13001.43560736,192.7816511100027,54435.65054856 2022-12-01,15:15:13.000,335,11104111,-795,0,1669907712,13001.664641899995,192.84509328000422,54435.783303840006 2022-12-01,15:15:14.000,335,11104124,-795,0,1669907713,13002.082293120002,193.35263064000173,54435.92304624001 2022-12-01,15:15:15.000,335,11104114,-795,0,1669907714,13002.291118729998,193.8672171299986,54435.9789432 2022-12-01,15:15:16.000,335,11104118,-795,0,1669907715,13002.237228249993,194.09278928999993,54436.06278864001 2022-12-01,15:15:17.000,335,11104124,-795,0,1669907716,13001.981248470001,194.25491927999974,54436.18156968 2022-12-01,15:15:18.000,335,11104100,-795,0,1669907717,13001.604015109995,194.76245664000453,54436.39118328 2022-12-01,15:15:19.000,335,11104079,-795,0,1669907718,13001.199836509993,195.26294487000268,54436.32829920001 2022-12-01,15:15:20.000,335,11104108,-795,0,1669907719,13000.903438870002,195.48146790000465,54436.433106000004 2022-12-01,15:15:21.000,335,11104101,-795,0,1669907720,13000.667668019996,195.71408918999805,54436.53092568 2022-12-01,15:15:22.000,335,11104089,-795,0,1669907721,13000.014245949998,195.89031744000386,54436.39817040001 2022-12-01,15:15:23.000,335,11104097,-795,0,1669907722,12999.037481,196.06654569000239,54436.50996432 2022-12-01,15:15:24.000,335,11104091,-795,0,1669907723,12998.431213099997,196.263921329999,54436.58682264 2022-12-01,15:15:25.000,335,11104104,-795,0,1669907724,12998.303223210001,196.13703699000325,54436.86630744 2022-12-01,15:15:26.000,335,11104110,-795,0,1669907725,12998.565939300002,195.60130311000103,54436.97111424 2022-12-01,15:15:27.000,335,11104034,-795,0,1669907726,12998.943172659994,195.19245357000182,54437.03399832 2022-12-01,15:15:28.000,335,11104078,-795,0,1669907727,12999.306933399996,194.91048836999835,54437.06893392001 2022-12-01,15:15:29.000,335,11104111,-795,0,1669907728,12999.482077460001,194.6214740400028,54436.95015288001 2022-12-01,15:15:30.000,335,11104083,-795,0,1669907729,12999.670694139997,194.23377189000166,54436.86630744 2022-12-01,15:15:31.000,335,11104110,-795,0,1669907730,12999.684166760002,193.77557843999966,54436.957140000006 2022-12-01,15:15:32.000,335,11104080,-795,0,1669907731,12999.960355469993,193.2398445600047,54437.131818 2022-12-01,15:15:33.000,335,11104129,-795,0,1669907732,13000.303907279995,192.94378110000252,54437.09688240001 2022-12-01,15:15:34.000,335,11104141,-795,0,1669907733,13000.755240049992,193.00722327000403,54437.173740720005 2022-12-01,15:15:35.000,335,11104087,-795,0,1669907734,13001.220045439994,193.13410760999977,54437.09688240001 2022-12-01,15:15:36.000,335,11104101,-795,0,1669907735,13001.55686094,193.23279542999808,54437.04797256001 2022-12-01,15:15:37.000,335,11104057,-795,0,1669907736,13001.48949783999,193.5711536700037,54436.957140000006 2022-12-01,15:15:38.000,335,11104035,-795,0,1669907737,13000.964065660002,194.14918233000208,54436.8173976 2022-12-01,15:15:39.000,335,11104079,-795,0,1669907738,13000.202862629994,194.69901447000302,54436.7475264 2022-12-01,15:15:40.000,335,11104034,-795,0,1669907739,12999.13852565,195.26999400000204,54436.887268800005 2022-12-01,15:15:41.000,335,11104113,-795,0,1669907740,12997.966407709995,195.6083522400004,54436.88028168001 2022-12-01,15:15:42.000,335,11104070,-795,0,1669907741,12997.063742170001,195.60130311000103,54436.82438472 2022-12-01,15:15:43.000,335,11104060,-795,0,1669907742,12996.57872785,195.1783553100031,54436.87329456 2022-12-01,15:15:44.000,335,11104058,-795,0,1669907743,12996.403583789994,194.79770229000133,54436.79643624 2022-12-01,15:15:45.000,335,11104038,-795,0,1669907744,12996.61240939999,194.30426319000253,54437.01303696 2022-12-01,15:15:46.000,335,11104016,-795,0,1669907745,12996.83470762999,193.78967669999838,54437.13880512 2022-12-01,15:15:47.000,335,11104070,-795,0,1669907746,12997.151314199997,193.1764023900032,54437.25059904 2022-12-01,15:15:48.000,335,11104073,-795,0,1669907747,12997.366876120002,192.6195211200029,54437.222650560005 2022-12-01,15:15:49.000,335,11104071,-795,0,1669907748,12997.447711839988,192.23181897000177,54437.32745736 2022-12-01,15:15:50.000,335,11104073,-795,0,1669907749,12997.393821359998,191.83001856000192,54437.29950888 2022-12-01,15:15:51.000,335,11104068,-795,0,1669907750,12997.326458260002,191.59739727000124,54437.29950888 2022-12-01,15:15:52.000,335,11104097,-795,0,1669907751,12997.272567779997,191.79477290999785,54437.18771496 2022-12-01,15:15:53.000,335,11104173,-795,0,1669907752,12997.306249330002,191.93575550999958,54437.19470208001 2022-12-01,15:15:54.000,335,11104084,-795,0,1669907753,12997.299513019992,191.7524781300017,54437.460212640006 2022-12-01,15:15:55.000,335,11104104,-795,0,1669907754,12997.447711839988,191.35067772000184,54437.4462384 2022-12-01,15:15:56.000,335,11104122,-795,0,1669907755,12997.535283869998,191.3577268500012,54437.33444448001 2022-12-01,15:15:57.000,335,11104106,-795,0,1669907756,12997.670010069989,191.5692007500038,54437.49514824 2022-12-01,15:15:58.000,335,11104131,-795,0,1669907757,12997.508338629988,191.57624988000316,54437.52309672 2022-12-01,15:15:59.000,335,11104118,-795,0,1669907758,12997.137841579992,191.32953033000376,54437.3763672 2022-12-01,15:16:00.000,335,11104043,-795,0,1669907759,12996.94248859,191.10395817000244,54437.41828992 2022-12-01,15:16:01.000,335,11104101,-795,0,1669907760,12996.72019036,190.99117208999814,54437.46719976 2022-12-01,15:16:02.000,335,11104114,-795,0,1669907761,12996.417056409999,190.79379645000154,54437.31348312001 2022-12-01,15:16:03.000,335,11104094,-795,0,1669907762,12996.208230800003,190.68805950000387,54437.27854752 2022-12-01,15:16:04.000,335,11104115,-795,0,1669907763,12996.053295669997,190.75855080000474,54437.40431568001 2022-12-01,15:16:05.000,335,11104075,-795,0,1669907764,12995.649117069996,191.13215468999988,54437.36938008 2022-12-01,15:16:06.000,335,11104076,-795,0,1669907765,12994.557834849991,191.78067464999913,54437.3763672 2022-12-01,15:16:07.000,335,11104046,-795,0,1669907766,12993.008483549995,192.10493462999875,54437.20867632 2022-12-01,15:16:08.000,335,11104104,-795,0,1669907767,12991.688166789994,192.2247698400024,54437.0619468 2022-12-01,15:16:09.000,335,11104048,-795,0,1669907768,12990.893282209996,192.14018028000282,54437.24361192001 2022-12-01,15:16:10.000,335,11104097,-795,0,1669907769,12990.273541689989,191.98509942000237,54437.14579224001 2022-12-01,15:16:11.000,335,11104056,-795,0,1669907770,12990.226387519993,191.7031342199989,54437.39732856 2022-12-01,15:16:12.000,335,11104099,-795,0,1669907771,12990.381322649999,191.519856840001,54437.47418688 2022-12-01,15:16:13.000,335,11104114,-795,0,1669907772,12990.75855600999,191.51280771000165,54437.725723200005 2022-12-01,15:16:14.000,335,11104100,-795,0,1669907773,12991.250306640002,191.80887117000384,54437.83751712001 2022-12-01,15:16:15.000,335,11104127,-795,0,1669907774,12991.620803689999,192.16837680000026,54437.92136256 2022-12-01,15:16:16.000,335,11104121,-795,0,1669907775,12991.728584649994,192.40099809000094,54437.80258152 2022-12-01,15:16:17.000,335,11104105,-795,0,1669907776,12991.849838229995,192.42214547999902,54437.88642696001 2022-12-01,15:16:18.000,335,11104112,-795,0,1669907777,12992.03845490999,192.52788243000396,54437.844504240005 2022-12-01,15:16:19.000,335,11104079,-795,0,1669907778,12992.146235870001,192.48558765000053,54438.08206632001 2022-12-01,15:16:20.000,335,11104123,-795,0,1669907779,12992.355061479997,192.49263677999988,54438.0401436 2022-12-01,15:16:21.000,335,11104072,-795,0,1669907780,12992.97480199999,192.31640853000135,54438.26373144 2022-12-01,15:16:22.000,335,11104088,-795,0,1669907781,12993.439607389992,192.3446050499988,54438.30565416 2022-12-01,15:16:23.000,335,11104053,-795,0,1669907782,12993.614751449997,192.309359400002,54438.43142232 2022-12-01,15:16:24.000,335,11104077,-795,0,1669907783,12993.628224070002,192.05559072000324,54438.48033216 2022-12-01,15:16:25.000,335,11104088,-795,0,1669907784,12993.628224070002,191.82296943000256,54438.70392000001 2022-12-01,15:16:26.000,335,11104080,-795,0,1669907785,12993.796631819998,191.57624988000316,54438.5991132 2022-12-01,15:16:27.000,335,11104073,-795,0,1669907786,12994.05261159999,191.56215162000444,54438.682958640005 2022-12-01,15:16:28.000,335,11104143,-795,0,1669907787,12994.31532768999,191.63969205000467,54438.7388556 2022-12-01,15:16:29.000,335,11104055,-795,0,1669907788,12994.766660460002,191.87231333999807,54438.969430560006 2022-12-01,15:16:30.000,335,11104105,-795,0,1669907789,12994.968749760003,192.3446050499988,54438.99737904 2022-12-01,15:16:31.000,335,11104091,-795,0,1669907790,12995.204520609994,192.90853544999845,54438.78776544 2022-12-01,15:16:32.000,335,11104044,-795,0,1669907791,12995.41334621999,193.6063993200005,54438.578151839996 2022-12-01,15:16:33.000,335,11104108,-795,0,1669907792,12995.44029146,194.4734423100017,54438.83667528 2022-12-01,15:16:34.000,335,11104067,-795,0,1669907793,12994.672352119997,195.53081181000016,54438.79475256001 2022-12-01,15:16:35.000,335,11104107,-795,0,1669907794,12993.756213959998,195.61540136999974,54438.75282984001 2022-12-01,15:16:36.000,335,11104067,-795,0,1669907795,12993.08258296,195.25589574000333,54439.27686384001 2022-12-01,15:16:37.000,335,11104087,-795,0,1669907796,12992.516732919998,194.91048836999835,54439.283850960004 2022-12-01,15:16:38.000,335,11104117,-795,0,1669907797,12992.240544209992,195.1783553100031,54439.47949032 2022-12-01,15:16:39.000,335,11104030,-795,0,1669907798,12992.227071590001,195.78458048999892,54439.416606239996 2022-12-01,15:16:40.000,335,11104095,-795,0,1669907799,12992.658195429998,196.43310044999816,54439.451541840004 2022-12-01,15:16:41.000,335,11104058,-795,0,1669907800,12993.12300082,196.80670434000058,54439.54237440001 2022-12-01,15:16:42.000,335,11104124,-795,0,1669907801,12993.648433000002,196.7573604299978,54439.451541840004 2022-12-01,15:16:43.000,335,11104111,-795,0,1669907802,12994.19407410999,196.67982000000484,54439.55634864 2022-12-01,15:16:44.000,335,11104100,-795,0,1669907803,12994.726242600002,196.65162348000013,54439.79391072 2022-12-01,15:16:45.000,335,11104059,-795,0,1669907804,12995.015903929998,196.65867260999948,54439.738013760005 2022-12-01,15:16:46.000,335,11104098,-795,0,1669907805,12995.265147399994,197.01112911000382,54439.87775616001 2022-12-01,15:16:47.000,335,11104058,-795,0,1669907806,12995.41334621999,197.6878455900005,54439.77294936 2022-12-01,15:16:48.000,335,11104035,-795,0,1669907807,12995.588490279995,198.17423555999994,54439.8917304 2022-12-01,15:16:49.000,335,11104092,-795,0,1669907808,12995.689534929996,198.3293164200004,54440.00352432 2022-12-01,15:16:50.000,335,11104067,-795,0,1669907809,12995.57501765999,198.33636554999975,54440.05243416 2022-12-01,15:16:51.000,335,11104073,-795,0,1669907810,12995.35945574,198.25177599000017,54440.171215200004 2022-12-01,15:16:52.000,335,11104107,-795,0,1669907811,12995.029376549988,198.10374425999908,54440.22012504 2022-12-01,15:16:53.000,335,11104087,-795,0,1669907812,12994.699297359992,198.1319407800038,54440.23409928001 2022-12-01,15:16:54.000,335,11104110,-795,0,1669907813,12994.672352119997,198.35046380999847,54440.16422808001 2022-12-01,15:16:55.000,335,11104059,-795,0,1669907814,12994.732978909997,198.74521508999896,54440.08038264 2022-12-01,15:16:56.000,335,11104064,-795,0,1669907815,12994.860968799992,198.81570638999983,54440.12929248 2022-12-01,15:16:57.000,335,11104144,-795,0,1669907816,12994.706033670001,198.68177292000473,54440.23409928001 2022-12-01,15:16:58.000,335,11104091,-795,0,1669907817,12994.611725329996,198.21653034000337,54440.25506064 2022-12-01,15:16:59.000,335,11104075,-795,0,1669907818,12994.699297359992,197.90636862000247,54440.2061508 2022-12-01,15:17:00.000,335,11104094,-795,0,1669907819,12994.732978909997,198.06144948000292,54440.46467424 2022-12-01,15:17:01.000,335,11104100,-795,0,1669907820,12994.726242600002,198.16013730000122,54440.45070000001 2022-12-01,15:17:02.000,335,11104041,-795,0,1669907821,12994.44331758,198.61128162000387,54440.478648480006 2022-12-01,15:17:03.000,335,11104101,-795,0,1669907822,12994.48373544,198.77341161000368,54440.674287840004 2022-12-01,15:17:04.000,335,11104117,-795,0,1669907823,12994.47699912999,198.75226421999832,54440.862940080006 2022-12-01,15:17:05.000,335,11104064,-795,0,1669907824,12994.47699912999,198.61833075000322,54441.0446052 2022-12-01,15:17:06.000,335,11104108,-795,0,1669907825,12994.26143721,198.5901342299985,54441.13543776 2022-12-01,15:17:07.000,335,11104099,-795,0,1669907826,12993.863994919993,198.61128162000387,54441.35203848 2022-12-01,15:17:08.000,335,11104083,-795,0,1669907827,12993.769686580003,198.65357640000002,54441.66645888 2022-12-01,15:17:09.000,335,11104124,-795,0,1669907828,12993.810104439988,198.75931334999768,54441.85511112 2022-12-01,15:17:10.000,335,11104085,-795,0,1669907829,12993.695587169997,198.70996944000217,54442.036776240006 2022-12-01,15:17:11.000,335,11104066,-795,0,1669907830,12993.405925840001,198.47029902000213,54442.09966032 2022-12-01,15:17:12.000,335,11104111,-795,0,1669907831,12993.23751808999,198.04030209000484,54442.022802 2022-12-01,15:17:13.000,335,11104064,-795,0,1669907832,12993.18362761,197.56096125000477,54442.14857016001 2022-12-01,15:17:14.000,335,11104082,-795,0,1669907833,12993.08258296,197.26489779000258,54442.134595920004 2022-12-01,15:17:15.000,335,11104087,-795,0,1669907834,12993.14320975,197.3283399600041,54442.24638984001 2022-12-01,15:17:16.000,335,11104132,-795,0,1669907835,12993.089319269995,197.70899297999858,54442.546836 2022-12-01,15:17:17.000,335,11104106,-795,0,1669907836,12993.07584664999,198.0332529599982,54442.62369432 2022-12-01,15:17:18.000,335,11104097,-795,0,1669907837,12993.15668236999,198.27997251000488,54442.84029504 2022-12-01,15:17:19.000,335,11104069,-795,0,1669907838,12993.466552630001,198.35046380999847,54443.16868968 2022-12-01,15:17:20.000,335,11104111,-795,0,1669907839,12993.884203849993,198.2658742499989,54443.4551616 2022-12-01,15:17:21.000,335,11104088,-795,0,1669907840,12994.15365624999,198.082596870001,54443.72765928 2022-12-01,15:17:22.000,335,11104100,-795,0,1669907841,12994.11323838999,197.70899297999858,54443.6997108 2022-12-01,15:17:23.000,335,11104112,-795,0,1669907842,12994.146919939994,197.4411260400011,54443.86740168 2022-12-01,15:17:24.000,335,11104085,-795,0,1669907843,12994.05261159999,197.43407691000175,54444.10496376 2022-12-01,15:17:25.000,335,11104141,-795,0,1669907844,12993.911149089989,197.44817517000047,54444.20278344 2022-12-01,15:17:26.000,335,11104085,-795,0,1669907845,12993.614751449997,197.25079953000386,54444.1538736 2022-12-01,15:17:27.000,335,11104060,-795,0,1669907846,12993.28467226,197.0322765000019,54444.028105440004 2022-12-01,15:17:28.000,335,11104113,-795,0,1669907847,12992.651459119988,196.70801652000227,54443.91631152 2022-12-01,15:17:29.000,335,11104126,-795,0,1669907848,12991.870047159995,196.4401495800048,54443.90233728001 2022-12-01,15:17:30.000,335,11104128,-795,0,1669907849,12990.893282209996,196.55998479000118,54443.86740168 2022-12-01,15:17:31.000,335,11104117,-795,0,1669907850,12990.320695859999,196.52473914000439,54443.95823424 2022-12-01,15:17:32.000,335,11104082,-795,0,1669907851,12990.145551799993,196.66572173999884,54443.93727288 2022-12-01,15:17:33.000,335,11104103,-795,0,1669907852,12990.239860139998,196.77145869000378,54443.80451760001 2022-12-01,15:17:34.000,335,11104114,-795,0,1669907853,12990.62382981,197.15211170999828,54444.314577360004 2022-12-01,15:17:35.000,335,11104054,-795,0,1669907854,12990.980854239991,197.61735428999964,54444.314577360004 2022-12-01,15:17:36.000,335,11104100,-795,0,1669907855,12991.169470920002,197.95571252999798,54444.27964176 2022-12-01,15:17:37.000,335,11104078,-795,0,1669907856,12991.176207229997,198.23767773000145,54444.216757680006 2022-12-01,15:17:38.000,335,11104086,-795,0,1669907857,12991.034744719997,198.51259379999829,54444.23073192 2022-12-01,15:17:39.000,335,11104092,-795,0,1669907858,12990.980854239991,198.58308509999915,54444.23073192 2022-12-01,15:17:40.000,335,11104068,-795,0,1669907859,12991.034744719997,198.56898684000043,54444.65694624 2022-12-01,15:17:41.000,335,11104096,-795,0,1669907860,12990.940436379991,198.4562007600034,54444.649959120004 2022-12-01,15:17:42.000,335,11104104,-795,0,1669907861,12990.630566119995,198.54783945000236,54444.61502352 2022-12-01,15:17:43.000,335,11104028,-795,0,1669907862,12990.45542205999,198.78046074000304,54444.61502352 2022-12-01,15:17:44.000,335,11104127,-795,0,1669907863,12990.421740509999,199.16816289000417,54444.55912656 2022-12-01,15:17:45.000,335,11104099,-795,0,1669907864,12990.55646670999,199.55586503999803,54444.51720384 2022-12-01,15:17:46.000,335,11104080,-795,0,1669907865,12990.65751135999,199.58406156000274,54444.468294 2022-12-01,15:17:47.000,335,11104022,-795,0,1669907866,12990.80571018,199.35144027000206,54444.44733264 2022-12-01,15:17:48.000,335,11104065,-795,0,1669907867,12990.967381620001,198.95668899000157,54444.58707504 2022-12-01,15:17:49.000,335,11104116,-795,0,1669907868,12991.297460809998,198.8227555199992,54444.503229600006 2022-12-01,15:17:50.000,335,11104114,-795,0,1669907869,12991.304197119993,198.92144334000477,54444.16086072001 2022-12-01,15:17:51.000,335,11103975,-795,0,1669907870,12991.499550109998,198.9355416000035,54444.05605392 2022-12-01,15:17:52.000,335,11104081,-795,0,1669907871,12991.385032839993,198.9496398600022,54443.80451760001 2022-12-01,15:17:53.000,335,11104051,-795,0,1669907872,12990.90675483,199.22455592999904,54443.72067216 2022-12-01,15:17:54.000,335,11104086,-795,0,1669907873,12990.53625777999,199.1963594100016,54443.84644032 2022-12-01,15:17:55.000,335,11104118,-795,0,1669907874,12990.361113719999,198.97078725000028,54443.73464640001 2022-12-01,15:17:56.000,335,11104068,-795,0,1669907875,12990.39479526999,198.84390291000454,54443.525032800004 2022-12-01,15:17:57.000,335,11104087,-795,0,1669907876,12990.43521312999,198.84390291000454,54443.37131616001 2022-12-01,15:17:58.000,335,11104073,-795,0,1669907877,12990.56320302,198.86505030000262,54443.25253512001 2022-12-01,15:17:59.000,335,11104047,-795,0,1669907878,12990.974117929996,199.15406462999817,54443.16868968 2022-12-01,15:18:00.000,335,11104034,-795,0,1669907879,12991.519759039998,199.81668285000342,54442.9311276 2022-12-01,15:18:01.000,335,11104072,-795,0,1669907880,12992.200126349991,200.50749758999882,54442.854269280004 2022-12-01,15:18:02.000,335,11104022,-795,0,1669907881,12992.819866869999,201.26880363000237,54442.69356552 2022-12-01,15:18:03.000,335,11104003,-795,0,1669907882,12993.318353809991,201.76224273000116,54442.67959128001 2022-12-01,15:18:04.000,335,11104136,-795,0,1669907883,12993.789895509988,202.0653553200027,54442.7913852 2022-12-01,15:18:05.000,335,11104078,-795,0,1669907884,12994.13344731999,202.01601140999992,54442.79837232001 2022-12-01,15:18:06.000,335,11104048,-795,0,1669907885,12994.35574554999,201.98076576000312,54442.826320800006 2022-12-01,15:18:07.000,335,11104084,-795,0,1669907886,12994.625197950001,202.25568182999996,54442.686578400004 2022-12-01,15:18:08.000,335,11104083,-795,0,1669907887,12994.739715219992,202.5587944200015,54442.91016624 2022-12-01,15:18:09.000,335,11104099,-795,0,1669907888,12994.921595589993,202.83371048999834,54442.91715336001 2022-12-01,15:18:10.000,335,11104025,-795,0,1669907889,12995.042849169993,202.7702683200041,54442.9311276 2022-12-01,15:18:11.000,335,11104067,-795,0,1669907890,12995.3998736,202.57994180999958,54443.33638056 2022-12-01,15:18:12.000,335,11104143,-795,0,1669907891,12995.64238076,202.43895920999785,54443.3154192 2022-12-01,15:18:13.000,335,11104093,-795,0,1669907892,12995.871415299996,202.26273095999932,54443.30144496001 2022-12-01,15:18:14.000,335,11104116,-795,0,1669907893,12995.958987329992,202.20633792000444,54443.39926464001 2022-12-01,15:18:15.000,335,11104082,-795,0,1669907894,12995.67606230999,202.8548578800037,54443.28048360001 2022-12-01,15:18:16.000,335,11104134,-795,0,1669907895,12995.305565259994,203.2355108999982,54443.245548 2022-12-01,15:18:17.000,335,11104072,-795,0,1669907896,12994.968749760003,203.84173608000128,54443.25253512001 2022-12-01,15:18:18.000,335,11104049,-795,0,1669907897,12994.827287250002,204.27878213999793,54443.245548 2022-12-01,15:18:19.000,335,11104044,-795,0,1669907898,12994.921595589993,204.2646838799992,54443.48311008 2022-12-01,15:18:20.000,335,11104057,-795,0,1669907899,12994.800342009992,204.09550476000004,54443.497084320006 2022-12-01,15:18:21.000,335,11104116,-795,0,1669907900,12994.813814629997,203.73599913000362,54443.43420024 2022-12-01,15:18:22.000,335,11104092,-795,0,1669907901,12994.921595589993,203.4610830599995,54443.46913584001 2022-12-01,15:18:23.000,335,11104138,-795,0,1669907902,12995.029376549988,203.27075655000226,54443.140741200004 2022-12-01,15:18:24.000,335,11104073,-795,0,1669907903,12995.35945574,203.36944437000056,54443.12676696 2022-12-01,15:18:25.000,335,11104102,-795,0,1669907904,12995.72321648,203.63026217999868,54443.20362528001 2022-12-01,15:18:26.000,335,11104041,-795,0,1669907905,12996.012877809997,203.98271868000302,54443.189651040004 2022-12-01,15:18:27.000,335,11104072,-795,0,1669907906,12996.477683199999,204.24353649000113,54443.259522240005 2022-12-01,15:18:28.000,335,11104116,-795,0,1669907907,12996.976170139991,204.51845255999797,54443.27349648 2022-12-01,15:18:29.000,335,11104107,-795,0,1669907908,12997.434239219998,204.44796126000438,54443.259522240005 2022-12-01,15:18:30.000,335,11104065,-795,0,1669907909,12997.89230829999,204.37042083000415,54443.36432904 2022-12-01,15:18:31.000,335,11104121,-795,0,1669907910,12998.235860109991,204.28583127000456,54443.30144496001 2022-12-01,15:18:32.000,335,11104113,-795,0,1669907911,12998.552466679997,204.2505856200005,54443.11977984 2022-12-01,15:18:33.000,335,11104187,-795,0,1669907912,12998.882545869994,204.24353649000113,54443.11977984 2022-12-01,15:18:34.000,335,11104101,-795,0,1669907913,12998.963381589994,204.55369821000204,54443.042921520006 2022-12-01,15:18:35.000,335,11104071,-795,0,1669907914,12999.145261959995,204.81451602000016,54443.07785712 2022-12-01,15:18:36.000,335,11104125,-795,0,1669907915,12999.25977923,205.44188859000133,54442.95208896 2022-12-01,15:18:37.000,335,11104103,-795,0,1669907916,12999.27998816,206.2666367999991,54442.95208896 2022-12-01,15:18:38.000,335,11104083,-795,0,1669907917,12999.044217309995,206.6895846000043,54442.98003744 2022-12-01,15:18:39.000,335,11104057,-795,0,1669907918,12998.788237529989,206.8235180699994,54442.86824352001 2022-12-01,15:18:40.000,335,11104097,-795,0,1669907919,12998.835391699999,206.6895846000043,54442.93811472 2022-12-01,15:18:41.000,335,11104091,-795,0,1669907920,12999.11831672,206.5979459099981,54442.854269280004 2022-12-01,15:18:42.000,335,11104134,-795,0,1669907921,12999.468604839996,206.45696331000363,54442.88920488 2022-12-01,15:18:43.000,335,11104073,-795,0,1669907922,12999.697639379992,206.27368592999846,54442.95208896 2022-12-01,15:18:44.000,335,11104102,-795,0,1669907923,12999.778475099993,206.03401550999843,54443.06388288001 2022-12-01,15:18:45.000,335,11104097,-795,0,1669907924,12999.866047129988,205.74500118000287,54443.329393440006 2022-12-01,15:18:46.000,335,11104109,-795,0,1669907925,12999.690903069997,205.6604116200033,54443.40625176 2022-12-01,15:18:47.000,335,11104145,-795,0,1669907926,12999.374296499991,205.62516596999922,54443.20362528001 2022-12-01,15:18:48.000,335,11104051,-795,0,1669907927,12999.34061495,205.9705733400042,54443.20362528001 2022-12-01,15:18:49.000,335,11104109,-795,0,1669907928,12999.616803659992,206.61204417000408,54443.35035480001 2022-12-01,15:18:50.000,335,11104116,-795,0,1669907929,13000.23654418,207.13367979000031,54443.39227752 2022-12-01,15:18:51.000,335,11104092,-795,0,1669907930,13000.755240049992,207.3803993399997,54443.476122960004 2022-12-01,15:18:52.000,335,11104120,-795,0,1669907931,13001.092055549998,207.47203802999866,54443.664775200006 2022-12-01,15:18:53.000,335,11104098,-795,0,1669907932,13001.152682339998,207.35925195000164,54443.67176232 2022-12-01,15:18:54.000,335,11104110,-795,0,1669907933,13001.300881159994,207.1195815300016,54443.664775200006 2022-12-01,15:18:55.000,335,11104160,-795,0,1669907934,13001.381716879994,206.7107319900024,54443.74862064 2022-12-01,15:18:56.000,335,11104110,-795,0,1669907935,13001.42887104999,206.4146685300002,54443.68573656001 2022-12-01,15:18:57.000,335,11104065,-795,0,1669907936,13001.71853238,206.3159807100019,54443.664775200006 2022-12-01,15:18:58.000,335,11104095,-795,0,1669907937,13002.041875260002,206.2666367999991,54443.53201992 2022-12-01,15:18:59.000,335,11104065,-795,0,1669907938,13002.210283009998,206.22434202000295,54443.51804568001 2022-12-01,15:19:00.000,335,11104082,-795,0,1669907939,13002.378690759993,206.09040855000057,54443.6298396 2022-12-01,15:19:01.000,335,11104130,-795,0,1669907940,13002.580780059994,206.27368592999846,54443.545994160006 2022-12-01,15:19:02.000,335,11104092,-795,0,1669907941,13002.72897887999,206.86581285000284,54443.53900704001 2022-12-01,15:19:03.000,335,11104098,-795,0,1669907942,13003.005167589996,207.3169571699982,54443.67874944 2022-12-01,15:19:04.000,335,11104112,-795,0,1669907943,13003.01864021,207.4297432500025,54443.74862064 2022-12-01,15:19:05.000,335,11104178,-795,0,1669907944,13002.782869359995,207.35220282000228,54443.63682672001 2022-12-01,15:19:06.000,335,11104064,-795,0,1669907945,13002.58751636999,207.52138194000145,54443.4551616 2022-12-01,15:19:07.000,335,11104106,-795,0,1669907946,13002.331536589998,207.59187324000231,54443.63682672001 2022-12-01,15:19:08.000,335,11104078,-795,0,1669907947,13002.082293120002,207.45089064000058,54443.74862064 2022-12-01,15:19:09.000,335,11104068,-795,0,1669907948,13001.994721089992,207.19712196000182,54443.87438880001 2022-12-01,15:19:10.000,335,11104091,-795,0,1669907949,13002.021666330002,207.09138501000416,54443.86740168 2022-12-01,15:19:11.000,335,11104142,-795,0,1669907950,13002.095765739992,207.0702376199988,54443.81849184 2022-12-01,15:19:12.000,335,11104075,-795,0,1669907951,13002.217019319993,207.14777804999903,54443.70669792001 2022-12-01,15:19:13.000,335,11104079,-795,0,1669907952,13002.412372309998,207.3028589099995,54443.67176232 2022-12-01,15:19:14.000,335,11104091,-795,0,1669907953,13002.600988989994,207.6130206300004,54443.6298396 2022-12-01,15:19:15.000,335,11104051,-795,0,1669907954,13002.85696877,208.28973711000435,54443.75560776001 2022-12-01,15:19:16.000,335,11104068,-795,0,1669907955,13003.146630099996,208.7620288199978,54443.769582 2022-12-01,15:19:17.000,335,11104093,-795,0,1669907956,13003.476709289993,209.04399402000126,54443.79753048 2022-12-01,15:19:18.000,335,11104084,-795,0,1669907957,13003.74616168999,209.05104315000062,54443.70669792001 2022-12-01,15:19:19.000,335,11104093,-795,0,1669907958,13004.10992242999,208.86071664000337,54443.75560776001 2022-12-01,15:19:20.000,335,11104076,-795,0,1669907959,13004.365902209996,208.5787514399999,54443.73464640001 2022-12-01,15:19:21.000,335,11104090,-795,0,1669907960,13004.635354609993,208.28268797999772,54443.79054336 2022-12-01,15:19:22.000,335,11104083,-795,0,1669907961,13004.844180219989,208.02891929999896,54443.53201992 2022-12-01,15:19:23.000,335,11104050,-795,0,1669907962,13005.15405048,207.7610523600015,54443.70669792001 2022-12-01,15:19:24.000,335,11104099,-795,0,1669907963,13005.497602290001,207.38744846999907,54443.86740168 2022-12-01,15:19:25.000,335,11104064,-795,0,1669907964,13005.962407679988,206.98564805999922,54443.87438880001 2022-12-01,15:19:26.000,335,11104103,-795,0,1669907965,13006.481103549995,206.6261424300028,54443.82547896001 2022-12-01,15:19:27.000,335,11104060,-795,0,1669907966,13007.168207169998,206.49925808999978,54443.6997108 2022-12-01,15:19:28.000,335,11104096,-795,0,1669907967,13007.73405721,206.7248302500011,54443.74163352 2022-12-01,15:19:29.000,335,11104092,-795,0,1669907968,13007.821629239996,207.09843414000352,54443.55298128 2022-12-01,15:19:30.000,335,11104105,-795,0,1669907969,13007.538704219995,207.56367672000488,54443.58791688001 2022-12-01,15:19:31.000,335,11104079,-795,0,1669907970,13007.141261930003,207.88088756999787,54443.594904000005 2022-12-01,15:19:32.000,335,11104122,-795,0,1669907971,13006.918963700002,208.1064597299992,54443.68573656001 2022-12-01,15:19:33.000,335,11104115,-795,0,1669907972,13006.797710120001,208.1840001599994,54443.63682672001 2022-12-01,15:19:34.000,335,11104088,-795,0,1669907973,13006.730347019991,208.2967862400037,54443.525032800004 2022-12-01,15:19:35.000,335,11104116,-795,0,1669907974,13006.54846664999,208.5435057900031,54443.32240632001 2022-12-01,15:19:36.000,335,11104182,-795,0,1669907975,13006.57541189,208.94530620000296,54443.427213120005 2022-12-01,15:19:37.000,335,11104080,-795,0,1669907976,13006.34637734999,209.3189100899981,54443.40625176 2022-12-01,15:19:38.000,335,11104110,-795,0,1669907977,13005.699691590002,209.53743312000006,54443.329393440006 2022-12-01,15:19:39.000,335,11104064,-795,0,1669907978,13004.904807009989,209.42464704000304,54443.06388288001 2022-12-01,15:19:40.000,335,11104075,-795,0,1669907979,13004.554518889992,209.4669418199992,54443.26650936 2022-12-01,15:19:41.000,335,11104103,-795,0,1669907980,13004.413056379992,209.5797279000035,54443.23157376001 2022-12-01,15:19:42.000,335,11104116,-795,0,1669907981,13004.298539110001,209.81234919000417,54443.19663816 2022-12-01,15:19:43.000,335,11104073,-795,0,1669907982,13004.487155789997,210.10841264999908,54443.329393440006 2022-12-01,15:19:44.000,335,11104097,-795,0,1669907983,13004.493892099992,210.27759176999825,54443.15471544001 2022-12-01,15:19:45.000,335,11104075,-795,0,1669907984,13004.615145679993,210.20005133999803,54443.378303280006 2022-12-01,15:19:46.000,335,11104106,-795,0,1669907985,13004.709454019998,209.97447918000398,54442.91016624 2022-12-01,15:19:47.000,335,11104069,-795,0,1669907986,13004.891334389999,209.76300528000138,54442.81234656 2022-12-01,15:19:48.000,335,11104055,-795,0,1669907987,13005.17425941,209.57267877000413,54442.89619200001 2022-12-01,15:19:49.000,335,11104128,-795,0,1669907988,13005.47739336,209.4951383400039,54442.91715336001 2022-12-01,15:19:50.000,335,11104119,-795,0,1669907989,13005.706427899997,209.4810400799979,54442.89619200001 2022-12-01,15:19:51.000,335,11104063,-795,0,1669907990,13005.841154100002,209.72071049999795,54442.756449600005 2022-12-01,15:19:52.000,335,11104101,-795,0,1669907991,13005.820945170002,209.960380919998,54442.56779736 2022-12-01,15:19:53.000,335,11104077,-795,0,1669907992,13006.076924949994,210.0238230899995,54442.4769648 2022-12-01,15:19:54.000,335,11104084,-795,0,1669907993,13006.124079119989,210.1507074300025,54442.30927392 2022-12-01,15:19:55.000,335,11104116,-795,0,1669907994,13006.27227794,210.3833287200032,54442.22542848001 2022-12-01,15:19:56.000,335,11104093,-795,0,1669907995,13006.56867557999,210.6793921799981,54442.24638984001 2022-12-01,15:19:57.000,335,11104089,-795,0,1669907996,13006.61582975,210.86971869000263,54442.19748000001 2022-12-01,15:19:58.000,335,11104113,-795,0,1669907997,13006.40700413999,210.86971869000263,54442.12062168 2022-12-01,15:19:59.000,335,11104034,-795,0,1669907998,13006.26554162999,210.7921782600024,54441.80620128 2022-12-01,15:20:00.000,335,11104084,-795,0,1669907999,13006.35311366,210.77808000000368,54441.869085360006 2022-12-01,15:20:01.000,335,11104069,-795,0,1669908000,13006.56867557999,210.63709740000195,54441.75729144 2022-12-01,15:20:02.000,335,11104119,-795,0,1669908001,13006.65624761,210.2352969900021,54441.43588392001 2022-12-01,15:20:03.000,335,11104109,-795,0,1669908002,13006.831391669992,209.79825092999818,54441.33107712 2022-12-01,15:20:04.000,335,11104075,-795,0,1669908003,13007.006535729997,209.34005748000345,54441.42190968 2022-12-01,15:20:05.000,335,11104092,-795,0,1669908004,13007.147998239998,209.05809227999998,54441.366012720006 2022-12-01,15:20:06.000,335,11104096,-795,0,1669908005,13007.350087539999,208.86071664000337,54441.47081952 2022-12-01,15:20:07.000,335,11104054,-795,0,1669908006,13007.62627624999,208.46596536000288,54441.26819304001 2022-12-01,15:20:08.000,335,11104081,-795,0,1669908007,13008.064136399997,208.1346562500039,54441.345051360004 2022-12-01,15:20:09.000,335,11104099,-795,0,1669908008,13008.650195369999,208.27563884999836,54441.37998696 2022-12-01,15:20:10.000,335,11104075,-795,0,1669908009,13009.135209690001,208.53645666000375,54441.40793544001 2022-12-01,15:20:11.000,335,11104089,-795,0,1669908010,13009.647169249998,208.91710967999825,54441.463832400004 2022-12-01,15:20:12.000,335,11104096,-795,0,1669908011,13010.1523925,209.00874837000447,54441.51972936 2022-12-01,15:20:13.000,335,11104113,-795,0,1669908012,13010.684560989997,209.0862888000047,54441.66645888 2022-12-01,15:20:14.000,335,11104117,-795,0,1669908013,13011.32451043999,209.17792749000364,54441.89703384 2022-12-01,15:20:15.000,335,11104086,-795,0,1669908014,13011.883624169997,209.19907488000172,54442.04376336 2022-12-01,15:20:16.000,335,11104144,-795,0,1669908015,13012.375374799994,209.3330083500041,54442.07869896001 2022-12-01,15:20:17.000,335,11104099,-795,0,1669908016,13012.63135458,209.37530313000025,54442.14857016001 2022-12-01,15:20:18.000,335,11104088,-795,0,1669908017,13013.001851629997,209.50218747000326,54442.21145424 2022-12-01,15:20:19.000,335,11104056,-795,0,1669908018,13013.278040339988,209.50218747000326,54442.469977680004 2022-12-01,15:20:20.000,335,11104098,-795,0,1669908019,13013.116368900002,209.43874530000176,54442.588758720005 2022-12-01,15:20:21.000,335,11104124,-795,0,1669908020,13013.028796869992,209.29776270000002,54442.588758720005 2022-12-01,15:20:22.000,335,11104099,-795,0,1669908021,13013.109632589993,209.27661531000194,54442.71452688 2022-12-01,15:20:23.000,335,11104131,-795,0,1669908022,13013.230886169993,209.27661531000194,54442.707539760006 2022-12-01,15:20:24.000,335,11104071,-795,0,1669908023,13013.58117428999,209.2343205299985,54442.77741096001 2022-12-01,15:20:25.000,335,11104095,-795,0,1669908024,13014.052715990001,208.99465010999847,54442.854269280004 2022-12-01,15:20:26.000,335,11104094,-795,0,1669908025,13014.403004109998,208.90301141999953,54443.04990864 2022-12-01,15:20:27.000,335,11104099,-795,0,1669908026,13014.76002853999,208.63514448000205,54443.07087 2022-12-01,15:20:28.000,335,11104074,-795,0,1669908027,13015.04968987,208.55760405000183,54443.259522240005 2022-12-01,15:20:29.000,335,11104057,-795,0,1669908028,13015.366296439992,208.726783170001,54443.55298128 2022-12-01,15:20:30.000,335,11104105,-795,0,1669908029,13015.554913120002,209.14268183999957,54443.74163352 2022-12-01,15:20:31.000,335,11104024,-795,0,1669908030,13015.561649429997,209.50923660000262,54443.930285760005 2022-12-01,15:20:32.000,335,11104075,-795,0,1669908031,13015.393241680002,209.8757913599984,54444.0141312 2022-12-01,15:20:33.000,335,11104120,-795,0,1669908032,13015.211361310001,209.9251352700012,54444.000156960006 2022-12-01,15:20:34.000,335,11104164,-795,0,1669908033,13015.02274462999,209.7136613699986,54444.10496376 2022-12-01,15:20:35.000,335,11104102,-795,0,1669908034,13014.98906308,209.09333793000405,54444.18880920001 2022-12-01,15:20:36.000,335,11104114,-795,0,1669908035,13015.00253569999,208.4166214500001,54444.02111832001 2022-12-01,15:20:37.000,335,11104127,-795,0,1669908036,13015.245042859991,207.7117084499987,54444.41239704 2022-12-01,15:20:38.000,335,11104040,-795,0,1669908037,13015.325878579992,207.21122022000054,54444.433358400005 2022-12-01,15:20:39.000,335,11104064,-795,0,1669908038,13015.352823820002,206.99269718999858,54444.384448560006 2022-12-01,15:20:40.000,335,11104122,-795,0,1669908039,13015.292197030001,206.85171459000412,54444.433358400005 2022-12-01,15:20:41.000,335,11104081,-795,0,1669908040,13015.10358034999,206.7741741600039,54444.42637128001 2022-12-01,15:20:42.000,335,11104082,-795,0,1669908041,13014.78023746999,206.66843720999896,54444.30060312 2022-12-01,15:20:43.000,335,11104085,-795,0,1669908042,13014.477103519988,206.45696331000363,54444.34951296 2022-12-01,15:20:44.000,335,11104045,-795,0,1669908043,13014.362586249998,206.38647201000276,54444.363487200004 2022-12-01,15:20:45.000,335,11104061,-795,0,1669908044,13014.045979679991,206.67548633999832,54444.40540992001 2022-12-01,15:20:46.000,335,11104119,-795,0,1669908045,13013.64853739,206.9715498000005,54444.52419096001 2022-12-01,15:20:47.000,335,11104065,-795,0,1669908046,13013.345403439998,207.0702376199988,54444.482268240004 2022-12-01,15:20:48.000,335,11104099,-795,0,1669908047,13013.096159970002,206.99269718999858,54444.48925536 2022-12-01,15:20:49.000,335,11104113,-795,0,1669908048,13013.109632589993,207.04909023000073,54444.49624248001 2022-12-01,15:20:50.000,335,11104065,-795,0,1669908049,13013.170259379993,207.28876065000077,54444.552139440006 2022-12-01,15:20:51.000,335,11104128,-795,0,1669908050,13013.210677239993,207.54252932999952,54444.62201064001 2022-12-01,15:20:52.000,335,11104107,-795,0,1669908051,13013.075951040002,207.94432973999938,54444.601049280005 2022-12-01,15:20:53.000,335,11104054,-795,0,1669908052,13012.793026020001,207.9584279999981,54444.719830320006 2022-12-01,15:20:54.000,335,11104106,-795,0,1669908053,13012.58420040999,207.8597401799998,54444.80367576 2022-12-01,15:20:55.000,335,11104061,-795,0,1669908054,13012.334956939994,207.8738384399985,54444.7827144 2022-12-01,15:20:56.000,335,11104116,-795,0,1669908055,13012.206967049999,208.09941059999983,54444.62899776 2022-12-01,15:20:57.000,335,11104115,-795,0,1669908056,13011.950987269993,208.28268797999772,54444.552139440006 2022-12-01,15:20:58.000,335,11104094,-795,0,1669908057,13011.674798560001,208.5153092699984,54444.58008792 2022-12-01,15:20:59.000,335,11104082,-795,0,1669908058,13011.29082889,208.63514448000205,54444.69188184001 2022-12-01,15:21:00.000,335,11104090,-795,0,1669908059,13010.637406820002,208.53645666000375,54444.62899776 2022-12-01,15:21:01.000,335,11104078,-795,0,1669908060,13010.05134785,208.28973711000435,54444.531178080004 2022-12-01,15:21:02.000,335,11104098,-795,0,1669908061,13009.707796039998,207.84564192000107,54444.44034552 2022-12-01,15:21:03.000,335,11104034,-795,0,1669908062,13009.384453159997,207.32400630000484,54444.44733264 2022-12-01,15:21:04.000,335,11104100,-795,0,1669908063,13009.303617439997,206.7882724200026,54444.384448560006 2022-12-01,15:21:05.000,335,11104093,-795,0,1669908064,13009.101528139996,206.45696331000363,54444.34252584 2022-12-01,15:21:06.000,335,11104070,-795,0,1669908065,13008.939856699995,206.18909636999888,54444.24470616 2022-12-01,15:21:07.000,335,11104109,-795,0,1669908066,13008.818603119995,205.8225416100031,54444.23771904001 2022-12-01,15:21:08.000,335,11104062,-795,0,1669908067,13008.838812049995,205.54057640999963,54444.314577360004 2022-12-01,15:21:09.000,335,11104131,-795,0,1669908068,13008.81186681,205.49828163000348,54444.32156448 2022-12-01,15:21:10.000,335,11104103,-795,0,1669908069,13008.83207574,205.3995938099979,54444.27964176 2022-12-01,15:21:11.000,335,11104034,-795,0,1669908070,13008.83207574,205.35024990000238,54444.07002816001 2022-12-01,15:21:12.000,335,11104038,-795,0,1669908071,13008.629986439999,205.59696945000178,54443.9093244 2022-12-01,15:21:13.000,335,11104038,-795,0,1669908072,13008.340325110003,205.7731977000003,54443.92329864001 2022-12-01,15:21:14.000,335,11104087,-795,0,1669908073,13008.165181049997,205.69565727000008,54443.85342744001 2022-12-01,15:21:15.000,335,11104117,-795,0,1669908074,13008.198862600002,205.45598685000004,54443.79054336 2022-12-01,15:21:16.000,335,11104111,-795,0,1669908075,13008.192126289992,205.22336555999937,54443.61586536001 2022-12-01,15:21:17.000,335,11104052,-795,0,1669908076,13008.205598909997,204.99779339999805,54443.58791688001 2022-12-01,15:21:18.000,335,11104095,-795,0,1669908077,13008.185389979997,204.70172994000313,54443.57394264 2022-12-01,15:21:19.000,335,11104021,-795,0,1669908078,13008.158444740002,204.32107692000136,54443.44118736 2022-12-01,15:21:20.000,335,11104049,-795,0,1669908079,13008.131499499992,204.12370128000475,54443.26650936 2022-12-01,15:21:21.000,335,11104088,-795,0,1669908080,13008.185389979997,204.18009431999963,54443.26650936 2022-12-01,15:21:22.000,335,11104086,-795,0,1669908081,13008.124763189997,204.25763474999985,54443.03593440001 2022-12-01,15:21:23.000,335,11104120,-795,0,1669908082,13008.050663779992,204.5114034299986,54443.00798592 2022-12-01,15:21:24.000,335,11104137,-795,0,1669908083,13007.862047099996,204.33517518000008,54443.09881848 2022-12-01,15:21:25.000,335,11104095,-795,0,1669908084,13007.70711196999,204.12370128000475,54443.08484424001 2022-12-01,15:21:26.000,335,11104052,-795,0,1669908085,13007.60606731999,203.86993259999872,54442.94510184001 2022-12-01,15:21:27.000,335,11104041,-795,0,1669908086,13007.52523159999,203.60206566000124,54442.78439808 2022-12-01,15:21:28.000,335,11104039,-795,0,1669908087,13007.383769089989,203.24960916000418,54442.67260416 2022-12-01,15:21:29.000,335,11104091,-795,0,1669908088,13007.080635140002,202.81961222999962,54442.4070936 2022-12-01,15:21:30.000,335,11104098,-795,0,1669908089,13006.844864289997,202.622236590003,54442.48395192001 2022-12-01,15:21:31.000,335,11104106,-795,0,1669908090,13006.380058899995,202.5940400699983,54442.34420952001 2022-12-01,15:21:32.000,335,11104069,-795,0,1669908091,13005.955671369993,202.8548578800037,54442.134595920004 2022-12-01,15:21:33.000,335,11104124,-795,0,1669908092,13005.463920739996,202.94649657000264,54442.21145424 2022-12-01,15:21:34.000,335,11104144,-795,0,1669908093,13005.059742139994,203.1509213399986,54442.19049288 2022-12-01,15:21:35.000,335,11104116,-795,0,1669908094,13004.702717710003,203.1156756900018,54442.204467120006 2022-12-01,15:21:36.000,335,11104057,-795,0,1669908095,13004.224439699996,203.17206873000396,54442.085686080005 2022-12-01,15:21:37.000,335,11104089,-795,0,1669908096,13003.476709289993,203.32010045999778,54442.00882776001 2022-12-01,15:21:38.000,335,11104104,-795,0,1669908097,13003.079267000001,203.2355108999982,54441.91100808001 2022-12-01,15:21:39.000,335,11104086,-795,0,1669908098,13002.762660429995,203.15797046999796,54441.87607248 2022-12-01,15:21:40.000,335,11104077,-795,0,1669908099,13002.71550626,203.36944437000056,54441.93895656001 2022-12-01,15:21:41.000,335,11104047,-795,0,1669908100,13002.60772529999,203.51747610000166,54441.83414976 2022-12-01,15:21:42.000,335,11104116,-795,0,1669908101,13002.472999099999,203.7219008700049,54441.84113688001 2022-12-01,15:21:43.000,335,11104024,-795,0,1669908102,13002.048611569997,204.2646838799992,54441.917995200005 2022-12-01,15:21:44.000,335,11104011,-795,0,1669908103,13001.502970459995,205.00484253000468,54441.77126568001 2022-12-01,15:21:45.000,335,11104119,-795,0,1669908104,13000.950593039997,205.73090292000416,54441.72934296 2022-12-01,15:21:46.000,335,11104126,-795,0,1669908105,13000.27696204,206.04811377000442,54441.59658768 2022-12-01,15:21:47.000,335,11104069,-795,0,1669908106,12999.765002480002,206.01286812000035,54441.68742024 2022-12-01,15:21:48.000,335,11104119,-795,0,1669908107,12999.731320929997,205.9212294300014,54441.68742024 2022-12-01,15:21:49.000,335,11104086,-795,0,1669908108,12999.785211410002,205.93532769000012,54441.869085360006 2022-12-01,15:21:50.000,335,11104017,-795,0,1669908109,12999.825629270003,205.76614857000095,54441.92498232 2022-12-01,15:21:51.000,335,11104082,-795,0,1669908110,12999.677430449992,205.5123798900022,54441.93895656001 2022-12-01,15:21:52.000,335,11104078,-795,0,1669908111,12999.434923289991,205.21631643,54441.92498232 2022-12-01,15:21:53.000,335,11104120,-795,0,1669908112,12999.15199826999,204.89205645000038,54441.820175520006 2022-12-01,15:21:54.000,335,11104026,-795,0,1669908113,12999.01727207,204.87795819000166,54441.78523992 2022-12-01,15:21:55.000,335,11104078,-795,0,1669908114,12999.003799449994,205.17402165000385,54441.85511112 2022-12-01,15:21:56.000,335,11104110,-795,0,1669908115,12998.922963729994,205.33615164000366,54441.89703384 2022-12-01,15:21:57.000,335,11104108,-795,0,1669908116,12998.747819669989,205.4136920700039,54441.89004672001 2022-12-01,15:21:58.000,335,11104080,-795,0,1669908117,12998.640038709993,205.1528742599985,54441.78523992 2022-12-01,15:21:59.000,335,11104005,-795,0,1669908118,12998.633302399998,204.84271254000487,54441.799214160004 2022-12-01,15:22:00.000,335,11104083,-795,0,1669908119,12998.720874429993,204.772221240004,54441.85511112 2022-12-01,15:22:01.000,335,11104096,-795,0,1669908120,12998.491839889997,204.79336863000208,54441.73633008 2022-12-01,15:22:02.000,335,11104080,-795,0,1669908121,12998.229123799996,204.99779339999805,54441.57562632001 2022-12-01,15:22:03.000,335,11104118,-795,0,1669908122,12998.175233319991,205.34320077000302,54441.66645888 2022-12-01,15:22:04.000,335,11104072,-795,0,1669908123,12998.512048819997,205.7238537900048,54441.85511112 2022-12-01,15:22:05.000,335,11104108,-795,0,1669908124,12998.808446459989,205.92827856000076,54441.92498232 2022-12-01,15:22:06.000,335,11104076,-795,0,1669908125,12999.05768993,205.7590994400016,54442.07171184 2022-12-01,15:22:07.000,335,11104014,-795,0,1669908126,12999.084635169995,205.58992032000242,54441.99485352 2022-12-01,15:22:08.000,335,11104036,-795,0,1669908127,12999.246306609995,205.63926422999793,54442.11363456 2022-12-01,15:22:09.000,335,11104086,-795,0,1669908128,12999.414714359991,205.7238537900048,54442.09966032 2022-12-01,15:22:10.000,335,11104151,-795,0,1669908129,12999.684166760002,205.64631336000457,54442.27433832001 2022-12-01,15:22:11.000,335,11104114,-795,0,1669908130,13000.020982259994,205.69565727000008,54442.19748000001 2022-12-01,15:22:12.000,335,11104114,-795,0,1669908131,13000.21633525,205.94237681999948,54442.23940272 2022-12-01,15:22:13.000,335,11104082,-795,0,1669908132,13000.43863348,206.04106463999778,54442.24638984001 2022-12-01,15:22:14.000,335,11104080,-795,0,1669908133,13000.62051385,206.132703330004,54442.43504208 2022-12-01,15:22:15.000,335,11104062,-795,0,1669908134,13000.701349570001,206.32302984000125,54442.35818376 2022-12-01,15:22:16.000,335,11104073,-795,0,1669908135,13000.788921599997,206.94335328000307,54442.323248160006 2022-12-01,15:22:17.000,335,11104100,-795,0,1669908136,13000.735031119992,207.62006975999975,54442.4070936 2022-12-01,15:22:18.000,335,11104114,-795,0,1669908137,13000.45210609999,207.69056106000062,54442.59574584 2022-12-01,15:22:19.000,335,11104144,-795,0,1669908138,13000.23654418,207.4649888999993,54442.83330792 2022-12-01,15:22:20.000,335,11104131,-795,0,1669908139,12999.919937609993,207.30990803999885,54442.98003744 2022-12-01,15:22:21.000,335,11104035,-795,0,1669908140,12999.488813769996,207.02794284000265,54443.189651040004 2022-12-01,15:22:22.000,335,11104113,-795,0,1669908141,12999.2395703,206.76712503000454,54443.20362528001 2022-12-01,15:22:23.000,335,11104036,-795,0,1669908142,12999.165470889995,206.7248302500011,54443.08484424001 2022-12-01,15:22:24.000,335,11104101,-795,0,1669908143,12999.25304291999,206.85171459000412,54443.25253512001 2022-12-01,15:22:25.000,335,11104014,-795,0,1669908144,12999.354087569991,207.06318848999945,54443.23856088 2022-12-01,15:22:26.000,335,11104020,-795,0,1669908145,12999.387769119996,207.06318848999945,54443.28747072 2022-12-01,15:22:27.000,335,11104084,-795,0,1669908146,12999.475341149991,206.88696024000092,54443.58791688001 2022-12-01,15:22:28.000,335,11104091,-795,0,1669908147,12999.549440559997,206.7248302500011,54443.692723680004 2022-12-01,15:22:29.000,335,11104096,-795,0,1669908148,12999.832365579998,206.59089677999873,54443.6997108 2022-12-01,15:22:30.000,335,11104101,-795,0,1669908149,13000.263489419995,206.48515983000107,54443.80451760001 2022-12-01,15:22:31.000,335,11104129,-795,0,1669908150,13000.505996579996,206.44991418000427,54443.79054336 2022-12-01,15:22:32.000,335,11104046,-795,0,1669908151,13000.714822189992,206.66843720999896,54443.692723680004 2022-12-01,15:22:33.000,335,11104111,-795,0,1669908152,13000.741767430001,207.0843358800048,54443.90233728001 2022-12-01,15:22:34.000,335,11104070,-795,0,1669908153,13000.627250159996,207.493185420004,54444.05605392 2022-12-01,15:22:35.000,335,11104123,-795,0,1669908154,13000.53967813,207.45089064000058,54444.39143568 2022-12-01,15:22:36.000,335,11104099,-795,0,1669908155,13000.404951929995,207.10548327000288,54444.64297200001 2022-12-01,15:22:37.000,335,11104036,-795,0,1669908156,13000.404951929995,206.75302676999854,54444.88053408001 2022-12-01,15:22:38.000,335,11104118,-795,0,1669908157,13000.404951929995,206.30188245000318,54444.649959120004 2022-12-01,15:22:39.000,335,11104054,-795,0,1669908158,13000.43863348,205.96352421000483,54444.992328 2022-12-01,15:22:40.000,335,11104045,-795,0,1669908159,13000.60030492,205.73090292000416,54445.3067484 2022-12-01,15:22:41.000,335,11104070,-795,0,1669908160,13000.546414439996,205.68155901000137,54445.45347792 2022-12-01,15:22:42.000,335,11104057,-795,0,1669908161,13000.41168823999,205.71680465999816,54445.49540064 2022-12-01,15:22:43.000,335,11104064,-795,0,1669908162,13000.223071559994,205.92827856000076,54445.63514304 2022-12-01,15:22:44.000,335,11104083,-795,0,1669908163,13000.155708459999,206.27368592999846,54445.93558920001 2022-12-01,15:22:45.000,335,11104116,-795,0,1669908164,13000.155708459999,206.38647201000276,54446.1452028 2022-12-01,15:22:46.000,335,11104080,-795,0,1669908165,13000.175917389999,206.58384764999937,54446.31289368 2022-12-01,15:22:47.000,335,11104117,-795,0,1669908166,12999.785211410002,206.8094198100007,54446.326867920005 2022-12-01,15:22:48.000,335,11104079,-795,0,1669908167,12999.488813769996,207.14072891999967,54446.52250728 2022-12-01,15:22:49.000,335,11104033,-795,0,1669908168,12999.327142329996,207.2182693499999,54446.76006936 2022-12-01,15:22:50.000,335,11104113,-795,0,1669908169,12999.044217309995,207.366301080001,54446.96968296001 2022-12-01,15:22:51.000,335,11104102,-795,0,1669908170,12998.815182769999,207.59892237000167,54447.08846400001 2022-12-01,15:22:52.000,335,11104122,-795,0,1669908171,12998.653511329998,208.01482104000024,54447.08147688 2022-12-01,15:22:53.000,335,11104119,-795,0,1669908172,12998.613093469998,208.65629187000013,54447.20025792 2022-12-01,15:22:54.000,335,11104133,-795,0,1669908173,12998.545730370002,209.38940138999897,54447.42384576001 2022-12-01,15:22:55.000,335,11104072,-715,0,1669908174,12998.370586309997,209.89693875000376,54447.43083288 2022-12-01,15:22:56.000,335,11104102,-795,0,1669908175,12998.087661289996,210.05906874000357,54447.70333056 2022-12-01,15:22:57.000,335,11104045,-795,0,1669908176,12997.79126364999,209.960380919998,54447.66140784001 2022-12-01,15:22:58.000,335,11104085,-795,0,1669908177,12997.717164239999,209.91103701000247,54447.954866880005 2022-12-01,15:22:59.000,335,11104068,-795,0,1669908178,12997.670010069989,209.70661223999923,54448.28326152001 2022-12-01,15:23:00.000,335,11104086,-795,0,1669908179,12997.494866009998,209.50923660000262,54448.44396528 2022-12-01,15:23:01.000,335,11104110,-795,0,1669908180,12997.407293980003,209.55858050999814,54448.49986224001 2022-12-01,15:23:02.000,335,11104137,-795,0,1669908181,12997.420766599993,209.5797279000035,54448.52082360001 2022-12-01,15:23:03.000,335,11104089,-795,0,1669908182,12997.643064829994,209.7136613699986,54448.70947584 2022-12-01,15:23:04.000,335,11104067,-795,0,1669908183,12997.85862675,210.03087221999886,54448.49287512 2022-12-01,15:23:05.000,335,11104086,-795,0,1669908184,12998.235860109991,210.32693568000104,54448.69550160001 2022-12-01,15:23:06.000,335,11104142,-795,0,1669908185,12998.552466679997,210.86971869000263,54448.84921824 2022-12-01,15:23:07.000,335,11104109,-795,0,1669908186,12998.485103580002,211.49004213000444,54448.96799928 2022-12-01,15:23:08.000,335,11104086,-795,0,1669908187,12998.08092498,211.84954776000086,54449.009922000005 2022-12-01,15:23:09.000,335,11104134,-795,0,1669908188,12997.824945199995,211.96938297000452,54449.14966440001 2022-12-01,15:23:10.000,335,11104098,-795,0,1669908189,12997.784527339994,212.0539725300041,54449.35229088 2022-12-01,15:23:11.000,335,11104088,-795,0,1669908190,12997.75084578999,212.06807079000282,54449.35229088 2022-12-01,15:23:12.000,335,11104136,-795,0,1669908191,12997.643064829994,211.95528470999852,54449.27543256 2022-12-01,15:23:13.000,335,11104128,-795,0,1669908192,12997.515074939998,212.01167775000067,54449.26145832 2022-12-01,15:23:14.000,335,11104107,-795,0,1669908193,12997.494866009998,212.26544642999943,54449.177612880005 2022-12-01,15:23:15.000,335,11104090,-795,0,1669908194,12997.521811249993,212.50511684999947,54449.296393920005 2022-12-01,15:23:16.000,335,11104119,-795,0,1669908195,12997.703691619994,212.52626424000482,54449.394213600004 2022-12-01,15:23:17.000,335,11104163,-795,0,1669908196,12997.804736269994,212.31479034000222,54449.38023936 2022-12-01,15:23:18.000,335,11104098,-795,0,1669908197,12997.99335294999,212.24429904000135,54449.464084800005 2022-12-01,15:23:19.000,335,11104041,-795,0,1669908198,12998.296486899992,212.54036250000354,54449.45709768001 2022-12-01,15:23:20.000,335,11104061,-795,0,1669908199,12998.714138119998,213.06904724999913,54449.5688916 2022-12-01,15:23:21.000,335,11104121,-795,0,1669908200,12999.13852565,213.50609331000305,54449.708634 2022-12-01,15:23:22.000,335,11104077,-795,0,1669908201,12999.441659600001,213.75281286000245,54449.66671128 2022-12-01,15:23:23.000,335,11104087,-795,0,1669908202,12999.744793550002,214.18280978999974,54449.79247944001 2022-12-01,15:23:24.000,335,11104076,-795,0,1669908203,13000.155708459999,214.52821716000471,54449.98811880001 2022-12-01,15:23:25.000,335,11104090,-795,0,1669908204,13000.49252395999,214.8454280099977,54450.0230544 2022-12-01,15:23:26.000,335,11104085,-795,0,1669908205,13000.748503739997,215.28247407000163,54450.09991272 2022-12-01,15:23:27.000,335,11104044,-795,0,1669908206,13000.896702559992,215.6631270900034,54450.2676036 2022-12-01,15:23:28.000,335,11104116,-795,0,1669908207,13000.957329349993,215.6983727400002,54450.19074528 2022-12-01,15:23:29.000,335,11104088,-795,0,1669908208,13000.930384109997,215.6349305699987,54450.21170664 2022-12-01,15:23:30.000,335,11104075,-795,0,1669908209,13000.937120419992,215.43755493000208,54450.42830736 2022-12-01,15:23:31.000,335,11104076,-795,0,1669908210,13000.836075769992,215.52214449000166,54450.470230080005 2022-12-01,15:23:32.000,335,11104094,-795,0,1669908211,13000.782185290002,215.7265692600049,54450.44926872 2022-12-01,15:23:33.000,335,11104106,-795,0,1669908212,13000.809130529997,215.88869925000472,54450.519139920005 2022-12-01,15:23:34.000,335,11104098,-795,0,1669908213,13000.950593039997,215.7618149100017,54450.6169596 2022-12-01,15:23:35.000,335,11104085,-795,0,1669908214,13000.964065660002,215.62788143999933,54450.589011120006 2022-12-01,15:23:36.000,335,11104080,-795,0,1669908215,13000.809130529997,215.47984970999823,54450.64490808 2022-12-01,15:23:37.000,335,11104114,-795,0,1669908216,13000.633986469991,215.5503410099991,54450.49119144001 2022-12-01,15:23:38.000,335,11104027,-795,0,1669908217,13000.505996579996,215.88869925000472,54450.568049760004 2022-12-01,15:23:39.000,335,11104118,-795,0,1669908218,13000.33085251999,216.34689269999944,54450.35843616 2022-12-01,15:23:40.000,335,11104110,-795,0,1669908219,13000.18939000999,216.64295616000163,54450.51215280001 2022-12-01,15:23:41.000,335,11104092,-795,0,1669908220,13000.16918107999,216.79803702000208,54450.63093384001 2022-12-01,15:23:42.000,335,11104164,-795,0,1669908221,13000.034454879999,216.84033179999824,54450.54010128001 2022-12-01,15:23:43.000,335,11104081,-795,0,1669908222,12999.872783439998,216.8967248400004,54450.39337176001 2022-12-01,15:23:44.000,335,11103993,-795,0,1669908223,12999.866047129988,217.10114961000363,54450.37241040001 2022-12-01,15:23:45.000,335,11104114,-795,0,1669908224,12999.731320929997,217.49590089000412,54450.4772172 2022-12-01,15:23:46.000,335,11104107,-795,0,1669908225,12999.684166760002,217.8131117400044,54450.407346 2022-12-01,15:23:47.000,335,11104082,-795,0,1669908226,12999.630276279997,218.39114040000277,54450.26061648 2022-12-01,15:23:48.000,335,11104091,-795,0,1669908227,12999.704375690002,218.73654777000047,54450.28856496 2022-12-01,15:23:49.000,335,11104063,-795,0,1669908228,12999.677430449992,218.7294986400011,54450.37241040001 2022-12-01,15:23:50.000,335,11104065,-795,0,1669908229,12999.596594729992,218.6660564699996,54450.42830736 2022-12-01,15:23:51.000,335,11104018,-795,0,1669908230,12999.495550079992,218.44753343999764,54450.407346 2022-12-01,15:23:52.000,335,11104060,-795,0,1669908231,12999.495550079992,218.54622126000322,54450.302539200005 2022-12-01,15:23:53.000,335,11104074,-795,0,1669908232,12999.522495320001,218.60966343000473,54450.23965512 2022-12-01,15:23:54.000,335,11104116,-795,0,1669908233,12999.751529859997,218.60966343000473,54450.3374748 2022-12-01,15:23:55.000,335,11104105,-795,0,1669908234,12999.886256059988,218.58851603999938,54450.42830736 2022-12-01,15:23:56.000,335,11104096,-795,0,1669908235,12999.906464989988,218.48982822000107,54450.400358880004 2022-12-01,15:23:57.000,335,11104067,-795,0,1669908236,12999.913201299998,218.47572996000235,54450.42830736 2022-12-01,15:23:58.000,335,11104093,-795,0,1669908237,13000.101817979994,218.49687735000043,54450.44926872 2022-12-01,15:23:59.000,335,11104078,-795,0,1669908238,13000.263489419995,218.58146691000002,54450.568049760004 2022-12-01,15:24:00.000,335,11104121,-795,0,1669908239,13000.18939000999,218.85638298000413,54450.5470884 2022-12-01,15:24:01.000,335,11104096,-795,0,1669908240,12999.886256059988,219.4203133800038,54450.46324296001 2022-12-01,15:24:02.000,335,11104110,-795,0,1669908241,12999.657221519992,219.75162249000277,54450.62394672 2022-12-01,15:24:03.000,335,11104121,-795,0,1669908242,12999.29346077999,219.75162249000277,54450.60298536 2022-12-01,15:24:04.000,335,11104058,-795,0,1669908243,12999.23283398999,219.47670641999866,54450.64490808 2022-12-01,15:24:05.000,335,11104071,-795,0,1669908244,12999.367560189996,219.04670949000138,54450.568049760004 2022-12-01,15:24:06.000,335,11104076,-795,0,1669908245,12999.906464989988,218.79294081000262,54450.81958608 2022-12-01,15:24:07.000,335,11104088,-795,0,1669908246,13000.5194692,218.69425299000432,54450.805611840005 2022-12-01,15:24:08.000,335,11104088,-795,0,1669908247,13000.957329349993,218.69425299000432,54450.84753456001 2022-12-01,15:24:09.000,335,11104125,-795,0,1669908248,13001.044901380003,218.73654777000047,54450.71477928 2022-12-01,15:24:10.000,335,11104118,-795,0,1669908249,13000.984274590002,218.95507080000243,54450.924392880006 2022-12-01,15:24:11.000,335,11104095,-795,0,1669908250,13001.112264479998,219.15244643999904,54450.91041864 2022-12-01,15:24:12.000,335,11104057,-795,0,1669908251,13001.361507949994,219.22998686999927,54451.106058 2022-12-01,15:24:13.000,335,11104069,-795,0,1669908252,13001.543388319995,219.2229377399999,54451.21086480001 2022-12-01,15:24:14.000,335,11104083,-795,0,1669908253,13001.67811452,219.1594955699984,54451.406504160004 2022-12-01,15:24:15.000,335,11104079,-795,0,1669908254,13001.913885369991,219.06785687999945,54451.48336248 2022-12-01,15:24:16.000,335,11104086,-795,0,1669908255,13002.102502050002,218.96916906000115,54451.51131096 2022-12-01,15:24:17.000,335,11104138,-795,0,1669908256,13002.311327659998,218.8140882000007,54451.50432384 2022-12-01,15:24:18.000,335,11104117,-795,0,1669908257,13002.499944339994,218.62376169000345,54451.61611776001 2022-12-01,15:24:19.000,335,11104083,-795,0,1669908258,13002.594252679999,218.36294387999806,54451.72092456 2022-12-01,15:24:20.000,335,11104113,-795,0,1669908259,13002.63467054,218.15146998000273,54451.77682152 2022-12-01,15:24:21.000,335,11104128,-795,0,1669908260,13002.621197919994,218.24310867000167,54451.630092 2022-12-01,15:24:22.000,335,11104129,-795,0,1669908261,13002.493208029999,218.42638604999956,54451.692976080005 2022-12-01,15:24:23.000,335,11104086,-795,0,1669908262,13002.56730743999,218.56031952000194,54451.79778288 2022-12-01,15:24:24.000,335,11104116,-795,0,1669908263,13002.472999099999,218.75769515999855,54451.81874424 2022-12-01,15:24:25.000,335,11104119,-795,0,1669908264,13002.439317549994,219.04670949000138,54451.84669272 2022-12-01,15:24:26.000,335,11104074,-795,0,1669908265,13002.479735409994,219.41326425000443,54451.762847280006 2022-12-01,15:24:27.000,335,11104122,-795,0,1669908266,13002.513416959999,219.77276988000085,54451.77682152 2022-12-01,15:24:28.000,335,11104093,-795,0,1669908267,13002.60772529999,220.1393246400039,54451.860666960005 2022-12-01,15:24:29.000,335,11104117,-795,0,1669908268,13002.91085924999,220.4706337500029,54452.04233208 2022-12-01,15:24:30.000,335,11104085,-795,0,1669908269,13003.200520580001,220.83718850999867,54451.8397056 2022-12-01,15:24:31.000,335,11104069,-795,0,1669908270,13003.692271209999,221.34472587000346,54451.86765408 2022-12-01,15:24:32.000,335,11104110,-795,0,1669908271,13003.85394265,221.77472280000075,54451.930538160006 2022-12-01,15:24:33.000,335,11104082,-795,0,1669908272,13003.692271209999,222.04258973999822,54451.8746412 2022-12-01,15:24:34.000,335,11104137,-795,0,1669908273,13003.510390839998,222.18357233999996,54451.930538160006 2022-12-01,15:24:35.000,335,11104069,-795,0,1669908274,13003.645117039989,222.12013016999845,54451.860666960005 2022-12-01,15:24:36.000,335,11104108,-795,0,1669908275,13003.961723609995,221.87341061999905,54451.91656392 2022-12-01,15:24:37.000,335,11104105,-795,0,1669908276,13004.594936749992,221.59849455000221,54452.16111312 2022-12-01,15:24:38.000,335,11104111,-795,0,1669908277,13005.160786789995,221.4716102099992,54452.32181688 2022-12-01,15:24:39.000,335,11104141,-795,0,1669908278,13005.612119559992,221.5843962900035,54452.244958560004 2022-12-01,15:24:40.000,335,11104101,-795,0,1669908279,13005.746845759997,221.64078932999837,54452.17508736 2022-12-01,15:24:41.000,335,11104126,-795,0,1669908280,13005.827681479997,221.59849455000221,54452.04931920001 2022-12-01,15:24:42.000,335,11104093,-795,0,1669908281,13006.117342809994,221.61259281000093,54452.02137072001 2022-12-01,15:24:43.000,335,11104044,-795,0,1669908282,13006.662983919996,221.80291931999818,54452.11220328 2022-12-01,15:24:44.000,335,11104021,-795,0,1669908283,13007.269251819998,221.97209844000463,54452.265919920006 2022-12-01,15:24:45.000,335,11104098,-795,0,1669908284,13007.83510186,222.02144235000014,54452.37072672 2022-12-01,15:24:46.000,335,11104072,-795,0,1669908285,13008.192126289992,221.93685279000056,54452.37072672 2022-12-01,15:24:47.000,335,11104102,-795,0,1669908286,13008.286434629998,221.5350523800007,54452.38470096001 2022-12-01,15:24:48.000,335,11104115,-795,0,1669908287,13008.057400090001,221.21784153000044,54452.25194568 2022-12-01,15:24:49.000,335,11104101,-795,0,1669908288,13007.69363935,221.2883328300013,54452.05630632 2022-12-01,15:24:50.000,335,11104115,-795,0,1669908289,13007.51175898,221.633740199999,54451.96547376 2022-12-01,15:24:51.000,335,11104098,-795,0,1669908290,13007.58585838999,221.90865627000312,54452.23797144001 2022-12-01,15:24:52.000,335,11104082,-795,0,1669908291,13007.70711196999,222.00029496000207,54452.17508736 2022-12-01,15:24:53.000,335,11104056,-795,0,1669908292,13007.848574479991,221.98619670000335,54452.314829760006 2022-12-01,15:24:54.000,335,11104064,-795,0,1669908293,13007.936146510001,221.87341061999905,54452.48950776 2022-12-01,15:24:55.000,335,11104135,-795,0,1669908294,13007.936146510001,221.65488759000436,54452.54540472 2022-12-01,15:24:56.000,335,11104147,-795,0,1669908295,13008.144972119997,221.61259281000093,54452.67117288001 2022-12-01,15:24:57.000,335,11104103,-795,0,1669908296,13008.427897139998,221.59849455000221,54452.69213424001 2022-12-01,15:24:58.000,335,11104105,-795,0,1669908297,13008.68387691999,221.49275760000455,54452.915722080004 2022-12-01,15:24:59.000,335,11104079,-795,0,1669908298,13008.74450370999,221.1755467500043,54453.083412960004 2022-12-01,15:25:00.000,335,11104099,-795,0,1669908299,13008.66366798999,220.92177806999825,54453.09040008 2022-12-01,15:25:01.000,335,11104112,-795,0,1669908300,13008.757976329995,220.66096026000014,54453.25809096 2022-12-01,15:25:02.000,335,11104147,-795,0,1669908301,13008.73103109,220.5340759200044,54453.24411672001 2022-12-01,15:25:03.000,335,11104079,-795,0,1669908302,13008.90617514999,220.54112505000376,54453.27905232 2022-12-01,15:25:04.000,335,11104025,-795,0,1669908303,13009.040901349996,220.46358462000353,54453.25809096 2022-12-01,15:25:05.000,335,11104114,-795,0,1669908304,13009.101528139996,220.30850376000308,54453.25809096 2022-12-01,15:25:06.000,335,11104121,-795,0,1669908305,13009.162154929996,220.2239142000035,54453.14629704001 2022-12-01,15:25:07.000,335,11104101,-795,0,1669908306,13009.478761500002,220.49178114000097,54453.13930992 2022-12-01,15:25:08.000,335,11104103,-795,0,1669908307,13009.707796039998,221.04866241000127,54452.81091528001 2022-12-01,15:25:09.000,335,11104108,-795,0,1669908308,13010.098502019995,221.6196419400003,54453.01354176 2022-12-01,15:25:10.000,335,11104128,-795,0,1669908309,13010.374690730001,221.93685279000056,54453.11136144 2022-12-01,15:25:11.000,335,11104067,-795,0,1669908310,13010.603725269997,221.9932458300027,54453.20918112 2022-12-01,15:25:12.000,335,11104090,-795,0,1669908311,13010.785605639998,221.979147570004,54453.06943872 2022-12-01,15:25:13.000,335,11104086,-795,0,1669908312,13011.068530659999,222.00029496000207,54453.18821976 2022-12-01,15:25:14.000,335,11104074,-795,0,1669908313,13011.358191989995,222.1412775600038,54453.20918112 2022-12-01,15:25:15.000,335,11104080,-795,0,1669908314,13011.46597294999,222.29635842000425,54453.23014248 2022-12-01,15:25:16.000,335,11104071,-795,0,1669908315,13011.49291819,222.4866849300015,54453.18821976 2022-12-01,15:25:17.000,335,11104143,-795,0,1669908316,13011.560281289996,222.6840605699981,54453.17424552001 2022-12-01,15:25:18.000,335,11104123,-795,0,1669908317,13011.748897969992,222.8320922999992,54452.95764480001 2022-12-01,15:25:19.000,335,11104084,-795,0,1669908318,13011.802788449997,222.77569926000433,54453.24411672001 2022-12-01,15:25:20.000,335,11104051,-795,0,1669908319,13011.796052140002,222.6699623099994,54453.11834856 2022-12-01,15:25:21.000,335,11104157,-795,0,1669908320,13011.843206309997,222.71225709000282,54453.16027128 2022-12-01,15:25:22.000,335,11104085,-795,0,1669908321,13011.903833099997,222.81799404000049,54453.04847736 2022-12-01,15:25:23.000,335,11104056,-795,0,1669908322,13012.004877749998,223.17749967000418,54453.0624516 2022-12-01,15:25:24.000,335,11104058,-795,0,1669908323,13012.025086679998,223.52290704000188,54453.09040008 2022-12-01,15:25:25.000,335,11104128,-795,0,1669908324,13012.227175979999,223.78372485,54453.13930992 2022-12-01,15:25:26.000,335,11104078,-795,0,1669908325,13012.510101,224.18552525999985,54453.21616824 2022-12-01,15:25:27.000,335,11104045,-795,0,1669908326,13012.75260816,224.4533922000046,54453.20918112 2022-12-01,15:25:28.000,335,11104060,-795,0,1669908327,13012.981642699997,224.57322741000098,54453.13930992 2022-12-01,15:25:29.000,335,11104067,-795,0,1669908328,13013.251095099993,224.3406061200003,54453.06943872 2022-12-01,15:25:30.000,335,11104055,-795,0,1669908329,13013.56770167,224.07273918000283,54453.104374320006 2022-12-01,15:25:31.000,335,11104070,-795,0,1669908330,13013.924726099991,223.79077397999936,54453.19520688001 2022-12-01,15:25:32.000,335,11104147,-795,0,1669908331,13014.436685659988,223.50880878000316,54453.2371296 2022-12-01,15:25:33.000,335,11104141,-795,0,1669908332,13014.78023746999,223.26208923000377,54453.320975040006 2022-12-01,15:25:34.000,335,11104115,-795,0,1669908333,13014.975590459995,222.86733795000328,54453.50264016 2022-12-01,15:25:35.000,335,11104104,-795,0,1669908334,13014.98906308,222.51488144999894,54453.35591064 2022-12-01,15:25:36.000,335,11104117,-795,0,1669908335,13015.06316248999,222.26111277000018,54453.19520688001 2022-12-01,15:25:37.000,335,11104105,-795,0,1669908336,13015.184416069991,222.08488452000165,54452.9925804 2022-12-01,15:25:38.000,335,11104102,-795,0,1669908337,13015.319142269997,221.8804597499984,54452.97161904 2022-12-01,15:25:39.000,335,11104107,-795,0,1669908338,13015.487550019992,221.90865627000312,54453.09040008 2022-12-01,15:25:40.000,335,11104069,-795,0,1669908339,13015.709848249993,222.00734409000142,54452.866812240005 2022-12-01,15:25:41.000,335,11104099,-795,0,1669908340,13015.91867385999,222.23291625000275,54452.62226304001 2022-12-01,15:25:42.000,335,11104123,-795,0,1669908341,13016.26896198,222.40209537000192,54452.293868400004 2022-12-01,15:25:43.000,335,11104062,-795,0,1669908342,13016.585568549992,222.57832362000045,54452.3986752 2022-12-01,15:25:44.000,335,11104105,-795,0,1669908343,13016.673140580002,222.61356927000452,54452.314829760006 2022-12-01,15:25:45.000,335,11104087,-795,0,1669908344,13016.767448919993,222.62061840000388,54452.27290704 2022-12-01,15:25:46.000,335,11104089,-795,0,1669908345,13016.801130469998,222.6347166600026,54452.04233208 2022-12-01,15:25:47.000,335,11104102,-795,0,1669908346,13016.915647739988,222.69110970000474,54452.02137072001 2022-12-01,15:25:48.000,335,11104089,-795,0,1669908347,13017.057110249989,222.59242187999916,54451.9445124 2022-12-01,15:25:49.000,335,11104116,-795,0,1669908348,13017.164891209999,222.2893092900049,54452.028357840005 2022-12-01,15:25:50.000,335,11104098,-795,0,1669908349,13017.20530907,221.965049309998,54451.979448000006 2022-12-01,15:25:51.000,335,11104103,-795,0,1669908350,13017.27940847999,221.62669106999965,54451.860666960005 2022-12-01,15:25:52.000,335,11104136,-795,0,1669908351,13017.27940847999,221.35177500000282,54451.72092456 2022-12-01,15:25:53.000,335,11104043,-795,0,1669908352,13017.23899061999,221.20374327000172,54451.65105336 2022-12-01,15:25:54.000,335,11104116,-795,0,1669908353,13017.252463239995,221.37997152000025,54451.71393744001 2022-12-01,15:25:55.000,335,11104091,-795,0,1669908354,13017.24572693,221.520954120002,54451.65105336 2022-12-01,15:25:56.000,335,11104080,-795,0,1669908355,13017.26593586,221.5350523800007,54451.476375360005 2022-12-01,15:25:57.000,335,11104132,-795,0,1669908356,13017.34003526999,221.5350523800007,54451.53925944 2022-12-01,15:25:58.000,335,11104120,-795,0,1669908357,13017.225518,221.37997152000025,54451.37156856 2022-12-01,15:25:59.000,335,11104055,-795,0,1669908358,13017.124473349999,221.3376767400041,54451.3156716 2022-12-01,15:26:00.000,335,11104100,-795,0,1669908359,13017.097528109989,221.33062761000474,54451.3855428 2022-12-01,15:26:01.000,335,11104131,-795,0,1669908360,13016.902175119998,221.24603804999788,54451.427465520006 2022-12-01,15:26:02.000,335,11104035,-795,0,1669908361,13016.625986409992,221.2530871800045,54451.189903440005 2022-12-01,15:26:03.000,335,11104098,-795,0,1669908362,13016.423897109991,221.44341369000176,54451.02919968 2022-12-01,15:26:04.000,335,11104135,-795,0,1669908363,13016.30937984,221.93685279000056,54450.98028984 2022-12-01,15:26:05.000,335,11104095,-795,0,1669908364,13016.12076315999,222.37389885000448,54450.77766336001 2022-12-01,15:26:06.000,335,11104137,-795,0,1669908365,13015.99950957999,222.71225709000282,54450.72875352001 2022-12-01,15:26:07.000,335,11104071,-795,0,1669908366,13015.783947659998,222.881436210002,54450.50516568 2022-12-01,15:26:08.000,335,11104066,-795,0,1669908367,13015.608803599993,222.8320922999992,54450.533114159996 2022-12-01,15:26:09.000,335,11104095,-795,0,1669908368,13015.507758949992,222.69110970000474,54450.470230080005 2022-12-01,15:26:10.000,335,11104120,-795,0,1669908369,13015.501022639997,222.50783231999958,54450.33048768 2022-12-01,15:26:11.000,335,11104086,-795,0,1669908370,13015.541440499997,222.47258667000278,54450.16978392 2022-12-01,15:26:12.000,335,11104098,-795,0,1669908371,13015.602067289998,222.35980058999849,54450.04401576 2022-12-01,15:26:13.000,335,11104093,-795,0,1669908372,13015.554913120002,222.2399653800021,54449.862350639996 2022-12-01,15:26:14.000,335,11104081,-795,0,1669908373,13015.501022639997,222.091933650001,54449.79247944001 2022-12-01,15:26:15.000,335,11104086,-795,0,1669908374,13015.622276219998,221.91570540000248,54449.694659759996 2022-12-01,15:26:16.000,335,11104071,-795,0,1669908375,13015.750266109993,221.8452141000016,54449.62478856001 2022-12-01,15:26:17.000,335,11104083,-795,0,1669908376,13016.012982199994,221.83816497000225,54449.464084800005 2022-12-01,15:26:18.000,335,11104112,-795,0,1669908377,13016.28243459999,221.8311158400029,54449.24049696001 2022-12-01,15:26:19.000,335,11104135,-795,0,1669908378,13016.652931650002,221.79587018999882,54449.1846 2022-12-01,15:26:20.000,335,11104123,-795,0,1669908379,13017.13794596999,221.7183297599986,54449.30338104 2022-12-01,15:26:21.000,335,11104092,-795,0,1669908380,13017.48823409,221.59144542000286,54449.21953560001 2022-12-01,15:26:22.000,335,11104057,-795,0,1669908381,13017.851994830002,221.5350523800007,54449.14267728 2022-12-01,15:26:23.000,335,11104045,-795,0,1669908382,13018.155128779988,221.37997152000025,54449.1846 2022-12-01,15:26:24.000,335,11104142,-795,0,1669908383,13018.431317489994,221.3094802199994,54449.1147288 2022-12-01,15:26:25.000,335,11104100,-795,0,1669908384,13018.714242509996,221.11210458000278,54449.02389624001 2022-12-01,15:26:26.000,335,11104111,-795,0,1669908385,13018.997167529997,220.8794832900021,54448.85620536001 2022-12-01,15:26:27.000,335,11104124,-795,0,1669908386,13019.360928269998,220.78784460000315,54448.82126976 2022-12-01,15:26:28.000,335,11104092,-795,0,1669908387,13019.73816162999,220.731451560001,54448.83524400001 2022-12-01,15:26:29.000,335,11104110,-795,0,1669908388,13020.108658680001,220.47768288000225,54448.77934704 2022-12-01,15:26:30.000,335,11104096,-795,0,1669908389,13020.559991449998,220.1252263799979,54448.77934704 2022-12-01,15:26:31.000,335,11104137,-795,0,1669908390,13020.890070639995,219.85735944000044,54448.75139856 2022-12-01,15:26:32.000,335,11104112,-795,0,1669908391,13021.03826945999,219.63883640999848,54448.54178496 2022-12-01,15:26:33.000,335,11104054,-795,0,1669908392,13021.092159939995,219.36392034000164,54448.52781072001 2022-12-01,15:26:34.000,335,11104089,-795,0,1669908393,13020.95743373999,219.11720079000224,54448.52082360001 2022-12-01,15:26:35.000,335,11104121,-795,0,1669908394,13020.84291647,218.8775303700022,54448.49287512 2022-12-01,15:26:36.000,335,11104143,-795,0,1669908395,13020.84291647,218.6308108200028,54448.37409408 2022-12-01,15:26:37.000,335,11104111,-795,0,1669908396,13021.011324219995,218.34179648999998,54448.36710696 2022-12-01,15:26:38.000,335,11104109,-795,0,1669908397,13021.300985549991,218.05278216000443,54448.40204256001 2022-12-01,15:26:39.000,335,11104015,-795,0,1669908398,13021.631064740002,217.8272100000031,54448.28326152001 2022-12-01,15:26:40.000,335,11104115,-795,0,1669908399,13021.988089169994,217.7003256600001,54448.136532 2022-12-01,15:26:41.000,335,11104127,-795,0,1669908400,13022.21712370999,217.53819567000028,54448.122557760005 2022-12-01,15:26:42.000,335,11104088,-795,0,1669908401,13022.3451136,217.42540959000326,54448.01076384 2022-12-01,15:26:43.000,335,11104094,-795,0,1669908402,13022.533730279996,217.3549182900024,54447.81512448 2022-12-01,15:26:44.000,335,11104117,-795,0,1669908403,13023.065898769994,217.43950785000197,54448.04569944001 2022-12-01,15:26:45.000,335,11104053,-795,0,1669908404,13023.510495229995,217.60868697000114,54447.98980248 2022-12-01,15:26:46.000,335,11104091,-795,0,1669908405,13023.786683940001,217.7285221800048,54448.0317252 2022-12-01,15:26:47.000,335,11104074,-795,0,1669908406,13023.982036929992,217.79196434999903,54447.85704720001 2022-12-01,15:26:48.000,335,11104110,-795,0,1669908407,13024.170653609988,217.82016087000375,54447.94787976001 2022-12-01,15:26:49.000,335,11104110,-795,0,1669908408,13024.197598849998,217.84835739000118,54447.884995680004 2022-12-01,15:26:50.000,335,11104017,-795,0,1669908409,13024.002245859992,217.87655390999862,54447.961854 2022-12-01,15:26:51.000,335,11104076,-795,0,1669908410,13023.732793459996,217.85540652000054,54447.87102144 2022-12-01,15:26:52.000,335,11104144,-795,0,1669908411,13023.33535116999,217.72147304999817,54447.8221116 2022-12-01,15:26:53.000,335,11104092,-795,0,1669908412,13022.978326739998,217.38311480999982,54447.82909872001 2022-12-01,15:26:54.000,335,11104097,-795,0,1669908413,13022.857073159998,216.96721614000126,54447.73127904001 2022-12-01,15:26:55.000,335,11104027,-795,0,1669908414,13022.735819579997,216.59361224999884,54447.67538208 2022-12-01,15:26:56.000,335,11104120,-795,0,1669908415,13022.547202900001,216.3045979200033,54447.52865256 2022-12-01,15:26:57.000,335,11104045,-795,0,1669908416,13022.520257659991,216.12836967000476,54447.402884400006 2022-12-01,15:26:58.000,335,11104099,-795,0,1669908417,13022.37879514999,216.08607489000133,54447.27711624001 2022-12-01,15:26:59.000,335,11104123,-795,0,1669908418,13022.230596329995,216.0085344600011,54447.24916776 2022-12-01,15:27:00.000,335,11104141,-795,0,1669908419,13022.028507029994,215.88165011999808,54447.20724504001 2022-12-01,15:27:01.000,335,11104055,-795,0,1669908420,13021.860099279998,215.7124709999989,54447.24218064 2022-12-01,15:27:02.000,335,11104133,-795,0,1669908421,13021.691691530003,215.50804623000295,54447.165322320005 2022-12-01,15:27:03.000,335,11104037,-795,0,1669908422,13021.563701639992,215.32476884999778,54446.89282464001 2022-12-01,15:27:04.000,335,11104011,-795,0,1669908423,13021.651273670002,215.18378625000332,54446.86487616 2022-12-01,15:27:05.000,335,11104120,-795,0,1669908424,13021.738845699998,215.00050886999816,54446.82295344001 2022-12-01,15:27:06.000,335,11104141,-795,0,1669908425,13021.732109389988,214.92296843999793,54446.71814664 2022-12-01,15:27:07.000,335,11104140,-795,0,1669908426,13021.604119499993,214.93706670000392,54446.51552016001 2022-12-01,15:27:08.000,335,11104119,-795,0,1669908427,13021.455920679997,215.01460713000415,54446.396739120006 2022-12-01,15:27:09.000,335,11104083,-795,0,1669908428,13021.435711749997,214.98641060999944,54446.375777760004 2022-12-01,15:27:10.000,335,11104131,-795,0,1669908429,13021.455920679997,214.97231235000072,54446.38276488 2022-12-01,15:27:11.000,335,11104057,-795,0,1669908430,13021.415502819997,214.93706670000392,54446.326867920005 2022-12-01,15:27:12.000,335,11104162,-795,0,1669908431,13021.442448059992,214.82428061999963,54445.942576320005 2022-12-01,15:27:13.000,335,11104099,-795,0,1669908432,13021.469393300002,214.8454280099977,54445.991486160005 2022-12-01,15:27:14.000,335,11104140,-795,0,1669908433,13021.415502819997,214.69034715000453,54445.81680816001 2022-12-01,15:27:15.000,335,11104116,-795,0,1669908434,13021.428975440002,214.64100324000174,54445.85873088 2022-12-01,15:27:16.000,335,11104128,-795,0,1669908435,13021.496338539997,214.53526629000407,54445.86571800001 2022-12-01,15:27:17.000,335,11104087,-795,0,1669908436,13021.509811160002,214.53526629000407,54445.725975600006 2022-12-01,15:27:18.000,335,11104119,-795,0,1669908437,13021.563701639992,214.49297151000064,54445.488413520005 2022-12-01,15:27:19.000,335,11104044,-795,0,1669908438,13021.489602230002,214.50706976999936,54445.46745216 2022-12-01,15:27:20.000,335,11104128,-795,0,1669908439,13021.509811160002,214.65510150000046,54445.3067484 2022-12-01,15:27:21.000,335,11104124,-795,0,1669908440,13021.415502819997,214.82428061999963,54445.201941600004 2022-12-01,15:27:22.000,335,11104109,-795,0,1669908441,13021.428975440002,214.8947719200005,54444.95739240001 2022-12-01,15:27:23.000,335,11104123,-795,0,1669908442,13021.462656989992,214.8454280099977,54444.79668864 2022-12-01,15:27:24.000,335,11104102,-795,0,1669908443,13021.583910569992,214.8101823600009,54444.81066288001 2022-12-01,15:27:25.000,335,11104075,-795,0,1669908444,13021.617592119997,214.70444541000325,54444.78970152001 2022-12-01,15:27:26.000,335,11104118,-795,0,1669908445,13021.610855810002,214.7467401899994,54444.65694624 2022-12-01,15:27:27.000,335,11104043,-795,0,1669908446,13021.482865919992,214.73969106000004,54444.37746144001 2022-12-01,15:27:28.000,335,11103997,-795,0,1669908447,13021.435711749997,214.6480523700011,54444.32156448 2022-12-01,15:27:29.000,335,11104079,-795,0,1669908448,13021.361612339992,214.50002064,54444.03509256 2022-12-01,15:27:30.000,335,11104109,-795,0,1669908449,13021.348139720001,214.42952933999914,54444.05605392 2022-12-01,15:27:31.000,335,11104140,-795,0,1669908450,13021.327930790001,214.37313630000426,54443.87438880001 2022-12-01,15:27:32.000,335,11104082,-795,0,1669908451,13021.334667099996,214.30969413000275,54443.67176232 2022-12-01,15:27:33.000,335,11104064,-795,0,1669908452,13021.435711749997,214.3026450000034,54443.41323888 2022-12-01,15:27:34.000,335,11104107,-795,0,1669908453,13021.705164149993,214.21100631000445,54443.53900704001 2022-12-01,15:27:35.000,335,11104077,-795,0,1669908454,13021.887044519994,214.1546132700023,54443.36432904 2022-12-01,15:27:36.000,335,11104119,-795,0,1669908455,13021.880308209998,214.18280978999974,54443.07785712 2022-12-01,15:27:37.000,335,11104018,-795,0,1669908456,13022.109342749995,214.1546132700023,54443.02894728 2022-12-01,15:27:38.000,335,11104085,-795,0,1669908457,13022.24406895,214.2180554400038,54442.96606320001 2022-12-01,15:27:39.000,335,11104092,-795,0,1669908458,13022.31816835999,214.48592238000128,54442.91715336001 2022-12-01,15:27:40.000,335,11104081,-795,0,1669908459,13022.46636718,214.73969106000004,54443.14772832 2022-12-01,15:27:41.000,335,11104083,-795,0,1669908460,13022.547202900001,214.87362453000242,54442.91715336001 2022-12-01,15:27:42.000,335,11104124,-795,0,1669908461,13022.567411830001,214.9088701799992,54442.71452688 2022-12-01,15:27:43.000,335,11104040,-795,0,1669908462,13022.614565999997,214.82428061999963,54442.658629920006 2022-12-01,15:27:44.000,335,11104068,-795,0,1669908463,13022.594357069996,214.83837887999834,54442.21844136 2022-12-01,15:27:45.000,335,11104096,-795,0,1669908464,13022.749292200002,214.86657540000306,54442.469977680004 2022-12-01,15:27:46.000,335,11104109,-795,0,1669908465,13022.836864229997,214.8595262700037,54442.28831256 2022-12-01,15:27:47.000,335,11104168,-795,0,1669908466,13022.836864229997,214.9088701799992,54442.27433832001 2022-12-01,15:27:48.000,335,11104178,-795,0,1669908467,13022.762764819992,214.958214090002,54442.27433832001 2022-12-01,15:27:49.000,335,11104092,-795,0,1669908468,13022.533730279996,215.01460713000415,54442.09966032 2022-12-01,15:27:50.000,335,11104132,-795,0,1669908469,13022.439421939991,214.93001757000457,54442.19049288 2022-12-01,15:27:51.000,335,11103995,-795,0,1669908470,13022.419213009991,214.83837887999834,54442.00184064 2022-12-01,15:27:52.000,335,11104092,-795,0,1669908471,13022.580884449992,214.82428061999963,54441.76427856 2022-12-01,15:27:53.000,335,11104125,-795,0,1669908472,13022.843600539993,214.85247714000434,54441.51972936 2022-12-01,15:27:54.000,335,11104110,-795,0,1669908473,13022.991799359988,214.95116496000264,54441.49178088 2022-12-01,15:27:55.000,335,11104059,-795,0,1669908474,13023.119789249999,214.92296843999793,54441.62453616001 2022-12-01,15:27:56.000,335,11104105,-795,0,1669908475,13023.173679729989,214.73264193000068,54441.59658768 2022-12-01,15:27:57.000,335,11104103,-795,0,1669908476,13023.173679729989,214.52116802999808,54441.54069072 2022-12-01,15:27:58.000,335,11104091,-795,0,1669908477,13023.28146069,214.35903803999827,54441.35902560001 2022-12-01,15:27:59.000,335,11104055,-795,0,1669908478,13023.429659509995,214.26739934999932,54441.149412000006 2022-12-01,15:28:00.000,335,11104110,-795,0,1669908479,13023.672166669996,214.07707284000207,54441.1144764 2022-12-01,15:28:01.000,335,11104058,-795,0,1669908480,13023.988773240002,213.76691112000117,54441.07255368001 2022-12-01,15:28:02.000,335,11104081,-795,0,1669908481,13024.244753019993,213.34396332000324,54440.85595296001 2022-12-01,15:28:03.000,335,11104122,-795,0,1669908482,13024.49399648999,212.98445768999954,54440.862940080006 2022-12-01,15:28:04.000,335,11104050,-795,0,1669908483,13024.67587685999,212.75888552999822,54440.960759760004 2022-12-01,15:28:05.000,335,11104073,-795,0,1669908484,13024.64219531,212.51216597999883,54440.76512040001 2022-12-01,15:28:06.000,335,11104096,-795,0,1669908485,13024.669140549995,212.20200425999792,54440.82800448 2022-12-01,15:28:07.000,335,11104028,-795,0,1669908486,13024.57483220999,211.9411864499998,54440.695249200005 2022-12-01,15:28:08.000,335,11104100,-795,0,1669908487,13024.41316076999,211.58168082000338,54440.68826208001 2022-12-01,15:28:09.000,335,11104099,-795,0,1669908488,13024.264961949993,211.17283128000417,54440.527558320005 2022-12-01,15:28:10.000,335,11104078,-795,0,1669908489,13024.143708369993,210.7921782600024,54440.478648480006 2022-12-01,15:28:11.000,335,11104113,-795,0,1669908490,13023.860783349992,210.6441465300013,54440.36685456 2022-12-01,15:28:12.000,335,11104088,-795,0,1669908491,13023.766475010001,210.71463783000218,54440.2061508 2022-12-01,15:28:13.000,335,11104052,-795,0,1669908492,13023.719320839991,210.77103087000432,54440.10833112 2022-12-01,15:28:14.000,335,11104057,-795,0,1669908493,13023.726057150001,210.6300482700026,54440.22012504 2022-12-01,15:28:15.000,335,11104103,-795,0,1669908494,13023.820365489992,210.41152524000063,54440.024485680005 2022-12-01,15:28:16.000,335,11104127,-795,0,1669908495,13023.806892870001,210.20710047000466,54440.00352432 2022-12-01,15:28:17.000,335,11104120,-795,0,1669908496,13023.894464899997,209.960380919998,54439.919678879996 2022-12-01,15:28:18.000,335,11104114,-795,0,1669908497,13024.022454789992,209.75595615000202,54439.69609104 2022-12-01,15:28:19.000,335,11104141,-795,0,1669908498,13024.116763129998,209.6149735500003,54439.570322880005 2022-12-01,15:28:20.000,335,11104082,-795,0,1669908499,13024.143708369993,209.64317006999772,54439.75897512001 2022-12-01,15:28:21.000,335,11104147,-795,0,1669908500,13023.786683940001,209.69956310999987,54439.48647744 2022-12-01,15:28:22.000,335,11104104,-795,0,1669908501,13023.550913089995,209.74890702000266,54439.59827136 2022-12-01,15:28:23.000,335,11104096,-795,0,1669908502,13023.200624969999,209.79825092999818,54439.59827136 2022-12-01,15:28:24.000,335,11104153,-795,0,1669908503,13022.648247550002,209.8757913599984,54439.43058048 2022-12-01,15:28:25.000,335,11104101,-795,0,1669908504,13022.35858621999,209.85464397000032,54439.40961912 2022-12-01,15:28:26.000,335,11104135,-795,0,1669908505,13022.169969539995,209.79120179999882,54439.13013432001 2022-12-01,15:28:27.000,335,11104140,-795,0,1669908506,13022.06218858,209.75595615000202,54439.16506992 2022-12-01,15:28:28.000,335,11104091,-795,0,1669908507,13021.934198689989,209.58677703000285,54439.07423736 2022-12-01,15:28:29.000,335,11104065,-795,0,1669908508,13021.866835589994,209.5938261600022,54439.10917296001 2022-12-01,15:28:30.000,335,11104108,-795,0,1669908509,13021.779263559998,209.55153137999878,54438.913533599996 2022-12-01,15:28:31.000,335,11104075,-795,0,1669908510,13021.880308209998,209.53743312000006,54438.70392000001 2022-12-01,15:28:32.000,335,11104126,-795,0,1669908511,13022.01503440999,209.60792442000093,54438.59212608 2022-12-01,15:28:33.000,335,11104072,-795,0,1669908512,13022.15649691999,209.6784157200018,54438.59212608 2022-12-01,15:28:34.000,335,11104087,-795,0,1669908513,13022.250805259995,209.77005441000074,54438.57116472 2022-12-01,15:28:35.000,335,11104103,-795,0,1669908514,13022.230596329995,209.84759484000097,54438.410460959996 2022-12-01,15:28:36.000,335,11104072,-795,0,1669908515,13022.22386002,209.960380919998,54438.36155112 2022-12-01,15:28:37.000,335,11104146,-795,0,1669908516,13022.210387399995,210.08021613000165,54438.32661552 2022-12-01,15:28:38.000,335,11104134,-795,0,1669908517,13022.250805259995,210.25644438000018,54438.20084736001 2022-12-01,15:28:39.000,335,11104090,-795,0,1669908518,13022.32490467,210.40447611000127,54438.15892464 2022-12-01,15:28:40.000,335,11104109,-795,0,1669908519,13022.39900407999,210.50316392999957,54437.9004012 2022-12-01,15:28:41.000,335,11104065,-795,0,1669908520,13022.520257659991,210.65119566000067,54437.92834968 2022-12-01,15:28:42.000,335,11104109,-795,0,1669908521,13022.540466589991,210.66529391999939,54437.6907876 2022-12-01,15:28:43.000,335,11104061,-795,0,1669908522,13022.594357069996,210.62299914000323,54437.59995504001 2022-12-01,15:28:44.000,335,11104048,-795,0,1669908523,13022.749292200002,210.6300482700026,54437.71873608001 2022-12-01,15:28:45.000,335,11104073,-795,0,1669908524,13022.681929099992,210.7639817399977,54437.3763672 2022-12-01,15:28:46.000,335,11104101,-795,0,1669908525,13022.762764819992,210.93316086000414,54437.53707096 2022-12-01,15:28:47.000,335,11104100,-795,0,1669908526,13022.857073159998,211.20807693000097,54437.32745736 2022-12-01,15:28:48.000,335,11104038,-795,0,1669908527,13022.857073159998,211.6451229900049,54437.23662480001 2022-12-01,15:28:49.000,335,11104103,-795,0,1669908528,13022.836864229997,212.04692340000474,54437.2016892 2022-12-01,15:28:50.000,335,11104066,-795,0,1669908529,13022.836864229997,212.29364295000414,54437.16675360001 2022-12-01,15:28:51.000,335,11104095,-795,0,1669908530,13022.944645189993,212.37118338000437,54437.04797256001 2022-12-01,15:28:52.000,335,11104078,-795,0,1669908531,13023.160207109999,212.29364295000414,54436.78246200001 2022-12-01,15:28:53.000,335,11104097,-795,0,1669908532,13023.550913089995,211.93413732000045,54436.69162944001 2022-12-01,15:28:54.000,335,11104113,-795,0,1669908533,13023.874255969997,211.52528778000124,54436.670668080005 2022-12-01,15:28:55.000,335,11104042,-795,0,1669908534,13024.339061359999,211.2010278000016,54436.670668080005 2022-12-01,15:28:56.000,335,11104093,-795,0,1669908535,13024.65566792999,210.91906259999814,54436.41214464 2022-12-01,15:28:57.000,335,11104069,-795,0,1669908536,13024.965538190001,210.65119566000067,54436.46105448 2022-12-01,15:28:58.000,335,11104121,-795,0,1669908537,13025.140682249992,210.40447611000127,54436.34227344 2022-12-01,15:28:59.000,335,11104122,-795,0,1669908538,13025.214781659997,210.06611787000293,54436.16060832001 2022-12-01,15:29:00.000,335,11104063,-795,0,1669908539,13025.470761439989,209.66431746000308,54436.20253104 2022-12-01,15:29:01.000,335,11104073,-795,0,1669908540,13025.67958705,209.27661531000194,54436.13964696001 2022-12-01,15:29:02.000,335,11104113,-795,0,1669908541,13025.969248379995,208.98760097999912,54435.999904560005 2022-12-01,15:29:03.000,335,11104098,-795,0,1669908542,13026.339745429992,208.75497968999844,54435.99291744001 2022-12-01,15:29:04.000,335,11104075,-795,0,1669908543,13026.568779970003,208.64924274000077,54435.930033360004 2022-12-01,15:29:05.000,335,11104089,-795,0,1669908544,13026.797814509999,208.6280953500027,54435.881123520005 2022-12-01,15:29:06.000,335,11104093,-795,0,1669908545,13026.83149605999,208.74088142999972,54435.79727808 2022-12-01,15:29:07.000,335,11104078,-795,0,1669908546,13026.730451409989,208.68448839000484,54435.80426520001 2022-12-01,15:29:08.000,335,11104094,-795,0,1669908547,13026.723715099994,208.49416188000032,54435.88811064 2022-12-01,15:29:09.000,335,11104105,-795,0,1669908548,13026.777605579999,208.21924581000349,54436.02086592001 2022-12-01,15:29:10.000,335,11104126,-795,0,1669908549,13026.716978789998,208.09236147000047,54435.93702048 2022-12-01,15:29:11.000,335,11104044,-795,0,1669908550,13026.784341889994,207.89498583000386,54435.96496896 2022-12-01,15:29:12.000,335,11104111,-795,0,1669908551,13026.690033549989,207.76810149000084,54435.88811064 2022-12-01,15:29:13.000,335,11104098,-795,0,1669908552,13026.703506169993,207.57072585000424,54436.02086592001 2022-12-01,15:29:14.000,335,11104075,-795,0,1669908553,13026.663088309993,207.4649888999993,54436.02785304 2022-12-01,15:29:15.000,335,11104103,-795,0,1669908554,13026.595725209998,207.3028589099995,54436.216505280005 2022-12-01,15:29:16.000,335,11104121,-795,0,1669908555,13026.487944250002,207.02794284000265,54436.04182728001 2022-12-01,15:29:17.000,335,11104155,-795,0,1669908556,13026.366690670002,206.67548633999832,54436.23047952001 2022-12-01,15:29:18.000,335,11104138,-795,0,1669908557,13026.285854950002,206.44991418000427,54436.27938936001 2022-12-01,15:29:19.000,335,11104137,-795,0,1669908558,13026.178073989991,206.132703330004,54436.24445376 2022-12-01,15:29:20.000,335,11104010,-795,0,1669908559,13026.029875169996,205.78729595999903,54436.097724240004 2022-12-01,15:29:21.000,335,11104080,-795,0,1669908560,13025.989457309995,205.27270947000216,54436.06977576001 2022-12-01,15:29:22.000,335,11104066,-795,0,1669908561,13025.85473110999,204.82156514999951,54435.95798184 2022-12-01,15:29:23.000,335,11104064,-795,0,1669908562,13025.767159079995,204.3774699600035,54435.999904560005 2022-12-01,15:29:24.000,335,11104105,-795,0,1669908563,13025.645905499994,204.08845563000068,54436.2234924 2022-12-01,15:29:25.000,335,11104136,-795,0,1669908564,13025.511179299989,203.87698172999808,54436.23746664001 2022-12-01,15:29:26.000,335,11104091,-795,0,1669908565,13025.282144759993,203.81353956000385,54436.13964696001 2022-12-01,15:29:27.000,335,11104079,-795,0,1669908566,13025.032901289997,203.84878521000064,54436.18156968 2022-12-01,15:29:28.000,335,11104045,-795,0,1669908567,13024.689349479995,203.75009739000234,54436.07676288 2022-12-01,15:29:29.000,335,11104068,-795,0,1669908568,13024.5007328,203.52452523000102,54436.14663408 2022-12-01,15:29:30.000,335,11104068,-795,0,1669908569,13024.366006599994,203.24256003000482,54436.13265984 2022-12-01,15:29:31.000,335,11104104,-795,0,1669908570,13024.238016709998,202.98174221999943,54436.20951816001 2022-12-01,15:29:32.000,335,11104107,-795,0,1669908571,13024.008982170002,202.74912092999875,54436.13964696001 2022-12-01,15:29:33.000,335,11104124,-795,0,1669908572,13023.759738699991,202.44600834000448,54436.1536212 2022-12-01,15:29:34.000,335,11104074,-795,0,1669908573,13023.490286299995,202.20633792000444,54436.23047952001 2022-12-01,15:29:35.000,335,11104008,-795,0,1669908574,13023.086107699994,201.82568490000267,54436.20951816001 2022-12-01,15:29:36.000,335,11104085,-795,0,1669908575,13022.695401719997,201.43093362000218,54436.12567272 2022-12-01,15:29:37.000,335,11104159,-795,0,1669908576,13022.39900407999,201.1630666800047,54435.94400760001 2022-12-01,15:29:38.000,335,11104068,-795,0,1669908577,13022.1430243,200.9515927800021,54436.02086592001 2022-12-01,15:29:39.000,335,11104105,-795,0,1669908578,13022.1430243,200.83175756999844,54435.881123520005 2022-12-01,15:29:40.000,335,11104113,-795,0,1669908579,13022.20365109,200.86700322000252,54436.09073712001 2022-12-01,15:29:41.000,335,11104065,-795,0,1669908580,13022.230596329995,200.9515927800021,54436.0138788 2022-12-01,15:29:42.000,335,11104103,-795,0,1669908581,13022.32490467,201.10667364000255,54435.950994720006 2022-12-01,15:29:43.000,335,11104054,-795,0,1669908582,13022.21712370999,201.22650884999894,54435.96496896 2022-12-01,15:29:44.000,335,11104118,-795,0,1669908583,13021.988089169994,201.37454058000003,54435.93702048 2022-12-01,15:29:45.000,335,11104111,-795,0,1669908584,13021.833154039989,201.43798275000154,54435.86714928 2022-12-01,15:29:46.000,335,11104128,-795,0,1669908585,13021.563701639992,201.55781795999792,54435.664522800005 2022-12-01,15:29:47.000,335,11104071,-795,0,1669908586,13021.604119499993,201.76224273000116,54435.91605912 2022-12-01,15:29:48.000,335,11104136,-795,0,1669908587,13021.624328429993,201.91027446000226,54436.20253104 2022-12-01,15:29:49.000,335,11104119,-795,0,1669908588,13021.489602230002,202.14289575000294,54436.25144088 2022-12-01,15:29:50.000,335,11104121,-795,0,1669908589,13021.381821269992,202.38961530000233,54436.454067360006 2022-12-01,15:29:51.000,335,11104049,-795,0,1669908590,13021.435711749997,202.41781181999977,54436.384196160005 2022-12-01,15:29:52.000,335,11104124,-795,0,1669908591,13021.395293889997,202.48125399000128,54436.2234924 2022-12-01,15:29:53.000,335,11104107,-795,0,1669908592,13021.455920679997,202.26273095999932,54436.25144088 2022-12-01,15:29:54.000,335,11104126,-795,0,1669908593,13021.449184370002,202.22043618000316,54436.16060832001 2022-12-01,15:29:55.000,335,11104093,-795,0,1669908594,13021.314458169996,202.0865027100008,54436.097724240004 2022-12-01,15:29:56.000,335,11104168,-795,0,1669908595,13021.220149829991,202.0653553200027,54436.17458256 2022-12-01,15:29:57.000,335,11104091,-795,0,1669908596,13021.112368869995,201.98076576000312,54436.24445376 2022-12-01,15:29:58.000,335,11104115,-795,0,1669908597,13020.92375219,202.164043140001,54436.32131208 2022-12-01,15:29:59.000,335,11104073,-795,0,1669908598,13020.479155729998,202.56584355000086,54436.23047952001 2022-12-01,15:30:00.000,335,11104119,-795,0,1669908599,13020.04803189,202.8901035300005,54436.09073712001 2022-12-01,15:30:01.000,335,11104089,-795,0,1669908600,13019.7853158,202.92534918000456,54435.97195608001 2022-12-01,15:30:02.000,335,11104091,-795,0,1669908601,13019.307037789993,202.7068261500026,54435.68548416001 2022-12-01,15:30:03.000,335,11104113,-795,0,1669908602,13019.125157419992,202.2133870500038,54435.65054856 2022-12-01,15:30:04.000,335,11104102,-795,0,1669908603,13019.165575279992,201.72699708000437,54435.73439400001 2022-12-01,15:30:05.000,335,11104065,-795,0,1669908604,13019.239674689998,201.38863883999875,54435.70644552001 2022-12-01,15:30:06.000,335,11104056,-795,0,1669908605,13019.340719339998,201.42388449000282,54435.65054856 2022-12-01,15:30:07.000,335,11104109,-795,0,1669908606,13019.374400889988,201.58601448000263,54435.545741760005 2022-12-01,15:30:08.000,335,11104078,-795,0,1669908607,13019.381137199998,201.8045375100046,54435.378050880005 2022-12-01,15:30:09.000,335,11104100,-795,0,1669908608,13019.495654469989,202.02306053999928,54435.329141040005 2022-12-01,15:30:10.000,335,11104147,-795,0,1669908609,13019.650589599994,202.17109227000037,54435.41997360001 2022-12-01,15:30:11.000,335,11104160,-795,0,1669908610,13019.66406222,202.1499448800023,54435.29420544 2022-12-01,15:30:12.000,335,11104124,-795,0,1669908611,13019.72468901,202.12879749000422,54435.29420544 2022-12-01,15:30:13.000,335,11104146,-795,0,1669908612,13019.71795269999,202.20633792000444,54435.32215392001 2022-12-01,15:30:14.000,335,11104095,-795,0,1669908613,13019.670798529994,202.30502574000275,54435.36407664 2022-12-01,15:30:15.000,335,11104090,-795,0,1669908614,13019.515863399989,202.37551704000361,54435.29420544 2022-12-01,15:30:16.000,335,11104077,-795,0,1669908615,13019.549544949994,202.27682921999804,54435.19638576 2022-12-01,15:30:17.000,335,11104079,-795,0,1669908616,13019.53607232999,202.1992887899978,54435.06363048001 2022-12-01,15:30:18.000,335,11104128,-795,0,1669908617,13019.63711697999,202.12879749000422,54434.90292672 2022-12-01,15:30:19.000,335,11104082,-795,0,1669908618,13020.014350339996,201.97371663000376,54434.993759280005 2022-12-01,15:30:20.000,335,11104101,-795,0,1669908619,13020.472419420003,201.78339011999924,54435.210360000005 2022-12-01,15:30:21.000,335,11104119,-795,0,1669908620,13020.89680694999,201.4450318800009,54435.09856608 2022-12-01,15:30:22.000,335,11104103,-795,0,1669908621,13021.368348650001,201.1489684199987,54435.18939864 2022-12-01,15:30:23.000,335,11104049,-795,0,1669908622,13021.873571899989,200.95864191000146,54435.37106376001 2022-12-01,15:30:24.000,335,11104088,-795,0,1669908623,13022.19691477999,200.81765930999973,54435.4549092 2022-12-01,15:30:25.000,335,11104156,-795,0,1669908624,13022.372058839996,200.7048732300027,54435.57369024 2022-12-01,15:30:26.000,335,11104129,-795,0,1669908625,13022.547202900001,200.59913627999777,54435.60163872 2022-12-01,15:30:27.000,335,11104118,-795,0,1669908626,13022.607829690001,200.45110455000395,54435.68548416001 2022-12-01,15:30:28.000,335,11104120,-795,0,1669908627,13022.628038620001,200.40176064000116,54435.99291744001 2022-12-01,15:30:29.000,335,11104124,-795,0,1669908628,13022.500048729991,200.46520281000267,54436.07676288 2022-12-01,15:30:30.000,335,11104109,-795,0,1669908629,13022.432685629996,200.43700628999795,54436.2933636 2022-12-01,15:30:31.000,335,11104078,-795,0,1669908630,13022.38553146,200.46520281000267,54436.32829920001 2022-12-01,15:30:32.000,335,11104120,-795,0,1669908631,13022.21712370999,200.69782410000334,54436.34227344 2022-12-01,15:30:33.000,335,11104047,-795,0,1669908632,13022.13628798999,200.79651192000165,54436.57284840001 2022-12-01,15:30:34.000,335,11104114,-795,0,1669908633,13022.07566119999,200.676676709998,54436.670668080005 2022-12-01,15:30:35.000,335,11104133,-795,0,1669908634,13022.008298099994,200.690774970004,54436.936178640004 2022-12-01,15:30:36.000,335,11104117,-795,0,1669908635,13021.873571899989,200.62028367000312,54437.006049840005 2022-12-01,15:30:37.000,335,11104123,-795,0,1669908636,13021.887044519994,200.36651499000436,54437.15976648 2022-12-01,15:30:38.000,335,11104101,-795,0,1669908637,13021.954407619989,200.232581520002,54437.390341440005 2022-12-01,15:30:39.000,335,11104089,-795,0,1669908638,13022.169969539995,200.14094283000304,54437.59296792 2022-12-01,15:30:40.000,335,11104093,-795,0,1669908639,13022.311432049995,200.23963065000135,54437.66982624001 2022-12-01,15:30:41.000,335,11104100,-795,0,1669908640,13022.33837728999,200.32422021000093,54437.795594400006 2022-12-01,15:30:42.000,335,11104083,-795,0,1669908641,13022.40574039,200.26782716999878,54437.80956864 2022-12-01,15:30:43.000,335,11104082,-795,0,1669908642,13022.634774929997,200.2466797800007,54437.95629816001 2022-12-01,15:30:44.000,335,11104119,-795,0,1669908643,13023.025480909993,200.16913935000048,54438.2846928 2022-12-01,15:30:45.000,335,11104091,-795,0,1669908644,13023.267988069994,200.0845497900009,54438.54321624 2022-12-01,15:30:46.000,335,11104124,-795,0,1669908645,13023.58459464,200.02110761999938,54438.75981696 2022-12-01,15:30:47.000,335,11104104,-795,0,1669908646,13023.712584529996,200.0493041400041,54438.68994576 2022-12-01,15:30:48.000,335,11104056,-795,0,1669908647,13024.008982170002,200.05635327000346,54438.948469200004 2022-12-01,15:30:49.000,335,11104148,-795,0,1669908648,13024.204335159993,199.97881284000323,54439.2628896 2022-12-01,15:30:50.000,335,11104074,-795,0,1669908649,13024.446842319994,199.83078111000214,54439.59128424001 2022-12-01,15:30:51.000,335,11104080,-795,0,1669908650,13024.64219531,199.6263563399989,54439.81487208 2022-12-01,15:30:52.000,335,11104087,-795,0,1669908651,13024.790394129996,199.3443911400027,54439.99653720001 2022-12-01,15:30:53.000,335,11104111,-795,0,1669908652,13024.877966159991,199.0342294200018,54440.192176560005 2022-12-01,15:30:54.000,335,11104102,-795,0,1669908653,13024.945329260001,198.53374119000364,54440.52057120001 2022-12-01,15:30:55.000,335,11104011,-795,0,1669908654,13024.931856639996,198.2306286000021,54440.65332648 2022-12-01,15:30:56.000,335,11104068,-795,0,1669908655,13024.79713043999,198.00505644000077,54440.82101736 2022-12-01,15:30:57.000,335,11104107,-795,0,1669908656,13024.52094173,197.80768080000416,54440.76512040001 2022-12-01,15:30:58.000,335,11104107,-795,0,1669908657,13024.372742909989,197.70194384999922,54441.177360480004 2022-12-01,15:30:59.000,335,11104110,-795,0,1669908658,13024.123499439993,197.65964907000307,54441.5686392 2022-12-01,15:31:00.000,335,11104135,-795,0,1669908659,13023.860783349992,197.70899297999858,54441.82716264 2022-12-01,15:31:01.000,335,11104125,-795,0,1669908660,13023.429659509995,197.70194384999922,54442.11363456 2022-12-01,15:31:02.000,335,11104127,-795,0,1669908661,13023.072635079989,197.6737473300018,54442.21844136 2022-12-01,15:31:03.000,335,11104046,-795,0,1669908662,13022.729083270002,197.56801038000413,54442.43504208 2022-12-01,15:31:04.000,335,11104154,-795,0,1669908663,13022.452894559996,197.44817517000047,54442.38613224 2022-12-01,15:31:05.000,335,11104071,-795,0,1669908664,13022.250805259995,197.4270277800024,54442.65164280001 2022-12-01,15:31:06.000,335,11104111,-795,0,1669908665,13022.01503440999,197.39178212999832,54442.64465568 2022-12-01,15:31:07.000,335,11104064,-795,0,1669908666,13021.745582009993,197.4904699500039,54442.707539760006 2022-12-01,15:31:08.000,335,11104090,-795,0,1669908667,13021.590646880002,197.43407691000175,54442.973050320004 2022-12-01,15:31:09.000,335,11104127,-795,0,1669908668,13021.408766510001,197.34948735000216,54443.02894728 2022-12-01,15:31:10.000,335,11104077,-795,0,1669908669,13021.361612339992,197.18735736000235,54443.15471544001 2022-12-01,15:31:11.000,335,11104019,-795,0,1669908670,13021.321194479991,197.00407998000446,54443.189651040004 2022-12-01,15:31:12.000,335,11104091,-795,0,1669908671,13021.24709507,196.85604825000337,54443.0009988 2022-12-01,15:31:13.000,335,11104045,-795,0,1669908672,13021.267304,196.74326216999907,54443.189651040004 2022-12-01,15:31:14.000,335,11104128,-795,0,1669908673,13021.253831379996,196.71506565000163,54443.30144496001 2022-12-01,15:31:15.000,335,11104070,-795,0,1669908674,13021.19994089999,196.70096739000292,54443.39926464001 2022-12-01,15:31:16.000,335,11104073,-795,0,1669908675,13021.112368869995,196.74326216999907,54443.33638056 2022-12-01,15:31:17.000,335,11104114,-795,0,1669908676,13021.09889624999,196.64457435000077,54443.378303280006 2022-12-01,15:31:18.000,335,11104076,-795,0,1669908677,13020.991115289995,196.49654261999967,54443.210612400006 2022-12-01,15:31:19.000,335,11104116,-795,0,1669908678,13020.890070639995,196.33441262999986,54443.30144496001 2022-12-01,15:31:20.000,335,11104111,-795,0,1669908679,13020.83618015999,196.24277394000092,54443.329393440006 2022-12-01,15:31:21.000,335,11104061,-795,0,1669908680,13020.634090859989,196.1793317699994,54443.36432904 2022-12-01,15:31:22.000,335,11104107,-795,0,1669908681,13020.357902149997,196.05949656000303,54443.15471544001 2022-12-01,15:31:23.000,335,11104102,-795,0,1669908682,13020.041295579991,195.96080874000472,54443.09881848 2022-12-01,15:31:24.000,335,11104090,-795,0,1669908683,13019.73816162999,196.01015265000024,54443.22458664 2022-12-01,15:31:25.000,335,11104132,-795,0,1669908684,13019.340719339998,196.22162655000284,54443.189651040004 2022-12-01,15:31:26.000,335,11104112,-795,0,1669908685,13018.862441329991,196.1793317699994,54443.15471544001 2022-12-01,15:31:27.000,335,11104020,-795,0,1669908686,13018.44479011,195.96080874000472,54443.091831360005 2022-12-01,15:31:28.000,335,11104143,-795,0,1669908687,13018.134919849988,195.6224504999991,54442.826320800006 2022-12-01,15:31:29.000,335,11103991,-795,0,1669908688,13017.993457340002,195.41097660000378,54442.854269280004 2022-12-01,15:31:30.000,335,11104072,-795,0,1669908689,13017.872203760002,195.43917312000121,54442.924140480005 2022-12-01,15:31:31.000,335,11104074,-795,0,1669908690,13017.831785900002,195.46736963999865,54442.86824352001 2022-12-01,15:31:32.000,335,11104042,-795,0,1669908691,13017.885676379992,195.5872048500023,54442.77042384 2022-12-01,15:31:33.000,335,11104162,-795,0,1669908692,13018.020402579998,195.7070400599987,54442.79837232001 2022-12-01,15:31:34.000,335,11104104,-795,0,1669908693,13018.229228189994,195.9537596099981,54442.8612564 2022-12-01,15:31:35.000,335,11104061,-795,0,1669908694,13018.512153209995,196.27097045999835,54442.756449600005 2022-12-01,15:31:36.000,335,11104099,-795,0,1669908695,13018.694033579995,196.72916391000035,54442.73548824 2022-12-01,15:31:37.000,335,11104146,-795,0,1669908696,13018.862441329991,197.01112911000382,54442.51190040001 2022-12-01,15:31:38.000,335,11104093,-795,0,1669908697,13019.118421109997,197.2155538799998,54442.38613224 2022-12-01,15:31:39.000,335,11104134,-795,0,1669908698,13019.414818749989,197.37063474000024,54442.43504208 2022-12-01,15:31:40.000,335,11104102,-795,0,1669908699,13019.72468901,197.61735428999964,54442.60972008001 2022-12-01,15:31:41.000,335,11104133,-795,0,1669908700,13019.82573366,197.7371895000033,54442.51190040001 2022-12-01,15:31:42.000,335,11104058,-795,0,1669908701,13019.953723549996,197.6737473300018,54442.66561704 2022-12-01,15:31:43.000,335,11104117,-795,0,1669908702,13020.122131299991,197.64555081000435,54442.63068144001 2022-12-01,15:31:44.000,335,11104095,-795,0,1669908703,13020.182758089992,197.63145254999836,54442.42805496 2022-12-01,15:31:45.000,335,11104140,-795,0,1669908704,13020.270330120002,197.68079646000115,54442.45600344 2022-12-01,15:31:46.000,335,11104052,-795,0,1669908705,13020.432001560002,197.75833689000137,54442.23940272 2022-12-01,15:31:47.000,335,11104070,-795,0,1669908706,13020.586936689993,197.84292645000096,54442.302286800004 2022-12-01,15:31:48.000,335,11104118,-795,0,1669908707,13020.519573589998,198.00505644000077,54442.33023528 2022-12-01,15:31:49.000,335,11104079,-795,0,1669908708,13020.526309899993,198.1178425199978,54442.204467120006 2022-12-01,15:31:50.000,335,11104097,-795,0,1669908709,13020.519573589998,198.20243208000466,54442.539848880006 2022-12-01,15:31:51.000,335,11104011,-795,0,1669908710,13020.506100969993,198.15308817000187,54442.53286176001 2022-12-01,15:31:52.000,335,11104116,-795,0,1669908711,13020.364638459992,198.17423555999994,54442.24638984001 2022-12-01,15:31:53.000,335,11104062,-795,0,1669908712,13020.445474179993,198.1319407800038,54442.40010648 2022-12-01,15:31:54.000,335,11104096,-795,0,1669908713,13020.586936689993,198.16718643000058,54442.43504208 2022-12-01,15:31:55.000,335,11104095,-795,0,1669908714,13020.82270754,198.17423555999994,54442.60273296 2022-12-01,15:31:56.000,335,11104118,-795,0,1669908715,13021.031533149995,198.1178425199978,54442.64465568 2022-12-01,15:31:57.000,335,11104080,-795,0,1669908716,13021.294249239996,198.06144948000292,54442.63068144001 2022-12-01,15:31:58.000,335,11104137,-795,0,1669908717,13021.469393300002,198.11079338999843,54442.707539760006 2022-12-01,15:31:59.000,335,11104116,-795,0,1669908718,13021.550229020002,198.1178425199978,54442.58177160001 2022-12-01,15:32:00.000,335,11104139,-795,0,1669908719,13021.530020090002,198.0191546999995,54442.588758720005 2022-12-01,15:32:01.000,335,11104068,-795,0,1669908720,13021.691691530003,197.94866339999862,54442.721514 2022-12-01,15:32:02.000,335,11104107,-795,0,1669908721,13021.684955219993,197.9345651399999,54442.50491328 2022-12-01,15:32:03.000,335,11104109,-795,0,1669908722,13021.678218909998,198.00505644000077,54442.707539760006 2022-12-01,15:32:04.000,335,11104084,-795,0,1669908723,13021.631064740002,197.96276166000462,54442.77042384 2022-12-01,15:32:05.000,335,11104115,-795,0,1669908724,13021.503074849992,197.87817209999776,54442.826320800006 2022-12-01,15:32:06.000,335,11104117,-795,0,1669908725,13021.287512930001,197.81472993000352,54442.89619200001 2022-12-01,15:32:07.000,335,11104166,-795,0,1669908726,13021.031533149995,197.76538602000073,54442.84728216001 2022-12-01,15:32:08.000,335,11104067,-795,0,1669908727,13020.674508719989,197.7371895000033,54442.8612564 2022-12-01,15:32:09.000,335,11104088,-795,0,1669908728,13020.391583700002,197.70194384999922,54442.98003744 2022-12-01,15:32:10.000,335,11104115,-795,0,1669908729,13020.074977129996,197.64555081000435,54442.93811472 2022-12-01,15:32:11.000,335,11104120,-795,0,1669908730,13019.61690804999,197.57505951000348,54443.01497304001 2022-12-01,15:32:12.000,335,11104086,-795,0,1669908731,13019.179047899997,197.35653648000152,54443.0009988 2022-12-01,15:32:13.000,335,11104118,-795,0,1669908732,13018.74118774999,197.20850475000043,54442.994011680006 2022-12-01,15:32:14.000,335,11104123,-795,0,1669908733,13018.51888951999,196.9688343300004,54443.09881848 2022-12-01,15:32:15.000,335,11104122,-795,0,1669908734,13018.33700914999,196.58818130999862,54443.14772832 2022-12-01,15:32:16.000,335,11104072,-795,0,1669908735,13018.128183539993,196.2780195899977,54443.189651040004 2022-12-01,15:32:17.000,335,11104100,-795,0,1669908736,13018.215755569989,196.12293873000453,54443.26650936 2022-12-01,15:32:18.000,335,11104064,-795,0,1669908737,13018.363954389999,196.06654569000239,54443.16868968 2022-12-01,15:32:19.000,335,11104131,-795,0,1669908738,13018.592988929995,196.15818438000133,54443.28048360001 2022-12-01,15:32:20.000,335,11104063,-795,0,1669908739,13018.781605609991,196.28506872000435,54443.32240632001 2022-12-01,15:32:21.000,335,11104085,-795,0,1669908740,13018.896122879996,196.5388374000031,54443.43420024 2022-12-01,15:32:22.000,335,11104065,-795,0,1669908741,13018.882650259991,196.50359174999903,54443.50407144 2022-12-01,15:32:23.000,335,11104100,-795,0,1669908742,13019.017376459997,196.34851088999858,54443.692723680004 2022-12-01,15:32:24.000,335,11104084,-795,0,1669908743,13019.152102660002,196.15818438000133,54443.72067216 2022-12-01,15:32:25.000,335,11104079,-795,0,1669908744,13019.232938380002,196.00310352000088,54443.78355624001 2022-12-01,15:32:26.000,335,11104088,-795,0,1669908745,13019.253147310003,195.9185139600013,54443.811504720004 2022-12-01,15:32:27.000,335,11104065,-795,0,1669908746,13019.172311590002,195.7070400599987,54443.95124712001 2022-12-01,15:32:28.000,335,11104104,-795,0,1669908747,13018.963485979992,195.54491006999888,54444.20278344 2022-12-01,15:32:29.000,335,11104074,-795,0,1669908748,13018.66035202999,195.43917312000121,54444.314577360004 2022-12-01,15:32:30.000,335,11104120,-795,0,1669908749,13018.350481769994,195.36868182000035,54444.384448560006 2022-12-01,15:32:31.000,335,11104135,-795,0,1669908750,13017.939566859997,195.22065008999925,54444.51021672 2022-12-01,15:32:32.000,335,11104122,-795,0,1669908751,13017.46128884999,194.94573402000242,54444.482268240004 2022-12-01,15:32:33.000,335,11104158,-795,0,1669908752,13017.030165009994,194.70606360000238,54444.6779076 2022-12-01,15:32:34.000,335,11104072,-795,0,1669908753,13016.545150689992,194.55098274000193,54444.88053408001 2022-12-01,15:32:35.000,335,11104098,-795,0,1669908754,13016.06013636999,194.43114752999827,54444.94341816 2022-12-01,15:32:36.000,335,11104087,-795,0,1669908755,13015.548176809993,194.5086879599985,54444.99931512001 2022-12-01,15:32:37.000,335,11104076,-795,0,1669908756,13014.92169997999,194.62852317000215,54445.02726360001 2022-12-01,15:32:38.000,335,11104134,-795,0,1669908757,13014.315432080002,194.80475142000068,54444.99931512001 2022-12-01,15:32:39.000,335,11104041,-795,0,1669908758,13013.82368144999,194.72721099000046,54444.866559840004 2022-12-01,15:32:40.000,335,11104069,-795,0,1669908759,13013.50033856999,194.7695057700039,54444.95040528 2022-12-01,15:32:41.000,335,11104105,-795,0,1669908760,13013.176995690003,194.82589880999876,54444.97835376001 2022-12-01,15:32:42.000,335,11104096,-795,0,1669908761,13012.766080779991,194.95278315000178,54444.84559848 2022-12-01,15:32:43.000,335,11104110,-795,0,1669908762,13012.44947421,195.03737271000136,54444.817650000005 2022-12-01,15:32:44.000,335,11104079,-795,0,1669908763,13012.139603949989,195.3404853000029,54444.8525856 2022-12-01,15:32:45.000,335,11104090,-795,0,1669908764,13011.775843210002,195.69294179999997,54444.7477788 2022-12-01,15:32:46.000,335,11104093,-795,0,1669908765,13011.47270926,195.9537596099981,54444.66393336001 2022-12-01,15:32:47.000,335,11104073,-795,0,1669908766,13011.30430150999,196.13703699000325,54444.51720384 2022-12-01,15:32:48.000,335,11104060,-795,0,1669908767,13011.055058039994,196.48244436000095,54444.314577360004 2022-12-01,15:32:49.000,335,11104058,-795,0,1669908768,13010.832759809993,196.72916391000035,54444.049066800006 2022-12-01,15:32:50.000,335,11104060,-795,0,1669908769,13010.691297299993,196.83490085999802,54444.13291224 2022-12-01,15:32:51.000,335,11104122,-795,0,1669908770,13010.698033610002,196.84194999000465,54444.028105440004 2022-12-01,15:32:52.000,335,11104092,-795,0,1669908771,13010.617197890002,196.96178520000103,54444.167847840006 2022-12-01,15:32:53.000,335,11104132,-795,0,1669908772,13010.421844899996,197.0957186700034,54444.049066800006 2022-12-01,15:32:54.000,335,11104135,-795,0,1669908773,13010.21301929,197.1944064900017,54443.96522136 2022-12-01,15:32:55.000,335,11104017,-795,0,1669908774,13009.97051213,197.4058803900043,54444.04207968001 2022-12-01,15:32:56.000,335,11104085,-795,0,1669908775,13009.647169249998,197.51866647000134,54443.84644032 2022-12-01,15:32:57.000,335,11104098,-795,0,1669908776,13009.310353749992,197.59620690000156,54443.75560776001 2022-12-01,15:32:58.000,335,11104107,-795,0,1669908777,13008.93312039,197.70194384999922,54443.67176232 2022-12-01,15:32:59.000,335,11104045,-795,0,1669908778,13008.609777509999,197.94161426999926,54443.643813840004 2022-12-01,15:33:00.000,335,11104083,-795,0,1669908779,13008.441369759988,198.2447268600008,54443.73464640001 2022-12-01,15:33:01.000,335,11104122,-795,0,1669908780,13008.259489390002,198.7029203100028,54443.56695552001 2022-12-01,15:33:02.000,335,11104109,-795,0,1669908781,13007.963091749996,199.2598015800031,54443.48311008 2022-12-01,15:33:03.000,335,11104133,-795,0,1669908782,13007.70711196999,199.70389676999912,54443.44817448001 2022-12-01,15:33:04.000,335,11104084,-795,0,1669908783,13007.430923259999,200.2114341300039,54443.33638056 2022-12-01,15:33:05.000,335,11104074,-795,0,1669908784,13007.316405989994,200.61323454000376,54443.23157376001 2022-12-01,15:33:06.000,335,11104155,-795,0,1669908785,13007.350087539999,200.96569104000082,54443.07087 2022-12-01,15:33:07.000,335,11104123,-795,0,1669908786,13007.49155005,201.09257538000384,54442.9311276 2022-12-01,15:33:08.000,335,11104082,-795,0,1669908787,13007.85531079,201.07847711999784,54443.11977984 2022-12-01,15:33:09.000,335,11104088,-795,0,1669908788,13008.178653670002,201.17011581000406,54443.14772832 2022-12-01,15:33:10.000,335,11104118,-795,0,1669908789,13008.589568579999,201.18421407000278,54443.161702560006 2022-12-01,15:33:11.000,335,11104030,-795,0,1669908790,13008.95332932,201.13487016,54442.924140480005 2022-12-01,15:33:12.000,335,11104090,-795,0,1669908791,13009.377716850002,201.47322839999833,54442.98003744 2022-12-01,15:33:13.000,335,11104079,-795,0,1669908792,13009.815576999994,201.77634098999988,54443.00798592 2022-12-01,15:33:14.000,335,11104078,-795,0,1669908793,13010.22649190999,201.9525692399984,54443.14772832 2022-12-01,15:33:15.000,335,11104107,-795,0,1669908794,13010.576780030002,201.88912707000418,54443.245548 2022-12-01,15:33:16.000,335,11104088,-795,0,1669908795,13010.812550879993,201.73404621000373,54443.23157376001 2022-12-01,15:33:17.000,335,11104064,-795,0,1669908796,13011.135893759994,201.6283092599988,54443.30144496001 2022-12-01,15:33:18.000,335,11104092,-795,0,1669908797,13011.479445569996,201.48732666000433,54443.51804568001 2022-12-01,15:33:19.000,335,11104039,-795,0,1669908798,13011.674798560001,201.41683536000346,54443.525032800004 2022-12-01,15:33:20.000,335,11104113,-795,0,1669908799,13011.728689039992,201.3815897099994,54443.545994160006 2022-12-01,15:33:21.000,335,11104091,-795,0,1669908800,13011.836470000002,201.21945971999958,54443.58791688001 2022-12-01,15:33:22.000,335,11104125,-795,0,1669908801,13011.822997379997,201.05732972999976,54443.60887824 2022-12-01,15:33:23.000,335,11104083,-795,0,1669908802,13011.910569409993,200.803561050001,54443.692723680004 2022-12-01,15:33:24.000,335,11104136,-795,0,1669908803,13011.998141440003,200.59913627999777,54443.73464640001 2022-12-01,15:33:25.000,335,11104094,-795,0,1669908804,13012.045295609998,200.52159585000481,54444.028105440004 2022-12-01,15:33:26.000,335,11104063,-795,0,1669908805,13011.775843210002,200.93749452000338,54444.03509256 2022-12-01,15:33:27.000,335,11104050,-795,0,1669908806,13011.25041103,201.3604423200013,54443.95124712001 2022-12-01,15:33:28.000,335,11104104,-795,0,1669908807,13010.745187779998,201.55076882999856,54443.881375920006 2022-12-01,15:33:29.000,335,11104064,-795,0,1669908808,13010.401635969996,201.52962144000048,54443.88836304 2022-12-01,15:33:30.000,335,11104125,-795,0,1669908809,13010.23322822,201.45208101000026,54444.05605392 2022-12-01,15:33:31.000,335,11104078,-795,0,1669908810,13010.354481800001,201.21945971999958,54444.167847840006 2022-12-01,15:33:32.000,335,11104072,-795,0,1669908811,13010.596988960002,201.00798582000425,54444.13291224 2022-12-01,15:33:33.000,335,11104059,-795,0,1669908812,13010.799078259988,200.8388066999978,54444.27964176 2022-12-01,15:33:34.000,335,11104106,-795,0,1669908813,13011.021376489989,200.803561050001,54444.32855160001 2022-12-01,15:33:35.000,335,11104104,-795,0,1669908814,13011.12242113999,200.95864191000146,54444.468294 2022-12-01,15:33:36.000,335,11104115,-795,0,1669908815,13011.10221220999,201.1983123300015,54444.44034552 2022-12-01,15:33:37.000,335,11104073,-795,0,1669908816,13011.048321729999,201.3956879699981,54444.468294 2022-12-01,15:33:38.000,335,11104146,-795,0,1669908817,13010.927068149998,201.48732666000433,54444.66393336001 2022-12-01,15:33:39.000,335,11104097,-795,0,1669908818,13010.812550879993,201.35339319000195,54444.69188184001 2022-12-01,15:33:40.000,335,11104082,-795,0,1669908819,13010.778869330003,201.1630666800047,54445.02027648 2022-12-01,15:33:41.000,335,11104122,-795,0,1669908820,13010.778869330003,201.0502806000004,54445.14604464001 2022-12-01,15:33:42.000,335,11104098,-795,0,1669908821,13010.873177669993,201.1137227700019,54445.271812800005 2022-12-01,15:33:43.000,335,11104108,-795,0,1669908822,13010.927068149998,201.3604423200013,54445.47443928 2022-12-01,15:33:44.000,335,11104100,-795,0,1669908823,13011.06179434999,201.56486709000455,54445.73994984 2022-12-01,15:33:45.000,335,11104042,-795,0,1669908824,13011.196520549995,201.67765317000158,54446.0753316 2022-12-01,15:33:46.000,335,11104140,-795,0,1669908825,13011.29082889,201.86797967999883,54446.23603536 2022-12-01,15:33:47.000,335,11104074,-795,0,1669908826,13011.33124675,201.99486402000184,54446.277958080005 2022-12-01,15:33:48.000,335,11104103,-795,0,1669908827,13011.506390809991,202.1992887899978,54446.59237848 2022-12-01,15:33:49.000,335,11104082,-795,0,1669908828,13011.755634280002,202.34027138999954,54446.85788904 2022-12-01,15:33:50.000,335,11104112,-795,0,1669908829,13011.950987269993,202.5940400699983,54447.046541280004 2022-12-01,15:33:51.000,335,11104120,-795,0,1669908830,13012.267593839999,202.79141571000218,54446.97667008 2022-12-01,15:33:52.000,335,11104107,-795,0,1669908831,13012.64482719999,202.93944744000328,54447.36096168 2022-12-01,15:33:53.000,335,11104144,-795,0,1669908832,13013.089423659992,203.0169878700035,54447.58454952 2022-12-01,15:33:54.000,335,11104088,-795,0,1669908833,13013.58117428999,203.07338090999838,54447.85704720001 2022-12-01,15:33:55.000,335,11104111,-795,0,1669908834,13014.113342780001,202.953545700002,54448.17845472 2022-12-01,15:33:56.000,335,11104153,-795,0,1669908835,13014.551202929993,202.91830004999792,54448.409029680006 2022-12-01,15:33:57.000,335,11104114,-795,0,1669908836,13014.96211783999,202.82666135999898,54448.73742432001 2022-12-01,15:33:58.000,335,11104107,-795,0,1669908837,13015.386505369992,202.5940400699983,54449.01690912 2022-12-01,15:33:59.000,335,11104097,-795,0,1669908838,13015.736793489988,202.38256617000297,54449.27543256 2022-12-01,15:34:00.000,335,11104131,-795,0,1669908839,13015.93888278999,202.10765009999886,54449.47805904 2022-12-01,15:34:01.000,335,11104102,-795,0,1669908840,13016.12749947,201.88207794000482,54449.71562112 2022-12-01,15:34:02.000,335,11104081,-795,0,1669908841,13016.033191129995,201.97371663000376,54449.89029912001 2022-12-01,15:34:03.000,335,11104121,-795,0,1669908842,13015.736793489988,202.164043140001,54450.030041519996 2022-12-01,15:34:04.000,335,11104112,-795,0,1669908843,13015.325878579992,202.30502574000275,54450.32350056001 2022-12-01,15:34:05.000,335,11104115,-795,0,1669908844,13014.80718271,202.31912400000147,54450.37241040001 2022-12-01,15:34:06.000,335,11104095,-795,0,1669908845,13014.504048759998,202.3966644300017,54450.700805039996 2022-12-01,15:34:07.000,335,11104128,-795,0,1669908846,13014.106606469992,202.4107626900004,54450.868495919996 2022-12-01,15:34:08.000,335,11104079,-795,0,1669908847,13013.66201000999,202.43895920999785,54450.93836712 2022-12-01,15:34:09.000,335,11104084,-795,0,1669908848,13013.264567719998,202.48125399000128,54450.98727696 2022-12-01,15:34:10.000,335,11104058,-795,0,1669908849,13012.813234950001,202.5940400699983,54451.28073600001 2022-12-01,15:34:11.000,335,11104057,-795,0,1669908850,13012.58420040999,202.6574822399998,54451.20387768 2022-12-01,15:34:12.000,335,11104063,-795,0,1669908851,13012.415792659995,202.87600527000177,54451.30169736001 2022-12-01,15:34:13.000,335,11104122,-795,0,1669908852,13012.415792659995,203.12272482000117,54451.34362008 2022-12-01,15:34:14.000,335,11104117,-795,0,1669908853,13012.496628379995,203.50337784000294,54451.44143976 2022-12-01,15:34:15.000,335,11104074,-795,0,1669908854,13012.678508749996,203.86993259999872,54451.476375360005 2022-12-01,15:34:16.000,335,11104084,-795,0,1669908855,13012.914279600001,204.2153399700037,54451.476375360005 2022-12-01,15:34:17.000,335,11104145,-795,0,1669908856,13013.304985579998,204.48320691000117,54451.48336248 2022-12-01,15:34:18.000,335,11104115,-795,0,1669908857,13013.62832846,204.63123864000227,54451.43445264 2022-12-01,15:34:19.000,335,11104058,-795,0,1669908858,13014.019034439996,204.73697558999993,54451.476375360005 2022-12-01,15:34:20.000,335,11104071,-795,0,1669908859,13014.477103519988,204.91320383999846,54451.78380864001 2022-12-01,15:34:21.000,335,11104093,-795,0,1669908860,13014.88128211999,204.97664600999997,54451.81874424 2022-12-01,15:34:22.000,335,11104092,-795,0,1669908861,13015.305669649992,205.14582512999914,54451.88162832001 2022-12-01,15:34:23.000,335,11104125,-795,0,1669908862,13015.575122050002,205.33615164000366,54451.6999632 2022-12-01,15:34:24.000,335,11104027,-795,0,1669908863,13015.871519689994,205.47008510999876,54451.82573136 2022-12-01,15:34:25.000,335,11104112,-795,0,1669908864,13016.08708161,205.60401858000114,54452.16810024001 2022-12-01,15:34:26.000,335,11104089,-795,0,1669908865,13016.18812626,205.8577872599999,54452.52444336001 2022-12-01,15:34:27.000,335,11104113,-795,0,1669908866,13016.18138994999,206.01286812000035,54452.57335320001 2022-12-01,15:34:28.000,335,11104102,-795,0,1669908867,13016.00624589,206.05516290000378,54452.67117288001 2022-12-01,15:34:29.000,335,11104088,-795,0,1669908868,13015.864783379999,206.1679489800008,54452.83187664 2022-12-01,15:34:30.000,335,11104094,-795,0,1669908869,13015.817629209989,206.13975246000336,54452.94367056 2022-12-01,15:34:31.000,335,11104077,-795,0,1669908870,13015.743529799998,206.1045068099993,54453.09738720001 2022-12-01,15:34:32.000,335,11104097,-795,0,1669908871,13015.757002419989,205.99172073000227,54453.05546448001 2022-12-01,15:34:33.000,335,11104185,-795,0,1669908872,13015.750266109993,205.74500118000287,54453.23014248 2022-12-01,15:34:34.000,335,11104100,-795,0,1669908873,13015.716584559988,205.547625539999,54453.376872 2022-12-01,15:34:35.000,335,11104068,-795,0,1669908874,13015.682903009998,205.35729903000174,54453.50264016 2022-12-01,15:34:36.000,335,11104111,-795,0,1669908875,13015.561649429997,205.25156208000408,54453.467704560004 2022-12-01,15:34:37.000,335,11104101,-795,0,1669908876,13015.480813709997,205.11057948000234,54453.656356800006 2022-12-01,15:34:38.000,335,11104105,-795,0,1669908877,13015.487550019992,204.9695968800006,54453.74718936001 2022-12-01,15:34:39.000,335,11104086,-795,0,1669908878,13015.440395849997,204.7087790700025,54453.6214212 2022-12-01,15:34:40.000,335,11104099,-795,0,1669908879,13015.554913120002,204.65238603000034,54453.67033104 2022-12-01,15:34:41.000,335,11104094,-795,0,1669908880,13015.595330980002,204.57484560000012,54453.69827952001 2022-12-01,15:34:42.000,335,11104082,-795,0,1669908881,13015.595330980002,204.4761577800018,54453.54456288 2022-12-01,15:34:43.000,335,11104107,-795,0,1669908882,13015.541440499997,204.4620595200031,54453.6214212 2022-12-01,15:34:44.000,335,11104096,-795,0,1669908883,13015.501022639997,204.63828777000163,54453.60045984001 2022-12-01,15:34:45.000,335,11104096,-795,0,1669908884,13015.366296439992,204.81451602000016,54453.74718936001 2022-12-01,15:34:46.000,335,11104098,-795,0,1669908885,13015.13052559,204.82861427999887,54453.74718936001 2022-12-01,15:34:47.000,335,11104071,-795,0,1669908886,13014.82065532999,204.7228773300012,54453.78911208 2022-12-01,15:34:48.000,335,11104089,-795,0,1669908887,13014.551202929993,204.64533690000098,54453.60045984001 2022-12-01,15:34:49.000,335,11104112,-795,0,1669908888,13014.429949349993,204.5607473400014,54453.6214212 2022-12-01,15:34:50.000,335,11104126,-795,0,1669908889,13014.510785069993,204.53255082000396,54453.6912924 2022-12-01,15:34:51.000,335,11104078,-795,0,1669908890,13014.564675549998,204.57484560000012,54453.56552424 2022-12-01,15:34:52.000,335,11104092,-795,0,1669908891,13014.578148169989,204.5607473400014,54453.54456288 2022-12-01,15:34:53.000,335,11104094,-795,0,1669908892,13014.88801843,204.5607473400014,54453.71924088 2022-12-01,15:34:54.000,335,11104128,-795,0,1669908893,13015.19115238,204.8074668900008,54453.85199616 2022-12-01,15:34:55.000,335,11104033,-795,0,1669908894,13015.379769059997,205.0823829600049,54453.95680296 2022-12-01,15:34:56.000,335,11104027,-795,0,1669908895,13015.575122050002,205.37139729000046,54454.0057128 2022-12-01,15:34:57.000,335,11104058,-795,0,1669908896,13015.730057179993,205.6604116200033,54454.01968704 2022-12-01,15:34:58.000,335,11104082,-795,0,1669908897,13015.945619099999,206.15385072000208,54454.110519600006 2022-12-01,15:34:59.000,335,11104117,-795,0,1669908898,13016.02645482,206.71778112000175,54454.38301728 2022-12-01,15:35:00.000,335,11104079,-795,0,1669908899,13016.154444709995,207.21122022000054,54454.43891424001 2022-12-01,15:35:01.000,335,11104076,-795,0,1669908900,13016.316116149996,207.7399049700034,54454.63455360001 2022-12-01,15:35:02.000,335,11104115,-795,0,1669908901,13016.565359619992,208.07826321000175,54454.81621872 2022-12-01,15:35:03.000,335,11104081,-795,0,1669908902,13016.787657849993,208.39547406000202,54454.93499976 2022-12-01,15:35:04.000,335,11104073,-795,0,1669908903,13017.036901319989,208.64924274000077,54455.17256184 2022-12-01,15:35:05.000,335,11104110,-795,0,1669908904,13017.272672169995,208.74088142999972,54455.3682012 2022-12-01,15:35:06.000,335,11104054,-795,0,1669908905,13017.46802516,208.6915375200042,54455.5079436 2022-12-01,15:35:07.000,335,11104102,-795,0,1669908906,13017.494970399996,208.68448839000484,54455.549866320005 2022-12-01,15:35:08.000,335,11104077,-795,0,1669908907,13017.494970399996,208.76907795000443,54455.74550568 2022-12-01,15:35:09.000,335,11104097,-795,0,1669908908,13017.46128884999,208.726783170001,54456.0669132 2022-12-01,15:35:10.000,335,11104095,-795,0,1669908909,13017.30635372,208.52235839999776,54456.26255256001 2022-12-01,15:35:11.000,335,11104065,-795,0,1669908910,13017.090791799994,208.16285277000134,54456.40928208001 2022-12-01,15:35:12.000,335,11104103,-795,0,1669908911,13016.848284639993,207.80334713999764,54456.37434648 2022-12-01,15:35:13.000,335,11104132,-795,0,1669908912,13016.646195339992,207.56367672000488,54456.56998584 2022-12-01,15:35:14.000,335,11104105,-795,0,1669908913,13016.504732829992,207.28876065000077,54456.653831280004 2022-12-01,15:35:15.000,335,11104099,-795,0,1669908914,13016.336325079996,207.16187630999775,54456.75165096 2022-12-01,15:35:16.000,335,11104099,-795,0,1669908915,13016.24201673999,207.10548327000288,54456.674792640006 2022-12-01,15:35:17.000,335,11104134,-795,0,1669908916,13016.22180780999,207.02794284000265,54456.83549640001 2022-12-01,15:35:18.000,335,11104110,-795,0,1669908917,13016.22854412,207.00679545000457,54456.96126456001 2022-12-01,15:35:19.000,335,11104018,-795,0,1669908918,13016.20833519,207.14072891999967,54456.83549640001 2022-12-01,15:35:20.000,335,11104147,-795,0,1669908919,13016.255489359995,207.2817115200014,54456.8005608 2022-12-01,15:35:21.000,335,11104103,-795,0,1669908920,13016.316116149996,207.38744846999907,54456.86344488001 2022-12-01,15:35:22.000,335,11104104,-795,0,1669908921,13016.363270319991,207.47203802999866,54456.73767672 2022-12-01,15:35:23.000,335,11104115,-795,0,1669908922,13016.497996519996,207.45793976999994,54456.8005608 2022-12-01,15:35:24.000,335,11104125,-795,0,1669908923,13016.700085819997,207.41564499000378,54456.89838048 2022-12-01,15:35:25.000,335,11104070,-795,0,1669908924,13016.787657849993,207.28876065000077,54456.96825168 2022-12-01,15:35:26.000,335,11104083,-795,0,1669908925,13016.821339399998,207.33810456000356,54456.9752388 2022-12-01,15:35:27.000,335,11104009,-795,0,1669908926,13016.780921539998,207.44384151000122,54456.891393360005 2022-12-01,15:35:28.000,335,11104115,-795,0,1669908927,13016.679876889997,207.6130206300004,54456.64684416001 2022-12-01,15:35:29.000,335,11104028,-795,0,1669908928,13016.551887000001,207.59187324000231,54456.54203736 2022-12-01,15:35:30.000,335,11104100,-795,0,1669908929,13016.625986409992,207.66236454000318,54456.52806312001 2022-12-01,15:35:31.000,335,11104106,-795,0,1669908930,13016.551887000001,207.7117084499987,54456.51408888 2022-12-01,15:35:32.000,335,11104111,-795,0,1669908931,13016.32958877,207.93023148000066,54456.47915328001 2022-12-01,15:35:33.000,335,11104118,-795,0,1669908932,13016.1477084,208.00777191000088,54456.486140400004 2022-12-01,15:35:34.000,335,11104109,-795,0,1669908933,13016.033191129995,207.9231823500013,54456.68876688 2022-12-01,15:35:35.000,335,11104032,-795,0,1669908934,13015.99950957999,207.84564192000107,54456.68177976 2022-12-01,15:35:36.000,335,11104111,-795,0,1669908935,13016.073608989995,207.75400323000213,54456.68177976 2022-12-01,15:35:37.000,335,11103998,-795,0,1669908936,13016.12076315999,207.7751506200002,54456.57697296001 2022-12-01,15:35:38.000,335,11104086,-795,0,1669908937,13016.22180780999,207.7117084499987,54456.70274112 2022-12-01,15:35:39.000,335,11104131,-795,0,1669908938,13016.255489359995,207.5777749800036,54456.84947064 2022-12-01,15:35:40.000,335,11104081,-795,0,1669908939,13016.24201673999,207.57072585000424,54456.989213040004 2022-12-01,15:35:41.000,335,11104142,-795,0,1669908940,13016.255489359995,207.57072585000424,54457.07305848 2022-12-01,15:35:42.000,335,11104099,-795,0,1669908941,13016.20159887999,207.45793976999994,54456.99620016 2022-12-01,15:35:43.000,335,11104133,-795,0,1669908942,13016.154444709995,207.44384151000122,54457.03812288 2022-12-01,15:35:44.000,335,11104088,-795,0,1669908943,13016.26896198,207.33810456000356,54457.226775120005 2022-12-01,15:35:45.000,335,11104080,-795,0,1669908944,13016.336325079996,207.28876065000077,54457.08703272 2022-12-01,15:35:46.000,335,11104109,-795,0,1669908945,13016.504732829992,207.3169571699982,54457.26869784001 2022-12-01,15:35:47.000,335,11104086,-795,0,1669908946,13016.673140580002,207.45793976999994,54457.12196832001 2022-12-01,15:35:48.000,335,11104123,-795,0,1669908947,13016.983010839998,207.58482411000296,54457.275684960005 2022-12-01,15:35:49.000,335,11104078,-795,0,1669908948,13017.292881099995,207.66236454000318,54457.4992728 2022-12-01,15:35:50.000,335,11104107,-795,0,1669908949,13017.616223979996,207.73285584000405,54457.54818264 2022-12-01,15:35:51.000,335,11104054,-795,0,1669908950,13017.899148999997,207.79629800999828,54457.562156880005 2022-12-01,15:35:52.000,335,11104125,-795,0,1669908951,13018.161865089998,207.824494530003,54457.52722128 2022-12-01,15:35:53.000,335,11104139,-795,0,1669908952,13018.296591289989,207.8738384399985,54457.29664632001 2022-12-01,15:35:54.000,335,11104100,-795,0,1669908953,13018.532362139995,207.99367365000217,54457.70189928001 2022-12-01,15:35:55.000,335,11104105,-795,0,1669908954,13018.370690699994,208.21924581000349,54457.64600232 2022-12-01,15:35:56.000,335,11104037,-795,0,1669908955,13018.235964499989,208.46596536000288,54457.93946136001 2022-12-01,15:35:57.000,335,11104111,-795,0,1669908956,13017.764422799992,208.65629187000013,54458.07221664 2022-12-01,15:35:58.000,335,11104119,-795,0,1669908957,13017.36024419999,208.6915375200042,54457.93946136001 2022-12-01,15:35:59.000,335,11104076,-795,0,1669908958,13016.976274529989,208.6633409999995,54457.9534356 2022-12-01,15:36:00.000,335,11104141,-795,0,1669908959,13016.585568549992,208.63514448000205,54458.0233068 2022-12-01,15:36:01.000,335,11104150,-795,0,1669908960,13016.316116149996,208.62104622000334,54458.114139360005 2022-12-01,15:36:02.000,335,11104101,-795,0,1669908961,13015.97930064999,208.60694796000462,54457.9534356 2022-12-01,15:36:03.000,335,11104112,-795,0,1669908962,13015.790683969994,208.75497968999844,54457.93247424 2022-12-01,15:36:04.000,335,11104129,-795,0,1669908963,13015.669430389993,208.69858665000356,54457.96042272001 2022-12-01,15:36:05.000,335,11104119,-795,0,1669908964,13015.649221459993,208.64924274000077,54458.15606208001 2022-12-01,15:36:06.000,335,11104058,-795,0,1669908965,13015.588594669993,208.73383230000036,54458.114139360005 2022-12-01,15:36:07.000,335,11104033,-795,0,1669908966,13015.629012529993,208.8748149000021,54457.946448480005 2022-12-01,15:36:08.000,335,11104115,-795,0,1669908967,13015.561649429997,208.99465010999847,54457.58311824001 2022-12-01,15:36:09.000,335,11104095,-795,0,1669908968,13015.527967879993,208.94530620000296,54457.59010536 2022-12-01,15:36:10.000,335,11104142,-795,0,1669908969,13015.480813709997,208.8748149000021,54457.53420840001 2022-12-01,15:36:11.000,335,11104095,-795,0,1669908970,13015.433659540002,208.90301141999953,54457.54818264 2022-12-01,15:36:12.000,335,11104104,-795,0,1669908971,13015.325878579992,209.00169923999783,54457.42241448 2022-12-01,15:36:13.000,335,11104083,-795,0,1669908972,13015.373032750002,208.98055184999976,54457.443375840005 2022-12-01,15:36:14.000,335,11104088,-795,0,1669908973,13015.561649429997,208.8748149000021,54457.59709248 2022-12-01,15:36:15.000,335,11104000,-795,0,1669908974,13015.797420279989,208.78317621000315,54457.611066720005 2022-12-01,15:36:16.000,335,11104114,-795,0,1669908975,13016.073608989995,208.74088142999972,54457.59010536 2022-12-01,15:36:17.000,335,11104123,-795,0,1669908976,13016.383479249991,208.726783170001,54457.63202808001 2022-12-01,15:36:18.000,335,11104123,-795,0,1669908977,13016.666404269992,208.71268491000228,54457.611066720005 2022-12-01,15:36:19.000,335,11104133,-795,0,1669908978,13016.929120359993,208.75497968999844,54457.6390152 2022-12-01,15:36:20.000,335,11104119,-795,0,1669908979,13017.28614479,208.6915375200042,54457.827667440004 2022-12-01,15:36:21.000,335,11104084,-795,0,1669908980,13017.50844302,208.59989882999798,54457.91850000001 2022-12-01,15:36:22.000,335,11104078,-795,0,1669908981,13017.737477559996,208.6421936100014,54457.93247424 2022-12-01,15:36:23.000,335,11104074,-795,0,1669908982,13017.959775789997,208.60694796000462,54458.08619088001 2022-12-01,15:36:24.000,335,11104061,-795,0,1669908983,13018.215755569989,208.6633409999995,54458.093178 2022-12-01,15:36:25.000,335,11104139,-795,0,1669908984,13018.51888951999,208.726783170001,54458.114139360005 2022-12-01,15:36:26.000,335,11104125,-795,0,1669908985,13018.76139667999,208.78317621000315,54458.10016512 2022-12-01,15:36:27.000,335,11104118,-795,0,1669908986,13018.78834192,208.91710967999825,54458.10016512 2022-12-01,15:36:28.000,335,11104085,-795,0,1669908987,13018.936540739996,208.95235533000232,54458.19099768 2022-12-01,15:36:29.000,335,11104118,-795,0,1669908988,13019.138630039997,208.96645359000104,54458.4075984 2022-12-01,15:36:30.000,335,11104034,-795,0,1669908989,13019.239674689998,208.86071664000337,54458.43554688 2022-12-01,15:36:31.000,335,11104054,-795,0,1669908990,13019.259883619998,208.7902253400025,54458.39362416001 2022-12-01,15:36:32.000,335,11104137,-795,0,1669908991,13019.226202069993,208.81137273000058,54458.31676584 2022-12-01,15:36:33.000,335,11104046,-795,0,1669908992,13019.205993139993,208.95940446000168,54458.30977872 2022-12-01,15:36:34.000,335,11104117,-795,0,1669908993,13019.098212179997,209.26251705000323,54458.43554688 2022-12-01,15:36:35.000,335,11104091,-795,0,1669908994,13018.822023469991,209.55153137999878,54458.37964992 2022-12-01,15:36:36.000,335,11104062,-795,0,1669908995,13018.48520797,209.8405457100016,54458.281830240005 2022-12-01,15:36:37.000,335,11104109,-795,0,1669908996,13018.303327599999,210.04497048000485,54458.5473408 2022-12-01,15:36:38.000,335,11104151,-795,0,1669908997,13018.182074019998,210.21414960000402,54458.70105744 2022-12-01,15:36:39.000,335,11104070,-795,0,1669908998,13018.027138889993,210.34103393999976,54458.79189 2022-12-01,15:36:40.000,335,11104160,-795,0,1669908999,13017.885676379992,210.4820165400015,54458.854774080006 2022-12-01,15:36:41.000,335,11104103,-795,0,1669909000,13017.858731139997,210.5172621899983,54458.99451648001 2022-12-01,15:36:42.000,335,11104177,-795,0,1669909001,13017.905885309992,210.50316392999957,54459.07836192 2022-12-01,15:36:43.000,335,11104154,-795,0,1669909002,13018.060820439998,210.4326726299987,54459.11329752001 2022-12-01,15:36:44.000,335,11104085,-795,0,1669909003,13018.350481769994,210.3339848100004,54459.239065680005 2022-12-01,15:36:45.000,335,11104076,-795,0,1669909004,13018.60646155,210.1507074300025,54459.55348608 2022-12-01,15:36:46.000,335,11104135,-795,0,1669909005,13018.80855085,209.96743005000462,54459.6303444 2022-12-01,15:36:47.000,335,11104036,-795,0,1669909006,13019.003903839992,209.88284048999776,54459.72816408 2022-12-01,15:36:48.000,335,11104072,-795,0,1669909007,13019.030849080002,209.95333178999863,54459.60239592 2022-12-01,15:36:49.000,335,11104021,-795,0,1669909008,13019.051058010002,210.12956004000443,54459.66528000001 2022-12-01,15:36:50.000,335,11104121,-795,0,1669909009,13019.044321699992,210.24939525000082,54459.83297088001 2022-12-01,15:36:51.000,335,11104079,-795,0,1669909010,13018.956749669996,210.36218132999784,54459.81200952001 2022-12-01,15:36:52.000,335,11104098,-795,0,1669909011,13018.848968710001,210.3974269800019,54459.72117696 2022-12-01,15:36:53.000,335,11104082,-795,0,1669909012,13018.774869299996,210.51021305999893,54459.7700868 2022-12-01,15:36:54.000,335,11104126,-795,0,1669909013,13018.694033579995,210.65119566000067,54459.75611256 2022-12-01,15:36:55.000,335,11104140,-795,0,1669909014,13018.848968710001,210.80627652000112,54459.86790648 2022-12-01,15:36:56.000,335,11104092,-795,0,1669909015,13018.862441329991,210.96135738000157,54459.88886784 2022-12-01,15:36:57.000,335,11104046,-795,0,1669909016,13018.835496089996,211.06004519999988,54459.79803528 2022-12-01,15:36:58.000,335,11104093,-795,0,1669909017,13018.916331809996,211.17988041000353,54459.82598376 2022-12-01,15:36:59.000,335,11104084,-795,0,1669909018,13018.801814539991,211.25742084000376,54459.8748936 2022-12-01,15:37:00.000,335,11104051,-795,0,1669909019,13018.902859189991,211.24332257999777,54460.16136552 2022-12-01,15:37:01.000,335,11104129,-795,0,1669909020,13018.862441329991,211.29266649000056,54460.14040416001 2022-12-01,15:37:02.000,335,11104118,-795,0,1669909021,13018.82875978,211.29971561999992,54460.13341704 2022-12-01,15:37:03.000,335,11104091,-795,0,1669909022,13018.76139667999,211.50414039000316,54460.2591852 2022-12-01,15:37:04.000,335,11104065,-795,0,1669909023,13018.56604369,211.6451229900049,54460.28014656 2022-12-01,15:37:05.000,335,11104086,-795,0,1669909024,13018.43805379999,211.65217212000425,54460.2591852 2022-12-01,15:37:06.000,335,11104057,-795,0,1669909025,13018.35721807999,211.75790907000192,54460.21027536 2022-12-01,15:37:07.000,335,11104110,-795,0,1669909026,13018.390899629994,211.75085994000256,54460.196301120006 2022-12-01,15:37:08.000,335,11104101,-795,0,1669909027,13018.47847165999,211.6944669000004,54460.31508216001 2022-12-01,15:37:09.000,335,11104095,-795,0,1669909028,13018.532362139995,211.58168082000338,54460.60155408001 2022-12-01,15:37:10.000,335,11104098,-795,0,1669909029,13018.44479011,211.37725605000014,54460.66443816 2022-12-01,15:37:11.000,335,11104058,-795,0,1669909030,13018.289854979994,211.2362734499984,54460.72033512001 2022-12-01,15:37:12.000,335,11104177,-795,0,1669909031,13018.101238299998,211.16578215000482,54460.69238664001 2022-12-01,15:37:13.000,335,11104113,-795,0,1669909032,13018.054084130003,211.1023399800033,54460.77623208 2022-12-01,15:37:14.000,335,11104127,-795,0,1669909033,13018.020402579998,211.17283128000417,54460.95789720001 2022-12-01,15:37:15.000,335,11104089,-795,0,1669909034,13017.993457340002,211.29266649000056,54461.02776840001 2022-12-01,15:37:16.000,335,11104111,-795,0,1669909035,13017.932830550002,211.49004213000444,54460.94392296 2022-12-01,15:37:17.000,335,11104123,-795,0,1669909036,13017.899148999997,211.75085994000256,54461.0976396 2022-12-01,15:37:18.000,335,11104090,-795,0,1669909037,13017.939566859997,211.92003906000173,54461.251356240005 2022-12-01,15:37:19.000,335,11104085,-795,0,1669909038,13017.953039480002,212.16675861000112,54461.39109864001 2022-12-01,15:37:20.000,335,11104090,-795,0,1669909039,13017.986721029993,212.45577294000395,54461.27231760001 2022-12-01,15:37:21.000,335,11104096,-795,0,1669909040,13018.323536529999,212.695443360004,54461.43302136 2022-12-01,15:37:22.000,335,11104092,-795,0,1669909041,13018.552571069995,213.0760963799985,54461.20943352 2022-12-01,15:37:23.000,335,11104143,-795,0,1669909042,13018.869177640001,213.40740549000475,54461.36315016001 2022-12-01,15:37:24.000,335,11104120,-795,0,1669909043,13019.185784209993,213.66822330000286,54461.57975088001 2022-12-01,15:37:25.000,335,11104101,-795,0,1669909044,13019.394609819989,213.90084459000354,54461.65660920001 2022-12-01,15:37:26.000,335,11104071,-795,0,1669909045,13019.62364436,214.06297458000336,54461.71949328 2022-12-01,15:37:27.000,335,11104086,-795,0,1669909046,13019.71795269999,214.2533010900006,54461.65660920001 2022-12-01,15:37:28.000,335,11104053,-795,0,1669909047,13019.87962413999,214.42952933999914,54461.83827432 2022-12-01,15:37:29.000,335,11104118,-795,0,1669909048,13020.000877719991,214.48592238000128,54461.96404248001 2022-12-01,15:37:30.000,335,11104081,-795,0,1669909049,13020.068240820001,214.45772586000385,54461.817312959996 2022-12-01,15:37:31.000,335,11104086,-795,0,1669909050,13020.351165840002,214.41543108000042,54462.12474624 2022-12-01,15:37:32.000,335,11104132,-795,0,1669909051,13020.432001560002,214.4013328200017,54462.187630320004 2022-12-01,15:37:33.000,335,11104088,-795,0,1669909052,13020.485892039993,214.37313630000426,54462.25051440001 2022-12-01,15:37:34.000,335,11104145,-795,0,1669909053,13020.586936689993,214.27444847999868,54462.50205072 2022-12-01,15:37:35.000,335,11104138,-795,0,1669909054,13020.499364659998,214.19690804999846,54462.57890904 2022-12-01,15:37:36.000,335,11104059,-795,0,1669909055,13020.398320009997,214.26739934999932,54462.62083176 2022-12-01,15:37:37.000,335,11104083,-795,0,1669909056,13020.196230709997,214.27444847999868,54462.66275448001 2022-12-01,15:37:38.000,335,11104099,-795,0,1669909057,13020.00761403,214.40838195000106,54462.83044536001 2022-12-01,15:37:39.000,335,11104063,-795,0,1669909058,13019.87962413999,214.50706976999936,54462.99114912 2022-12-01,15:37:40.000,335,11104141,-795,0,1669909059,13019.72468901,214.61985585000366,54463.10993016 2022-12-01,15:37:41.000,335,11104097,-795,0,1669909060,13019.502390779999,214.83837887999834,54463.15884 2022-12-01,15:37:42.000,335,11104139,-795,0,1669909061,13019.374400889988,215.0569019100003,54463.17281424 2022-12-01,15:37:43.000,335,11104130,-795,0,1669909062,13019.259883619998,215.36001450000185,54463.20774984001 2022-12-01,15:37:44.000,335,11104163,-795,0,1669909063,13019.179047899997,215.5785375300038,54463.27063392 2022-12-01,15:37:45.000,335,11104078,-795,0,1669909064,13019.253147310003,215.68427448000148,54463.37544072001 2022-12-01,15:37:46.000,335,11104109,-795,0,1669909065,13019.367664579993,215.70542186999955,54463.382427840006 2022-12-01,15:37:47.000,335,11104101,-795,0,1669909066,13019.630380669994,215.75476578000234,54463.41736344 2022-12-01,15:37:48.000,335,11104138,-795,0,1669909067,13019.872887829995,215.7124709999989,54463.50120888001 2022-12-01,15:37:49.000,335,11104121,-795,0,1669909068,13020.176021779997,215.7124709999989,54463.6130028 2022-12-01,15:37:50.000,335,11104073,-795,0,1669909069,13020.512837279988,215.67722535000212,54463.87152624 2022-12-01,15:37:51.000,335,11104025,-795,0,1669909070,13020.735135509989,215.57148840000445,54463.89947472 2022-12-01,15:37:52.000,335,11104024,-795,0,1669909071,13021.01806052999,215.53624275000038,54463.87851336001 2022-12-01,15:37:53.000,335,11104026,-795,0,1669909072,13021.253831379996,215.5150953600023,54464.02524288001 2022-12-01,15:37:54.000,335,11104110,-795,0,1669909073,13021.631064740002,215.49394797000423,54464.21389512001 2022-12-01,15:37:55.000,335,11104115,-795,0,1669909074,13021.779263559998,215.49394797000423,54464.22786936 2022-12-01,15:37:56.000,335,11104132,-795,0,1669909075,13022.149760609995,215.47984970999823,54464.3466504 2022-12-01,15:37:57.000,335,11104076,-795,0,1669909076,13022.38553146,215.58558666000317,54464.50735416001 2022-12-01,15:37:58.000,335,11104081,-795,0,1669909077,13022.634774929997,215.6349305699987,54464.702993520004 2022-12-01,15:37:59.000,335,11104028,-795,0,1669909078,13022.823391609993,215.6349305699987,54464.73792912 2022-12-01,15:38:00.000,335,11104090,-795,0,1669909079,13022.884018399993,215.64197969999805,54464.79382608001 2022-12-01,15:38:01.000,335,11104112,-795,0,1669909080,13022.870545780002,215.68427448000148,54464.9754912 2022-12-01,15:38:02.000,335,11104091,-795,0,1669909081,13022.830127920002,215.70542186999955,54465.06632376 2022-12-01,15:38:03.000,335,11104072,-795,0,1669909082,13022.702138029992,215.69132361000084,54465.05234952001 2022-12-01,15:38:04.000,335,11104094,-795,0,1669909083,13022.648247550002,215.65607796000404,54465.43664112001 2022-12-01,15:38:05.000,335,11104120,-795,0,1669909084,13022.513521349996,215.60673405000125,54465.51349944001 2022-12-01,15:38:06.000,335,11104155,-795,0,1669909085,13022.291223119995,215.62083230999997,54465.590357760004 2022-12-01,15:38:07.000,335,11104051,-795,0,1669909086,13022.048715959994,215.64197969999805,54465.66721608 2022-12-01,15:38:08.000,335,11104116,-795,0,1669909087,13021.698427839998,215.6631270900034,54465.59734488 2022-12-01,15:38:09.000,335,11104117,-795,0,1669909088,13021.489602230002,215.62788143999933,54465.55542216001 2022-12-01,15:38:10.000,335,11104167,-795,0,1669909089,13021.381821269992,215.64902883000468,54465.63228048001 2022-12-01,15:38:11.000,335,11104151,-795,0,1669909090,13021.220149829991,215.56443926999782,54465.40170552 2022-12-01,15:38:12.000,335,11104153,-795,0,1669909091,13021.12584149,215.54329187999974,54465.50651232 2022-12-01,15:38:13.000,335,11104075,-795,0,1669909092,13020.90354326,215.52919362000102,54465.48555096001 2022-12-01,15:38:14.000,335,11104093,-795,0,1669909093,13020.748608129994,215.52214449000166,54465.60433200001 2022-12-01,15:38:15.000,335,11104086,-795,0,1669909094,13020.661036099998,215.47984970999823,54465.54843504 2022-12-01,15:38:16.000,335,11104074,-795,0,1669909095,13020.539782519998,215.36001450000185,54465.58337064001 2022-12-01,15:38:17.000,335,11104097,-795,0,1669909096,13020.432001560002,215.29657233000034,54465.45061536 2022-12-01,15:38:18.000,335,11104079,-795,0,1669909097,13020.371374770002,215.27542494000227,54465.45061536 2022-12-01,15:38:19.000,335,11104099,-795,0,1669909098,13020.384847389993,215.3529653700025,54465.562409280006 2022-12-01,15:38:20.000,335,11104095,-795,0,1669909099,13020.452210490002,215.43050580000272,54465.54843504 2022-12-01,15:38:21.000,335,11104069,-795,0,1669909100,13020.485892039993,215.57148840000445,54465.48555096001 2022-12-01,15:38:22.000,335,11104102,-795,0,1669909101,13020.472419420003,215.67017622000276,54465.33882144 2022-12-01,15:38:23.000,335,11104152,-795,0,1669909102,13020.573464069988,215.71952012999827,54465.324847200005 2022-12-01,15:38:24.000,335,11104039,-795,0,1669909103,13020.573464069988,215.77591317000042,54465.31087296 2022-12-01,15:38:25.000,335,11104085,-795,0,1669909104,13020.687981339994,215.8464044700013,54465.2899116 2022-12-01,15:38:26.000,335,11104106,-795,0,1669909105,13020.674508719989,215.86755185999937,54465.24100176 2022-12-01,15:38:27.000,335,11104101,-795,0,1669909106,13020.634090859989,215.93099403000087,54465.21305328 2022-12-01,15:38:28.000,335,11104128,-795,0,1669909107,13020.667772409994,216.07902576000197,54465.45061536 2022-12-01,15:38:29.000,335,11104132,-795,0,1669909108,13020.586936689993,216.24115575000178,54465.324847200005 2022-12-01,15:38:30.000,335,11104121,-795,0,1669909109,13020.472419420003,216.37508922000416,54465.38773128001 2022-12-01,15:38:31.000,335,11104145,-795,0,1669909110,13020.425265249993,216.42443312999967,54465.38773128001 2022-12-01,15:38:32.000,335,11104069,-795,0,1669909111,13020.317484289997,216.42443312999967,54465.45061536 2022-12-01,15:38:33.000,335,11104122,-795,0,1669909112,13020.196230709997,216.38213835000352,54465.45061536 2022-12-01,15:38:34.000,335,11104069,-795,0,1669909113,13020.021086649991,216.318696180002,54465.492538080005 2022-12-01,15:38:35.000,335,11104088,-795,0,1669909114,13019.771843179995,216.31164705000265,54465.38074416 2022-12-01,15:38:36.000,335,11104097,-795,0,1669909115,13019.68427115,216.3680400900048,54465.38074416 2022-12-01,15:38:37.000,335,11104135,-795,0,1669909116,13019.63711697999,216.4032857400016,54465.45061536 2022-12-01,15:38:38.000,335,11104145,-795,0,1669909117,13019.650589599994,216.4385313899984,54465.38773128001 2022-12-01,15:38:39.000,335,11104054,-795,0,1669909118,13019.69774376999,216.42443312999967,54465.19209192 2022-12-01,15:38:40.000,335,11104121,-795,0,1669909119,13019.81899734999,216.49492443000054,54465.29689872001 2022-12-01,15:38:41.000,335,11104087,-795,0,1669909120,13019.82573366,216.55836660000205,54465.29689872001 2022-12-01,15:38:42.000,335,11104096,-795,0,1669909121,13019.852678899995,216.49492443000054,54465.00343968 2022-12-01,15:38:43.000,335,11104102,-795,0,1669909122,13020.034559269996,216.52312094999797,54465.12920784001 2022-12-01,15:38:44.000,335,11104160,-795,0,1669909123,13020.189494400001,216.59361224999884,54465.275937360006 2022-12-01,15:38:45.000,335,11104106,-795,0,1669909124,13020.438737869998,216.69934920000378,54465.24798888001 2022-12-01,15:38:46.000,335,11104099,-795,0,1669909125,13020.728399199994,216.762791369998,54465.26196312 2022-12-01,15:38:47.000,335,11104166,-795,0,1669909126,13020.89680694999,216.78393876000337,54465.09427224 2022-12-01,15:38:48.000,335,11104051,-795,0,1669909127,13021.193204589996,216.84738093000487,54465.13619496 2022-12-01,15:38:49.000,335,11104129,-795,0,1669909128,13021.408766510001,216.90377396999975,54465.14318208 2022-12-01,15:38:50.000,335,11104069,-795,0,1669909129,13021.583910569992,216.9954126599987,54465.12222072 2022-12-01,15:38:51.000,335,11104105,-795,0,1669909130,13021.772527249988,217.13639526000043,54465.087285120004 2022-12-01,15:38:52.000,335,11104113,-795,0,1669909131,13021.880308209998,217.31967263999832,54465.03138816001 2022-12-01,15:38:53.000,335,11104064,-795,0,1669909132,13021.99482547999,217.4677043699994,54465.03138816001 2022-12-01,15:38:54.000,335,11104074,-795,0,1669909133,13022.08239751,217.60163784000179,54465.02440104 2022-12-01,15:38:55.000,335,11104064,-795,0,1669909134,13022.068924889994,217.77081696000096,54464.93356848001 2022-12-01,15:38:56.000,335,11104105,-795,0,1669909135,13021.893780829989,218.010487380001,54464.68901928 2022-12-01,15:38:57.000,335,11104131,-795,0,1669909136,13021.988089169994,218.10212606999994,54464.61216096 2022-12-01,15:38:58.000,335,11104074,-795,0,1669909137,13022.001561789999,218.23605954000232,54464.702993520004 2022-12-01,15:38:59.000,335,11104065,-795,0,1669909138,13022.008298099994,218.3558947499987,54464.75889048 2022-12-01,15:39:00.000,335,11104119,-795,0,1669909139,13022.068924889994,218.30655084000318,54464.723954880006 2022-12-01,15:39:01.000,335,11104022,-795,0,1669909140,13022.008298099994,218.33474736000062,54464.68203216 2022-12-01,15:39:02.000,335,11104104,-795,0,1669909141,13021.967880239994,218.29950171000382,54464.54927688001 2022-12-01,15:39:03.000,335,11104113,-795,0,1669909142,13021.934198689989,218.33474736000062,54464.584212480004 2022-12-01,15:39:04.000,335,11104112,-795,0,1669909143,13021.711900460003,218.3699930100047,54464.47940568001 2022-12-01,15:39:05.000,335,11104068,-795,0,1669909144,13021.482865919992,218.37704214000405,54464.37459888 2022-12-01,15:39:06.000,335,11104123,-795,0,1669909145,13021.348139720001,218.29245258000446,54464.24184360001 2022-12-01,15:39:07.000,335,11104109,-795,0,1669909146,13021.361612339992,218.11622432999866,54464.15799816 2022-12-01,15:39:08.000,335,11104084,-795,0,1669909147,13021.476129609997,217.88360303999798,54464.25581784 2022-12-01,15:39:09.000,335,11104083,-795,0,1669909148,13021.530020090002,217.77081696000096,54464.17895952 2022-12-01,15:39:10.000,335,11104105,-795,0,1669909149,13021.826417729993,217.65098175000458,54464.16498528 2022-12-01,15:39:11.000,335,11104065,-795,0,1669909150,13022.06218858,217.62983435999922,54464.14402392001 2022-12-01,15:39:12.000,335,11104114,-795,0,1669909151,13022.250805259995,217.74262044000352,54464.13004968 2022-12-01,15:39:13.000,335,11104036,-795,0,1669909152,13022.580884449992,217.82016087000375,54464.17197240001 2022-12-01,15:39:14.000,335,11104128,-795,0,1669909153,13022.850336850002,217.96819260000484,54464.23485648 2022-12-01,15:39:15.000,335,11104095,-795,0,1669909154,13023.119789249999,218.0457330299978,54464.32568904 2022-12-01,15:39:16.000,335,11104104,-795,0,1669909155,13023.369032719995,218.12327345999802,54464.29774056 2022-12-01,15:39:17.000,335,11104117,-795,0,1669909156,13023.59806725999,218.16556824000145,54464.25581784 2022-12-01,15:39:18.000,335,11104100,-795,0,1669909157,13023.806892870001,218.27835431999847,54464.43049584001 2022-12-01,15:39:19.000,335,11104093,-795,0,1669909158,13024.002245859992,218.42638604999956,54464.5213284 2022-12-01,15:39:20.000,335,11104120,-795,0,1669909159,13024.083081579993,218.59556516999874,54464.47940568001 2022-12-01,15:39:21.000,335,11104059,-795,0,1669909160,13024.116763129998,218.84933385000477,54464.57023824 2022-12-01,15:39:22.000,335,11104097,-795,0,1669909161,13024.076345269998,219.05375862000074,54464.535302640004 2022-12-01,15:39:23.000,335,11104110,-795,0,1669909162,13024.110026820003,219.13129905000096,54464.535302640004 2022-12-01,15:39:24.000,335,11104093,-795,0,1669909163,13024.177389919998,219.20179035000183,54464.75889048 2022-12-01,15:39:25.000,335,11104115,-795,0,1669909164,13024.170653609988,219.2088394800012,54464.88465864001 2022-12-01,15:39:26.000,335,11104089,-795,0,1669909165,13024.238016709998,219.32867469000485,54464.90562 2022-12-01,15:39:27.000,335,11104083,-795,0,1669909166,13024.238016709998,219.32867469000485,54464.821774560005 2022-12-01,15:39:28.000,335,11104077,-795,0,1669909167,13024.197598849998,219.34277295000356,54464.821774560005 2022-12-01,15:39:29.000,335,11104077,-795,0,1669909168,13024.217807779998,219.25818339000398,54464.8357488 2022-12-01,15:39:30.000,335,11104099,-795,0,1669909169,13024.130235750003,219.2229377399999,54464.751903360004 2022-12-01,15:39:31.000,335,11104093,-795,0,1669909170,13024.022454789992,219.13834818000032,54464.84273592001 2022-12-01,15:39:32.000,335,11104116,-795,0,1669909171,13023.901201209992,219.13129905000096,54464.8357488 2022-12-01,15:39:33.000,335,11104063,-795,0,1669909172,13023.719320839991,219.03966036000202,54464.870684400004 2022-12-01,15:39:34.000,335,11104081,-795,0,1669909173,13023.58459464,219.14539730999968,54464.85671016 2022-12-01,15:39:35.000,335,11104074,-795,0,1669909174,13023.4229232,219.1242499200016,54464.85671016 2022-12-01,15:39:36.000,335,11104100,-795,0,1669909175,13023.26125176,219.24408512999798,54464.702993520004 2022-12-01,15:39:37.000,335,11104083,-795,0,1669909176,13023.106316629994,219.37801860000036,54464.71696776001 2022-12-01,15:39:38.000,335,11104097,-795,0,1669909177,13022.877282089998,219.59654163000232,54464.50036704 2022-12-01,15:39:39.000,335,11104116,-795,0,1669909178,13022.681929099992,219.81506466000428,54464.59818672001 2022-12-01,15:39:40.000,335,11104086,-795,0,1669909179,13022.580884449992,220.08293160000176,54464.71696776001 2022-12-01,15:39:41.000,335,11104101,-795,0,1669909180,13022.473103489996,220.28030723999836,54464.64010944 2022-12-01,15:39:42.000,335,11104117,-795,0,1669909181,13022.452894559996,220.54112505000376,54464.730942 2022-12-01,15:39:43.000,335,11104083,-795,0,1669909182,13022.439421939991,220.73850069000036,54464.5213284 2022-12-01,15:39:44.000,335,11104116,-795,0,1669909183,13022.500048729991,220.90767980999954,54464.39556024 2022-12-01,15:39:45.000,335,11104135,-795,0,1669909184,13022.587620760001,221.06276067,54464.56325112 2022-12-01,15:39:46.000,335,11104100,-795,0,1669909185,13022.809918990002,221.26013631000387,54464.535302640004 2022-12-01,15:39:47.000,335,11104129,-795,0,1669909186,13022.958117809998,221.45751195000048,54464.54228976 2022-12-01,15:39:48.000,335,11104051,-795,0,1669909187,13023.092844009989,221.6196419400003,54464.50735416001 2022-12-01,15:39:49.000,335,11104090,-795,0,1669909188,13023.28146069,221.7324280200046,54464.61914808 2022-12-01,15:39:50.000,335,11104086,-795,0,1669909189,13023.39597795999,221.7465262800033,54464.62613520001 2022-12-01,15:39:51.000,335,11104059,-795,0,1669909190,13023.33535116999,221.79587018999882,54464.5213284 2022-12-01,15:39:52.000,335,11104043,-795,0,1669909191,13023.35556009999,221.85931236000033,54464.61914808 2022-12-01,15:39:53.000,335,11104116,-795,0,1669909192,13023.241042829999,221.8945580100044,54464.4514572 2022-12-01,15:39:54.000,335,11104137,-795,0,1669909193,13023.160207109999,221.85931236000033,54464.52831552001 2022-12-01,15:39:55.000,335,11104142,-795,0,1669909194,13023.025480909993,221.82406671000354,54464.70998064 2022-12-01,15:39:56.000,335,11104119,-795,0,1669909195,13022.904227329993,221.83816497000225,54464.62613520001 2022-12-01,15:39:57.000,335,11104108,-795,0,1669909196,13022.560675519991,221.92275453000184,54464.54927688001 2022-12-01,15:39:58.000,335,11104077,-795,0,1669909197,13022.473103489996,221.94390191999992,54464.36062464001 2022-12-01,15:39:59.000,335,11104082,-795,0,1669909198,13022.459630869991,222.05668800000421,54464.5213284 2022-12-01,15:40:00.000,335,11104092,-795,0,1669909199,13022.38553146,222.05668800000421,54464.33966328001 2022-12-01,15:40:01.000,335,11104067,-795,0,1669909200,13022.33837728999,222.06373713000357,54464.269792080006 2022-12-01,15:40:02.000,335,11104100,-795,0,1669909201,13022.32490467,221.90865627000312,54464.01825576 2022-12-01,15:40:03.000,335,11104105,-795,0,1669909202,13022.37879514999,221.8452141000016,54463.94139744 2022-12-01,15:40:04.000,335,11104055,-795,0,1669909203,13022.46636718,221.7817719300001,54464.01825576 2022-12-01,15:40:05.000,335,11104078,-795,0,1669909204,13022.526993970001,221.72537888999796,54463.97633304001 2022-12-01,15:40:06.000,335,11104114,-795,0,1669909205,13022.553939209996,221.73947715000395,54463.90646184001 2022-12-01,15:40:07.000,335,11104109,-795,0,1669909206,13022.40574039,221.76062454000203,54463.71082248001 2022-12-01,15:40:08.000,335,11104049,-795,0,1669909207,13022.271014189995,221.8311158400029,54463.64095128001 2022-12-01,15:40:09.000,335,11104111,-795,0,1669909208,13022.11607905999,221.83816497000225,54463.66191264 2022-12-01,15:40:10.000,335,11104094,-795,0,1669909209,13022.04197965,221.73947715000395,54463.55710584 2022-12-01,15:40:11.000,335,11104119,-795,0,1669909210,13022.05545226999,221.60554368000157,54463.66191264 2022-12-01,15:40:12.000,335,11104082,-795,0,1669909211,13022.13628798999,221.48570846999792,54463.508196 2022-12-01,15:40:13.000,335,11104098,-795,0,1669909212,13022.30469574,221.33062761000474,54463.410376320004 2022-12-01,15:40:14.000,335,11104101,-795,0,1669909213,13022.513521349996,221.23898891999852,54463.23569832001 2022-12-01,15:40:15.000,335,11104005,-795,0,1669909214,13022.762764819992,221.26013631000387,54463.1239044 2022-12-01,15:40:16.000,335,11104080,-795,0,1669909215,13022.964854119993,221.42931543000304,54463.23569832001 2022-12-01,15:40:17.000,335,11104060,-795,0,1669909216,13023.018744599998,221.52800325000135,54463.24967256 2022-12-01,15:40:18.000,335,11104047,-795,0,1669909217,13023.032217219989,221.54210151000007,54463.25665968001 2022-12-01,15:40:19.000,335,11104100,-795,0,1669909218,13022.897491019998,221.51390499000263,54463.17980136 2022-12-01,15:40:20.000,335,11104061,-795,0,1669909219,13022.944645189993,221.42226630000368,54463.312556640005 2022-12-01,15:40:21.000,335,11104127,-795,0,1669909220,13022.971590429988,221.3235784799981,54463.22172408 2022-12-01,15:40:22.000,335,11104083,-795,0,1669909221,13023.133261869989,221.29538196000067,54463.30556952001 2022-12-01,15:40:23.000,335,11104046,-795,0,1669909222,13023.288196999994,221.3235784799981,54463.17281424 2022-12-01,15:40:24.000,335,11104059,-795,0,1669909223,13023.47681367999,221.28128370000195,54463.18678848001 2022-12-01,15:40:25.000,335,11104090,-795,0,1669909224,13023.591330949996,221.1614484899983,54463.242685440004 2022-12-01,15:40:26.000,335,11104114,-795,0,1669909225,13023.692375599996,221.06980979999935,54463.242685440004 2022-12-01,15:40:27.000,335,11104073,-795,0,1669909226,13023.712584529996,221.15439935999893,54463.095955920006 2022-12-01,15:40:28.000,335,11104117,-795,0,1669909227,13023.746266080001,221.2248906599998,54463.22172408 2022-12-01,15:40:29.000,335,11104071,-795,0,1669909228,13023.746266080001,221.24603804999788,54463.33351800001 2022-12-01,15:40:30.000,335,11104095,-795,0,1669909229,13023.726057150001,221.20374327000172,54463.361466480004 2022-12-01,15:40:31.000,335,11104070,-795,0,1669909230,13023.59806725999,221.1614484899983,54463.31954376 2022-12-01,15:40:32.000,335,11104082,-795,0,1669909231,13023.490286299995,221.21784153000044,54463.193775600004 2022-12-01,15:40:33.000,335,11104001,-795,0,1669909232,13023.43639581999,221.23898891999852,54463.28460816001 2022-12-01,15:40:34.000,335,11104095,-795,0,1669909233,13023.41618688999,221.21784153000044,54463.361466480004 2022-12-01,15:40:35.000,335,11104036,-795,0,1669909234,13023.40271427,221.19669414000236,54463.3684536 2022-12-01,15:40:36.000,335,11104079,-795,0,1669909235,13023.43639581999,221.26718544000323,54463.38941496 2022-12-01,15:40:37.000,335,11104075,-795,0,1669909236,13023.59806725999,221.29538196000067,54463.49422176 2022-12-01,15:40:38.000,335,11104064,-795,0,1669909237,13023.813629179996,221.2883328300013,54463.55710584 2022-12-01,15:40:39.000,335,11104120,-795,0,1669909238,13023.907937520002,221.31652934999875,54463.66889976001 2022-12-01,15:40:40.000,335,11104109,-795,0,1669909239,13024.076345269998,221.3094802199994,54463.57108008001 2022-12-01,15:40:41.000,335,11104087,-795,0,1669909240,13024.291907189989,221.33062761000474,54463.63396416 2022-12-01,15:40:42.000,335,11104084,-795,0,1669909241,13024.47378755999,221.3235784799981,54463.51518312 2022-12-01,15:40:43.000,335,11104075,-795,0,1669909242,13024.709558409995,221.34472587000346,54463.67588688 2022-12-01,15:40:44.000,335,11104118,-795,0,1669909243,13025.053110219997,221.4081680399977,54463.87851336001 2022-12-01,15:40:45.000,335,11104054,-795,0,1669909244,13025.396662029998,221.39406977999897,54464.151011040005 2022-12-01,15:40:46.000,335,11104097,-795,0,1669909245,13025.73347752999,221.42226630000368,54464.269792080006 2022-12-01,15:40:47.000,335,11104042,-795,0,1669909246,13026.090501959996,221.45751195000048,54464.437482960006 2022-12-01,15:40:48.000,335,11104119,-795,0,1669909247,13026.366690670002,221.55619976999878,54464.52831552001 2022-12-01,15:40:49.000,335,11104125,-795,0,1669909248,13026.602461519993,221.520954120002,54464.751903360004 2022-12-01,15:40:50.000,335,11104071,-795,0,1669909249,13026.770869269989,221.45751195000048,54464.78683896 2022-12-01,15:40:51.000,335,11104072,-795,0,1669909250,13026.87191391999,221.3870206499996,54464.89863288 2022-12-01,15:40:52.000,335,11104111,-795,0,1669909251,13026.91233177999,221.35882413000218,54464.891645760006 2022-12-01,15:40:53.000,335,11104090,-795,0,1669909252,13026.99990381,221.2883328300013,54465.02440104 2022-12-01,15:40:54.000,335,11104140,-795,0,1669909253,13027.0605306,221.3094802199994,54465.22004040001 2022-12-01,15:40:55.000,335,11104050,-795,0,1669909254,13027.17504786999,221.30243109000003,54465.50651232 2022-12-01,15:40:56.000,335,11104099,-795,0,1669909255,13027.19525679999,221.31652934999875,54465.541447920004 2022-12-01,15:40:57.000,335,11104082,-795,0,1669909256,13027.22220204,221.42931543000304,54465.69516456 2022-12-01,15:40:58.000,335,11104082,-795,0,1669909257,13027.087475839995,221.54915063999943,54465.590357760004 2022-12-01,15:40:59.000,335,11104112,-795,0,1669909258,13027.228938349996,221.65488759000436,54465.65324184001 2022-12-01,15:41:00.000,335,11104111,-795,0,1669909259,13027.424291340001,221.7465262800033,54466.08644328001 2022-12-01,15:41:01.000,335,11104089,-795,0,1669909260,13027.538808609992,221.80996845000482,54466.14932736 2022-12-01,15:41:02.000,335,11104082,-795,0,1669909261,13027.599435399992,221.87341061999905,54466.29605688 2022-12-01,15:41:03.000,335,11104062,-795,0,1669909262,13027.761106839993,221.979147570004,54466.50567048 2022-12-01,15:41:04.000,335,11104119,-795,0,1669909263,13027.949723519989,222.05668800000421,54466.449773520006 2022-12-01,15:41:05.000,335,11104089,-795,0,1669909264,13028.13160388999,222.1412775600038,54466.70130984 2022-12-01,15:41:06.000,335,11104103,-795,0,1669909265,13028.27980271,222.2752110299989,54466.61047728001 2022-12-01,15:41:07.000,335,11104139,-795,0,1669909266,13028.636827139992,222.41619363000063,54466.736245440006 2022-12-01,15:41:08.000,335,11104086,-795,0,1669909267,13029.034269429998,222.56422536000173,54466.75720680001 2022-12-01,15:41:09.000,335,11104137,-795,0,1669909268,13029.49233850999,222.66291318000003,54467.071627200006 2022-12-01,15:41:10.000,335,11104161,-795,0,1669909269,13029.775263529991,222.64176579000195,54467.23233096001 2022-12-01,15:41:11.000,335,11104019,-795,0,1669909270,13029.930198659997,222.5360288400043,54467.34412488 2022-12-01,15:41:12.000,335,11104039,-795,0,1669909271,13030.078397479992,222.40209537000192,54467.4209832 2022-12-01,15:41:13.000,335,11104111,-795,0,1669909272,13030.226596299988,222.21176886000467,54467.46290592 2022-12-01,15:41:14.000,335,11104157,-795,0,1669909273,13030.381531429994,222.09898278000037,54467.574699840006 2022-12-01,15:41:15.000,335,11104119,-795,0,1669909274,13030.61056596999,221.95800017999863,54467.84719752 2022-12-01,15:41:16.000,335,11104113,-795,0,1669909275,13030.83286419999,221.98619670000335,54468.13366944 2022-12-01,15:41:17.000,335,11104076,-795,0,1669909276,13031.048426119996,221.92275453000184,54468.24546336001 2022-12-01,15:41:18.000,335,11104111,-795,0,1669909277,13031.183152320002,221.85931236000033,54468.32232168 2022-12-01,15:41:19.000,335,11104081,-795,0,1669909278,13031.284196970002,221.77472280000075,54468.608793600004 2022-12-01,15:41:20.000,335,11104123,-795,0,1669909279,13031.270724349997,221.64783845999773,54468.66469056 2022-12-01,15:41:21.000,335,11104137,-795,0,1669909280,13031.203361250002,221.52800325000135,54468.69962616001 2022-12-01,15:41:22.000,335,11104098,-795,0,1669909281,13031.169679699997,221.44341369000176,54468.81840720001 2022-12-01,15:41:23.000,335,11104066,-795,0,1669909282,13031.189888629997,221.3094802199994,54468.90225264 2022-12-01,15:41:24.000,335,11104078,-795,0,1669909283,13031.189888629997,221.2248906599998,54469.06994352 2022-12-01,15:41:25.000,335,11104089,-795,0,1669909284,13031.088843979996,221.11210458000278,54469.062956400005 2022-12-01,15:41:26.000,335,11104099,-795,0,1669909285,13030.98106302,221.0275150200032,54469.21667304 2022-12-01,15:41:27.000,335,11104112,-795,0,1669909286,13030.83286419999,220.92177806999825,54469.1677632 2022-12-01,15:41:28.000,335,11104159,-795,0,1669909287,13030.71161061999,220.80194286000187,54469.40532528 2022-12-01,15:41:29.000,335,11104143,-795,0,1669909288,13030.522993939994,220.7807954700038,54469.5520548 2022-12-01,15:41:30.000,335,11104108,-795,0,1669909289,13030.327640949989,220.72440243000165,54469.67083584 2022-12-01,15:41:31.000,335,11104126,-795,0,1669909290,13030.078397479992,220.65391113000078,54469.8315396 2022-12-01,15:41:32.000,335,11104128,-795,0,1669909291,13029.856099249992,220.61161635000462,54469.8315396 2022-12-01,15:41:33.000,335,11104101,-795,0,1669909292,13029.70116412,220.6327637400027,54470.020191840005 2022-12-01,15:41:34.000,335,11104078,-795,0,1669909293,13029.67421887999,220.72440243000165,54470.13198576001 2022-12-01,15:41:35.000,335,11104071,-795,0,1669909294,13029.707900429996,220.7807954700038,54470.22281832 2022-12-01,15:41:36.000,335,11104156,-795,0,1669909295,13029.734845669991,220.90063068000018,54470.11102440001 2022-12-01,15:41:37.000,335,11104083,-795,0,1669909296,13029.883044490001,221.06276067,54470.20185696 2022-12-01,15:41:38.000,335,11104138,-795,0,1669909297,13030.024507000002,221.28128370000195,54470.09006304001 2022-12-01,15:41:39.000,335,11104106,-795,0,1669909298,13030.280486779993,221.45751195000048,54470.09006304001 2022-12-01,15:41:40.000,335,11104062,-795,0,1669909299,13030.71834693,221.64078932999837,54470.29268952 2022-12-01,15:41:41.000,335,11104104,-795,0,1669909300,13030.89349098999,221.8452141000016,54470.24377968 2022-12-01,15:41:42.000,335,11104082,-795,0,1669909301,13031.290933279997,222.00029496000207,54470.51627736001 2022-12-01,15:41:43.000,335,11104091,-795,0,1669909302,13031.580594609994,222.19062146999931,54470.50929024 2022-12-01,15:41:44.000,335,11104157,-795,0,1669909303,13031.89720118,222.3034075500036,54470.68396824001 2022-12-01,15:41:45.000,335,11104085,-795,0,1669909304,13032.1801262,222.43029188999935,54470.83768488 2022-12-01,15:41:46.000,335,11104096,-795,0,1669909305,13032.436105979992,222.57832362000045,54470.94249168 2022-12-01,15:41:47.000,335,11104128,-795,0,1669909306,13032.577568489993,222.70520796000346,54471.01935000001 2022-12-01,15:41:48.000,335,11104106,-795,0,1669909307,13032.698822069993,222.86028882000392,54471.21498936001 2022-12-01,15:41:49.000,335,11104113,-795,0,1669909308,13032.766185169989,222.88848534000135,54471.39665448 2022-12-01,15:41:50.000,335,11104110,-795,0,1669909309,13032.739239929993,222.93078012000478,54471.63421656 2022-12-01,15:41:51.000,335,11104076,-795,0,1669909310,13032.557359559993,222.90963272999943,54471.73902336001 2022-12-01,15:41:52.000,335,11104108,-795,0,1669909311,13032.287907159996,222.83914142999856,54471.66216504 2022-12-01,15:41:53.000,335,11104063,-795,0,1669909312,13032.11949941,222.8320922999992,54471.85780440001 2022-12-01,15:41:54.000,335,11104112,-795,0,1669909313,13032.01171844999,222.7827483900037,54471.99055968 2022-12-01,15:41:55.000,335,11104099,-795,0,1669909314,13031.75573867,222.72635535000154,54472.03946952 2022-12-01,15:41:56.000,335,11104108,-795,0,1669909315,13031.573858299998,222.70520796000346,54472.15825056 2022-12-01,15:41:57.000,335,11104128,-795,0,1669909316,13031.371768999998,222.74750273999962,54472.33292856 2022-12-01,15:41:58.000,335,11104098,-795,0,1669909317,13031.263988040002,222.6699623099994,54472.40978688001 2022-12-01,15:41:59.000,335,11104088,-795,0,1669909318,13030.967590399996,222.70520796000346,54472.19318616001 2022-12-01,15:42:00.000,335,11104102,-795,0,1669909319,13030.73181954999,222.6347166600026,54472.18619904 2022-12-01,15:42:01.000,335,11104111,-795,0,1669909320,13030.61730228,222.5360288400043,54472.318954320006 2022-12-01,15:42:02.000,335,11104105,-795,0,1669909321,13030.395004049999,222.41619363000063,54472.22812176 2022-12-01,15:42:03.000,335,11104136,-795,0,1669909322,13030.159233199993,222.31750581000233,54472.01850816 2022-12-01,15:42:04.000,335,11104137,-795,0,1669909323,13030.105342720002,222.2258671200034,54472.06043088 2022-12-01,15:42:05.000,335,11104113,-795,0,1669909324,13030.152496889998,222.16242495000188,54472.33292856 2022-12-01,15:42:06.000,335,11104122,-795,0,1669909325,13030.132287959997,222.01439322000078,54472.2770316 2022-12-01,15:42:07.000,335,11104049,-795,0,1669909326,13030.125551650002,221.95800017999863,54472.23510888 2022-12-01,15:42:08.000,335,11104136,-795,0,1669909327,13030.064924860002,221.90865627000312,54472.04645664 2022-12-01,15:42:09.000,335,11104057,-795,0,1669909328,13030.159233199993,221.94390191999992,54472.081392240005 2022-12-01,15:42:10.000,335,11104092,-795,0,1669909329,13030.233332609998,221.9932458300027,54472.00453392001 2022-12-01,15:42:11.000,335,11104112,-795,0,1669909330,13030.415212979999,222.091933650001,54472.1372892 2022-12-01,15:42:12.000,335,11104081,-795,0,1669909331,13030.496048699999,222.18357233999996,54471.9975468 2022-12-01,15:42:13.000,335,11104108,-795,0,1669909332,13030.624038589995,222.23291625000275,54472.12331496001 2022-12-01,15:42:14.000,335,11104104,-795,0,1669909333,13030.57688442,222.23291625000275,54472.2770316 2022-12-01,15:42:15.000,335,11104093,-795,0,1669909334,13030.50952131999,222.26816189999954,54472.2071604 2022-12-01,15:42:16.000,335,11104103,-795,0,1669909335,13030.462367149994,222.3245549400017,54472.081392240005 2022-12-01,15:42:17.000,335,11104093,-795,0,1669909336,13030.408476669989,222.3879971100032,54472.00453392001 2022-12-01,15:42:18.000,335,11104124,-795,0,1669909337,13030.428685599989,222.57832362000045,54472.16523768 2022-12-01,15:42:19.000,335,11104115,-795,0,1669909338,13030.482576079994,222.71225709000282,54472.151263440006 2022-12-01,15:42:20.000,335,11104067,-795,0,1669909339,13030.54993917999,222.7968466500024,54472.10235360001 2022-12-01,15:42:21.000,335,11104120,-795,0,1669909340,13030.50952131999,222.8955344700007,54471.983572560006 2022-12-01,15:42:22.000,335,11104104,-795,0,1669909341,13030.55667549,222.9801240300003,54471.9975468 2022-12-01,15:42:23.000,335,11104125,-795,0,1669909342,13030.522993939994,223.05766446000052,54471.864791520005 2022-12-01,15:42:24.000,335,11104052,-795,0,1669909343,13030.59035703999,223.14930314999947,54471.90671424001 2022-12-01,15:42:25.000,335,11104103,-795,0,1669909344,13030.59709335,223.1422540200001,54471.92068848 2022-12-01,15:42:26.000,335,11104100,-795,0,1669909345,13030.61056596999,223.12110663000203,54471.89274 2022-12-01,15:42:27.000,335,11104055,-795,0,1669909346,13030.57688442,223.0788118499986,54471.794920320004 2022-12-01,15:42:28.000,335,11104105,-795,0,1669909347,13030.57688442,223.0435662000018,54471.794920320004 2022-12-01,15:42:29.000,335,11104142,-795,0,1669909348,13030.63751121,223.0929101100046,54471.983572560006 2022-12-01,15:42:30.000,335,11104117,-795,0,1669909349,13030.644247519995,223.12110663000203,54472.01850816 2022-12-01,15:42:31.000,335,11104053,-795,0,1669909350,13030.67792907,223.1422540200001,54471.913701360005 2022-12-01,15:42:32.000,335,11104139,-795,0,1669909351,13030.704874309995,223.1422540200001,54471.82985592 2022-12-01,15:42:33.000,335,11104088,-795,0,1669909352,13030.83960051,223.12110663000203,54471.78094608 2022-12-01,15:42:34.000,335,11104135,-795,0,1669909353,13030.933908849991,223.00832054999773,54471.77395896 2022-12-01,15:42:35.000,335,11104117,-795,0,1669909354,13030.98106302,222.96602577000158,54471.864791520005 2022-12-01,15:42:36.000,335,11104115,-795,0,1669909355,13030.89349098999,222.83914142999856,54471.88575288001 2022-12-01,15:42:37.000,335,11104131,-795,0,1669909356,13030.83286419999,222.62766753000324,54471.92068848 2022-12-01,15:42:38.000,335,11104165,-795,0,1669909357,13030.73855586,222.42324276,54471.88575288001 2022-12-01,15:42:39.000,335,11104031,-795,0,1669909358,13030.69140168999,222.26816189999954,54471.69011352001 2022-12-01,15:42:40.000,335,11104139,-795,0,1669909359,13030.725083239995,222.06373713000357,54471.69011352001 2022-12-01,15:42:41.000,335,11104094,-795,0,1669909360,13030.73855586,221.91570540000248,54471.697100640005 2022-12-01,15:42:42.000,335,11104117,-795,0,1669909361,13030.79244633999,221.65488759000436,54471.63421656 2022-12-01,15:42:43.000,335,11104123,-795,0,1669909362,13030.91369991999,221.48570846999792,54471.51543552 2022-12-01,15:42:44.000,335,11104141,-795,0,1669909363,13031.115789219992,221.2742345700026,54471.62024232001 2022-12-01,15:42:45.000,335,11104151,-795,0,1669909364,13031.304405900002,221.08390805999807,54471.543384 2022-12-01,15:42:46.000,335,11104112,-795,0,1669909365,13031.573858299998,220.88653242000146,54471.58530672 2022-12-01,15:42:47.000,335,11104106,-795,0,1669909366,13031.85004700999,220.7807954700038,54471.31979616 2022-12-01,15:42:48.000,335,11104113,-795,0,1669909367,13032.186862509996,220.68915678000485,54471.27088632 2022-12-01,15:42:49.000,335,11104065,-795,0,1669909368,13032.564095870002,220.7173533000023,54471.242937840005 2022-12-01,15:42:50.000,335,11104091,-795,0,1669909369,13033.00869232999,220.67505851999886,54471.17306664 2022-12-01,15:42:51.000,335,11104114,-795,0,1669909370,13033.547597129997,220.71030417000293,54471.13114392 2022-12-01,15:42:52.000,335,11104080,-795,0,1669909371,13033.992193589998,220.7948937300025,54471.03332424 2022-12-01,15:42:53.000,335,11104068,-795,0,1669909372,13034.45026266999,220.9288272000049,54471.10319544 2022-12-01,15:42:54.000,335,11104063,-795,0,1669909373,13034.854441269992,221.11915371000214,54471.09620832001 2022-12-01,15:42:55.000,335,11104112,-795,0,1669909374,13035.110421049998,221.28128370000195,54470.87262048 2022-12-01,15:42:56.000,335,11104100,-795,0,1669909375,13035.56849012999,221.520954120002,54471.18704088001 2022-12-01,15:42:57.000,335,11104100,-795,0,1669909376,13035.871624079991,221.79587018999882,54471.04031136 2022-12-01,15:42:58.000,335,11104085,-795,0,1669909377,13036.134340169992,222.1271792999978,54471.291847680004 2022-12-01,15:42:59.000,335,11104123,-795,0,1669909378,13036.316220539993,222.40914450000128,54471.27787344 2022-12-01,15:43:00.000,335,11104101,-795,0,1669909379,13036.464419359989,222.71225709000282,54471.30582192001 2022-12-01,15:43:01.000,335,11104053,-795,0,1669909380,13036.437474119994,222.95897664000222,54471.15210528 2022-12-01,15:43:02.000,335,11104141,-795,0,1669909381,13036.538518769994,223.21274532000098,54471.44556432 2022-12-01,15:43:03.000,335,11104046,-795,0,1669909382,13036.484628289989,223.34667879000335,54471.55037112001 2022-12-01,15:43:04.000,335,11104055,-795,0,1669909383,13036.383583639989,223.4876613899978,54471.58530672 2022-12-01,15:43:05.000,335,11104103,-795,0,1669909384,13036.269066369998,223.5863492100034,54471.56434536 2022-12-01,15:43:06.000,335,11104062,-795,0,1669909385,13036.221912200002,223.6215948600002,54471.70408776 2022-12-01,15:43:07.000,335,11104139,-795,0,1669909386,13036.100658620002,223.69208616000105,54471.8228688 2022-12-01,15:43:08.000,335,11104106,-795,0,1669909387,13035.864887769996,223.67093877000298,54471.78094608 2022-12-01,15:43:09.000,335,11104108,-795,0,1669909388,13035.65606216,223.60749660000147,54471.82985592 2022-12-01,15:43:10.000,335,11104099,-795,0,1669909389,13035.40681868999,223.4735631299991,54471.89972712 2022-12-01,15:43:11.000,335,11104126,-795,0,1669909390,13035.164311529988,223.3537279200027,54471.962611200004 2022-12-01,15:43:12.000,335,11104095,-795,0,1669909391,13034.888122819997,223.17045054000482,54471.8228688 2022-12-01,15:43:13.000,335,11104052,-795,0,1669909392,13034.692769829991,222.95897664000222,54471.77395896 2022-12-01,15:43:14.000,335,11104059,-795,0,1669909393,13034.564779939996,222.78979752000305,54471.7529976 2022-12-01,15:43:15.000,335,11104113,-795,0,1669909394,13034.483944219995,222.59242187999916,54471.69011352001 2022-12-01,15:43:16.000,335,11104117,-795,0,1669909395,13034.45699898,222.43029188999935,54471.52242264001 2022-12-01,15:43:17.000,335,11104076,-795,0,1669909396,13034.51762577,222.31045668000297,54471.52242264001 2022-12-01,15:43:18.000,335,11104079,-795,0,1669909397,13034.57825256,222.15537582000252,54471.31979616 2022-12-01,15:43:19.000,335,11104085,-795,0,1669909398,13034.692769829991,222.02144235000014,54471.41761584 2022-12-01,15:43:20.000,335,11104097,-795,0,1669909399,13034.840968650002,221.94390191999992,54471.20800224 2022-12-01,15:43:21.000,335,11104140,-795,0,1669909400,13034.989167469997,221.8945580100044,54471.194028000005 2022-12-01,15:43:22.000,335,11104084,-795,0,1669909401,13035.224938319989,221.95095104999928,54470.97044016001 2022-12-01,15:43:23.000,335,11104103,-795,0,1669909402,13035.46744547999,221.93685279000056,54470.94947880001 2022-12-01,15:43:24.000,335,11104106,-795,0,1669909403,13035.784052049996,222.03554060999886,54471.13114392 2022-12-01,15:43:25.000,335,11104075,-795,0,1669909404,13036.114131239992,222.14832669000316,54471.15210528 2022-12-01,15:43:26.000,335,11104072,-795,0,1669909405,13036.370111019998,222.33160407000105,54471.04729848001 2022-12-01,15:43:27.000,335,11104072,-795,0,1669909406,13036.619354489994,222.57832362000045,54470.956465920004 2022-12-01,15:43:28.000,335,11104095,-795,0,1669909407,13036.94943367999,222.8320922999992,54471.03332424 2022-12-01,15:43:29.000,335,11104113,-795,0,1669909408,13037.198677150001,223.07176271999924,54471.16607952001 2022-12-01,15:43:30.000,335,11104085,-795,0,1669909409,13037.481602170003,223.33258053000463,54471.124156800004 2022-12-01,15:43:31.000,335,11104069,-795,0,1669909410,13037.717373019994,223.57225095000467,54471.194028000005 2022-12-01,15:43:32.000,335,11104109,-795,0,1669909411,13037.98682541999,223.79077397999936,54471.2289636 2022-12-01,15:43:33.000,335,11104109,-795,0,1669909412,13038.263014129996,223.98814962000324,54471.40364160001 2022-12-01,15:43:34.000,335,11104077,-795,0,1669909413,13038.620038560002,224.10798482999962,54471.55037112001 2022-12-01,15:43:35.000,335,11104083,-795,0,1669909414,13038.902963579989,224.1925743899992,54471.55037112001 2022-12-01,15:43:36.000,335,11104078,-795,0,1669909415,13039.0511624,224.1784761300005,54471.529409760005 2022-12-01,15:43:37.000,335,11104074,-795,0,1669909416,13039.158943359995,224.06569005000347,54471.459538560004 2022-12-01,15:43:38.000,335,11104138,-795,0,1669909417,13039.39471421,224.00929701000132,54471.44556432 2022-12-01,15:43:39.000,335,11104120,-795,0,1669909418,13039.502495169996,223.95290396999917,54471.33377040001 2022-12-01,15:43:40.000,335,11104128,-795,0,1669909419,13039.765211259997,223.84011789000215,54471.69011352001 2022-12-01,15:43:41.000,335,11104103,-795,0,1669909420,13039.711320779992,223.7202826799985,54471.62024232001 2022-12-01,15:43:42.000,335,11104108,-795,0,1669909421,13039.704584469997,223.6215948600002,54471.529409760005 2022-12-01,15:43:43.000,335,11104056,-795,0,1669909422,13039.556385650001,223.56520181999804,54471.627229440004 2022-12-01,15:43:44.000,335,11104049,-795,0,1669909423,13039.36776896999,223.54405442999996,54471.578319600005 2022-12-01,15:43:45.000,335,11104115,-795,0,1669909424,13039.14547073999,223.45946487000037,54471.63421656 2022-12-01,15:43:46.000,335,11104091,-795,0,1669909425,13038.869282029998,223.41717009000422,54471.410628720005 2022-12-01,15:43:47.000,335,11104097,-795,0,1669909426,13038.754764759993,223.40307182999823,54471.5084484 2022-12-01,15:43:48.000,335,11104092,-795,0,1669909427,13038.653720109993,223.4383174800023,54471.56434536 2022-12-01,15:43:49.000,335,11104076,-795,0,1669909428,13038.498784980002,223.45946487000037,54471.529409760005 2022-12-01,15:43:50.000,335,11104115,-795,0,1669909429,13038.444894499997,223.48061225999845,54471.648190800006 2022-12-01,15:43:51.000,335,11104128,-795,0,1669909430,13038.323640919996,223.59339834000275,54471.48748704 2022-12-01,15:43:52.000,335,11104149,-795,0,1669909431,13038.323640919996,223.6356931199989,54471.39665448 2022-12-01,15:43:53.000,335,11104062,-795,0,1669909432,13038.431421879992,223.60749660000147,54471.24992496 2022-12-01,15:43:54.000,335,11104110,-795,0,1669909433,13038.579620700002,223.6356931199989,54471.20800224 2022-12-01,15:43:55.000,335,11104116,-795,0,1669909434,13038.727819519998,223.66388964000362,54471.34075752 2022-12-01,15:43:56.000,335,11104111,-795,0,1669909435,13038.96359036999,223.6497913800049,54471.145118160006 2022-12-01,15:43:57.000,335,11104114,-795,0,1669909436,13039.20609752999,223.57930008000403,54470.977427280006 2022-12-01,15:43:58.000,335,11104116,-795,0,1669909437,13039.576594580001,223.4735631299991,54471.04729848001 2022-12-01,15:43:59.000,335,11104091,-795,0,1669909438,13039.872992219993,223.38192444000015,54471.194028000005 2022-12-01,15:44:00.000,335,11104161,-795,0,1669909439,13040.102026759989,223.26913836000313,54471.15210528 2022-12-01,15:44:01.000,335,11104088,-795,0,1669909440,13040.256961889994,223.15635227999883,54471.1590924 2022-12-01,15:44:02.000,335,11104044,-795,0,1669909441,13040.358006539995,223.00832054999773,54470.89358184 2022-12-01,15:44:03.000,335,11104108,-795,0,1669909442,13040.5331506,222.82504316999984,54470.94249168 2022-12-01,15:44:04.000,335,11104108,-795,0,1669909443,13040.65440418,222.6981588300041,54471.11018256 2022-12-01,15:44:05.000,335,11104100,-795,0,1669909444,13040.620722629996,222.5853727499998,54471.11716968001 2022-12-01,15:44:06.000,335,11104083,-795,0,1669909445,13040.459051189995,222.5219305799983,54471.03332424 2022-12-01,15:44:07.000,335,11104047,-795,0,1669909446,13040.29064344,222.3879971100032,54471.08922120001 2022-12-01,15:44:08.000,335,11104101,-795,0,1669909447,13039.913410079993,222.34570232999977,54470.907556080005 2022-12-01,15:44:09.000,335,11104047,-795,0,1669909448,13039.637221370001,222.25406364000082,54470.9145432 2022-12-01,15:44:10.000,335,11104122,-795,0,1669909449,13039.401450519996,222.2752110299989,54470.93550456 2022-12-01,15:44:11.000,335,11104126,-795,0,1669909450,13039.138734429995,222.2893092900049,54470.80274928001 2022-12-01,15:44:12.000,335,11104058,-795,0,1669909451,13039.037689779994,222.3879971100032,54470.76082656001 2022-12-01,15:44:13.000,335,11104140,-795,0,1669909452,13038.835600479993,222.51488144999894,54470.83069776001 2022-12-01,15:44:14.000,335,11104094,-795,0,1669909453,13038.673929039993,222.65586405000067,54470.90056896001 2022-12-01,15:44:15.000,335,11104057,-795,0,1669909454,13038.505521289997,222.77569926000433,54470.75383944001 2022-12-01,15:44:16.000,335,11104086,-795,0,1669909455,13038.357322470001,223.00832054999773,54470.64903264 2022-12-01,15:44:17.000,335,11104096,-795,0,1669909456,13038.310168299991,223.21979445000034,54470.37653496001 2022-12-01,15:44:18.000,335,11104112,-795,0,1669909457,13038.512257599992,223.4383174800023,54470.34858648001 2022-12-01,15:44:19.000,335,11104132,-795,0,1669909458,13038.667192729998,223.62864398999955,54470.27172816 2022-12-01,15:44:20.000,335,11104147,-795,0,1669909459,13039.02421715999,223.78372485,54470.34159936 2022-12-01,15:44:21.000,335,11104119,-795,0,1669909460,13039.36776896999,223.91060919000302,54470.404483440005 2022-12-01,15:44:22.000,335,11104104,-795,0,1669909461,13039.718057090002,224.02339527000004,54470.29967664001 2022-12-01,15:44:23.000,335,11104075,-795,0,1669909462,13040.102026759989,224.12208308999834,54470.29268952 2022-12-01,15:44:24.000,335,11104152,-795,0,1669909463,13040.46578749999,224.1784761300005,54470.187882720005 2022-12-01,15:44:25.000,335,11104111,-795,0,1669909464,13040.917120270002,224.241918300002,54470.09006304001 2022-12-01,15:44:26.000,335,11104094,-795,0,1669909465,13041.240463149988,224.26306569000008,54470.03416608 2022-12-01,15:44:27.000,335,11104105,-795,0,1669909466,13041.577278649995,224.22782004000328,54470.05512744 2022-12-01,15:44:28.000,335,11104125,-795,0,1669909467,13041.961248319996,224.241918300002,54470.25775392001 2022-12-01,15:44:29.000,335,11104090,-795,0,1669909468,13042.170073929992,224.241918300002,54470.31365088 2022-12-01,15:44:30.000,335,11104084,-795,0,1669909469,13042.304800129998,224.13618135000434,54470.355573600005 2022-12-01,15:44:31.000,335,11104158,-795,0,1669909470,13042.432790019993,224.1784761300005,54470.474354640006 2022-12-01,15:44:32.000,335,11104086,-795,0,1669909471,13042.358690609988,224.1925743899992,54470.20884408001 2022-12-01,15:44:33.000,335,11104107,-795,0,1669909472,13042.318272750003,224.241918300002,54470.34159936 2022-12-01,15:44:34.000,335,11104058,-795,0,1669909473,13042.264382269997,224.29831134000415,54470.44640616001 2022-12-01,15:44:35.000,335,11104096,-795,0,1669909474,13042.203755479997,224.33355699000094,54470.39749632001 2022-12-01,15:44:36.000,335,11104109,-795,0,1669909475,13042.082501899997,224.43224480999925,54470.42544480001 2022-12-01,15:44:37.000,335,11104113,-795,0,1669909476,13041.920830459996,224.59437479999906,54470.320638 2022-12-01,15:44:38.000,335,11104078,-795,0,1669909477,13041.80631318999,224.69306262000464,54470.34858648001 2022-12-01,15:44:39.000,335,11104102,-795,0,1669909478,13041.80631318999,224.7494556599995,54470.41147056 2022-12-01,15:44:40.000,335,11104105,-795,0,1669909479,13041.75242271,224.7987995700023,54470.39749632001 2022-12-01,15:44:41.000,335,11104116,-795,0,1669909480,13041.69179592,224.7987995700023,54470.42544480001 2022-12-01,15:44:42.000,335,11104134,-795,0,1669909481,13041.6109602,224.80584870000166,54470.236792560005 2022-12-01,15:44:43.000,335,11104091,-795,0,1669909482,13041.53012448,224.72125914000208,54470.27172816 2022-12-01,15:44:44.000,335,11104093,-795,0,1669909483,13041.50991555,224.66486609999993,54470.285702400004 2022-12-01,15:44:45.000,335,11104135,-795,0,1669909484,13041.516651859994,224.43224480999925,54470.41147056 2022-12-01,15:44:46.000,335,11104153,-795,0,1669909485,13041.54359709999,224.241918300002,54470.306663760006 2022-12-01,15:44:47.000,335,11104145,-795,0,1669909486,13041.46276137999,224.00929701000132,54470.31365088 2022-12-01,15:44:48.000,335,11104156,-795,0,1669909487,13041.287617319998,223.76962659000128,54470.05512744 2022-12-01,15:44:49.000,335,11104084,-795,0,1669909488,13041.267408389998,223.45241574000102,54470.08307592001 2022-12-01,15:44:50.000,335,11104076,-795,0,1669909489,13041.274144699993,223.17045054000482,54470.06211456001 2022-12-01,15:44:51.000,335,11104109,-795,0,1669909490,13041.193308979993,222.86733795000328,54470.14596 2022-12-01,15:44:52.000,335,11104126,-795,0,1669909491,13041.011428609992,222.62061840000388,54469.971282000006 2022-12-01,15:44:53.000,335,11104134,-795,0,1669909492,13040.903647649997,222.44439014999807,54469.89442368001 2022-12-01,15:44:54.000,335,11104106,-795,0,1669909493,13040.735239900001,222.31750581000233,54469.90839792 2022-12-01,15:44:55.000,335,11104084,-795,0,1669909494,13040.49273274,222.20471972999803,54469.83852672 2022-12-01,15:44:56.000,335,11104119,-795,0,1669909495,13040.29064344,222.1412775600038,54469.72673280001 2022-12-01,15:44:57.000,335,11104119,-795,0,1669909496,13040.196335099994,222.02144235000014,54469.72673280001 2022-12-01,15:44:58.000,335,11104165,-795,0,1669909497,13040.162653549989,222.05668800000421,54469.517119200005 2022-12-01,15:44:59.000,335,11104111,-795,0,1669909498,13040.142444619989,222.08488452000165,54469.44026088001 2022-12-01,15:45:00.000,335,11104103,-795,0,1669909499,13040.169389859999,222.1412775600038,54469.53808056001 2022-12-01,15:45:01.000,335,11104081,-795,0,1669909500,13040.189598789999,222.19062146999931,54469.34244120001 2022-12-01,15:45:02.000,335,11104144,-795,0,1669909501,13040.230016649999,222.23291625000275,54469.31449272 2022-12-01,15:45:03.000,335,11104045,-795,0,1669909502,13040.095290449994,222.23291625000275,54468.82539432 2022-12-01,15:45:04.000,335,11104029,-795,0,1669909503,13040.230016649999,222.2258671200034,54468.95116248 2022-12-01,15:45:05.000,335,11104082,-795,0,1669909504,13040.277170819994,222.12013016999845,54468.923214 2022-12-01,15:45:06.000,335,11104132,-795,0,1669909505,13040.24348926999,222.0284914799995,54468.83936856001 2022-12-01,15:45:07.000,335,11104117,-795,0,1669909506,13040.189598789999,221.95800017999863,54468.61578072 2022-12-01,15:45:08.000,335,11104086,-795,0,1669909507,13040.128971999999,221.85931236000033,54468.58084512001 2022-12-01,15:45:09.000,335,11104098,-795,0,1669909508,13039.994245799993,221.92275453000184,54468.53193528001 2022-12-01,15:45:10.000,335,11104105,-795,0,1669909509,13039.778683880002,221.98619670000335,54468.58783224 2022-12-01,15:45:11.000,335,11104000,-795,0,1669909510,13039.522704099996,222.00029496000207,54468.559883760005 2022-12-01,15:45:12.000,335,11104118,-795,0,1669909511,13039.15220705,221.98619670000335,54468.45507696001 2022-12-01,15:45:13.000,335,11104049,-795,0,1669909512,13038.741292139988,222.01439322000078,54468.43411560001 2022-12-01,15:45:14.000,335,11104091,-795,0,1669909513,13038.512257599992,222.04963887000486,54468.45507696001 2022-12-01,15:45:15.000,335,11104074,-795,0,1669909514,13038.276486750001,222.0778353900023,54468.43411560001 2022-12-01,15:45:16.000,335,11104076,-795,0,1669909515,13038.04745220999,222.2752110299989,54468.28039896 2022-12-01,15:45:17.000,335,11104091,-795,0,1669909516,13037.899253389995,222.40914450000128,54468.24546336001 2022-12-01,15:45:18.000,335,11104132,-795,0,1669909517,13037.771263499999,222.550127100003,54468.23847624001 2022-12-01,15:45:19.000,335,11104064,-795,0,1669909518,13037.670218849998,222.60652013999788,54468.126682320006 2022-12-01,15:45:20.000,335,11104125,-795,0,1669909519,13037.636537299994,222.65586405000067,54467.92405584 2022-12-01,15:45:21.000,335,11104100,-795,0,1669909520,13037.730845639999,222.61356927000452,54467.76335208001 2022-12-01,15:45:22.000,335,11104096,-795,0,1669909521,13037.91272601,222.6488149200013,54467.65854528 2022-12-01,15:45:23.000,335,11104094,-795,0,1669909522,13038.1754421,222.62061840000388,54467.52579000001 2022-12-01,15:45:24.000,335,11104145,-795,0,1669909523,13038.417949260001,222.56422536000173,54467.36508624 2022-12-01,15:45:25.000,335,11104083,-795,0,1669909524,13038.788446309998,222.49373406000086,54467.434957440004 2022-12-01,15:45:26.000,335,11104138,-795,0,1669909525,13039.08484394999,222.36684971999784,54467.30220216 2022-12-01,15:45:27.000,335,11104075,-795,0,1669909526,13039.38797789999,222.38094798000384,54467.19040824001 2022-12-01,15:45:28.000,335,11104118,-795,0,1669909527,13039.576594580001,222.36684971999784,54466.931884800004 2022-12-01,15:45:29.000,335,11104065,-795,0,1669909528,13039.819101740002,222.3245549400017,54466.82009088 2022-12-01,15:45:30.000,335,11104114,-795,0,1669909529,13040.081817829989,222.28226015999826,54466.785155280006 2022-12-01,15:45:31.000,335,11104116,-795,0,1669909530,13040.277170819994,222.21881799000403,54466.715284080004 2022-12-01,15:45:32.000,335,11104111,-795,0,1669909531,13040.48599642999,222.21176886000467,54466.54060608001 2022-12-01,15:45:33.000,335,11104105,-795,0,1669909532,13040.667876799991,222.13422843000444,54466.449773520006 2022-12-01,15:45:34.000,335,11104138,-795,0,1669909533,13040.923856579997,222.08488452000165,54466.43579928 2022-12-01,15:45:35.000,335,11104069,-795,0,1669909534,13041.132682189993,221.98619670000335,54466.31003112 2022-12-01,15:45:36.000,335,11104130,-795,0,1669909535,13041.267408389998,221.82406671000354,54466.1982372 2022-12-01,15:45:37.000,335,11104116,-795,0,1669909536,13041.42234351999,221.67603498000244,54466.07945616 2022-12-01,15:45:38.000,335,11104096,-795,0,1669909537,13041.57054234,221.51390499000263,54466.0235592 2022-12-01,15:45:39.000,335,11104122,-795,0,1669909538,13041.759159019995,221.28128370000195,54466.03054632 2022-12-01,15:45:40.000,335,11104092,-795,0,1669909539,13041.967984629991,221.0416132800019,54466.05849480001 2022-12-01,15:45:41.000,335,11104076,-795,0,1669909540,13042.089238209992,220.86538503000338,54466.03054632 2022-12-01,15:45:42.000,335,11104075,-795,0,1669909541,13042.156601310002,220.67505851999886,54465.86984256001 2022-12-01,15:45:43.000,335,11104097,-795,0,1669909542,13042.102710829997,220.49178114000097,54465.7440744 2022-12-01,15:45:44.000,335,11104083,-795,0,1669909543,13042.035347730001,220.28030723999836,54465.85586832 2022-12-01,15:45:45.000,335,11104103,-795,0,1669909544,13042.001666179996,220.0265385599996,54465.72311304001 2022-12-01,15:45:46.000,335,11104110,-795,0,1669909545,13041.927566769991,219.77276988000085,54465.61830624 2022-12-01,15:45:47.000,335,11104085,-795,0,1669909546,13041.89388522,219.59654163000232,54465.45061536 2022-12-01,15:45:48.000,335,11104138,-795,0,1669909547,13041.83325843,219.5330994600008,54465.422666880004 2022-12-01,15:45:49.000,335,11104056,-795,0,1669909548,13041.658114369995,219.44850990000123,54465.16414344 2022-12-01,15:45:50.000,335,11104087,-795,0,1669909549,13041.48297030999,219.37801860000036,54465.28292448 2022-12-01,15:45:51.000,335,11104076,-795,0,1669909550,13041.200045289988,219.26523252000334,54465.1152336 2022-12-01,15:45:52.000,335,11104080,-795,0,1669909551,13040.883438719997,219.06785687999945,54464.77985184 2022-12-01,15:45:53.000,335,11104105,-795,0,1669909552,13040.560095839995,218.93392341000435,54464.556264000006 2022-12-01,15:45:54.000,335,11104141,-795,0,1669909553,13040.20307140999,218.8140882000007,54464.47940568001 2022-12-01,15:45:55.000,335,11104110,-795,0,1669909554,13039.926882699998,218.7154003800024,54464.42350872 2022-12-01,15:45:56.000,335,11104127,-795,0,1669909555,13039.536176720001,218.5321230000045,54464.30472768 2022-12-01,15:45:57.000,335,11104144,-795,0,1669909556,13039.199361219995,218.45458257000428,54464.04620424001 2022-12-01,15:45:58.000,335,11104106,-795,0,1669909557,13038.788446309998,218.30655084000318,54463.864539120004 2022-12-01,15:45:59.000,335,11104059,-795,0,1669909558,13038.545939149997,218.24310867000167,54463.682874 2022-12-01,15:46:00.000,335,11104135,-795,0,1669909559,13038.276486750001,218.1585191100021,54463.45229904001 2022-12-01,15:46:01.000,335,11104112,-795,0,1669909560,13038.040715899995,218.11622432999866,54463.31954376 2022-12-01,15:46:02.000,335,11104110,-795,0,1669909561,13037.89251708,218.03163476999907,54463.026084720004 2022-12-01,15:46:03.000,335,11104120,-795,0,1669909562,13037.811681359999,217.95409433999885,54462.81647112 2022-12-01,15:46:04.000,335,11104106,-795,0,1669909563,13037.757790879994,217.93294695000077,54462.592883280005 2022-12-01,15:46:05.000,335,11104066,-795,0,1669909564,13038.060924829995,217.88360303999798,54462.592883280005 2022-12-01,15:46:06.000,335,11104072,-795,0,1669909565,13038.249541509991,217.8906521700046,54462.48108936 2022-12-01,15:46:07.000,335,11104150,-795,0,1669909566,13038.391004019992,217.9752417300042,54462.208591680006 2022-12-01,15:46:08.000,335,11104071,-795,0,1669909567,13038.694137969993,217.98229086000356,54462.13173336001 2022-12-01,15:46:09.000,335,11104076,-795,0,1669909568,13038.98379929999,218.0245856399997,54461.99199096001 2022-12-01,15:46:10.000,335,11104091,-795,0,1669909569,13039.259988009995,217.99638912000228,54461.852248560004 2022-12-01,15:46:11.000,335,11104112,-795,0,1669909570,13039.603539819997,218.05983129000379,54461.88718416 2022-12-01,15:46:12.000,335,11104108,-795,0,1669909571,13039.792156499992,218.0739295500025,54461.74744176001 2022-12-01,15:46:13.000,335,11104111,-795,0,1669909572,13039.987509489998,217.98933999000292,54461.73346752 2022-12-01,15:46:14.000,335,11104087,-795,0,1669909573,13040.176126169994,217.86950477999926,54461.81032584 2022-12-01,15:46:15.000,335,11104107,-795,0,1669909574,13040.32432498999,217.70737478999945,54461.754428880005 2022-12-01,15:46:16.000,335,11104128,-795,0,1669909575,13040.25022558,217.57344132000435,54461.6915448 2022-12-01,15:46:17.000,335,11104115,-795,0,1669909576,13040.061608899989,217.4042621999979,54461.69853192001 2022-12-01,15:46:18.000,335,11104102,-795,0,1669909577,13039.751738639992,217.23508307999873,54461.635647840005 2022-12-01,15:46:19.000,335,11104128,-795,0,1669909578,13039.448604689991,217.00246178999805,54461.52385392 2022-12-01,15:46:20.000,335,11104095,-795,0,1669909579,13039.098316569994,216.8755774500023,54461.419047120005 2022-12-01,15:46:21.000,335,11104143,-795,0,1669909580,13038.734555829993,216.776889630004,54461.59372512 2022-12-01,15:46:22.000,335,11104130,-795,0,1669909581,13038.391004019992,216.69934920000378,54461.46096984001 2022-12-01,15:46:23.000,335,11104109,-795,0,1669909582,13037.899253389995,216.54426834000333,54461.27930472 2022-12-01,15:46:24.000,335,11104057,-795,0,1669909583,13037.454656929993,216.4385313899984,54460.978858559996 2022-12-01,15:46:25.000,335,11104112,-795,0,1669909584,13037.151522979992,216.33984357000008,54460.75527072 2022-12-01,15:46:26.000,335,11104141,-795,0,1669909585,13036.96964260999,216.2059100999977,54460.713348 2022-12-01,15:46:27.000,335,11104103,-795,0,1669909586,13036.781025929995,216.0931240200007,54460.4687988 2022-12-01,15:46:28.000,335,11104103,-795,0,1669909587,13036.66650865999,215.95214141999895,54460.16835264001 2022-12-01,15:46:29.000,335,11104129,-795,0,1669909588,13036.619354489994,215.7970605599985,54460.028610240006 2022-12-01,15:46:30.000,335,11104075,-795,0,1669909589,13036.58567293999,215.70542186999955,54460.028610240006 2022-12-01,15:46:31.000,335,11104113,-795,0,1669909590,13036.659772349994,215.62788143999933,54459.82598376 2022-12-01,15:46:32.000,335,11104107,-795,0,1669909591,13036.639563419994,215.5009971000036,54459.44169216 2022-12-01,15:46:33.000,335,11104038,-795,0,1669909592,13036.720399139995,215.47984970999823,54459.30893688001 2022-12-01,15:46:34.000,335,11104117,-795,0,1669909593,13036.65303604,215.43755493000208,54459.11329752001 2022-12-01,15:46:35.000,335,11104132,-795,0,1669909594,13036.477891979994,215.31771971999842,54458.91067104 2022-12-01,15:46:36.000,335,11104122,-795,0,1669909595,13036.343165779988,215.17673712000396,54458.91765816 2022-12-01,15:46:37.000,335,11104076,-795,0,1669909596,13036.154549099992,215.1062458200031,54458.68009608001 2022-12-01,15:46:38.000,335,11104083,-795,0,1669909597,13035.912041939991,214.9934597399988,54458.45650824 2022-12-01,15:46:39.000,335,11104087,-795,0,1669909598,13035.703216329995,214.9088701799992,54458.47048248001 2022-12-01,15:46:40.000,335,11104045,-795,0,1669909599,13035.47418179,214.86657540000306,54458.23990752 2022-12-01,15:46:41.000,335,11104073,-795,0,1669909600,13035.292301419999,214.8595262700037,54457.91151288 2022-12-01,15:46:42.000,335,11104095,-795,0,1669909601,13035.083475809988,214.9088701799992,54457.71587352 2022-12-01,15:46:43.000,335,11104107,-795,0,1669909602,13035.103684739988,214.958214090002,54457.71587352 2022-12-01,15:46:44.000,335,11104079,-795,0,1669909603,13035.029585329998,215.1062458200031,54457.75080912001 2022-12-01,15:46:45.000,335,11104105,-795,0,1669909604,13034.854441269992,215.12034408000181,54457.76478336 2022-12-01,15:46:46.000,335,11104159,-795,0,1669909605,13034.733187689992,215.06395103999967,54457.659976560004 2022-12-01,15:46:47.000,335,11104067,-795,0,1669909606,13034.638879350001,214.9934597399988,54457.54818264 2022-12-01,15:46:48.000,335,11104079,-795,0,1669909607,13034.564779939996,214.91591930999857,54457.23376224 2022-12-01,15:46:49.000,335,11104109,-795,0,1669909608,13034.638879350001,214.81723149000027,54457.19183952 2022-12-01,15:46:50.000,335,11104090,-795,0,1669909609,13034.773605549992,214.7749367100041,54457.1848524 2022-12-01,15:46:51.000,335,11104062,-795,0,1669909610,13034.962222230002,214.73264193000068,54457.00318728001 2022-12-01,15:46:52.000,335,11104066,-795,0,1669909611,13035.144102599988,214.66215062999981,54456.891393360005 2022-12-01,15:46:53.000,335,11104121,-795,0,1669909612,13035.413555,214.63395411000238,54456.82850928 2022-12-01,15:46:54.000,335,11104116,-795,0,1669909613,13035.683007399995,214.57756107000023,54456.88440624001 2022-12-01,15:46:55.000,335,11104155,-795,0,1669909614,13035.918778250001,214.52821716000471,54456.6608184 2022-12-01,15:46:56.000,335,11104122,-795,0,1669909615,13036.134340169992,214.4647749900032,54456.54203736 2022-12-01,15:46:57.000,335,11104072,-795,0,1669909616,13036.397056259993,214.38723456000298,54456.388320720005 2022-12-01,15:46:58.000,335,11104104,-795,0,1669909617,13036.659772349994,214.3660871700049,54456.31146240001 2022-12-01,15:46:59.000,335,11104099,-795,0,1669909618,13036.781025929995,214.26739934999932,54456.21364272001 2022-12-01,15:47:00.000,335,11104124,-795,0,1669909619,13037.030269399991,214.26739934999932,54456.32543664 2022-12-01,15:47:01.000,335,11104110,-795,0,1669909620,13037.104368809996,214.1898589199991,54456.19966848 2022-12-01,15:47:02.000,335,11104041,-795,0,1669909621,13037.225622389997,214.26739934999932,54456.49312752 2022-12-01,15:47:03.000,335,11104031,-795,0,1669909622,13037.272776559992,214.28854674000468,54456.35338512 2022-12-01,15:47:04.000,335,11104120,-795,0,1669909623,13037.266040249997,214.27444847999868,54456.318449520004 2022-12-01,15:47:05.000,335,11104131,-795,0,1669909624,13037.198677150001,214.26739934999932,54456.01101624 2022-12-01,15:47:06.000,335,11104097,-795,0,1669909625,13037.151522979992,214.35903803999827,54456.28351392001 2022-12-01,15:47:07.000,335,11104047,-795,0,1669909626,13037.01679678,214.3026450000034,54456.14377152001 2022-12-01,15:47:08.000,335,11104085,-795,0,1669909627,13036.88880688999,214.27444847999868,54456.18569424 2022-12-01,15:47:09.000,335,11104123,-795,0,1669909628,13036.67324497,214.26035021999996,54456.08088744 2022-12-01,15:47:10.000,335,11104089,-795,0,1669909629,13036.437474119994,214.28854674000468,54456.220629840005 2022-12-01,15:47:11.000,335,11104141,-795,0,1669909630,13036.040031830002,214.38723456000298,54455.9621064 2022-12-01,15:47:12.000,335,11104141,-795,0,1669909631,13035.6156443,214.47182412000257,54455.84332536 2022-12-01,15:47:13.000,335,11104091,-795,0,1669909632,13035.258619869994,214.50002064,54455.82935112001 2022-12-01,15:47:14.000,335,11104089,-795,0,1669909633,13034.962222230002,214.50002064,54455.787428400006 2022-12-01,15:47:15.000,335,11104089,-795,0,1669909634,13034.645615659996,214.50706976999936,54455.65467312 2022-12-01,15:47:16.000,335,11104071,-795,0,1669909635,13034.49068052999,214.53526629000407,54455.62672464 2022-12-01,15:47:17.000,335,11104079,-795,0,1669909636,13034.18754657999,214.52116802999808,54455.55685344 2022-12-01,15:47:18.000,335,11104161,-795,0,1669909637,13034.066292999989,214.42952933999914,54455.56384056 2022-12-01,15:47:19.000,335,11104163,-795,0,1669909638,13033.884412629988,214.4365784699985,54455.500956480006 2022-12-01,15:47:20.000,335,11104091,-795,0,1669909639,13033.756422739993,214.29559587000404,54455.35422696001 2022-12-01,15:47:21.000,335,11104085,-795,0,1669909640,13033.628432849997,214.18280978999974,54455.30531712001 2022-12-01,15:47:22.000,335,11104118,-795,0,1669909641,13033.507179269996,214.07707284000207,54455.214484560005 2022-12-01,15:47:23.000,335,11104100,-795,0,1669909642,13033.37918938,213.87264806999883,54455.046793680005 2022-12-01,15:47:24.000,335,11104114,-795,0,1669909643,13033.392661999991,213.68937069000094,54455.284355760006 2022-12-01,15:47:25.000,335,11104100,-795,0,1669909644,13033.352244139991,213.5131424400024,54455.32627848001 2022-12-01,15:47:26.000,335,11104115,-795,0,1669909645,13033.345507829996,213.37920897000004,54455.2284588 2022-12-01,15:47:27.000,335,11104075,-795,0,1669909646,13033.29835366,213.2875702800011,54455.15160048 2022-12-01,15:47:28.000,335,11104089,-795,0,1669909647,13033.224254249995,213.09724377000384,54454.93499976 2022-12-01,15:47:29.000,335,11104085,-795,0,1669909648,13033.23099055999,212.81527857000037,54454.88608992 2022-12-01,15:47:30.000,335,11104139,-795,0,1669909649,13033.244463179995,212.5474116300029,54454.85814144 2022-12-01,15:47:31.000,335,11104099,-795,0,1669909650,13033.183836389995,212.21610252000391,54454.85814144 2022-12-01,15:47:32.000,335,11104086,-795,0,1669909651,13033.022164949994,211.96938297000452,54454.7393604 2022-12-01,15:47:33.000,335,11104155,-795,0,1669909652,13032.880702439994,211.75790907000192,54454.6694892 2022-12-01,15:47:34.000,335,11104087,-795,0,1669909653,13032.631458969998,211.63807385999826,54454.69045056 2022-12-01,15:47:35.000,335,11104130,-795,0,1669909654,13032.227280369996,211.46184560999973,54454.48782408001 2022-12-01,15:47:36.000,335,11104156,-795,0,1669909655,13031.76921128999,211.29971561999992,54454.2153264 2022-12-01,15:47:37.000,335,11104110,-795,0,1669909656,13031.391977929998,211.12348737000138,54454.278210480006 2022-12-01,15:47:38.000,335,11104124,-795,0,1669909657,13031.075371359992,210.96840651000093,54454.089558240004 2022-12-01,15:47:39.000,335,11104106,-795,0,1669909658,13030.67792907,210.989553899999,54453.942828720006 2022-12-01,15:47:40.000,335,11104136,-795,0,1669909659,13030.46910345999,211.06004519999988,54454.11750672 2022-12-01,15:47:41.000,335,11104122,-795,0,1669909660,13030.253541539998,211.2362734499984,54454.05462264 2022-12-01,15:47:42.000,335,11104095,-795,0,1669909661,13030.091870099997,211.4125017000042,54453.900906 2022-12-01,15:47:43.000,335,11104062,-795,0,1669909662,13029.963880210002,211.6451229900049,54453.8310348 2022-12-01,15:47:44.000,335,11104067,-795,0,1669909663,13029.936934969992,211.88479340999766,54453.83802192 2022-12-01,15:47:45.000,335,11104108,-795,0,1669909664,13029.990825449997,212.13151296000433,54453.87994464 2022-12-01,15:47:46.000,335,11104122,-795,0,1669909665,13030.044715930002,212.4628220700033,54453.7611636 2022-12-01,15:47:47.000,335,11104095,-795,0,1669909666,13030.139024269993,212.78003292000358,54453.66334392 2022-12-01,15:47:48.000,335,11104106,-795,0,1669909667,13030.280486779993,213.06904724999913,54453.635395440004 2022-12-01,15:47:49.000,335,11104055,-795,0,1669909668,13030.55667549,213.27347202000237,54453.83802192 2022-12-01,15:47:50.000,335,11104109,-795,0,1669909669,13030.73855586,213.50609331000305,54453.71924088 2022-12-01,15:47:51.000,335,11104118,-795,0,1669909670,13031.034953499991,213.6470759100048,54453.900906 2022-12-01,15:47:52.000,335,11104121,-795,0,1669909671,13031.263988040002,213.7598619900018,54453.86597040001 2022-12-01,15:47:53.000,335,11104103,-795,0,1669909672,13031.466077339988,213.87264806999883,54453.95680296 2022-12-01,15:47:54.000,335,11104101,-795,0,1669909673,13031.647957709989,213.91494285000226,54454.01269992001 2022-12-01,15:47:55.000,335,11104068,-795,0,1669909674,13031.7759476,214.03477805999864,54454.22231352 2022-12-01,15:47:56.000,335,11104099,-795,0,1669909675,13031.85004700999,213.9713358900044,54454.376030160005 2022-12-01,15:47:57.000,335,11104057,-795,0,1669909676,13031.87025593999,213.95723762999842,54454.424940000004 2022-12-01,15:47:58.000,335,11104100,-795,0,1669909677,13031.74900235999,213.90084459000354,54454.3900044 2022-12-01,15:47:59.000,335,11104179,-795,0,1669909678,13031.594067229998,213.71051807999902,54454.55070816 2022-12-01,15:48:00.000,335,11104104,-795,0,1669909679,13031.311142209997,213.49199505000433,54454.5297468 2022-12-01,15:48:01.000,335,11104060,-795,0,1669909680,13030.906963609996,213.25937376000365,54454.57166952 2022-12-01,15:48:02.000,335,11104069,-795,0,1669909681,13030.381531429994,213.09019464000448,54454.473849840004 2022-12-01,15:48:03.000,335,11104091,-795,0,1669909682,13029.768527219996,212.97035943000083,54454.445901360006 2022-12-01,15:48:04.000,335,11104116,-795,0,1669909683,13029.148786699989,212.75183639999887,54454.62057936 2022-12-01,15:48:05.000,335,11104115,-795,0,1669909684,13028.609881899996,212.4980677200001,54454.60660512001 2022-12-01,15:48:06.000,335,11104107,-795,0,1669909685,13028.165285439994,212.20905339000456,54454.257249120004 2022-12-01,15:48:07.000,335,11104087,-795,0,1669909686,13027.774579459998,212.0046286200013,54454.24327488 2022-12-01,15:48:08.000,335,11104027,-795,0,1669909687,13027.457972889992,211.70856515999913,54454.327120320006 2022-12-01,15:48:09.000,335,11104091,-795,0,1669909688,13027.350191929996,211.41955083000357,54454.19436504 2022-12-01,15:48:10.000,335,11104100,-795,0,1669909689,13027.25588358999,211.31381387999863,54454.1454552 2022-12-01,15:48:11.000,335,11104100,-795,0,1669909690,13027.289565139996,211.26446997000312,54454.040648400005 2022-12-01,15:48:12.000,335,11104127,-795,0,1669909691,13027.410818719996,211.2221751899997,54453.94981584 2022-12-01,15:48:13.000,335,11104109,-795,0,1669909692,13027.666798500002,211.27856823000184,54453.872957520005 2022-12-01,15:48:14.000,335,11104101,-795,0,1669909693,13028.017086619999,211.29266649000056,54453.83802192 2022-12-01,15:48:15.000,335,11104108,-795,0,1669909694,13028.38084736,211.21512606000033,54453.97776432 2022-12-01,15:48:16.000,335,11104146,-795,0,1669909695,13028.710926549997,211.19397867000225,54453.84500904001 2022-12-01,15:48:17.000,335,11104122,-795,0,1669909696,13029.034269429998,211.1869295400029,54453.91488024001 2022-12-01,15:48:18.000,335,11104127,-795,0,1669909697,13029.24983134999,211.21512606000033,54453.79609920001 2022-12-01,15:48:19.000,335,11104103,-795,0,1669909698,13029.445184339995,211.2856173600012,54453.872957520005 2022-12-01,15:48:20.000,335,11104136,-795,0,1669909699,13029.68095519,211.37725605000014,54454.01968704 2022-12-01,15:48:21.000,335,11104102,-795,0,1669909700,13029.862835560001,211.47594386999845,54454.05462264 2022-12-01,15:48:22.000,335,11104113,-795,0,1669909701,13029.923462350002,211.58872995000274,54454.09654536 2022-12-01,15:48:23.000,335,11104027,-795,0,1669909702,13030.071661169997,211.71561428999848,54454.2851976 2022-12-01,15:48:24.000,335,11104065,-795,0,1669909703,13030.044715930002,211.91298993000237,54454.3900044 2022-12-01,15:48:25.000,335,11104070,-795,0,1669909704,13029.977352829992,212.03282513999875,54454.543721040005 2022-12-01,15:48:26.000,335,11104116,-795,0,1669909705,13029.72137305,212.2513481700007,54454.48083696 2022-12-01,15:48:27.000,335,11104129,-795,0,1669909706,13029.43844803,212.3006920800035,54454.41795288001 2022-12-01,15:48:28.000,335,11104085,-795,0,1669909707,13029.202677179994,212.3993799000018,54454.74634752 2022-12-01,15:48:29.000,335,11104103,-795,0,1669909708,13029.014060499998,212.47692033000203,54454.85115432001 2022-12-01,15:48:30.000,335,11104117,-795,0,1669909709,13028.744608100002,212.695443360004,54455.10269064 2022-12-01,15:48:31.000,335,11104032,-795,0,1669909710,13028.616618209991,212.8575733500038,54455.22147168 2022-12-01,15:48:32.000,335,11104055,-795,0,1669909711,13028.488628319996,212.92806465000467,54455.17954896 2022-12-01,15:48:33.000,335,11104072,-795,0,1669909712,13028.44147415,212.9915068199989,54455.27038152 2022-12-01,15:48:34.000,335,11104070,-795,0,1669909713,13028.43473783999,213.04789986000105,54455.42409816001 2022-12-01,15:48:35.000,335,11104099,-795,0,1669909714,13028.37411104999,213.11134203000256,54455.647686000004 2022-12-01,15:48:36.000,335,11104084,-795,0,1669909715,13028.31348425999,213.13248942000064,54455.8922352 2022-12-01,15:48:37.000,335,11104067,-795,0,1669909716,13028.205703299995,213.1677350700047,54455.92717080001 2022-12-01,15:48:38.000,335,11104096,-795,0,1669909717,13028.13160388999,213.14658767999936,54455.92018368 2022-12-01,15:48:39.000,335,11104157,-795,0,1669909718,13028.23264853999,213.06199811999977,54456.01101624 2022-12-01,15:48:40.000,335,11104122,-795,0,1669909719,13028.23938485,212.96331030000147,54455.97608064001 2022-12-01,15:48:41.000,335,11104101,-795,0,1669909720,13028.36063843,212.90691725999932,54456.150758640004 2022-12-01,15:48:42.000,335,11104047,-795,0,1669909721,13028.45494676999,212.81527857000037,54456.19966848 2022-12-01,15:48:43.000,335,11104053,-795,0,1669909722,13028.45494676999,212.7306890100008,54456.339410880006 2022-12-01,15:48:44.000,335,11104159,-795,0,1669909723,13028.50210094,212.68839423000463,54456.57697296001 2022-12-01,15:48:45.000,335,11104106,-795,0,1669909724,13028.50210094,212.4839694600014,54456.68876688 2022-12-01,15:48:46.000,335,11104084,-795,0,1669909725,13028.515573559991,212.29364295000414,54456.772612320005 2022-12-01,15:48:47.000,335,11104087,-795,0,1669909726,13028.515573559991,212.08216905000154,54456.9053676 2022-12-01,15:48:48.000,335,11104114,-795,0,1669909727,13028.535782489991,211.93413732000045,54456.8005608 2022-12-01,15:48:49.000,335,11104069,-795,0,1669909728,13028.576200349991,211.71561428999848,54456.9752388 2022-12-01,15:48:50.000,335,11104095,-795,0,1669909729,13028.589672969996,211.52528778000124,54456.95427744001 2022-12-01,15:48:51.000,335,11104068,-795,0,1669909730,13028.683981310001,211.2856173600012,54457.17087816001 2022-12-01,15:48:52.000,335,11104147,-795,0,1669909731,13028.704190240001,211.14463475999946,54457.17087816001 2022-12-01,15:48:53.000,335,11104079,-795,0,1669909732,13028.852389059997,211.13053650000074,54457.3595304 2022-12-01,15:48:54.000,335,11104108,-795,0,1669909733,13028.845652750002,211.13053650000074,54457.45735008001 2022-12-01,15:48:55.000,335,11104067,-795,0,1669909734,13028.933224779998,211.02479955000308,54457.59709248 2022-12-01,15:48:56.000,335,11104129,-795,0,1669909735,13028.818707509992,211.08119258999795,54457.68792504 2022-12-01,15:48:57.000,335,11104099,-795,0,1669909736,13028.683981310001,211.1023399800033,54457.75779624 2022-12-01,15:48:58.000,335,11104107,-795,0,1669909737,13028.569464039996,211.15168388999882,54457.79273184001 2022-12-01,15:48:59.000,335,11104115,-795,0,1669909738,13028.549255109996,211.2503717100044,54458.03029392 2022-12-01,15:49:00.000,335,11104119,-795,0,1669909739,13028.5425188,211.40545257000485,54458.17702344001 2022-12-01,15:49:01.000,335,11104135,-795,0,1669909740,13028.508837249996,211.56758256000467,54458.1979848 2022-12-01,15:49:02.000,335,11104102,-795,0,1669909741,13028.42126522,211.7438108100032,54458.351701440006 2022-12-01,15:49:03.000,335,11104116,-795,0,1669909742,13028.326956879995,211.85659689000022,54458.45650824 2022-12-01,15:49:04.000,335,11104094,-795,0,1669909743,13028.3404295,212.0398742699981,54458.49144384001 2022-12-01,15:49:05.000,335,11104112,-795,0,1669909744,13028.407792599995,212.21610252000391,54458.7220188 2022-12-01,15:49:06.000,335,11104154,-795,0,1669909745,13028.428001529996,212.3993799000018,54458.94560664001 2022-12-01,15:49:07.000,335,11104068,-795,0,1669909746,13028.35390211999,212.53331337000418,54458.854774080006 2022-12-01,15:49:08.000,335,11104126,-795,0,1669909747,13028.37411104999,212.68839423000463,54458.88272256 2022-12-01,15:49:09.000,335,11104133,-795,0,1669909748,13028.36063843,212.76593466000486,54459.29496264 2022-12-01,15:49:10.000,335,11104057,-795,0,1669909749,13028.44147415,212.92806465000467,54459.3857952 2022-12-01,15:49:11.000,335,11104135,-795,0,1669909750,13028.43473783999,213.06904724999913,54459.6303444 2022-12-01,15:49:12.000,335,11104121,-795,0,1669909751,13028.428001529996,213.22412810999958,54459.4207308 2022-12-01,15:49:13.000,335,11104113,-795,0,1669909752,13028.47515569999,213.266422890003,54459.55348608 2022-12-01,15:49:14.000,335,11104071,-795,0,1669909753,13028.582936660001,213.31576679999853,54459.80502240001 2022-12-01,15:49:15.000,335,11104106,-795,0,1669909754,13028.697453929992,213.3510124500026,54460.02162312001 2022-12-01,15:49:16.000,335,11104106,-795,0,1669909755,13028.845652750002,213.33691419000388,54460.16835264001 2022-12-01,15:49:17.000,335,11104058,-795,0,1669909756,13028.879334299992,213.32986506000452,54460.26617232001 2022-12-01,15:49:18.000,335,11104100,-795,0,1669909757,13028.892806919997,213.31576679999853,54460.28014656 2022-12-01,15:49:19.000,335,11104089,-795,0,1669909758,13028.926488470002,213.18183333000343,54460.475785919996 2022-12-01,15:49:20.000,335,11104058,-795,0,1669909759,13028.771553339997,213.03380160000233,54460.45482456001 2022-12-01,15:49:21.000,335,11104070,-795,0,1669909760,13028.582936660001,212.91396638999868,54460.49674728 2022-12-01,15:49:22.000,335,11104065,-795,0,1669909761,13028.266330089995,212.76593466000486,54460.44085032 2022-12-01,15:49:23.000,335,11104114,-795,0,1669909762,13027.963196139994,212.63200119000248,54460.42687608 2022-12-01,15:49:24.000,335,11104112,-795,0,1669909763,13027.862151489993,212.5474116300029,54460.66443816 2022-12-01,15:49:25.000,335,11104070,-795,0,1669909764,13027.693743739997,212.39233077000245,54460.7832192 2022-12-01,15:49:26.000,335,11104066,-795,0,1669909765,13027.639853259992,212.3006920800035,54460.80418056 2022-12-01,15:49:27.000,335,11104056,-795,0,1669909766,13027.525335990002,212.24429904000135,54460.90200024 2022-12-01,15:49:28.000,335,11104144,-795,0,1669909767,13027.444500270001,212.20905339000456,54460.80418056 2022-12-01,15:49:29.000,335,11104082,-795,0,1669909768,13027.417555029991,212.26544642999943,54460.88802600001 2022-12-01,15:49:30.000,335,11104136,-795,0,1669909769,13027.457972889992,212.40642903000116,54461.05571688001 2022-12-01,15:49:31.000,335,11104103,-795,0,1669909770,13027.350191929996,212.45577294000395,54461.06969112 2022-12-01,15:49:32.000,335,11104057,-795,0,1669909771,13027.269356209996,212.58970640999905,54461.06969112 2022-12-01,15:49:33.000,335,11104148,-795,0,1669909772,13027.32324669,212.70249249000335,54461.0976396 2022-12-01,15:49:34.000,335,11104087,-795,0,1669909773,13027.464709200001,212.78708205000294,54461.28629184 2022-12-01,15:49:35.000,335,11104043,-795,0,1669909774,13027.619644329992,212.93511378000403,54461.35616304 2022-12-01,15:49:36.000,335,11104090,-795,0,1669909775,13027.740897909993,212.98445768999954,54461.34218880001 2022-12-01,15:49:37.000,335,11104076,-795,0,1669909776,13027.788052079988,213.08314550999785,54461.36315016001 2022-12-01,15:49:38.000,335,11104138,-795,0,1669909777,13027.983405069994,213.15363680999872,54461.43302136 2022-12-01,15:49:39.000,335,11104106,-795,0,1669909778,13028.165285439994,213.25937376000365,54461.61468648 2022-12-01,15:49:40.000,335,11104147,-795,0,1669909779,13028.35390211999,213.37920897000004,54461.77539024001 2022-12-01,15:49:41.000,335,11104091,-795,0,1669909780,13028.46168308,213.5131424400024,54461.67058344 2022-12-01,15:49:42.000,335,11104120,-795,0,1669909781,13028.576200349991,213.61887939000007,54461.8312872 2022-12-01,15:49:43.000,335,11104085,-795,0,1669909782,13028.677244999992,213.7951076399986,54461.971029600005 2022-12-01,15:49:44.000,335,11104105,-795,0,1669909783,13028.724399170002,213.92199198000162,54462.02692656 2022-12-01,15:49:45.000,335,11104100,-795,0,1669909784,13028.670508689996,214.07002371000272,54461.99897808 2022-12-01,15:49:46.000,335,11104104,-795,0,1669909785,13028.657036069992,214.22510457000317,54462.05487504 2022-12-01,15:49:47.000,335,11104054,-795,0,1669909786,13028.636827139992,214.42248020999978,54462.12474624 2022-12-01,15:49:48.000,335,11104092,-795,0,1669909787,13028.657036069992,214.47887325000193,54462.3902568 2022-12-01,15:49:49.000,335,11104136,-795,0,1669909788,13028.549255109996,214.53526629000407,54462.474102240005 2022-12-01,15:49:50.000,335,11104153,-795,0,1669909789,13028.43473783999,214.61985585000366,54462.44615376001 2022-12-01,15:49:51.000,335,11104048,-795,0,1669909790,13028.23264853999,214.7467401899994,54462.404231040004 2022-12-01,15:49:52.000,335,11104077,-795,0,1669909791,13028.097922339999,214.831329749999,54462.39724392001 2022-12-01,15:49:53.000,335,11103996,-795,0,1669909792,13027.922778279994,214.9088701799992,54462.460128 2022-12-01,15:49:54.000,335,11104067,-795,0,1669909793,13027.734161599998,215.11329495000246,54462.65576736 2022-12-01,15:49:55.000,335,11104095,-795,0,1669909794,13027.377137169991,215.28247407000163,54462.5998704 2022-12-01,15:49:56.000,335,11104091,-795,0,1669909795,13027.10094846,215.44460406000144,54462.71865144 2022-12-01,15:49:57.000,335,11104079,-795,0,1669909796,13026.791078199989,215.59263579000253,54462.81647112 2022-12-01,15:49:58.000,335,11104110,-795,0,1669909797,13026.568779970003,215.65607796000404,54462.9142908 2022-12-01,15:49:59.000,335,11104056,-795,0,1669909798,13026.447526390002,215.6631270900034,54462.96320064 2022-12-01,15:50:00.000,335,11104091,-795,0,1669909799,13026.319536499992,215.60673405000125,54462.99813624001 2022-12-01,15:50:01.000,335,11104014,-795,0,1669909800,13026.252173399997,215.5996849200019,54462.96320064 2022-12-01,15:50:02.000,335,11104100,-795,0,1669909801,13026.191546609996,215.59263579000253,54462.99114912 2022-12-01,15:50:03.000,335,11104082,-795,0,1669909802,13026.151128749996,215.5996849200019,54463.074994560004 2022-12-01,15:50:04.000,335,11104113,-795,0,1669909803,13026.12418351,215.64197969999805,54463.16582712001 2022-12-01,15:50:05.000,335,11104046,-795,0,1669909804,13026.178073989991,215.68427448000148,54463.22172408 2022-12-01,15:50:06.000,335,11104049,-795,0,1669909805,13026.211755539996,215.78296229999978,54463.32653088 2022-12-01,15:50:07.000,335,11104041,-795,0,1669909806,13026.326272810002,215.90279751000344,54463.20076272 2022-12-01,15:50:08.000,335,11104089,-795,0,1669909807,13026.420581149992,216.00148533000174,54463.0540332 2022-12-01,15:50:09.000,335,11104117,-795,0,1669909808,13026.474471629997,216.14951706000284,54463.312556640005 2022-12-01,15:50:10.000,335,11104044,-795,0,1669909809,13026.669824619989,216.28345052999794,54463.57108008001 2022-12-01,15:50:11.000,335,11104146,-795,0,1669909810,13026.750660339989,216.45262965000438,54463.53614448 2022-12-01,15:50:12.000,335,11104088,-795,0,1669909811,13026.925804399994,216.57951399000012,54463.59204144001 2022-12-01,15:50:13.000,335,11104137,-795,0,1669909812,13027.087475839995,216.79098789000273,54463.71082248001 2022-12-01,15:50:14.000,335,11104132,-795,0,1669909813,13027.356928239991,216.95311788000254,54463.885500480006 2022-12-01,15:50:15.000,335,11104068,-795,0,1669909814,13027.498390749992,217.0870513500049,54463.95537168001 2022-12-01,15:50:16.000,335,11104099,-795,0,1669909815,13027.579226469992,217.28442699000152,54463.9623588 2022-12-01,15:50:17.000,335,11104084,-795,0,1669909816,13027.720688979993,217.48180262999813,54464.10908832 2022-12-01,15:50:18.000,335,11104114,-795,0,1669909817,13027.794788389998,217.70737478999945,54464.08812696 2022-12-01,15:50:19.000,335,11104108,-795,0,1669909818,13027.801524699993,217.9611434699982,54464.16498528 2022-12-01,15:50:20.000,335,11104070,-795,0,1669909819,13027.868887799988,218.17966650000017,54464.45844432001 2022-12-01,15:50:21.000,335,11104152,-795,0,1669909820,13027.794788389998,218.47572996000235,54464.50735416001 2022-12-01,15:50:22.000,335,11104076,-795,0,1669909821,13027.788052079988,218.68720385999768,54464.605173840006 2022-12-01,15:50:23.000,335,11104068,-795,0,1669909822,13027.767843150003,218.98326731999987,54464.6610708 2022-12-01,15:50:24.000,335,11104072,-795,0,1669909823,13027.882360419993,219.18064296000375,54464.81478744001 2022-12-01,15:50:25.000,335,11104075,-795,0,1669909824,13027.929514589989,219.42736251000315,54464.84972304 2022-12-01,15:50:26.000,335,11104075,-795,0,1669909825,13027.936250899998,219.65998380000383,54464.94754272 2022-12-01,15:50:27.000,335,11104062,-795,0,1669909826,13027.942987209994,219.90670335000323,54465.01741392 2022-12-01,15:50:28.000,335,11104101,-795,0,1669909827,13027.922778279994,220.16752116000134,54464.99645256 2022-12-01,15:50:29.000,335,11104158,-795,0,1669909828,13027.963196139994,220.25211072000093,54465.1152336 2022-12-01,15:50:30.000,335,11104122,-795,0,1669909829,13028.017086619999,220.35079853999923,54465.31786008001 2022-12-01,15:50:31.000,335,11104030,-795,0,1669909830,13028.030559239989,220.49178114000097,54465.47157672 2022-12-01,15:50:32.000,335,11104120,-795,0,1669909831,13027.949723519989,220.59751808999863,54465.3597828 2022-12-01,15:50:33.000,335,11104113,-795,0,1669909832,13027.949723519989,220.5693215700012,54465.46458960001 2022-12-01,15:50:34.000,335,11104078,-795,0,1669909833,13028.037295549999,220.5199776599984,54465.68817744 2022-12-01,15:50:35.000,335,11104126,-795,0,1669909834,13028.13160388999,220.3578476699986,54465.758048640004 2022-12-01,15:50:36.000,335,11104107,-795,0,1669909835,13028.23938485,220.2239142000035,54465.80695848 2022-12-01,15:50:37.000,335,11104079,-795,0,1669909836,13028.27980271,220.16047203000198,54465.91176528 2022-12-01,15:50:38.000,335,11104094,-795,0,1669909837,13028.347165809995,220.09702986000048,54466.01657208001 2022-12-01,15:50:39.000,335,11104004,-795,0,1669909838,13028.44147415,220.04768594999769,54466.25413416001 2022-12-01,15:50:40.000,335,11104088,-795,0,1669909839,13028.48189201,220.03358768999897,54466.27509552001 2022-12-01,15:50:41.000,335,11104101,-795,0,1669909840,13028.690717619997,219.97014552000473,54466.43579928 2022-12-01,15:50:42.000,335,11104077,-795,0,1669909841,13028.758080719992,219.8785068299985,54466.37291520001 2022-12-01,15:50:43.000,335,11104084,-795,0,1669909842,13028.886070610002,219.85031031000108,54466.35195384001 2022-12-01,15:50:44.000,335,11104105,-795,0,1669909843,13028.946697400002,219.84326118000172,54466.62445152 2022-12-01,15:50:45.000,335,11104080,-795,0,1669909844,13029.007324189988,219.87145769999916,54466.715284080004 2022-12-01,15:50:46.000,335,11104076,-795,0,1669909845,13029.034269429998,219.79391726999893,54466.77816816001 2022-12-01,15:50:47.000,335,11104059,-795,0,1669909846,13029.047742049988,219.8009663999983,54466.75021968 2022-12-01,15:50:48.000,335,11104098,-795,0,1669909847,13029.034269429998,219.829162920003,54466.86900072 2022-12-01,15:50:49.000,335,11104086,-795,0,1669909848,13029.088159909988,219.87145769999916,54466.98778176 2022-12-01,15:50:50.000,335,11104081,-795,0,1669909849,13029.148786699989,220.06883334000304,54467.08560144 2022-12-01,15:50:51.000,335,11104138,-795,0,1669909850,13029.142050389994,220.2239142000035,54467.099575680004 2022-12-01,15:50:52.000,335,11104065,-795,0,1669909851,13029.101632529993,220.50587939999969,54467.05765296 2022-12-01,15:50:53.000,335,11104112,-795,0,1669909852,13029.115105149998,220.74554981999972,54467.19739536 2022-12-01,15:50:54.000,335,11104130,-795,0,1669909853,13029.101632529993,220.95702372000233,54467.4209832 2022-12-01,15:50:55.000,335,11104071,-795,0,1669909854,13029.121841459993,221.21784153000044,54467.407008960006 2022-12-01,15:50:56.000,335,11104097,-795,0,1669909855,13029.108368839989,221.48570846999792,54467.407008960006 2022-12-01,15:50:57.000,335,11104090,-795,0,1669909856,13029.189204559989,221.7676736700014,54467.47688016001 2022-12-01,15:50:58.000,335,11104120,-795,0,1669909857,13029.276776589999,221.965049309998,54467.41399608 2022-12-01,15:50:59.000,335,11104128,-795,0,1669909858,13029.35761231,222.18357233999996,54467.46989304 2022-12-01,15:51:00.000,335,11104121,-795,0,1669909859,13029.53275636999,222.34570232999977,54467.73540360001 2022-12-01,15:51:01.000,335,11104119,-795,0,1669909860,13029.627064709995,222.64176579000195,54467.76335208001 2022-12-01,15:51:02.000,335,11104125,-795,0,1669909861,13029.755054599991,222.9166818599988,54467.75636496 2022-12-01,15:51:03.000,335,11104117,-795,0,1669909862,13029.943671280002,223.13520489000075,54468.04982400001 2022-12-01,15:51:04.000,335,11104081,-795,0,1669909863,13030.037979619992,223.36782618000143,54468.03584976 2022-12-01,15:51:05.000,335,11104074,-795,0,1669909864,13030.071661169997,223.49471052000445,54468.02886264001 2022-12-01,15:51:06.000,335,11104119,-795,0,1669909865,13030.064924860002,223.6991352900004,54468.07777248001 2022-12-01,15:51:07.000,335,11104109,-795,0,1669909866,13030.085133790002,223.8330687600028,54468.03584976 2022-12-01,15:51:08.000,335,11104096,-795,0,1669909867,13030.125551650002,223.8824126699983,54468.32232168 2022-12-01,15:51:09.000,335,11104096,-795,0,1669909868,13030.145760580002,223.86126528000023,54468.343283040005 2022-12-01,15:51:10.000,335,11104076,-795,0,1669909869,13030.098606409992,223.93880571000045,54468.45507696001 2022-12-01,15:51:11.000,335,11104046,-795,0,1669909870,13030.179442129993,223.8824126699983,54468.559883760005 2022-12-01,15:51:12.000,335,11104094,-795,0,1669909871,13030.172705819998,223.85421615000087,54468.608793600004 2022-12-01,15:51:13.000,335,11104062,-795,0,1669909872,13030.206387370003,223.84011789000215,54468.61578072 2022-12-01,15:51:14.000,335,11104107,-795,0,1669909873,13030.246805229988,223.8119213700047,54468.61578072 2022-12-01,15:51:15.000,335,11104109,-795,0,1669909874,13030.314168329998,223.79077397999936,54468.81142008 2022-12-01,15:51:16.000,335,11104039,-795,0,1669909875,13030.516257629999,223.71323354999913,54468.88129128 2022-12-01,15:51:17.000,335,11104082,-795,0,1669909876,13030.71161061999,223.6991352900004,54468.91622688001 2022-12-01,15:51:18.000,335,11104081,-795,0,1669909877,13030.89349098999,223.72733180999785,54468.90923976001 2022-12-01,15:51:19.000,335,11104060,-795,0,1669909878,13031.230306489997,223.78372485,54468.93718824001 2022-12-01,15:51:20.000,335,11104084,-795,0,1669909879,13031.493022579998,223.78372485,54469.014046560005 2022-12-01,15:51:21.000,335,11104114,-795,0,1669909880,13031.70858449999,223.90356006000366,54468.69962616001 2022-12-01,15:51:22.000,335,11104086,-795,0,1669909881,13032.05887262,224.00929701000132,54469.132827600006 2022-12-01,15:51:23.000,335,11104036,-795,0,1669909882,13032.355270259992,223.9951987500026,54469.1677632 2022-12-01,15:51:24.000,335,11104108,-795,0,1669909883,13032.665140519988,224.00224788000196,54469.34244120001 2022-12-01,15:51:25.000,335,11104147,-795,0,1669909884,13032.954801849999,224.06569005000347,54469.39135104001 2022-12-01,15:51:26.000,335,11104106,-795,0,1669909885,13033.31182627999,224.03749352999876,54469.566029040005 2022-12-01,15:51:27.000,335,11104113,-795,0,1669909886,13033.614960229992,224.10093570000026,54469.614938880004 2022-12-01,15:51:28.000,335,11104074,-795,0,1669909887,13033.810313219998,224.20667264999793,54469.52410632 2022-12-01,15:51:29.000,335,11104107,-795,0,1669909888,13034.039347759994,224.26306569000008,54469.733719920005 2022-12-01,15:51:30.000,335,11104079,-795,0,1669909889,13034.28859122999,224.3053604700035,54469.99923048 2022-12-01,15:51:31.000,335,11104096,-795,0,1669909890,13034.49068052999,224.4533922000046,54470.14596 2022-12-01,15:51:32.000,335,11104120,-795,0,1669909891,13034.61867042,224.74240653000015,54470.2158312 2022-12-01,15:51:33.000,335,11104070,-795,0,1669909892,13034.780341860001,224.84109434999846,54470.36954784 2022-12-01,15:51:34.000,335,11104063,-795,0,1669909893,13034.955485919992,225.0455191200017,54470.642045520006 2022-12-01,15:51:35.000,335,11104072,-795,0,1669909894,13035.103684739988,225.32043518999853,54470.74685232 2022-12-01,15:51:36.000,335,11104073,-795,0,1669909895,13035.218202009994,225.4402704000022,54470.89358184 2022-12-01,15:51:37.000,335,11104033,-795,0,1669909896,13035.36640082999,225.54600734999985,54470.9844144 2022-12-01,15:51:38.000,335,11104143,-795,0,1669909897,13035.521335959995,225.6517443000048,54471.00537576 2022-12-01,15:51:39.000,335,11104083,-795,0,1669909898,13035.723425259996,225.58830213000329,54471.20101512 2022-12-01,15:51:40.000,335,11104155,-795,0,1669909899,13035.972668729992,225.52485996000178,54471.52242264001 2022-12-01,15:51:41.000,335,11104057,-795,0,1669909900,13036.174758029993,225.40502474999812,54471.62024232001 2022-12-01,15:51:42.000,335,11104068,-795,0,1669909901,13036.296011609993,225.29928780000046,54471.72504912 2022-12-01,15:51:43.000,335,11104090,-795,0,1669909902,13036.531782459999,225.18650172000343,54471.92068848 2022-12-01,15:51:44.000,335,11104095,-795,0,1669909903,13036.639563419994,225.01732260000426,54471.913701360005 2022-12-01,15:51:45.000,335,11104079,-795,0,1669909904,13036.92922474999,224.81994696000038,54472.095366479996 2022-12-01,15:51:46.000,335,11104094,-795,0,1669909905,13037.050478329991,224.686013489998,54472.08837936 2022-12-01,15:51:47.000,335,11104061,-795,0,1669909906,13037.239095010002,224.39699916000245,54472.24209600001 2022-12-01,15:51:48.000,335,11104126,-795,0,1669909907,13037.319930730002,224.1573287400024,54472.28401872 2022-12-01,15:51:49.000,335,11104089,-795,0,1669909908,13037.582646819988,223.9317565800011,54472.654336080006 2022-12-01,15:51:50.000,335,11104118,-795,0,1669909909,13037.676955159994,223.73438094000448,54472.92683376 2022-12-01,15:51:51.000,335,11104136,-795,0,1669909910,13037.650009919998,223.48061225999845,54472.89888528 2022-12-01,15:51:52.000,335,11104090,-795,0,1669909911,13037.616328369993,223.30438400999992,54472.88491104 2022-12-01,15:51:53.000,335,11104072,-795,0,1669909912,13037.474865859993,223.17045054000482,54472.535555040005 2022-12-01,15:51:54.000,335,11104087,-795,0,1669909913,13037.542228959988,222.92373098999815,54472.95478224 2022-12-01,15:51:55.000,335,11104059,-795,0,1669909914,13037.555701579993,222.7334044800009,54473.136447360004 2022-12-01,15:51:56.000,335,11104104,-795,0,1669909915,13037.555701579993,222.5360288400043,54473.17837008001 2022-12-01,15:51:57.000,335,11104050,-795,0,1669909916,13037.441184310002,222.3386532000004,54473.08055040001 2022-12-01,15:51:58.000,335,11104095,-795,0,1669909917,13037.394030139993,222.21881799000403,54473.17138296 2022-12-01,15:51:59.000,335,11104115,-795,0,1669909918,13037.400766450002,222.091933650001,54473.325099600006 2022-12-01,15:52:00.000,335,11104057,-635,0,1669909919,13037.346875969997,222.01439322000078,54473.27618976001 2022-12-01,15:52:01.000,335,11104089,-795,0,1669909920,13037.380557520002,221.91570540000248,54473.304138240004 2022-12-01,15:52:02.000,335,11104136,-795,0,1669909921,13037.414239069993,221.80291931999818,54473.27618976001 2022-12-01,15:52:03.000,335,11104080,-795,0,1669909922,13037.387293829997,221.72537888999796,54473.22727992001 2022-12-01,15:52:04.000,335,11104076,-795,0,1669909923,13037.420975380002,221.73947715000395,54473.45785488 2022-12-01,15:52:05.000,335,11104197,-795,0,1669909924,13037.454656929993,221.7465262800033,54473.50676472 2022-12-01,15:52:06.000,335,11104102,-795,0,1669909925,13037.420975380002,221.7465262800033,54473.53471320001 2022-12-01,15:52:07.000,335,11104107,-795,0,1669909926,13037.434447999993,221.78882105999946,54473.38798368 2022-12-01,15:52:08.000,335,11104086,-795,0,1669909927,13037.461393240003,221.8452141000016,54473.471829120004 2022-12-01,15:52:09.000,335,11104105,-795,0,1669909928,13037.461393240003,221.92275453000184,54473.471829120004 2022-12-01,15:52:10.000,335,11104098,-795,0,1669909929,13037.447920619998,221.90160714000376,54473.46484200001 2022-12-01,15:52:11.000,335,11104082,-795,0,1669909930,13037.346875969997,221.92275453000184,54473.38099656 2022-12-01,15:52:12.000,335,11104114,-795,0,1669909931,13037.333403349992,221.9932458300027,54473.6744556 2022-12-01,15:52:13.000,335,11104127,-795,0,1669909932,13037.212149769992,221.95800017999863,54473.64650712 2022-12-01,15:52:14.000,335,11104086,-795,0,1669909933,13037.158259290001,221.91570540000248,54473.77926240001 2022-12-01,15:52:15.000,335,11104077,-795,0,1669909934,13036.94943367999,221.965049309998,54473.63253288001 2022-12-01,15:52:16.000,335,11104155,-795,0,1669909935,13036.81470748,222.00734409000142,54473.68144272001 2022-12-01,15:52:17.000,335,11104115,-795,0,1669909936,13036.572200319999,222.08488452000165,54473.55567456 2022-12-01,15:52:18.000,335,11104081,-795,0,1669909937,13036.417265189993,222.14832669000316,54473.52772608 2022-12-01,15:52:19.000,335,11104073,-795,0,1669909938,13036.248857439998,222.13422843000444,54473.64650712 2022-12-01,15:52:20.000,335,11104099,-795,0,1669909939,13036.026559209997,222.14832669000316,54473.58362304001 2022-12-01,15:52:21.000,335,11104113,-795,0,1669909940,13035.8177336,222.07078626000293,54473.54868744 2022-12-01,15:52:22.000,335,11104101,-795,0,1669909941,13035.58869905999,222.02144235000014,54473.41593216001 2022-12-01,15:52:23.000,335,11104082,-795,0,1669909942,13035.501127029995,221.98619670000335,54473.4997776 2022-12-01,15:52:24.000,335,11104114,-795,0,1669909943,13035.379873449994,221.91570540000248,54473.3600352 2022-12-01,15:52:25.000,335,11104089,-795,0,1669909944,13035.312510349999,221.78882105999946,54473.19933144001 2022-12-01,15:52:26.000,335,11104099,-795,0,1669909945,13035.184520459989,221.71128062999924,54472.91285952001 2022-12-01,15:52:27.000,335,11104149,-795,0,1669909946,13035.224938319989,221.60554368000157,54473.05958904001 2022-12-01,15:52:28.000,335,11104070,-795,0,1669909947,13035.34619189999,221.4081680399977,54473.01067920001 2022-12-01,15:52:29.000,335,11104147,-795,0,1669909948,13035.49439072,221.26013631000387,54472.95478224 2022-12-01,15:52:30.000,335,11104073,-795,0,1669909949,13035.64932584999,221.11210458000278,54472.933820879996 2022-12-01,15:52:31.000,335,11104079,-795,0,1669909950,13035.878360390001,220.97112198000104,54472.822026960006 2022-12-01,15:52:32.000,335,11104117,-795,0,1669909951,13035.992877659992,220.85128677000466,54472.633374720004 2022-12-01,15:52:33.000,335,11104095,-795,0,1669909952,13036.289275299998,220.7948937300025,54472.60542624001 2022-12-01,15:52:34.000,335,11104108,-795,0,1669909953,13036.538518769994,220.75964807999844,54472.61940048 2022-12-01,15:52:35.000,335,11104143,-795,0,1669909954,13036.68671758999,220.71030417000293,54472.36087704001 2022-12-01,15:52:36.000,335,11104116,-795,0,1669909955,13036.91575213,220.75259894999908,54472.367864160005 2022-12-01,15:52:37.000,335,11104111,-795,0,1669909956,13037.158259290001,220.75259894999908,54472.3469028 2022-12-01,15:52:38.000,335,11104108,-795,0,1669909957,13037.319930730002,220.73850069000036,54472.37485128 2022-12-01,15:52:39.000,335,11104051,-795,0,1669909958,13037.495074789993,220.7666972099978,54472.486645200006 2022-12-01,15:52:40.000,335,11104112,-795,0,1669909959,13037.555701579993,220.70325504000357,54472.367864160005 2022-12-01,15:52:41.000,335,11104106,-795,0,1669909960,13037.616328369993,220.75964807999844,54472.37485128 2022-12-01,15:52:42.000,335,11104100,-795,0,1669909961,13037.623064679989,220.80194286000187,54472.3469028 2022-12-01,15:52:43.000,335,11104130,-795,0,1669909962,13037.609592059998,220.7948937300025,54472.18619904 2022-12-01,15:52:44.000,335,11104083,-795,0,1669909963,13037.656746229994,220.80899199000123,54472.42376112 2022-12-01,15:52:45.000,335,11104086,-795,0,1669909964,13037.623064679989,220.92177806999825,54472.45869672001 2022-12-01,15:52:46.000,335,11104085,-795,0,1669909965,13037.548965269998,220.9288272000049,54472.37485128 2022-12-01,15:52:47.000,335,11104077,-795,0,1669909966,13037.488338479998,220.93587633000425,54472.10934072 2022-12-01,15:52:48.000,335,11104120,-795,0,1669909967,13037.447920619998,220.97112198000104,54471.97658544001 2022-12-01,15:52:49.000,335,11104061,-795,0,1669909968,13037.333403349992,221.0768589299987,54471.913701360005 2022-12-01,15:52:50.000,335,11104122,-795,0,1669909969,13037.272776559992,221.1262028400015,54471.97658544001 2022-12-01,15:52:51.000,335,11104107,-795,0,1669909970,13037.218886080002,221.1614484899983,54471.95562408001 2022-12-01,15:52:52.000,335,11104131,-795,0,1669909971,13037.171731909992,221.13325197000086,54471.94863696 2022-12-01,15:52:53.000,335,11104070,-795,0,1669909972,13037.205413459997,221.15439935999893,54471.97658544001 2022-12-01,15:52:54.000,335,11104085,-795,0,1669909973,13037.232358699992,221.1614484899983,54472.095366479996 2022-12-01,15:52:55.000,335,11104147,-795,0,1669909974,13037.178468220001,221.21079240000108,54471.97658544001 2022-12-01,15:52:56.000,335,11104062,-795,0,1669909975,13037.030269399991,221.21079240000108,54471.864791520005 2022-12-01,15:52:57.000,335,11104113,-795,0,1669909976,13036.90901581999,221.20374327000172,54471.78094608 2022-12-01,15:52:58.000,335,11104097,-795,0,1669909977,13036.882070579995,221.14030110000022,54471.746010480005 2022-12-01,15:52:59.000,335,11104108,-795,0,1669909978,13036.76755330999,221.08390805999807,54471.59928096001 2022-12-01,15:53:00.000,335,11104065,-795,0,1669909979,13036.75408069,221.0768589299987,54471.7529976 2022-12-01,15:53:01.000,335,11104117,-795,0,1669909980,13036.801234859995,221.0768589299987,54471.73902336001 2022-12-01,15:53:02.000,335,11104111,-795,0,1669909981,13036.801234859995,221.04866241000127,54471.69011352001 2022-12-01,15:53:03.000,335,11104099,-795,0,1669909982,13036.80797116999,221.08390805999807,54471.65517792 2022-12-01,15:53:04.000,335,11104089,-795,0,1669909983,13036.80797116999,221.10505545000342,54471.56434536 2022-12-01,15:53:05.000,335,11104153,-795,0,1669909984,13036.83491641,221.1614484899983,54471.51543552 2022-12-01,15:53:06.000,335,11104114,-795,0,1669909985,13036.861861649995,221.2883328300013,54471.57133248001 2022-12-01,15:53:07.000,335,11104103,-795,0,1669909986,13036.88880688999,221.37997152000025,54471.46652568 2022-12-01,15:53:08.000,335,11104084,-795,0,1669909987,13036.942697369996,221.55619976999878,54471.49447416 2022-12-01,15:53:09.000,335,11104136,-795,0,1669909988,13037.171731909992,221.7324280200046,54471.60626808 2022-12-01,15:53:10.000,335,11104091,-795,0,1669909989,13037.158259290001,221.90160714000376,54471.5084484 2022-12-01,15:53:11.000,335,11104090,-795,0,1669909990,13037.245831319997,222.04258973999822,54471.57133248001 2022-12-01,15:53:12.000,335,11104086,-795,0,1669909991,13037.171731909992,222.19767059999867,54471.18704088001 2022-12-01,15:53:13.000,335,11104098,-795,0,1669909992,13037.252567629992,222.35275145999913,54471.410628720005 2022-12-01,15:53:14.000,335,11104156,-795,0,1669909993,13037.292985489992,222.4866849300015,54471.44556432 2022-12-01,15:53:15.000,335,11104078,-795,0,1669909994,13037.340139660002,222.62061840000388,54471.42460296001 2022-12-01,15:53:16.000,335,11104117,-795,0,1669909995,13037.367084899997,222.70520796000346,54471.368706 2022-12-01,15:53:17.000,335,11104105,-795,0,1669909996,13037.447920619998,222.81094491000113,54471.33377040001 2022-12-01,15:53:18.000,335,11104073,-795,0,1669909997,13037.569174199998,222.90258360000007,54471.48748704 2022-12-01,15:53:19.000,335,11104082,-795,0,1669909998,13037.643273609989,222.95192751000286,54471.46652568 2022-12-01,15:53:20.000,335,11104153,-795,0,1669909999,13037.751054569999,223.08586097999796,54471.459538560004 2022-12-01,15:53:21.000,335,11104134,-795,0,1669910000,13037.85209922,223.08586097999796,54471.41761584 2022-12-01,15:53:22.000,335,11104133,-795,0,1669910001,13037.90598969999,223.17045054000482,54471.47351280001 2022-12-01,15:53:23.000,335,11104129,-795,0,1669910002,13037.90598969999,223.17045054000482,54471.35473176001 2022-12-01,15:53:24.000,335,11104056,-795,0,1669910003,13037.94640755999,223.18454880000354,54471.41761584 2022-12-01,15:53:25.000,335,11104073,-795,0,1669910004,13038.06766113999,223.13520489000075,54471.543384 2022-12-01,15:53:26.000,335,11104118,-795,0,1669910005,13038.182178409996,223.11405750000267,54471.55735824 2022-12-01,15:53:27.000,335,11104120,-795,0,1669910006,13038.343849849996,223.01536968000437,54471.59928096001 2022-12-01,15:53:28.000,335,11104117,-795,0,1669910007,13038.498784980002,222.9801240300003,54471.368706 2022-12-01,15:53:29.000,335,11104041,-795,0,1669910008,13038.680665350003,222.8955344700007,54471.44556432 2022-12-01,15:53:30.000,335,11104123,-795,0,1669910009,13038.801918929988,222.87438708000263,54471.31979616 2022-12-01,15:53:31.000,335,11104124,-795,0,1669910010,13039.16567966999,222.90258360000007,54471.57133248001 2022-12-01,15:53:32.000,335,11104125,-795,0,1669910011,13039.29366956,222.8955344700007,54471.38966736 2022-12-01,15:53:33.000,335,11104084,-795,0,1669910012,13039.650693989992,222.8955344700007,54471.71806200001 2022-12-01,15:53:34.000,335,11104081,-795,0,1669910013,13040.007718419998,222.8320922999992,54471.88575288001 2022-12-01,15:53:35.000,335,11104088,-795,0,1669910014,13040.3310613,222.71225709000282,54471.80889456001 2022-12-01,15:53:36.000,335,11104106,-795,0,1669910015,13040.60725000999,222.70520796000346,54471.913701360005 2022-12-01,15:53:37.000,335,11104137,-795,0,1669910016,13040.944065509997,222.6347166600026,54472.05344376001 2022-12-01,15:53:38.000,335,11104050,-795,0,1669910017,13041.240463149988,222.57832362000045,54472.081392240005 2022-12-01,15:53:39.000,335,11104114,-795,0,1669910018,13041.597487579995,222.4373410199987,54472.130302080004 2022-12-01,15:53:40.000,335,11104112,-795,0,1669910019,13041.988193559991,222.38094798000384,54472.35388992 2022-12-01,15:53:41.000,335,11104081,-795,0,1669910020,13042.452998949993,222.26111277000018,54472.45869672001 2022-12-01,15:53:42.000,335,11104085,-795,0,1669910021,13042.78981445,222.1271792999978,54472.61940048 2022-12-01,15:53:43.000,335,11104009,-795,0,1669910022,13043.146838879991,222.01439322000078,54472.66831032 2022-12-01,15:53:44.000,335,11104076,-795,0,1669910023,13043.389346039992,221.91570540000248,54472.61940048 2022-12-01,15:53:45.000,335,11104076,-795,0,1669910024,13043.598171649988,221.76062454000203,54472.78709136 2022-12-01,15:53:46.000,335,11104125,-795,0,1669910025,13043.813733569994,221.64078932999837,54472.78010424 2022-12-01,15:53:47.000,335,11104109,-795,0,1669910026,13043.995613939995,221.49275760000455,54473.01766632 2022-12-01,15:53:48.000,335,11104130,-795,0,1669910027,13044.238121099996,221.31652934999875,54473.09452464 2022-12-01,15:53:49.000,335,11104092,-795,0,1669910028,13044.406528849991,221.2248906599998,54473.1853572 2022-12-01,15:53:50.000,335,11104173,-795,0,1669910029,13044.527782429992,221.20374327000172,54473.33208672 2022-12-01,15:53:51.000,335,11104064,-795,0,1669910030,13044.588409219992,221.0909571900047,54473.34606096001 2022-12-01,15:53:52.000,335,11104058,-795,0,1669910031,13044.554727670002,220.97112198000104,54473.17138296 2022-12-01,15:53:53.000,335,11104062,-795,0,1669910032,13044.554727670002,220.95702372000233,54473.24125416 2022-12-01,15:53:54.000,335,11104141,-795,0,1669910033,13044.554727670002,220.88653242000146,54473.38798368 2022-12-01,15:53:55.000,335,11104152,-795,0,1669910034,13044.507573499992,220.83718850999867,54473.38099656 2022-12-01,15:53:56.000,335,11104086,-795,0,1669910035,13044.352638370001,220.74554981999972,54473.28317688 2022-12-01,15:53:57.000,335,11104191,-795,0,1669910036,13044.298747889996,220.67505851999886,54473.45785488 2022-12-01,15:53:58.000,335,11104102,-795,0,1669910037,13044.23138479,220.6680093899995,54473.5696488 2022-12-01,15:53:59.000,335,11104065,-795,0,1669910038,13044.10339489999,220.67505851999886,54473.59759728 2022-12-01,15:54:00.000,335,11104123,-795,0,1669910039,13043.94172345999,220.68915678000485,54473.54868744 2022-12-01,15:54:01.000,335,11104116,-795,0,1669910040,13043.726161539998,220.61161635000462,54473.590610160005 2022-12-01,15:54:02.000,335,11104150,-795,0,1669910041,13043.483654379997,220.66096026000014,54473.51375184001 2022-12-01,15:54:03.000,335,11104069,-795,0,1669910042,13043.173784120001,220.604567219998,54473.64650712 2022-12-01,15:54:04.000,335,11104057,-795,0,1669910043,13042.998640059996,220.6327637400027,54473.73733968 2022-12-01,15:54:05.000,335,11104100,-795,0,1669910044,13042.78981445,220.66096026000014,54473.807210880004 2022-12-01,15:54:06.000,335,11104093,-795,0,1669910045,13042.527098359998,220.64686200000142,54473.7443268 2022-12-01,15:54:07.000,335,11104054,-795,0,1669910046,13042.257645960002,220.59046895999927,54473.660481360006 2022-12-01,15:54:08.000,335,11104091,-795,0,1669910047,13042.069029279992,220.63981287000206,54473.63253288001 2022-12-01,15:54:09.000,335,11104087,-795,0,1669910048,13041.87367629,220.59046895999927,54473.6744556 2022-12-01,15:54:10.000,335,11104142,-795,0,1669910049,13041.698532229995,220.57637070000055,54473.61157152001 2022-12-01,15:54:11.000,335,11104110,-795,0,1669910050,13041.48970662,220.52702678999776,54473.54868744 2022-12-01,15:54:12.000,335,11104027,-795,0,1669910051,13041.354980419994,220.51292852999904,54473.47881624 2022-12-01,15:54:13.000,335,11104129,-795,0,1669910052,13041.139418500003,220.4847320100016,54473.12946024001 2022-12-01,15:54:14.000,335,11104088,-795,0,1669910053,13041.105736949998,220.55522331000248,54473.47881624 2022-12-01,15:54:15.000,335,11104113,-795,0,1669910054,13041.045110159997,220.55522331000248,54473.4997776 2022-12-01,15:54:16.000,335,11104079,-795,0,1669910055,13040.937329200002,220.6327637400027,54473.33208672 2022-12-01,15:54:17.000,335,11104109,-795,0,1669910056,13040.802602999996,220.68915678000485,54473.115486 2022-12-01,15:54:18.000,335,11104133,-795,0,1669910057,13040.762185139996,220.83718850999867,54473.08055040001 2022-12-01,15:54:19.000,335,11104139,-795,0,1669910058,13040.755448830001,220.88653242000146,54473.1853572 2022-12-01,15:54:20.000,335,11104124,-795,0,1669910059,13040.755448830001,220.9429254600036,54473.16439584 2022-12-01,15:54:21.000,335,11104119,-795,0,1669910060,13040.715030970001,221.00636762999784,54473.038627680005 2022-12-01,15:54:22.000,335,11104112,-795,0,1669910061,13040.708294659991,221.09800632000406,54472.968756480004 2022-12-01,15:54:23.000,335,11104118,-795,0,1669910062,13040.735239900001,221.15439935999893,54472.98273072001 2022-12-01,15:54:24.000,335,11104127,-795,0,1669910063,13040.728503589991,221.21784153000044,54472.87792392 2022-12-01,15:54:25.000,335,11104103,-795,0,1669910064,13040.681349419996,221.26718544000323,54472.8360012 2022-12-01,15:54:26.000,335,11104103,-795,0,1669910065,13040.661140489996,221.3376767400041,54472.71722016 2022-12-01,15:54:27.000,335,11104107,-795,0,1669910066,13040.647667869991,221.36587326000154,54472.591452 2022-12-01,15:54:28.000,335,11104072,-795,0,1669910067,13040.69482204,221.39406977999897,54472.62638760001 2022-12-01,15:54:29.000,335,11104060,-795,0,1669910068,13040.721767279996,221.41521717000433,54472.57747776001 2022-12-01,15:54:30.000,335,11104096,-795,0,1669910069,13040.762185139996,221.39406977999897,54472.57049064 2022-12-01,15:54:31.000,335,11104049,-795,0,1669910070,13040.856493480002,221.42931543000304,54472.44472248 2022-12-01,15:54:32.000,335,11104088,-795,0,1669910071,13040.896911340002,221.42931543000304,54472.17921192 2022-12-01,15:54:33.000,335,11104088,-795,0,1669910072,13040.997955990002,221.34472587000346,54472.151263440006 2022-12-01,15:54:34.000,335,11104111,-795,0,1669910073,13041.031637539993,221.29538196000067,54472.05344376001 2022-12-01,15:54:35.000,335,11104141,-795,0,1669910074,13041.038373850002,221.35177500000282,54472.130302080004 2022-12-01,15:54:36.000,335,11104138,-795,0,1669910075,13041.139418500003,221.2742345700026,54472.22113464001 2022-12-01,15:54:37.000,335,11104084,-795,0,1669910076,13041.119209570003,221.189645010003,54472.05344376001 2022-12-01,15:54:38.000,335,11104091,-795,0,1669910077,13041.146154809998,221.1262028400015,54472.01850816 2022-12-01,15:54:39.000,335,11104079,-795,0,1669910078,13041.099000640002,221.00636762999784,54471.84383016 2022-12-01,15:54:40.000,335,11104102,-795,0,1669910079,13041.146154809998,220.93587633000425,54471.794920320004 2022-12-01,15:54:41.000,335,11104127,-795,0,1669910080,13041.233726839993,220.80899199000123,54471.66216504 2022-12-01,15:54:42.000,335,11104146,-795,0,1669910081,13041.267408389998,220.72440243000165,54471.50146128001 2022-12-01,15:54:43.000,335,11104111,-795,0,1669910082,13041.287617319998,220.5693215700012,54471.38268024001 2022-12-01,15:54:44.000,335,11104066,-795,0,1669910083,13041.42234351999,220.4847320100016,54471.48748704 2022-12-01,15:54:45.000,335,11104077,-795,0,1669910084,13041.496442929994,220.4212898400001,54471.39665448 2022-12-01,15:54:46.000,335,11104103,-795,0,1669910085,13041.536860789995,220.37194593000459,54471.22197648 2022-12-01,15:54:47.000,335,11104060,-795,0,1669910086,13041.66485067999,220.39309332000266,54471.075246960005 2022-12-01,15:54:48.000,335,11104100,-795,0,1669910087,13041.80631318999,220.47768288000225,54471.03332424 2022-12-01,15:54:49.000,335,11104053,-795,0,1669910088,13041.82652211999,220.5693215700012,54470.75383944001 2022-12-01,15:54:50.000,335,11104107,-795,0,1669910089,13042.008402489992,220.68915678000485,54470.93550456 2022-12-01,15:54:51.000,335,11104096,-795,0,1669910090,13042.244173339997,220.84423763999803,54470.9145432 2022-12-01,15:54:52.000,335,11104134,-795,0,1669910091,13042.325009059998,221.0416132800019,54470.82371064 2022-12-01,15:54:53.000,335,11104140,-795,0,1669910092,13042.473207879993,221.15439935999893,54470.83069776001 2022-12-01,15:54:54.000,335,11104125,-795,0,1669910093,13042.587725149999,221.3094802199994,54470.739865200005 2022-12-01,15:54:55.000,335,11104106,-795,0,1669910094,13042.70897873,221.44341369000176,54470.82371064 2022-12-01,15:54:56.000,335,11104083,-795,0,1669910095,13042.675297179994,221.56324889999814,54470.809736400006 2022-12-01,15:54:57.000,335,11104076,-795,0,1669910096,13042.695506109994,221.65488759000436,54470.85165912001 2022-12-01,15:54:58.000,335,11104107,-795,0,1669910097,13042.6887698,221.76062454000203,54470.80274928001 2022-12-01,15:54:59.000,335,11104114,-795,0,1669910098,13042.695506109994,221.79587018999882,54470.7748008 2022-12-01,15:55:00.000,335,11104091,-795,0,1669910099,13042.857177549995,221.8663614899997,54470.89358184 2022-12-01,15:55:01.000,335,11104102,-795,0,1669910100,13042.94474957999,221.91570540000248,54470.88659472 2022-12-01,15:55:02.000,335,11104123,-795,0,1669910101,13043.059266849996,221.93685279000056,54470.86563336 2022-12-01,15:55:03.000,335,11104039,-795,0,1669910102,13043.207465669992,221.98619670000335,54470.83069776001 2022-12-01,15:55:04.000,335,11104091,-795,0,1669910103,13043.328719249992,221.9932458300027,54470.96345304 2022-12-01,15:55:05.000,335,11104120,-795,0,1669910104,13043.476918070002,222.02144235000014,54470.956465920004 2022-12-01,15:55:06.000,335,11104101,-795,0,1669910105,13043.598171649988,222.00029496000207,54471.01236288 2022-12-01,15:55:07.000,335,11104098,-795,0,1669910106,13043.604907959998,221.8945580100044,54470.83768488 2022-12-01,15:55:08.000,335,11104118,-795,0,1669910107,13043.705952609998,221.88750887999777,54471.00537576 2022-12-01,15:55:09.000,335,11104158,-795,0,1669910108,13043.800260949989,221.7817719300001,54471.22197648 2022-12-01,15:55:10.000,335,11104095,-795,0,1669910109,13043.88109666999,221.73947715000395,54471.24992496 2022-12-01,15:55:11.000,335,11104110,-795,0,1669910110,13044.04276810999,221.65488759000436,54471.242937840005 2022-12-01,15:55:12.000,335,11104078,-795,0,1669910111,13044.08992228,221.64078932999837,54471.194028000005 2022-12-01,15:55:13.000,335,11104063,-795,0,1669910112,13044.18423061999,221.6196419400003,54471.24992496 2022-12-01,15:55:14.000,335,11103988,-795,0,1669910113,13044.19096693,221.520954120002,54471.03332424 2022-12-01,15:55:15.000,335,11104175,-795,0,1669910114,13044.318956819996,221.4081680399977,54471.361718880005 2022-12-01,15:55:16.000,335,11104117,-795,0,1669910115,13044.345902059991,221.34472587000346,54471.57133248001 2022-12-01,15:55:17.000,335,11104171,-795,0,1669910116,13044.399792539996,221.19669414000236,54471.53639688 2022-12-01,15:55:18.000,335,11104109,-795,0,1669910117,13044.413265160001,221.06980979999935,54471.47351280001 2022-12-01,15:55:19.000,335,11104070,-795,0,1669910118,13044.467155639992,220.84423763999803,54471.49447416 2022-12-01,15:55:20.000,335,11104089,-795,0,1669910119,13044.480628259997,220.72440243000165,54471.65517792 2022-12-01,15:55:21.000,335,11104094,-795,0,1669910120,13044.453683020001,220.50587939999969,54471.59928096001 2022-12-01,15:55:22.000,335,11104062,-795,0,1669910121,13044.426737779992,220.23096333000285,54471.4385772 2022-12-01,15:55:23.000,335,11104082,-795,0,1669910122,13044.413265160001,220.00539117000153,54471.410628720005 2022-12-01,15:55:24.000,335,11104162,-795,0,1669910123,13044.446946709992,219.78686813999957,54471.42460296001 2022-12-01,15:55:25.000,335,11104115,-795,0,1669910124,13044.453683020001,219.5330994600008,54471.45255144001 2022-12-01,15:55:26.000,335,11104061,-795,0,1669910125,13044.339165749996,219.31457642999885,54471.42460296001 2022-12-01,15:55:27.000,335,11104124,-795,0,1669910126,13044.258330029996,219.0890042700048,54471.23595072001 2022-12-01,15:55:28.000,335,11104154,-795,0,1669910127,13044.11013121,218.83523558999877,54471.38966736 2022-12-01,15:55:29.000,335,11104089,-795,0,1669910128,13044.00908656,218.5673686500013,54471.44556432 2022-12-01,15:55:30.000,335,11104096,-795,0,1669910129,13043.82046987999,218.3206491000019,54471.46652568 2022-12-01,15:55:31.000,335,11104148,-795,0,1669910130,13043.638589509988,218.16556824000145,54471.543384 2022-12-01,15:55:32.000,335,11104065,-795,0,1669910131,13043.402818659997,217.96819260000484,54471.53639688 2022-12-01,15:55:33.000,335,11104091,-795,0,1669910132,13043.227674599992,217.7285221800048,54471.543384 2022-12-01,15:55:34.000,335,11104057,-795,0,1669910133,13043.0929484,217.6157361000005,54471.627229440004 2022-12-01,15:55:35.000,335,11104104,-795,0,1669910134,13042.92454064999,217.4536061100007,54471.66216504 2022-12-01,15:55:36.000,335,11104132,-795,0,1669910135,13042.735923969994,217.3549182900024,54471.57133248001 2022-12-01,15:55:37.000,335,11104100,-795,0,1669910136,13042.587725149999,217.24918134000472,54471.55735824 2022-12-01,15:55:38.000,335,11104135,-795,0,1669910137,13042.432790019993,217.1716409100045,54471.49447416 2022-12-01,15:55:39.000,335,11104143,-795,0,1669910138,13042.271118579993,217.22098482,54471.6132552 2022-12-01,15:55:40.000,335,11104074,-795,0,1669910139,13042.116183450002,217.29852525000024,54471.6831264 2022-12-01,15:55:41.000,335,11104112,-795,0,1669910140,13041.887148909991,217.22098482,54471.53639688 2022-12-01,15:55:42.000,335,11104096,-795,0,1669910141,13041.69179592,217.25623047000408,54471.55735824 2022-12-01,15:55:43.000,335,11104091,-795,0,1669910142,13041.53012448,217.2703287300028,54471.59928096001 2022-12-01,15:55:44.000,335,11104062,-795,0,1669910143,13041.348244109999,217.31967263999832,54471.53639688 2022-12-01,15:55:45.000,335,11104120,-795,0,1669910144,13041.240463149988,217.37606568000047,54471.459538560004 2022-12-01,15:55:46.000,335,11104143,-795,0,1669910145,13041.125945879998,217.41131133000454,54471.30582192001 2022-12-01,15:55:47.000,335,11104092,-795,0,1669910146,13041.011428609992,217.38311480999982,54471.35473176001 2022-12-01,15:55:48.000,335,11104159,-795,0,1669910147,13040.971010749992,217.4183604600039,54471.44556432 2022-12-01,15:55:49.000,335,11104066,-795,0,1669910148,13040.863229789997,217.34082003000367,54471.46652568 2022-12-01,15:55:50.000,335,11104098,-795,0,1669910149,13040.741976209996,217.25623047000408,54471.39665448 2022-12-01,15:55:51.000,335,11104060,-795,0,1669910150,13040.640931559996,217.2421322099981,54471.410628720005 2022-12-01,15:55:52.000,335,11104077,-795,0,1669910151,13040.54662321999,217.26327960000344,54471.27787344 2022-12-01,15:55:53.000,335,11104040,-795,0,1669910152,13040.49273274,217.29147612000088,54470.99140152 2022-12-01,15:55:54.000,335,11104069,-795,0,1669910153,13040.438842259995,217.31262350999896,54471.04729848001 2022-12-01,15:55:55.000,335,11104139,-795,0,1669910154,13040.38495177999,217.4042621999979,54471.15210528 2022-12-01,15:55:56.000,335,11104078,-795,0,1669910155,13040.297379749994,217.48885176000476,54471.075246960005 2022-12-01,15:55:57.000,335,11104099,-795,0,1669910156,13040.24348926999,217.60868697000114,54471.00537576 2022-12-01,15:55:58.000,335,11104121,-795,0,1669910157,13040.155917239994,217.78491521999968,54470.92851744001 2022-12-01,15:55:59.000,335,11104056,-795,0,1669910158,13040.068345209998,217.93999608000013,54470.858646240005 2022-12-01,15:56:00.000,335,11104099,-795,0,1669910159,13039.953827939993,218.17966650000017,54470.71191672001 2022-12-01,15:56:01.000,335,11104123,-795,0,1669910160,13039.778683880002,218.3840912700034,54470.4603804 2022-12-01,15:56:02.000,335,11104085,-795,0,1669910161,13039.792156499992,218.62376169000345,54470.55121296 2022-12-01,15:56:03.000,335,11104088,-795,0,1669910162,13039.825838049997,218.7647442899979,54470.54422584001 2022-12-01,15:56:04.000,335,11104089,-795,0,1669910163,13039.906673769998,219.05375862000074,54470.44640616001 2022-12-01,15:56:05.000,335,11104103,-795,0,1669910164,13040.142444619989,219.1735938300044,54470.58614856001 2022-12-01,15:56:06.000,335,11104101,-795,0,1669910165,13040.418633329995,219.34277295000356,54470.57916144 2022-12-01,15:56:07.000,335,11104074,-795,0,1669910166,13040.735239900001,219.47670641999866,54470.61409704001 2022-12-01,15:56:08.000,335,11104098,-795,0,1669910167,13041.018164920002,219.5190012000021,54470.60710992 2022-12-01,15:56:09.000,335,11104081,-795,0,1669910168,13041.435816139994,219.5542468499989,54470.48134176 2022-12-01,15:56:10.000,335,11104085,-795,0,1669910169,13041.941039389996,219.56834511000488,54470.62807128 2022-12-01,15:56:11.000,335,11104058,-795,0,1669910170,13042.432790019993,219.50490294000338,54470.7049296 2022-12-01,15:56:12.000,335,11104093,-795,0,1669910171,13042.97169482,219.36392034000164,54470.65601976 2022-12-01,15:56:13.000,335,11104076,-795,0,1669910172,13043.584699029998,219.1735938300044,54470.75383944001 2022-12-01,15:56:14.000,335,11104126,-795,0,1669910173,13044.298747889996,218.93392341000435,54470.90056896001 2022-12-01,15:56:15.000,335,11104059,-795,0,1669910174,13044.844388999998,218.54622126000322,54470.60710992 2022-12-01,15:56:16.000,335,11104100,-795,0,1669910175,13045.538228929996,218.20786302000488,54470.92153032001 2022-12-01,15:56:17.000,335,11104067,-795,0,1669910176,13046.178178379989,217.84130826000182,54470.956465920004 2022-12-01,15:56:18.000,335,11104095,-795,0,1669910177,13046.865281999992,217.46065524000005,54471.15210528 2022-12-01,15:56:19.000,335,11104111,-795,0,1669910178,13047.56585824,217.11524787000235,54471.44556432 2022-12-01,15:56:20.000,335,11104095,-795,0,1669910179,13048.172126140002,216.76984050000465,54471.5084484 2022-12-01,15:56:21.000,335,11104072,-795,0,1669910180,13048.67734938999,216.4667279100031,54471.67613928 2022-12-01,15:56:22.000,335,11104059,-795,0,1669910181,13049.115209539996,216.12836967000476,54471.78793320001 2022-12-01,15:56:23.000,335,11104067,-795,0,1669910182,13049.485706589992,215.8464044700013,54471.927675599996 2022-12-01,15:56:24.000,335,11104042,-795,0,1669910183,13049.849467329994,215.56443926999782,54472.08837936 2022-12-01,15:56:25.000,335,11104120,-795,0,1669910184,13050.132392349995,215.2542775500042,54472.2071604 2022-12-01,15:56:26.000,335,11104124,-795,0,1669910185,13050.32100902999,215.0075580000048,54472.39581264 2022-12-01,15:56:27.000,335,11104069,-795,0,1669910186,13050.401844749991,214.69034715000453,54472.5215808 2022-12-01,15:56:28.000,335,11104101,-795,0,1669910187,13050.381635819991,214.4506767300045,54472.654336080006 2022-12-01,15:56:29.000,335,11104105,-795,0,1669910188,13050.435526299996,214.16166240000166,54472.919846640005 2022-12-01,15:56:30.000,335,11104089,-795,0,1669910189,13050.294063789996,213.89379546000418,54472.99670496 2022-12-01,15:56:31.000,335,11104044,-795,0,1669910190,13050.071765559995,213.61183026000072,54473.03164056001 2022-12-01,15:56:32.000,335,11104118,-795,0,1669910191,13049.788840539994,213.2875702800011,54473.05260192 2022-12-01,15:56:33.000,335,11104101,-795,0,1669910192,13049.505915519992,212.94921204000275,54473.15042160001 2022-12-01,15:56:34.000,335,11104052,-795,0,1669910193,13049.297089909996,212.58970640999905,54473.101511759996 2022-12-01,15:56:35.000,335,11104140,-795,0,1669910194,13049.08152798999,212.20200425999792,54473.27618976001 2022-12-01,15:56:36.000,335,11104088,-795,0,1669910195,13048.83902082999,211.88479340999766,54473.255228400005 2022-12-01,15:56:37.000,335,11104126,-795,0,1669910196,13048.556095809989,211.56053342999803,54473.24824128001 2022-12-01,15:56:38.000,335,11104065,-795,0,1669910197,13048.212544000002,211.2221751899997,54473.27618976001 2022-12-01,15:56:39.000,335,11104136,-795,0,1669910198,13047.82183801999,210.84152216999792,54473.19933144001 2022-12-01,15:56:40.000,335,11104123,-795,0,1669910199,13047.404186799999,210.5172621899983,54473.136447360004 2022-12-01,15:56:41.000,335,11104093,-795,0,1669910200,13046.966326649992,210.1718548200006,54473.03164056001 2022-12-01,15:56:42.000,335,11104061,-795,0,1669910201,13046.46110339999,209.9251352700012,54472.98273072001 2022-12-01,15:56:43.000,335,11104055,-795,0,1669910202,13045.962616459998,209.63612093999836,54472.95478224 2022-12-01,15:56:44.000,335,11104075,-795,0,1669910203,13045.43044797,209.30481182999938,54472.822026960006 2022-12-01,15:56:45.000,335,11104097,-795,0,1669910204,13044.817443759988,209.1003870600034,54472.86394968001 2022-12-01,15:56:46.000,335,11104056,-795,0,1669910205,13044.298747889996,208.78317621000315,54472.87792392 2022-12-01,15:56:47.000,335,11104070,-795,0,1669910206,13043.652062129993,208.48711275000096,54472.801065600004 2022-12-01,15:56:48.000,335,11104059,-795,0,1669910207,13042.978431129995,208.24039320000156,54472.6613232 2022-12-01,15:56:49.000,335,11104074,-795,0,1669910208,13042.223964409997,207.9725262600041,54472.50061944 2022-12-01,15:56:50.000,335,11104098,-795,0,1669910209,13041.56380602999,207.7117084499987,54472.465683840004 2022-12-01,15:56:51.000,335,11104087,-795,0,1669910210,13040.775657760001,207.47908715999802,54472.25607024 2022-12-01,15:56:52.000,335,11104087,-795,0,1669910211,13040.108763069999,207.19712196000182,54472.05344376001 2022-12-01,15:56:53.000,335,11104092,-795,0,1669910212,13039.448604689991,206.96450067000114,54471.9975468 2022-12-01,15:56:54.000,335,11104120,-795,0,1669910213,13038.882754649989,206.6895846000043,54471.983572560006 2022-12-01,15:56:55.000,335,11104115,-795,0,1669910214,13038.21585996,206.47106157000235,54471.6132552 2022-12-01,15:56:56.000,335,11104101,-795,0,1669910215,13037.703900399989,206.24548941000103,54471.40364160001 2022-12-01,15:56:57.000,335,11104083,-795,0,1669910216,13037.191940839992,206.005818990001,54471.16607952001 2022-12-01,15:56:58.000,335,11104083,-795,0,1669910217,13036.64629972999,205.81549248000374,54470.92153032001 2022-12-01,15:56:59.000,335,11104087,-795,0,1669910218,13036.269066369998,205.63221509999858,54470.844672 2022-12-01,15:57:00.000,335,11104119,-795,0,1669910219,13035.824469909996,205.4277903300026,54470.71890384 2022-12-01,15:57:01.000,335,11104063,-795,0,1669910220,13035.40681868999,205.39254467999854,54470.42544480001 2022-12-01,15:57:02.000,335,11104101,-795,0,1669910221,13034.807287099997,205.3009059899996,54470.16692136 2022-12-01,15:57:03.000,335,11104109,-795,0,1669910222,13034.32900908999,205.23041468999872,54470.12499864 2022-12-01,15:57:04.000,335,11104088,-795,0,1669910223,13033.783367980002,205.21631643,54469.92237216001 2022-12-01,15:57:05.000,335,11104090,-795,0,1669910224,13033.29161734999,205.11057948000234,54469.55904192001 2022-12-01,15:57:06.000,335,11104056,-795,0,1669910225,13032.806603029989,205.04713731000083,54469.25859576 2022-12-01,15:57:07.000,335,11104087,-795,0,1669910226,13032.308116089996,205.01189166000404,54468.93020112 2022-12-01,15:57:08.000,335,11104078,-795,0,1669910227,13031.87699225,204.9907442699987,54468.70661328 2022-12-01,15:57:09.000,335,11104114,-795,0,1669910228,13031.479549959993,205.0541864400002,54468.56687088 2022-12-01,15:57:10.000,335,11104092,-795,0,1669910229,13031.109052909997,205.0682846999989,54468.40616712001 2022-12-01,15:57:11.000,335,11104077,-795,0,1669910230,13030.664456449995,205.0541864400002,54468.14764368001 2022-12-01,15:57:12.000,335,11104073,-795,0,1669910231,13030.374795119998,205.0541864400002,54467.82623616 2022-12-01,15:57:13.000,335,11104136,-795,0,1669910232,13030.105342720002,205.01189166000404,54467.46290592 2022-12-01,15:57:14.000,335,11104050,-795,0,1669910233,13029.876308179992,205.0682846999989,54467.14848552 2022-12-01,15:57:15.000,335,11104110,-795,0,1669910234,13029.65400994999,205.1528742599985,54466.952846160006 2022-12-01,15:57:16.000,335,11104093,-795,0,1669910235,13029.43844803,205.27270947000216,54466.596503040004 2022-12-01,15:57:17.000,335,11104143,-795,0,1669910236,13029.33066706999,205.30795511999895,54466.52663184 2022-12-01,15:57:18.000,335,11104147,-795,0,1669910237,13029.216149799999,205.3150042499983,54466.379902320004 2022-12-01,15:57:19.000,335,11104055,-795,0,1669910238,13029.088159909988,205.3643481600011,54465.98862360001 2022-12-01,15:57:20.000,335,11104107,-795,0,1669910239,13028.987115260003,205.3995938099979,54465.91875240001 2022-12-01,15:57:21.000,335,11104081,-795,0,1669910240,13028.892806919997,205.3995938099979,54465.63228048001 2022-12-01,15:57:22.000,335,11104140,-795,0,1669910241,13028.731135479997,205.47713423999812,54465.26895024001 2022-12-01,15:57:23.000,335,11104061,-795,0,1669910242,13028.663772380001,205.65336249000393,54464.99645256 2022-12-01,15:57:24.000,335,11104074,-795,0,1669910243,13028.683981310001,205.73090292000416,54464.98247832001 2022-12-01,15:57:25.000,335,11104068,-795,0,1669910244,13028.704190240001,205.80844335000438,54464.70998064 2022-12-01,15:57:26.000,335,11104118,-795,0,1669910245,13028.758080719992,205.9705733400042,54464.57023824 2022-12-01,15:57:27.000,335,11104116,-795,0,1669910246,13028.791762269997,206.118605069998,54464.30472768 2022-12-01,15:57:28.000,335,11104029,-795,0,1669910247,13028.825443820002,206.2666367999991,54464.15799816 2022-12-01,15:57:29.000,335,11104080,-795,0,1669910248,13028.818707509992,206.33712809999997,54463.92043608 2022-12-01,15:57:30.000,335,11104102,-795,0,1669910249,13028.832180129997,206.48515983000107,54463.72479672 2022-12-01,15:57:31.000,335,11104066,-795,0,1669910250,13028.845652750002,206.53450374000386,54463.59204144001 2022-12-01,15:57:32.000,335,11104105,-795,0,1669910251,13028.798498579992,206.70368286000303,54463.3684536 2022-12-01,15:57:33.000,335,11104117,-795,0,1669910252,13028.906279540002,206.8235180699994,54463.2985824 2022-12-01,15:57:34.000,335,11104115,-795,0,1669910253,13028.939961089993,206.95040241000243,54463.193775600004 2022-12-01,15:57:35.000,335,11104055,-795,0,1669910254,13028.980378949993,207.06318848999945,54463.10294304 2022-12-01,15:57:36.000,335,11104096,-795,0,1669910255,13028.926488470002,207.25351500000397,54462.89332944 2022-12-01,15:57:37.000,335,11104104,-795,0,1669910256,13028.939961089993,207.366301080001,54462.69769008 2022-12-01,15:57:38.000,335,11104128,-795,0,1669910257,13029.014060499998,207.47203802999866,54462.60685752 2022-12-01,15:57:39.000,335,11104086,-795,0,1669910258,13029.142050389994,207.52138194000145,54462.72563856 2022-12-01,15:57:40.000,335,11104056,-795,0,1669910259,13029.236358729999,207.65531541000382,54462.80249688001 2022-12-01,15:57:41.000,335,11104109,-795,0,1669910260,13029.344139689994,207.7610523600015,54462.62083176 2022-12-01,15:57:42.000,335,11104092,-795,0,1669910261,13029.37108492999,207.78924887999892,54462.56493480001 2022-12-01,15:57:43.000,335,11104066,-795,0,1669910262,13029.485602199995,207.78924887999892,54462.65576736 2022-12-01,15:57:44.000,335,11104107,-795,0,1669910263,13029.45192064999,207.824494530003,54462.53698632001 2022-12-01,15:57:45.000,335,11104113,-795,0,1669910264,13029.51928375,207.824494530003,54462.43217952 2022-12-01,15:57:46.000,335,11104052,-795,0,1669910265,13029.45192064999,207.93023148000066,54462.22955304001 2022-12-01,15:57:47.000,335,11104143,-795,0,1669910266,13029.51928375,207.95137886999873,54462.31339848 2022-12-01,15:57:48.000,335,11104083,-795,0,1669910267,13029.57991054,207.99367365000217,54462.38326968 2022-12-01,15:57:49.000,335,11104076,-795,0,1669910268,13029.566437919995,208.12760712000454,54462.46711512001 2022-12-01,15:57:50.000,335,11104137,-795,0,1669910269,13029.606855779995,208.17695103000005,54462.44615376001 2022-12-01,15:57:51.000,335,11104061,-795,0,1669910270,13029.627064709995,208.16285277000134,54462.474102240005 2022-12-01,15:57:52.000,335,11104088,-795,0,1669910271,13029.63380101999,208.09941059999983,54462.25051440001 2022-12-01,15:57:53.000,335,11104056,-795,0,1669910272,13029.728109359996,208.0853123400011,54462.32737272001 2022-12-01,15:57:54.000,335,11104105,-795,0,1669910273,13029.808945079996,208.1346562500039,54462.49506360001 2022-12-01,15:57:55.000,335,11104081,-795,0,1669910274,13029.862835560001,208.17695103000005,54462.55794768 2022-12-01,15:57:56.000,335,11104093,-795,0,1669910275,13029.714636739991,208.25449146000028,54462.29942424001 2022-12-01,15:57:57.000,335,11104099,-795,0,1669910276,13029.707900429996,208.3320318900005,54462.65576736 2022-12-01,15:57:58.000,335,11104119,-795,0,1669910277,13029.64053733,208.45186710000416,54462.88634232 2022-12-01,15:57:59.000,335,11104084,-795,0,1669910278,13029.566437919995,208.5294075300044,54462.93525216 2022-12-01,15:58:00.000,335,11104068,-795,0,1669910279,13029.344139689994,208.6421936100014,54462.96320064 2022-12-01,15:58:01.000,335,11104092,-795,0,1669910280,13029.209413489989,208.726783170001,54463.06800744001 2022-12-01,15:58:02.000,335,11104120,-795,0,1669910281,13028.785025960002,208.86071664000337,54463.01211048 2022-12-01,15:58:03.000,335,11104131,-795,0,1669910282,13028.40105629,208.8748149000021,54463.074994560004 2022-12-01,15:58:04.000,335,11104098,-795,0,1669910283,13028.23264853999,208.98055184999976,54463.30556952001 2022-12-01,15:58:05.000,335,11104075,-795,0,1669910284,13027.936250899998,209.04399402000126,54463.4383248 2022-12-01,15:58:06.000,335,11104079,-795,0,1669910285,13027.572490159997,209.14973096999893,54463.578067200004 2022-12-01,15:58:07.000,335,11104056,-795,0,1669910286,13027.20199311,209.24136965999787,54463.53614448 2022-12-01,15:58:08.000,335,11104059,-795,0,1669910287,13026.87191391999,209.31186095999874,54463.647938400005 2022-12-01,15:58:09.000,335,11104096,-795,0,1669910288,13026.467735320002,209.40349964999768,54463.6130028 2022-12-01,15:58:10.000,335,11104094,-795,0,1669910289,13026.171337679996,209.54448224999942,54463.67588688 2022-12-01,15:58:11.000,335,11104156,-795,0,1669910290,13025.847994799995,209.5938261600022,54463.73877096001 2022-12-01,15:58:12.000,335,11104113,-795,0,1669910291,13025.639169189999,209.72775963000458,54463.87152624 2022-12-01,15:58:13.000,335,11104128,-795,0,1669910292,13025.416870959998,209.8405457100016,54463.95537168001 2022-12-01,15:58:14.000,335,11104084,-795,0,1669910293,13025.187836420002,210.087265260001,54464.1370368 2022-12-01,15:58:15.000,335,11104040,-795,0,1669910294,13024.931856639996,210.1366091700038,54464.15799816 2022-12-01,15:58:16.000,335,11104125,-795,0,1669910295,13024.73650364999,210.14365830000315,54464.220882240006 2022-12-01,15:58:17.000,335,11104084,-795,0,1669910296,13024.52094173,210.31283742000232,54464.248830720004 2022-12-01,15:58:18.000,335,11104104,-795,0,1669910297,13024.379479219999,210.43972175999806,54464.04620424001 2022-12-01,15:58:19.000,335,11104105,-795,0,1669910298,13024.244753019993,210.63709740000195,54464.32568904 2022-12-01,15:58:20.000,335,11104132,-795,0,1669910299,13024.076345269998,210.83447303999856,54464.45844432001 2022-12-01,15:58:21.000,335,11104108,-795,0,1669910300,13023.975300619997,210.98250476999965,54464.68203216 2022-12-01,15:58:22.000,335,11104118,-795,0,1669910301,13023.793420249996,211.06004519999988,54464.71696776001 2022-12-01,15:58:23.000,335,11104091,-795,0,1669910302,13023.61827618999,211.1023399800033,54464.64709656001 2022-12-01,15:58:24.000,335,11104124,-795,0,1669910303,13023.53744046999,211.1869295400029,54464.8357488 2022-12-01,15:58:25.000,335,11104093,-795,0,1669910304,13023.36229641,211.29266649000056,54464.85671016 2022-12-01,15:58:26.000,335,11104069,-795,0,1669910305,13023.220833899999,211.3490595300027,54464.93356848001 2022-12-01,15:58:27.000,335,11104124,-795,0,1669910306,13023.065898769994,211.51118952000252,54464.96151696001 2022-12-01,15:58:28.000,335,11104146,-795,0,1669910307,13022.924436259993,211.56758256000467,54465.05234952001 2022-12-01,15:58:29.000,335,11104147,-795,0,1669910308,13022.836864229997,211.60282821000146,54465.21305328 2022-12-01,15:58:30.000,335,11104111,-795,0,1669910309,13022.830127920002,211.51823865000188,54465.33882144 2022-12-01,15:58:31.000,335,11104076,-795,0,1669910310,13022.803182679992,211.53938603999995,54465.38074416 2022-12-01,15:58:32.000,335,11104115,-795,0,1669910311,13022.749292200002,211.49004213000444,54465.24798888001 2022-12-01,15:58:33.000,335,11104062,-795,0,1669910312,13022.729083270002,211.5464351699993,54465.40170552 2022-12-01,15:58:34.000,335,11104124,-795,0,1669910313,13022.782973749992,211.60987734000082,54465.50651232 2022-12-01,15:58:35.000,335,11104143,-795,0,1669910314,13022.762764819992,211.6592212500036,54465.562409280006 2022-12-01,15:58:36.000,335,11104150,-795,0,1669910315,13022.708874340002,211.71561428999848,54465.48555096001 2022-12-01,15:58:37.000,335,11104134,-795,0,1669910316,13022.830127920002,211.73676168000384,54465.660228960005 2022-12-01,15:58:38.000,335,11104121,-795,0,1669910317,13022.796446369997,211.85659689000022,54465.66721608 2022-12-01,15:58:39.000,335,11104106,-795,0,1669910318,13022.803182679992,212.01872688000003,54465.71612592 2022-12-01,15:58:40.000,335,11104116,-795,0,1669910319,13022.857073159998,212.18085686999984,54465.82093272001 2022-12-01,15:58:41.000,335,11104146,-795,0,1669910320,13022.924436259993,212.20905339000456,54465.90477816 2022-12-01,15:58:42.000,335,11104129,-795,0,1669910321,13022.910963640003,212.32888860000094,54465.85586832 2022-12-01,15:58:43.000,335,11104073,-795,0,1669910322,13022.958117809998,212.47692033000203,54465.86285544 2022-12-01,15:58:44.000,335,11104116,-795,0,1669910323,13023.072635079989,212.60380466999777,54466.05849480001 2022-12-01,15:58:45.000,335,11104053,-795,0,1669910324,13023.19388865999,212.70249249000335,54466.128366 2022-12-01,15:58:46.000,335,11104088,-795,0,1669910325,13023.21409758999,212.81527857000037,54466.128366 2022-12-01,15:58:47.000,335,11104117,-795,0,1669910326,13023.220833899999,212.97035943000083,54466.0235592 2022-12-01,15:58:48.000,335,11104113,-795,0,1669910327,13023.200624969999,213.16068593999807,54466.10041752 2022-12-01,15:58:49.000,335,11104125,-795,0,1669910328,13023.200624969999,213.36511071000132,54466.12137888 2022-12-01,15:58:50.000,335,11104105,-795,0,1669910329,13023.180416039999,213.597732000002,54466.20522432001 2022-12-01,15:58:51.000,335,11104116,-795,0,1669910330,13023.146734489994,213.7951076399986,54466.30304400001 2022-12-01,15:58:52.000,335,11104060,-795,0,1669910331,13023.099580319998,214.02772892999928,54466.35195384001 2022-12-01,15:58:53.000,335,11104075,-795,0,1669910332,13023.099580319998,214.28854674000468,54466.49169624001 2022-12-01,15:58:54.000,335,11104120,-795,0,1669910333,13023.187152349994,214.53526629000407,54466.7222712 2022-12-01,15:58:55.000,335,11104091,-795,0,1669910334,13023.160207109999,214.78903497000283,54466.68733560001 2022-12-01,15:58:56.000,335,11104116,-795,0,1669910335,13023.119789249999,215.18378625000332,54466.77118104 2022-12-01,15:58:57.000,335,11104113,-795,0,1669910336,13023.241042829999,215.46575144999952,54466.82707800001 2022-12-01,15:58:58.000,335,11104046,-795,0,1669910337,13023.308405929994,215.64902883000468,54466.84803936 2022-12-01,15:58:59.000,335,11104100,-795,0,1669910338,13023.28146069,215.88869925000472,54466.86900072 2022-12-01,15:59:00.000,335,11104080,-795,0,1669910339,13023.50375892,216.1565661900022,54467.14149840001 2022-12-01,15:59:01.000,335,11104109,-795,0,1669910340,13023.6250125,216.3045979200033,54467.21136960001 2022-12-01,15:59:02.000,335,11104096,-795,0,1669910341,13023.867519660002,216.51607181999861,54467.4209832 2022-12-01,15:59:03.000,335,11104030,-795,0,1669910342,13024.022454789992,216.60771051000484,54467.44194456 2022-12-01,15:59:04.000,335,11104048,-795,0,1669910343,13024.258225639998,216.69230007000442,54467.56771272001 2022-12-01,15:59:05.000,335,11104118,-795,0,1669910344,13024.440106009999,216.73459485000058,54467.63758392 2022-12-01,15:59:06.000,335,11104153,-795,0,1669910345,13024.60177745,216.76984050000465,54467.74239072001 2022-12-01,15:59:07.000,335,11104103,-795,0,1669910346,13024.69608578999,216.8755774500023,54467.66553240001 2022-12-01,15:59:08.000,335,11104114,-795,0,1669910347,13024.851020919996,217.01656005000405,54467.78431344001 2022-12-01,15:59:09.000,335,11104147,-795,0,1669910348,13025.133945939997,217.10114961000363,54468.2594376 2022-12-01,15:59:10.000,335,11104100,-795,0,1669910349,13025.349507860003,217.2703287300028,54468.36424440001 2022-12-01,15:59:11.000,335,11104029,-795,0,1669910350,13025.497706679998,217.4536061100007,54468.559883760005 2022-12-01,15:59:12.000,335,11104097,-795,0,1669910351,13025.686323359994,217.5804904500037,54468.65071632001 2022-12-01,15:59:13.000,335,11104109,-795,0,1669910352,13025.87494003999,217.74262044000352,54468.69962616001 2022-12-01,15:59:14.000,335,11104110,-795,0,1669910353,13026.110710889996,217.9258978200014,54468.86032992 2022-12-01,15:59:15.000,335,11104150,-795,0,1669910354,13026.265646020001,218.03163476999907,54469.08391776001 2022-12-01,15:59:16.000,335,11104101,-795,0,1669910355,13026.508153180002,218.1585191100021,54469.41929952001 2022-12-01,15:59:17.000,335,11104128,-795,0,1669910356,13026.723715099994,218.33474736000062,54469.74070704 2022-12-01,15:59:18.000,335,11104111,-795,0,1669910357,13026.85170498999,218.47572996000235,54469.65686160001 2022-12-01,15:59:19.000,335,11104099,-795,0,1669910358,13026.99316749999,218.64490908000153,54469.621926 2022-12-01,15:59:20.000,335,11104147,-795,0,1669910359,13027.32324669,218.77179342000454,54470.020191840005 2022-12-01,15:59:21.000,335,11104132,-795,0,1669910360,13027.552281229997,218.8634321100035,54470.118011520004 2022-12-01,15:59:22.000,335,11104131,-795,0,1669910361,13027.835206249998,218.87048124000285,54470.22980544001 2022-12-01,15:59:23.000,335,11104077,-795,0,1669910362,13028.165285439994,218.912776019999,54470.42544480001 2022-12-01,15:59:24.000,335,11104130,-795,0,1669910363,13028.582936660001,218.85638298000413,54470.73287808001 2022-12-01,15:59:25.000,335,11104129,-795,0,1669910364,13028.892806919997,218.83523558999877,54470.94249168 2022-12-01,15:59:26.000,335,11104072,-795,0,1669910365,13029.243095039994,218.7506460299992,54471.17306664 2022-12-01,15:59:27.000,335,11104058,-795,0,1669910366,13029.4182391,218.72244951000175,54471.33377040001 2022-12-01,15:59:28.000,335,11104038,-795,0,1669910367,13029.728109359996,218.68015472999832,54471.5084484 2022-12-01,15:59:29.000,335,11104100,-795,0,1669910368,13029.990825449997,218.68720385999768,54471.73203624 2022-12-01,15:59:30.000,335,11104106,-795,0,1669910369,13030.179442129993,218.67310559999896,54471.88575288001 2022-12-01,15:59:31.000,335,11104090,-795,0,1669910370,13030.287223089988,218.6660564699996,54471.94863696 2022-12-01,15:59:32.000,335,11104101,-795,0,1669910371,13030.388267739989,218.63785995000217,54472.30498008 2022-12-01,15:59:33.000,335,11104043,-795,0,1669910372,13030.496048699999,218.49687735000043,54472.486645200006 2022-12-01,15:59:34.000,335,11104110,-795,0,1669910373,13030.475839769999,218.41228779000085,54472.81503984001 2022-12-01,15:59:35.000,335,11104088,-795,0,1669910374,13030.462367149994,218.41228779000085,54472.96176936001 2022-12-01,15:59:36.000,335,11104112,-795,0,1669910375,13030.368058809989,218.37704214000405,54473.08055040001 2022-12-01,15:59:37.000,335,11104039,-795,0,1669910376,13030.307432019988,218.39114040000277,54473.16439584 2022-12-01,15:59:38.000,335,11104090,-795,0,1669910377,13030.219859989993,218.4052386600015,54473.27618976001 2022-12-01,15:59:39.000,335,11104116,-795,0,1669910378,13030.112079029997,218.43343517999892,54473.4997776 2022-12-01,15:59:40.000,335,11104114,-795,0,1669910379,13030.037979619992,218.39818953000213,54473.63253288001 2022-12-01,15:59:41.000,335,11104114,-795,0,1669910380,13029.802208770001,218.34884561999934,54473.590610160005 2022-12-01,15:59:42.000,335,11104078,-795,0,1669910381,13029.72137305,218.33474736000062,54473.76528816 2022-12-01,15:59:43.000,335,11104091,-795,0,1669910382,13029.63380101999,218.29950171000382,54473.925991920005 2022-12-01,15:59:44.000,335,11104072,-795,0,1669910383,13029.39129385999,218.26425605999975,54473.995863120006 2022-12-01,15:59:45.000,335,11104097,-795,0,1669910384,13029.202677179994,218.25015780000103,54474.08669568001 2022-12-01,15:59:46.000,335,11104127,-795,0,1669910385,13029.061214669993,218.25015780000103,54473.877082080005 2022-12-01,15:59:47.000,335,11104051,-795,0,1669910386,13028.899543229993,218.31359997000254,54474.163554000006 2022-12-01,15:59:48.000,335,11104105,-795,0,1669910387,13028.825443820002,218.26425605999975,54474.429064560005 2022-12-01,15:59:49.000,335,11104119,-795,0,1669910388,13028.697453929992,218.29245258000446,54474.50592288 2022-12-01,15:59:50.000,335,11104078,-795,0,1669910389,13028.52230987,218.2713051899991,54474.53387136 2022-12-01,15:59:51.000,335,11104129,-795,0,1669910390,13028.326956879995,218.31359997000254,54474.70156224 2022-12-01,15:59:52.000,335,11104094,-795,0,1669910391,13028.07097709999,218.27835431999847,54474.54085848001 2022-12-01,15:59:53.000,335,11104055,-795,0,1669910392,13027.862151489993,218.37704214000405,54474.65963952001 2022-12-01,15:59:54.000,335,11104091,-795,0,1669910393,13027.687007430002,218.45458257000428,54474.764446320005 2022-12-01,15:59:55.000,335,11104047,-795,0,1669910394,13027.424291340001,218.52507386999787,54474.84130464 2022-12-01,15:59:56.000,335,11104083,-795,0,1669910395,13027.22220204,218.4827790900017,54474.77143344 2022-12-01,15:59:57.000,335,11104069,-795,0,1669910396,13027.01337642999,218.44753343999764,54474.82034328 2022-12-01,15:59:58.000,335,11104084,-795,0,1669910397,13026.946013329994,218.49687735000043,54474.95309856001 2022-12-01,15:59:59.000,335,11104054,-795,0,1669910398,13026.743924029994,218.57441778000066,54474.99502128001 2022-12-01,16:00:00.000,335,11104076,-795,0,1669910399,13026.588988899988,218.5673686500013,54474.82733040001 2022-12-01,16:00:01.000,335,11104123,-795,0,1669910400,13026.514889489998,218.51097560999915,54474.764446320005 2022-12-01,16:00:02.000,335,11104074,-795,0,1669910401,13026.380163289992,218.58146691000002,54474.694575120004 2022-12-01,16:00:03.000,335,11104094,-795,0,1669910402,13026.326272810002,218.54622126000322,54474.68060088 2022-12-01,16:00:04.000,335,11104106,-755,0,1669910403,13026.407108530002,218.52507386999787,54474.73649784001 2022-12-01,16:00:05.000,335,11104098,-795,0,1669910404,13026.400372219992,218.5039264799998,54474.77143344 2022-12-01,16:00:06.000,335,11104063,-795,0,1669910405,13026.420581149992,218.468680830003,54474.72951072 2022-12-01,16:00:07.000,335,11104043,-795,0,1669910406,13026.339745429992,218.3558947499987,54474.58976832001 2022-12-01,16:00:08.000,335,11104071,-795,0,1669910407,13026.333009119997,218.2713051899991,54474.61072968 2022-12-01,16:00:09.000,335,11104144,-795,0,1669910408,13026.339745429992,218.1726173700008,54474.48496152 2022-12-01,16:00:10.000,335,11104146,-795,0,1669910409,13026.238700779992,218.11622432999866,54474.53387136 2022-12-01,16:00:11.000,335,11104090,-795,0,1669910410,13026.191546609996,217.98933999000292,54474.30329640001 2022-12-01,16:00:12.000,335,11104070,-795,0,1669910411,13026.117447199991,217.90475043000333,54474.21945096 2022-12-01,16:00:13.000,335,11104140,-795,0,1669910412,13026.10397458,217.85540652000054,54474.338232 2022-12-01,16:00:14.000,335,11104093,-795,0,1669910413,13025.99619361999,217.84835739000118,54474.45002592001 2022-12-01,16:00:15.000,335,11104081,-795,0,1669910414,13025.96251207,217.83425913000247,54474.37316760001 2022-12-01,16:00:16.000,335,11104121,-795,0,1669910415,13025.706532289994,217.78491521999968,54474.31727064 2022-12-01,16:00:17.000,335,11104095,-795,0,1669910416,13025.585278709994,217.77786609000032,54474.11464416001 2022-12-01,16:00:18.000,335,11104024,-795,0,1669910417,13025.558333469999,217.86950477999926,54474.07272144 2022-12-01,16:00:19.000,335,11104107,-795,0,1669910418,13025.531388229989,217.9258978200014,54473.96092752 2022-12-01,16:00:20.000,335,11104070,-795,0,1669910419,13025.477497749998,218.0739295500025,54473.925991920005 2022-12-01,16:00:21.000,335,11104091,-795,0,1669910420,13025.659378119999,218.1091751999993,54474.06573432001 2022-12-01,16:00:22.000,335,11104086,-795,0,1669910421,13025.538124539999,218.3206491000019,54474.03079872 2022-12-01,16:00:23.000,335,11104078,-795,0,1669910422,13025.450552509988,218.55327039000258,54474.10765704 2022-12-01,16:00:24.000,335,11104131,-795,0,1669910423,13025.437079889998,218.7506460299992,54474.10765704 2022-12-01,16:00:25.000,335,11104114,-795,0,1669910424,13025.389925719988,218.9409725400037,54474.142592640004 2022-12-01,16:00:26.000,335,11104129,-795,0,1669910425,13025.362980479993,219.09605340000417,54474.18451536001 2022-12-01,16:00:27.000,335,11104112,-795,0,1669910426,13025.356244169998,219.25113426000462,54474.17752824 2022-12-01,16:00:28.000,335,11104081,-795,0,1669910427,13025.464025129993,219.44850990000123,54474.0587472 2022-12-01,16:00:29.000,335,11104082,-795,0,1669910428,13025.517915609998,219.70932770999934,54474.1286184 2022-12-01,16:00:30.000,335,11104095,-795,0,1669910429,13025.531388229989,220.03358768999897,54474.24739944 2022-12-01,16:00:31.000,335,11104069,-795,0,1669910430,13025.544860849994,220.16752116000134,54474.21945096 2022-12-01,16:00:32.000,335,11104111,-795,0,1669910431,13025.450552509988,220.2380124600022,54474.07272144 2022-12-01,16:00:33.000,335,11104037,-795,0,1669910432,13025.457288819998,220.25211072000093,54474.1286184 2022-12-01,16:00:34.000,335,11104080,-795,0,1669910433,13025.450552509988,220.28030723999836,54474.28233504001 2022-12-01,16:00:35.000,335,11104111,-795,0,1669910434,13025.551597159989,220.23096333000285,54474.28932216 2022-12-01,16:00:36.000,335,11104075,-795,0,1669910435,13025.524651919994,220.3226020200018,54474.212463840006 2022-12-01,16:00:37.000,335,11104033,-795,0,1669910436,13025.551597159989,220.35079853999923,54474.27534792 2022-12-01,16:00:38.000,335,11104061,-795,0,1669910437,13025.592015019989,220.4494863600048,54474.43605168 2022-12-01,16:00:39.000,335,11104081,-795,0,1669910438,13025.571806089989,220.52702678999776,54474.310283520004 2022-12-01,16:00:40.000,335,11104062,-795,0,1669910439,13025.565069779994,220.65391113000078,54474.32425776001 2022-12-01,16:00:41.000,335,11104091,-795,0,1669910440,13025.531388229989,220.731451560001,54474.34521912 2022-12-01,16:00:42.000,335,11104094,-795,0,1669910441,13025.551597159989,220.82309024999995,54474.25438656001 2022-12-01,16:00:43.000,335,11104092,-795,0,1669910442,13025.571806089989,220.93587633000425,54474.29630928 2022-12-01,16:00:44.000,335,11104114,-795,0,1669910443,13025.67958705,221.05571154000063,54474.477974400004 2022-12-01,16:00:45.000,335,11104076,-795,0,1669910444,13025.73347752999,221.11915371000214,54474.477974400004 2022-12-01,16:00:46.000,335,11104075,-795,0,1669910445,13025.73347752999,221.19669414000236,54474.49194864001 2022-12-01,16:00:47.000,335,11104122,-795,0,1669910446,13025.706532289994,221.35882413000218,54474.28233504001 2022-12-01,16:00:48.000,335,11104088,-795,0,1669910447,13025.71326859999,221.54915063999943,54474.380154720006 2022-12-01,16:00:49.000,335,11104033,-795,0,1669910448,13025.827785869995,221.71128062999924,54474.498935760006 2022-12-01,16:00:50.000,335,11104103,-795,0,1669910449,13025.97598468999,221.90160714000376,54474.50592288 2022-12-01,16:00:51.000,335,11104050,-795,0,1669910450,13026.070293029996,221.979147570004,54474.5827812 2022-12-01,16:00:52.000,335,11104104,-795,0,1669910451,13026.10397458,222.0778353900023,54474.61072968 2022-12-01,16:00:53.000,335,11104093,-795,0,1669910452,13026.238700779992,222.19062146999931,54474.63867816001 2022-12-01,16:00:54.000,335,11104095,-795,0,1669910453,13026.413844839997,222.39504624000256,54474.87624024001 2022-12-01,16:00:55.000,335,11104066,-795,0,1669910454,13026.514889489998,222.550127100003,54474.84829176 2022-12-01,16:00:56.000,335,11104118,-795,0,1669910455,13026.528362110002,222.71225709000282,54474.94611144 2022-12-01,16:00:57.000,335,11104066,-795,0,1669910456,13026.494680559998,222.80389578000177,54474.883227360006 2022-12-01,16:00:58.000,335,11104091,-795,0,1669910457,13026.407108530002,222.9801240300003,54474.883227360006 2022-12-01,16:00:59.000,335,11104109,-795,0,1669910458,13026.413844839997,223.0929101100046,54475.050918240006 2022-12-01,16:01:00.000,335,11104105,-795,0,1669910459,13026.400372219992,223.26208923000377,54475.365338640004 2022-12-01,16:01:01.000,335,11104101,-795,0,1669910460,13026.400372219992,223.36782618000143,54475.44918408 2022-12-01,16:01:02.000,335,11104128,-795,0,1669910461,13026.339745429992,223.46651399999973,54475.505081040006 2022-12-01,16:01:03.000,335,11104109,-795,0,1669910462,13026.292591259997,223.57930008000403,54475.59591360001 2022-12-01,16:01:04.000,335,11104102,-795,0,1669910463,13026.157865059991,223.78372485,54475.8055272 2022-12-01,16:01:05.000,335,11104069,-795,0,1669910464,13026.191546609996,223.95290396999917,54475.98020520001 2022-12-01,16:01:06.000,335,11104064,-795,0,1669910465,13026.137656129991,224.08683744000155,54476.057063520006 2022-12-01,16:01:07.000,335,11104124,-795,0,1669910466,13026.117447199991,224.17142700000113,54476.16885744001 2022-12-01,16:01:08.000,335,11104130,-795,0,1669910467,13026.10397458,224.21372178000456,54476.36449680001 2022-12-01,16:01:09.000,335,11104137,-795,0,1669910468,13026.10397458,224.28421307999815,54476.61603312 2022-12-01,16:01:10.000,335,11104120,-795,0,1669910469,13026.06355672,224.37585177000437,54476.727827040006 2022-12-01,16:01:11.000,335,11104042,-795,0,1669910470,13026.10397458,224.41814655000053,54476.776736880005 2022-12-01,16:01:12.000,335,11104144,-795,0,1669910471,13026.117447199991,224.5238834999982,54476.86756944001 2022-12-01,16:01:13.000,335,11104082,-795,0,1669910472,13026.184810300001,224.5873256699997,54476.90250504 2022-12-01,16:01:14.000,335,11104113,-795,0,1669910473,13026.184810300001,224.7353574000008,54476.98635048001 2022-12-01,16:01:15.000,335,11104124,-795,0,1669910474,13026.319536499992,224.86929087000317,54477.25186104001 2022-12-01,16:01:16.000,335,11104127,-795,0,1669910475,13026.353218049997,224.97502782000083,54477.42653904 2022-12-01,16:01:17.000,335,11104040,-795,0,1669910476,13026.326272810002,225.03846999000234,54477.36365496 2022-12-01,16:01:18.000,335,11104150,-795,0,1669910477,13026.285854950002,225.17240346000472,54477.496410240004 2022-12-01,16:01:19.000,335,11104074,-795,0,1669910478,13026.306063880002,225.2428947599983,54477.69903672 2022-12-01,16:01:20.000,335,11104084,-795,0,1669910479,13026.245437090001,225.26404215000366,54477.80384352001 2022-12-01,16:01:21.000,335,11104081,-795,0,1669910480,13026.117447199991,225.31338605999917,54477.545320080004 2022-12-01,16:01:22.000,335,11104092,-795,0,1669910481,13026.218491849992,225.36977910000132,54477.87371472001 2022-12-01,16:01:23.000,335,11104080,-795,0,1669910482,13026.171337679996,225.4402704000022,54477.99249576001 2022-12-01,16:01:24.000,335,11104094,-795,0,1669910483,13026.265646020001,225.49666344000434,54478.30691616001 2022-12-01,16:01:25.000,335,11104099,-795,0,1669910484,13026.319536499992,225.60944952000136,54478.41871008 2022-12-01,16:01:26.000,335,11104046,-795,0,1669910485,13026.386899600002,225.60944952000136,54478.55845248 2022-12-01,16:01:27.000,335,11104030,-795,0,1669910486,13026.508153180002,225.62354778000008,54478.6003752 2022-12-01,16:01:28.000,335,11104066,-795,0,1669910487,13026.528362110002,225.6869899500016,54478.65627216 2022-12-01,16:01:29.000,335,11104069,-795,0,1669910488,13026.716978789998,225.75748125000246,54478.87287288 2022-12-01,16:01:30.000,335,11104164,-795,0,1669910489,13026.91906809,225.86321820000012,54479.005628160005 2022-12-01,16:01:31.000,335,11104075,-795,0,1669910490,13027.0605306,225.87731645999884,54479.0894736 2022-12-01,16:01:32.000,335,11104089,-795,0,1669910491,13027.16157525,225.86321820000012,54478.97069256 2022-12-01,16:01:33.000,335,11104102,-795,0,1669910492,13027.336719309991,225.97600428000442,54479.1593448 2022-12-01,16:01:34.000,335,11104095,-795,0,1669910493,13027.484918130001,226.0112499300012,54479.38293264001 2022-12-01,16:01:35.000,335,11104088,-795,0,1669910494,13027.626380640002,226.02534818999993,54479.52267504001 2022-12-01,16:01:36.000,335,11104113,-795,0,1669910495,13027.761106839993,226.10288862000016,54479.6135076 2022-12-01,16:01:37.000,335,11104075,-795,0,1669910496,13027.922778279994,226.22272383000382,54479.58555912 2022-12-01,16:01:38.000,335,11104068,-795,0,1669910497,13028.11139495999,226.23682209000253,54479.69735304001 2022-12-01,16:01:39.000,335,11104101,-795,0,1669910498,13028.31348425999,226.29321513000468,54479.913953760006 2022-12-01,16:01:40.000,335,11104144,-795,0,1669910499,13028.50210094,226.3073133900034,54480.07465752001 2022-12-01,16:01:41.000,335,11104095,-795,0,1669910500,13028.657036069992,226.3425590400002,54480.19343856001 2022-12-01,16:01:42.000,335,11104123,-795,0,1669910501,13028.811971199997,226.37780469000427,54480.24234840001 2022-12-01,16:01:43.000,335,11104041,-795,0,1669910502,13029.061214669993,226.5258364199981,54480.42401352 2022-12-01,16:01:44.000,335,11104089,-795,0,1669910503,13029.168995629989,226.65976989000046,54480.37510368 2022-12-01,16:01:45.000,335,11104095,-795,0,1669910504,13029.43171171999,226.75845770999877,54480.60567864001 2022-12-01,16:01:46.000,335,11104098,-795,0,1669910505,13029.68095519,226.87829292000242,54480.6615756 2022-12-01,16:01:47.000,335,11104118,-795,0,1669910506,13029.943671280002,227.01927552000416,54480.8362536 2022-12-01,16:01:48.000,335,11104043,-795,0,1669910507,13030.179442129993,227.10386508000374,54480.96202176001 2022-12-01,16:01:49.000,335,11104133,-795,0,1669910508,13030.50952131999,227.1743563800046,54481.26945504 2022-12-01,16:01:50.000,335,11104112,-795,0,1669910509,13030.75202847999,227.2096020300014,54481.423171680006 2022-12-01,16:01:51.000,335,11104095,-795,0,1669910510,13031.041689810001,227.22370029000012,54481.402210320004 2022-12-01,16:01:52.000,335,11104097,-795,0,1669910511,13031.135998149992,227.25189681000484,54481.402210320004 2022-12-01,16:01:53.000,335,11104068,-795,0,1669910512,13031.459341029993,227.25189681000484,54481.56291408001 2022-12-01,16:01:54.000,335,11104062,-795,0,1669910513,13031.647957709989,227.23074941999948,54481.72361784 2022-12-01,16:01:55.000,335,11104096,-795,0,1669910514,13031.883728559995,227.23779854999884,54481.82143752 2022-12-01,16:01:56.000,335,11104111,-795,0,1669910515,13031.99150951999,227.28009333000227,54481.807463280005 2022-12-01,16:01:57.000,335,11104106,-795,0,1669910516,13032.213807749991,227.3928794099993,54482.0589996 2022-12-01,16:01:58.000,335,11104115,-795,0,1669910517,13032.402424430002,227.44927245000144,54482.261626080006 2022-12-01,16:01:59.000,335,11104069,-795,0,1669910518,13032.503469080002,227.48451809999824,54482.32451016 2022-12-01,16:02:00.000,335,11104133,-795,0,1669910519,13032.537150629993,227.49861636000423,54482.31752304 2022-12-01,16:02:01.000,335,11104106,-795,0,1669910520,13032.644931589988,227.52681288000167,54482.49918816001 2022-12-01,16:02:02.000,335,11104161,-795,0,1669910521,13032.712294689998,227.49861636000423,54482.52014952001 2022-12-01,16:02:03.000,335,11104082,-795,0,1669910522,13032.772921479998,227.5197637500023,54482.56207224 2022-12-01,16:02:04.000,335,11104115,-795,0,1669910523,13032.826811959989,227.49861636000423,54482.764698720006 2022-12-01,16:02:05.000,335,11104127,-795,0,1669910524,13032.833548269999,227.5409111400004,54482.86950552 2022-12-01,16:02:06.000,335,11104086,-795,0,1669910525,13032.900911369994,227.52681288000167,54482.99527368 2022-12-01,16:02:07.000,335,11104142,-795,0,1669910526,13032.97501078,227.56205852999847,54483.044183519996 2022-12-01,16:02:08.000,335,11104137,-795,0,1669910527,13032.887438749989,227.59025505000318,54482.90444112001 2022-12-01,16:02:09.000,335,11104144,-795,0,1669910528,13032.867229819989,227.63254982999933,54482.897454 2022-12-01,16:02:10.000,335,11104076,-795,0,1669910529,13032.961538159994,227.58320592000382,54483.14200320001 2022-12-01,16:02:11.000,335,11104064,-795,0,1669910530,13033.022164949994,227.5197637500023,54483.27475848 2022-12-01,16:02:12.000,335,11104084,-795,0,1669910531,13032.92785660999,227.43517419000273,54483.16296456 2022-12-01,16:02:13.000,335,11104064,-795,0,1669910532,13032.954801849999,227.32238810999843,54483.23982288001 2022-12-01,16:02:14.000,335,11104118,-795,0,1669910533,13033.06931911999,227.21665116000077,54483.56821752 2022-12-01,16:02:15.000,335,11104089,-795,0,1669910534,13033.123209599995,227.13206160000118,54483.547256159996 2022-12-01,16:02:16.000,335,11104068,-795,0,1669910535,13033.19057269999,227.13911073000054,54483.6660372 2022-12-01,16:02:17.000,335,11104106,-795,0,1669910536,13033.21751794,227.11796334000246,54483.61014024 2022-12-01,16:02:18.000,335,11104152,-795,0,1669910537,13033.2579358,227.11796334000246,54483.68699856 2022-12-01,16:02:19.000,335,11104105,-795,0,1669910538,13033.39939831,227.1109142100031,54483.99443184 2022-12-01,16:02:20.000,335,11104084,-795,0,1669910539,13033.419607240001,227.08976681999775,54484.155135600005 2022-12-01,16:02:21.000,335,11104025,-795,0,1669910540,13033.37918938,227.0474720400016,54484.26692952001 2022-12-01,16:02:22.000,335,11104069,-795,0,1669910541,13033.17036376999,226.96993161000137,54484.21103256 2022-12-01,16:02:23.000,335,11104078,-795,0,1669910542,13033.13668222,226.962882480002,54484.33680072 2022-12-01,16:02:24.000,335,11104091,-795,0,1669910543,13032.99521971,226.97698074000073,54484.441607520006 2022-12-01,16:02:25.000,335,11104063,-795,0,1669910544,13032.873966129999,226.95583335000265,54484.45558176 2022-12-01,16:02:26.000,335,11104151,-795,0,1669910545,13032.826811959989,227.0122263900048,54484.68615672 2022-12-01,16:02:27.000,335,11104135,-795,0,1669910546,13032.712294689998,227.03337378000288,54484.825899120005 2022-12-01,16:02:28.000,335,11104144,-795,0,1669910547,13032.537150629993,227.04042291000223,54484.84686048001 2022-12-01,16:02:29.000,335,11104107,-795,0,1669910548,13032.362006570002,227.0474720400016,54484.93070592 2022-12-01,16:02:30.000,335,11104104,-795,0,1669910549,13032.213807749991,227.05452117000095,54484.9586544 2022-12-01,16:02:31.000,335,11104050,-795,0,1669910550,13032.146444649996,227.08976681999775,54485.03551272001 2022-12-01,16:02:32.000,335,11104101,-795,0,1669910551,13031.93088272999,227.16025811999862,54484.83987336 2022-12-01,16:02:33.000,335,11104061,-795,0,1669910552,13031.80962914999,227.23074941999948,54484.804937760004 2022-12-01,16:02:34.000,335,11104102,-795,0,1669910553,13031.681639259994,227.42812506000337,54484.8887832 2022-12-01,16:02:35.000,335,11104061,-795,0,1669910554,13031.627748779989,227.53386201000103,54484.95166728 2022-12-01,16:02:36.000,335,11104083,-795,0,1669910555,13031.560385679993,227.73123764999764,54485.042499840005 2022-12-01,16:02:37.000,335,11104110,-795,0,1669910556,13031.519967819993,227.90746590000344,54485.07743544 2022-12-01,16:02:38.000,335,11104066,-795,0,1669910557,13031.439132099993,227.98500633000367,54485.03551272001 2022-12-01,16:02:39.000,335,11104078,-795,0,1669910558,13031.439132099993,228.0132028500011,54485.161280880006 2022-12-01,16:02:40.000,335,11104054,-795,0,1669910559,13031.311142209997,227.9991045900024,54485.091409680004 2022-12-01,16:02:41.000,335,11104123,-795,0,1669910560,13031.216833869992,227.99205546000303,54484.93769304001 2022-12-01,16:02:42.000,335,11104091,-795,0,1669910561,13031.135998149992,227.9991045900024,54485.00057712 2022-12-01,16:02:43.000,335,11104071,-795,0,1669910562,13031.048426119996,228.03435023999918,54484.91673168001 2022-12-01,16:02:44.000,335,11104069,-795,0,1669910563,13030.954117779991,228.02730110999983,54485.07743544 2022-12-01,16:02:45.000,335,11104153,-795,0,1669910564,13030.92043623,228.05549763000454,54485.08442256001 2022-12-01,16:02:46.000,335,11104061,-795,0,1669910565,13030.846336819995,228.12598892999813,54485.091409680004 2022-12-01,16:02:47.000,335,11104089,-795,0,1669910566,13030.846336819995,228.23877501000243,54484.91673168001 2022-12-01,16:02:48.000,335,11104052,-795,0,1669910567,13030.85980944,228.3445119600001,54484.93769304001 2022-12-01,16:02:49.000,335,11104061,-795,0,1669910568,13030.92043623,228.35156108999945,54484.8887832 2022-12-01,16:02:50.000,335,11104039,-795,0,1669910569,13030.906963609996,228.36565934999817,54484.93070592 2022-12-01,16:02:51.000,335,11104071,-795,0,1669910570,13030.85307312999,228.28106978999858,54484.79795064001 2022-12-01,16:02:52.000,335,11104141,-795,0,1669910571,13030.83286419999,228.23172588000307,54484.79096352 2022-12-01,16:02:53.000,335,11104100,-795,0,1669910572,13030.846336819995,228.23877501000243,54484.77000216001 2022-12-01,16:02:54.000,335,11104092,-795,0,1669910573,13030.79918265,228.15418545000284,54484.79795064001 2022-12-01,16:02:55.000,335,11104012,-795,0,1669910574,13030.79244633999,228.02730110999983,54484.707118080005 2022-12-01,16:02:56.000,335,11104124,-795,0,1669910575,13030.67792907,227.93566242000088,54484.62327264 2022-12-01,16:02:57.000,335,11104042,-795,0,1669910576,13030.57688442,227.8863185099981,54484.46256888001 2022-12-01,16:02:58.000,335,11104066,-795,0,1669910577,13030.63751121,227.83697460000258,54484.47654312 2022-12-01,16:02:59.000,335,11104086,-795,0,1669910578,13030.67119275999,227.85812199000065,54484.58134992001 2022-12-01,16:03:00.000,335,11104115,-795,0,1669910579,13030.563411799994,227.9779572000043,54484.5743628 2022-12-01,16:03:01.000,335,11104055,-795,0,1669910580,13030.50952131999,228.0977924100007,54484.53244008001 2022-12-01,16:03:02.000,335,11104140,-795,0,1669910581,13030.52973024999,228.20352935999836,54484.3996848 2022-12-01,16:03:03.000,335,11104124,-795,0,1669910582,13030.63751121,228.36565934999817,54484.46256888001 2022-12-01,16:03:04.000,335,11104136,-795,0,1669910583,13030.725083239995,228.49254369000118,54484.28090376 2022-12-01,16:03:05.000,335,11104083,-795,0,1669910584,13030.927172539996,228.71106672000315,54484.28090376 2022-12-01,16:03:06.000,335,11104088,-795,0,1669910585,13031.034953499991,228.9013932300004,54484.155135600005 2022-12-01,16:03:07.000,335,11104058,-795,0,1669910586,13031.297669589992,229.0282775700034,54484.16910984 2022-12-01,16:03:08.000,335,11104081,-795,0,1669910587,13031.546913059989,229.22565321000002,54484.31583936001 2022-12-01,16:03:09.000,335,11104107,-795,0,1669910588,13031.7759476,229.35253755000303,54484.53244008001 2022-12-01,16:03:10.000,335,11104087,-795,0,1669910589,13031.95782797,229.49352015000477,54484.55340144 2022-12-01,16:03:11.000,335,11104112,-795,0,1669910590,13032.065608929996,229.66269927000394,54484.45558176 2022-12-01,16:03:12.000,335,11104077,-795,0,1669910591,13032.186862509996,229.7049940500001,54484.371736320005 2022-12-01,16:03:13.000,335,11104081,-795,0,1669910592,13032.335061329992,229.81073099999776,54484.26692952001 2022-12-01,16:03:14.000,335,11104061,-795,0,1669910593,13032.449578599997,229.8671240399999,54484.301865120004 2022-12-01,16:03:15.000,335,11104119,-795,0,1669910594,13032.543886940002,229.9799101200042,54484.40667192 2022-12-01,16:03:16.000,335,11104102,-795,0,1669910595,13032.617986349993,230.0504014199978,54484.52545296 2022-12-01,16:03:17.000,335,11104075,-795,0,1669910596,13032.584304800002,230.07154881000315,54484.539427200005 2022-12-01,16:03:18.000,335,11104126,-795,0,1669910597,13032.611250039998,230.0997453300006,54484.37872344 2022-12-01,16:03:19.000,335,11104149,-795,0,1669910598,13032.725767309988,230.13499098000466,54484.65122112001 2022-12-01,16:03:20.000,335,11104105,-795,0,1669910599,13032.820075649994,230.07154881000315,54484.65122112001 2022-12-01,16:03:21.000,335,11104129,-795,0,1669910600,13032.887438749989,230.1772857600008,54484.658208240005 2022-12-01,16:03:22.000,335,11104091,-795,0,1669910601,13032.96827446999,230.21253141000489,54484.66519536 2022-12-01,16:03:23.000,335,11104053,-795,0,1669910602,13032.99521971,230.24777706000168,54484.48353024001 2022-12-01,16:03:24.000,335,11104120,-795,0,1669910603,13033.15015483999,230.21253141000489,54484.923718800004 2022-12-01,16:03:25.000,335,11104087,-795,0,1669910604,13033.12994590999,230.15613837000274,54485.04948696 2022-12-01,16:03:26.000,335,11104098,-795,0,1669910605,13033.11647329,230.19138401999953,54485.07044832 2022-12-01,16:03:27.000,335,11104089,-795,0,1669910606,13033.06931911999,230.17023663000145,54485.0983968 2022-12-01,16:03:28.000,335,11104077,-795,0,1669910607,13033.17036376999,230.2266296700036,54485.210190720005 2022-12-01,16:03:29.000,335,11104081,-795,0,1669910608,13033.204045319995,230.29712097000447,54485.11935816 2022-12-01,16:03:30.000,335,11104112,-795,0,1669910609,13033.305089969996,230.35351400999934,54485.11935816 2022-12-01,16:03:31.000,335,11104069,-795,0,1669910610,13033.2579358,230.33941575000063,54485.0983968 2022-12-01,16:03:32.000,335,11104097,-795,0,1669910611,13033.19057269999,230.31826836000255,54484.95166728 2022-12-01,16:03:33.000,335,11104087,-795,0,1669910612,13033.23099055999,230.21958054000424,54485.112371040006 2022-12-01,16:03:34.000,335,11104113,-795,0,1669910613,13033.31182627999,230.12089271999866,54485.328971760006 2022-12-01,16:03:35.000,335,11104063,-795,0,1669910614,13033.392661999991,230.1772857600008,54485.40583008 2022-12-01,16:03:36.000,335,11104079,-795,0,1669910615,13033.372453069991,230.07154881000315,54485.35692024 2022-12-01,16:03:37.000,335,11104106,-795,0,1669910616,13033.352244139991,230.0504014199978,54485.30102328001 2022-12-01,16:03:38.000,335,11104118,-795,0,1669910617,13033.365716759996,230.05745055000443,54485.37089448001 2022-12-01,16:03:39.000,335,11104111,-795,0,1669910618,13033.426343549996,230.00810664000164,54485.594482320004 2022-12-01,16:03:40.000,335,11104041,-795,0,1669910619,13033.466761409996,229.98695925000357,54485.70627624001 2022-12-01,16:03:41.000,335,11104105,-795,0,1669910620,13033.426343549996,229.93056621000142,54485.70627624001 2022-12-01,16:03:42.000,335,11104142,-795,0,1669910621,13033.412870929991,229.89532056000462,54485.76916032 2022-12-01,16:03:43.000,335,11104065,-795,0,1669910622,13033.385925689996,229.88122229999863,54485.7971088 2022-12-01,16:03:44.000,335,11104051,-795,0,1669910623,13033.345507829996,229.77548535000096,54485.86698 2022-12-01,16:03:45.000,335,11104098,-795,0,1669910624,13033.29161734999,229.6697484000033,54485.97178680001 2022-12-01,16:03:46.000,335,11104089,-795,0,1669910625,13033.2579358,229.57810971000436,54486.02069664001 2022-12-01,16:03:47.000,335,11104107,-795,0,1669910626,13033.10973697999,229.4230288500039,54485.999735280006 2022-12-01,16:03:48.000,335,11104152,-795,0,1669910627,13033.03563757,229.36663581000175,54485.98576104 2022-12-01,16:03:49.000,335,11104143,-795,0,1669910628,13033.02890125999,229.26794799000345,54486.25825872001 2022-12-01,16:03:50.000,335,11104143,-795,0,1669910629,13033.09626436,229.2608988600041,54486.37005264 2022-12-01,16:03:51.000,335,11104077,-795,0,1669910630,13033.02890125999,229.22565321000002,54486.34210416 2022-12-01,16:03:52.000,335,11104106,-795,0,1669910631,13032.99521971,229.19745669000258,54486.20934888001 2022-12-01,16:03:53.000,335,11104059,-795,0,1669910632,13033.103000669995,229.26794799000345,54486.27922008001 2022-12-01,16:03:54.000,335,11104112,-795,0,1669910633,13033.10973697999,229.33139015999768,54486.24428448 2022-12-01,16:03:55.000,335,11104113,-795,0,1669910634,13033.11647329,229.4089305899979,54486.16043904001 2022-12-01,16:03:56.000,335,11104113,-795,0,1669910635,13033.35898045,229.56401144999836,54486.49582080001 2022-12-01,16:03:57.000,335,11104076,-795,0,1669910636,13033.419607240001,229.64860100999795,54486.32812992001 2022-12-01,16:03:58.000,335,11104139,-795,0,1669910637,13033.534124509992,229.78958360999968,54486.47485944001 2022-12-01,16:03:59.000,335,11104098,-795,0,1669910638,13033.635169159992,229.8530257800012,54486.64255032001 2022-12-01,16:04:00.000,335,11104153,-795,0,1669910639,13033.614960229992,229.87417316999927,54486.621588960006 2022-12-01,16:04:01.000,335,11104134,-795,0,1669910640,13033.567806059997,229.87417316999927,54486.670498800006 2022-12-01,16:04:02.000,335,11104144,-795,0,1669910641,13033.520651890001,229.84597665000183,54486.59364048001 2022-12-01,16:04:03.000,335,11104134,-795,0,1669910642,13033.554333439992,229.81073099999776,54486.61460184001 2022-12-01,16:04:04.000,335,11104119,-795,0,1669910643,13033.648641779997,229.7684362200016,54486.7753056 2022-12-01,16:04:05.000,335,11104098,-795,0,1669910644,13033.561069750001,229.7190923099988,54486.64255032001 2022-12-01,16:04:06.000,335,11104190,-795,0,1669910645,13033.722741190002,229.59925710000243,54486.89408664 2022-12-01,16:04:07.000,335,11104081,-795,0,1669910646,13033.783367980002,229.5076184100035,54486.78229272001 2022-12-01,16:04:08.000,335,11104068,-795,0,1669910647,13033.904621559988,229.38778319999983,54486.76133136001 2022-12-01,16:04:09.000,335,11104145,-795,0,1669910648,13033.965248349989,229.26794799000345,54486.887099520005 2022-12-01,16:04:10.000,335,11104124,-795,0,1669910649,13034.12691978999,229.14106365000043,54486.838189680006 2022-12-01,16:04:11.000,335,11104080,-795,0,1669910650,13034.16733764999,229.02122844000405,54486.59364048001 2022-12-01,16:04:12.000,335,11104089,-795,0,1669910651,13034.261645989995,228.85909845000424,54486.50979504 2022-12-01,16:04:13.000,335,11104092,-795,0,1669910652,13034.49741684,228.76745975999802,54486.74037000001 2022-12-01,16:04:14.000,335,11104071,-795,0,1669910653,13034.712978759992,228.69696846000443,54486.7054344 2022-12-01,16:04:15.000,335,11104108,-795,0,1669910654,13035.009376399998,228.64762455000164,54486.75434424 2022-12-01,16:04:16.000,335,11104080,-795,0,1669910655,13035.191256769998,228.51369107999926,54486.719408640005 2022-12-01,16:04:17.000,335,11104133,-795,0,1669910656,13035.379873449994,228.33041370000137,54486.719408640005 2022-12-01,16:04:18.000,335,11104082,-795,0,1669910657,13035.460709169995,228.21762762000435,54486.62857608 2022-12-01,16:04:19.000,335,11104071,-795,0,1669910658,13035.622380609995,228.0625467600039,54486.65652456 2022-12-01,16:04:20.000,335,11104125,-795,0,1669910659,13035.75710681,227.94271155000024,54486.83120256001 2022-12-01,16:04:21.000,335,11104121,-795,0,1669910660,13035.878360390001,227.752385040003,54486.76133136001 2022-12-01,16:04:22.000,335,11104111,-795,0,1669910661,13035.905305629996,227.6536972200047,54486.73338288 2022-12-01,16:04:23.000,335,11104090,-795,0,1669910662,13035.885096699996,227.49861636000423,54486.789279840006 2022-12-01,16:04:24.000,335,11104078,-795,0,1669910663,13035.66953477999,227.37173202000122,54486.44691096001 2022-12-01,16:04:25.000,335,11104034,-795,0,1669910664,13035.57522644,227.21665116000077,54486.649537440004 2022-12-01,16:04:26.000,335,11104081,-795,0,1669910665,13035.352928209999,227.09681595000438,54486.67748592 2022-12-01,16:04:27.000,335,11104126,-795,0,1669910666,13035.157575219993,226.91353856999922,54486.61460184001 2022-12-01,16:04:28.000,335,11104130,-795,0,1669910667,13034.948749609997,226.82189988000027,54486.7054344 2022-12-01,16:04:29.000,335,11104126,-795,0,1669910668,13034.753396619992,226.7161629300026,54486.838189680006 2022-12-01,16:04:30.000,335,11104088,-795,0,1669910669,13034.47720791,226.64567163000174,54486.78229272001 2022-12-01,16:04:31.000,335,11104085,-795,0,1669910670,13034.25490968,226.64567163000174,54486.670498800006 2022-12-01,16:04:32.000,335,11104073,-795,0,1669910671,13033.971984659998,226.6879664099979,54486.51678216 2022-12-01,16:04:33.000,335,11104078,-795,0,1669910672,13033.837258459993,226.76550683999812,54486.48883368 2022-12-01,16:04:34.000,335,11104110,-795,0,1669910673,13033.749686429997,226.75845770999877,54486.453898080006 2022-12-01,16:04:35.000,335,11104110,-795,0,1669910674,13033.668850709997,226.69501554000453,54486.41197536 2022-12-01,16:04:36.000,335,11104100,-795,0,1669910675,13033.628432849997,226.67386814999918,54486.432936720004 2022-12-01,16:04:37.000,335,11104128,-795,0,1669910676,13033.588014989997,226.66681901999982,54486.34210416 2022-12-01,16:04:38.000,335,11104089,-795,0,1669910677,13033.513915579992,226.62452424000367,54486.19537464 2022-12-01,16:04:39.000,335,11104107,-795,0,1669910678,13033.466761409996,226.62452424000367,54486.12550344 2022-12-01,16:04:40.000,335,11104116,-795,0,1669910679,13033.466761409996,226.63862250000238,54486.08358072 2022-12-01,16:04:41.000,335,11104019,-795,0,1669910680,13033.439816170001,226.63862250000238,54485.92287696001 2022-12-01,16:04:42.000,335,11104110,-795,0,1669910681,13033.33203520999,226.66681901999982,54485.85999288 2022-12-01,16:04:43.000,335,11104113,-795,0,1669910682,13033.264672109995,226.78665423000348,54485.82505728001 2022-12-01,16:04:44.000,335,11104067,-795,0,1669910683,13033.15015483999,226.84304726999835,54485.95781256 2022-12-01,16:04:45.000,335,11104060,-795,0,1669910684,13032.99521971,226.8994403100005,54485.90191560001 2022-12-01,16:04:46.000,335,11104079,-795,0,1669910685,13032.799866719994,226.92763682999794,54485.79012168 2022-12-01,16:04:47.000,335,11104054,-795,0,1669910686,13032.469787529997,227.0827176899984,54485.58749520001 2022-12-01,16:04:48.000,335,11104112,-795,0,1669910687,13032.13970834,227.11796334000246,54485.643392160004 2022-12-01,16:04:49.000,335,11104080,-795,0,1669910688,13031.7759476,227.23074941999948,54485.53858536001 2022-12-01,16:04:50.000,335,11104062,-795,0,1669910689,13031.439132099993,227.3928794099993,54485.51063688 2022-12-01,16:04:51.000,335,11104102,-795,0,1669910690,13031.021480880001,227.4563215800008,54485.36390736 2022-12-01,16:04:52.000,335,11104099,-795,0,1669910691,13030.69140168999,227.6395989599987,54485.140319520004 2022-12-01,16:04:53.000,335,11104131,-795,0,1669910692,13030.475839769999,227.8863185099981,54484.98660288001 2022-12-01,16:04:54.000,335,11104123,-795,0,1669910693,13030.401740359994,228.14713632000348,54485.00057712 2022-12-01,16:04:55.000,335,11104053,-795,0,1669910694,13030.327640949989,228.42205239000032,54484.74904080001 2022-12-01,16:04:56.000,335,11104111,-795,0,1669910695,13030.273750469998,228.6194280300042,54484.62327264 2022-12-01,16:04:57.000,335,11104121,-795,0,1669910696,13030.165969510002,228.74631236999994,54484.35776208 2022-12-01,16:04:58.000,335,11104151,-795,0,1669910697,13030.118815339993,228.88024584000232,54484.21103256 2022-12-01,16:04:59.000,335,11104116,-795,0,1669910698,13030.172705819998,228.9648354000019,54484.204045440005 2022-12-01,16:05:00.000,335,11104134,-795,0,1669910699,13030.280486779993,229.07762147999892,54484.02936744001 2022-12-01,16:05:01.000,335,11104087,-795,0,1669910700,13030.462367149994,229.14106365000043,54483.8756508 2022-12-01,16:05:02.000,335,11104147,-795,0,1669910701,13030.624038589995,229.23975146999874,54483.77783112 2022-12-01,16:05:03.000,335,11104069,-795,0,1669910702,13030.87328205999,229.33843929000432,54483.44244936 2022-12-01,16:05:04.000,335,11104071,-795,0,1669910703,13031.142734460002,229.47237275999942,54483.38655240001 2022-12-01,16:05:05.000,335,11104073,-795,0,1669910704,13031.439132099993,229.52876580000157,54483.23283576 2022-12-01,16:05:06.000,335,11104107,-795,0,1669910705,13031.647957709989,229.6063062300018,54483.15597744 2022-12-01,16:05:07.000,335,11104103,-795,0,1669910706,13031.83657439,229.68384666000202,54482.932389600006 2022-12-01,16:05:08.000,335,11104085,-795,0,1669910707,13031.91067379999,229.77548535000096,54482.88347976001 2022-12-01,16:05:09.000,335,11104060,-795,0,1669910708,13032.025191069995,229.90236969000398,54482.90444112001 2022-12-01,16:05:10.000,335,11104049,-795,0,1669910709,13031.95782797,230.02925402999972,54482.8275828 2022-12-01,16:05:11.000,335,11104096,-795,0,1669910710,13031.964564279995,230.18433489000017,54482.67386616 2022-12-01,16:05:12.000,335,11104103,-795,0,1669910711,13031.80962914999,230.39580879000277,54482.645917680005 2022-12-01,16:05:13.000,335,11104108,-795,0,1669910712,13031.782683909994,230.62843008000345,54482.429316960006 2022-12-01,16:05:14.000,335,11104117,-795,0,1669910713,13031.681639259994,230.85400224000477,54482.28258744001 2022-12-01,16:05:15.000,335,11104144,-795,0,1669910714,13031.627748779989,231.10072179000417,54482.261626080006 2022-12-01,16:05:16.000,335,11104130,-795,0,1669910715,13031.567121989989,231.29104830000142,54482.18476776001 2022-12-01,16:05:17.000,335,11104157,-795,0,1669910716,13031.493022579998,231.53071872000146,54481.94720568001 2022-12-01,16:05:18.000,335,11104108,-795,0,1669910717,13031.418923169993,231.72809435999807,54481.7445792 2022-12-01,16:05:19.000,335,11104099,-795,0,1669910718,13031.405450550003,231.8690769599998,54481.674708 2022-12-01,16:05:20.000,335,11104061,-795,0,1669910719,13031.358296379993,232.0523543399977,54481.520991360005 2022-12-01,16:05:21.000,335,11104119,-795,0,1669910720,13031.398714239993,232.10169825000048,54481.41618456001 2022-12-01,16:05:22.000,335,11104135,-795,0,1669910721,13031.432395789998,232.09464912000112,54481.12971264001 2022-12-01,16:05:23.000,335,11104097,-795,0,1669910722,13031.526704129989,232.10874737999984,54481.09477704 2022-12-01,16:05:24.000,335,11104110,-795,0,1669910723,13031.72879342999,232.1157965099992,54481.02490584 2022-12-01,16:05:25.000,335,11104107,-795,0,1669910724,13031.97130058999,232.07350173000304,54480.5917044 2022-12-01,16:05:26.000,335,11104101,-795,0,1669910725,13032.308116089996,232.10169825000048,54480.79433088001 2022-12-01,16:05:27.000,335,11104036,-795,0,1669910726,13032.671876829998,232.08759999000176,54480.86420208001 2022-12-01,16:05:28.000,335,11104113,-795,0,1669910727,13032.853757199999,232.01005956000154,54480.633627120005 2022-12-01,16:05:29.000,335,11104026,-795,0,1669910728,13033.042373879995,231.9677647799981,54480.5917044 2022-12-01,16:05:30.000,335,11104032,-795,0,1669910729,13033.19730901,231.93956826000067,54480.66856272 2022-12-01,16:05:31.000,335,11104085,-795,0,1669910730,13033.33203520999,231.94661739000003,54480.65458848001 2022-12-01,16:05:32.000,335,11104128,-795,0,1669910731,13033.31182627999,232.03825607999897,54480.60567864001 2022-12-01,16:05:33.000,335,11104093,-795,0,1669910732,13033.29161734999,232.0312069499996,54480.65458848001 2022-12-01,16:05:34.000,335,11104106,-795,0,1669910733,13033.17036376999,232.09464912000112,54480.71747256 2022-12-01,16:05:35.000,335,11104074,-795,0,1669910734,13032.92785660999,232.07350173000304,54480.7663824 2022-12-01,16:05:36.000,335,11104080,-795,0,1669910735,13032.685349449988,232.1439930300039,54480.71747256 2022-12-01,16:05:37.000,335,11104090,-795,0,1669910736,13032.442842290002,232.12989476999792,54480.69651120001 2022-12-01,16:05:38.000,335,11104083,-795,0,1669910737,13032.274434539991,232.13694390000455,54480.57074304 2022-12-01,16:05:39.000,335,11104133,-795,0,1669910738,13032.1801262,232.0805508600024,54480.801318000005 2022-12-01,16:05:40.000,335,11104058,-795,0,1669910739,13032.09929048,232.09464912000112,54480.850227840005 2022-12-01,16:05:41.000,335,11104074,-795,0,1669910740,13032.045399999995,232.10874737999984,54480.899137680004 2022-12-01,16:05:42.000,335,11104080,-795,0,1669910741,13032.07234523999,232.13694390000455,54480.82227936001 2022-12-01,16:05:43.000,335,11104091,-795,0,1669910742,13032.186862509996,232.21448433000478,54480.79433088001 2022-12-01,16:05:44.000,335,11104092,-795,0,1669910743,13032.368742879997,232.28497562999837,54480.6615756 2022-12-01,16:05:45.000,335,11104080,-795,0,1669910744,13032.489996459997,232.34136867000052,54480.60567864001 2022-12-01,16:05:46.000,335,11104065,-795,0,1669910745,13032.611250039998,232.43300735999946,54480.514846080005 2022-12-01,16:05:47.000,335,11104094,-795,0,1669910746,13032.766185169989,232.49644953000097,54480.563755920004 2022-12-01,16:05:48.000,335,11104106,-795,0,1669910747,13032.853757199999,232.5739899600012,54480.61965288 2022-12-01,16:05:49.000,335,11104097,-795,0,1669910748,13033.123209599995,232.58103909000056,54480.731446800004 2022-12-01,16:05:50.000,335,11104075,-795,0,1669910749,13033.12994590999,232.65153039000143,54480.7663824 2022-12-01,16:05:51.000,335,11104040,-795,0,1669910750,13033.19057269999,232.70792343000358,54480.752408160006 2022-12-01,16:05:52.000,335,11104140,-795,0,1669910751,13033.15015483999,232.70087430000422,54480.64061424 2022-12-01,16:05:53.000,335,11104080,-795,0,1669910752,13033.183836389995,232.61628474000463,54480.79433088001 2022-12-01,16:05:54.000,335,11104090,-795,0,1669910753,13033.183836389995,232.58103909000056,54480.89215056001 2022-12-01,16:05:55.000,335,11104108,-795,0,1669910754,13033.062582809995,232.5105477899997,54480.969008880005 2022-12-01,16:05:56.000,335,11104082,-795,0,1669910755,13032.799866719994,232.36956518999796,54480.899137680004 2022-12-01,16:05:57.000,335,11104116,-795,0,1669910756,13032.483260150002,232.24268085000222,54480.99695736 2022-12-01,16:05:58.000,335,11104087,-795,0,1669910757,13032.11949941,232.1792386800007,54481.12971264001 2022-12-01,16:05:59.000,335,11104101,-795,0,1669910758,13031.654694019999,232.0664526000037,54481.08080280001 2022-12-01,16:06:00.000,335,11104133,-795,0,1669910759,13031.196624939992,232.0523543399977,54481.0458672 2022-12-01,16:06:01.000,335,11104065,-795,0,1669910760,13030.75876479,232.10169825000048,54481.017918720005 2022-12-01,16:06:02.000,335,11104110,-795,0,1669910761,13030.347849879989,232.2638282400003,54480.85721496 2022-12-01,16:06:03.000,335,11104125,-795,0,1669910762,13030.031243309997,232.46825301000354,54480.81529224 2022-12-01,16:06:04.000,335,11104118,-795,0,1669910763,13029.856099249992,232.63038300000335,54480.74542104001 2022-12-01,16:06:05.000,335,11104107,-795,0,1669910764,13029.869571869996,232.95464298000297,54480.87118920001 2022-12-01,16:06:06.000,335,11104090,-795,0,1669910765,13030.058188549992,233.34939426000346,54480.752408160006 2022-12-01,16:06:07.000,335,11104080,-795,0,1669910766,13030.354586189998,233.71594901999924,54480.633627120005 2022-12-01,16:06:08.000,335,11104024,-795,0,1669910767,13030.704874309995,234.05430726000486,54480.45894912001 2022-12-01,16:06:09.000,335,11104085,-795,0,1669910768,13031.156207079992,234.20938811999804,54480.563755920004 2022-12-01,16:06:10.000,335,11104136,-795,0,1669910769,13031.486286269988,234.3926655000032,54480.44497488 2022-12-01,16:06:11.000,335,11104066,-795,0,1669910770,13031.984773209995,234.49840245000087,54480.57773016001 2022-12-01,16:06:12.000,335,11104092,-795,0,1669910771,13032.375479189992,234.60413939999853,54480.52882032001 2022-12-01,16:06:13.000,335,11104082,-795,0,1669910772,13032.759448859993,234.63233592000324,54480.43798776001 2022-12-01,16:06:14.000,335,11104132,-795,0,1669910773,13033.02890125999,234.61823766000452,54480.62664000001 2022-12-01,16:06:15.000,335,11104111,-795,0,1669910774,13033.2579358,234.50545158000023,54480.5917044 2022-12-01,16:06:16.000,335,11104026,-795,0,1669910775,13033.35898045,234.42791115,54480.57074304 2022-12-01,16:06:17.000,335,11104139,-795,0,1669910776,13033.392661999991,234.30807594000362,54480.5917044 2022-12-01,16:06:18.000,335,11104105,-795,0,1669910777,13033.365716759996,234.2305355100034,54480.633627120005 2022-12-01,16:06:19.000,335,11104125,-795,0,1669910778,13033.37918938,234.07545465000294,54480.70349832001 2022-12-01,16:06:20.000,335,11104064,-795,0,1669910779,13033.385925689996,233.96266856999864,54480.80830512 2022-12-01,16:06:21.000,335,11104073,-795,0,1669910780,13033.264672109995,233.79348944999947,54480.79433088001 2022-12-01,16:06:22.000,335,11104121,-795,0,1669910781,13033.27814473,233.7370964100046,54480.79433088001 2022-12-01,16:06:23.000,335,11104130,-795,0,1669910782,13033.305089969996,233.6243103300003,54480.87118920001 2022-12-01,16:06:24.000,335,11104046,-795,0,1669910783,13033.31856259,233.66660511000373,54480.82227936001 2022-12-01,16:06:25.000,335,11104093,-795,0,1669910784,13033.33877152,233.75824380000267,54480.79433088001 2022-12-01,16:06:26.000,335,11104096,-795,0,1669910785,13033.419607240001,233.7723420600014,54480.42401352 2022-12-01,16:06:27.000,335,11104108,-795,0,1669910786,13033.581278680002,234.05430726000486,54480.50785896001 2022-12-01,16:06:28.000,335,11104090,-795,0,1669910787,13033.965248349989,234.21643725000467,54480.69651120001 2022-12-01,16:06:29.000,335,11104102,-795,0,1669910788,13034.342481709995,234.46315680000407,54480.752408160006 2022-12-01,16:06:30.000,335,11104071,-795,0,1669910789,13034.766869239997,234.68167982999876,54480.87118920001 2022-12-01,16:06:31.000,335,11104082,-795,0,1669910790,13035.144102599988,234.87905547000264,54480.84324072001 2022-12-01,16:06:32.000,335,11104109,-795,0,1669910791,13035.55501751,235.16102066999883,54480.73843392 2022-12-01,16:06:33.000,335,11104088,-795,0,1669910792,13036.073713379992,235.40774021999823,54480.8362536 2022-12-01,16:06:34.000,335,11104143,-795,0,1669910793,13036.6934539,235.7249510699985,54481.03189296001 2022-12-01,16:06:35.000,335,11104050,-795,0,1669910794,13037.205413459997,235.9364249700011,54481.16464824 2022-12-01,16:06:36.000,335,11104112,-795,0,1669910795,13037.636537299994,236.05626018000476,54481.234519440004 2022-12-01,16:06:37.000,335,11104108,-795,0,1669910796,13038.060924829995,236.10560409000027,54481.44413304001 2022-12-01,16:06:38.000,335,11104081,-795,0,1669910797,13038.492048669992,236.0844567000022,54481.639772400005 2022-12-01,16:06:39.000,335,11104128,-795,0,1669910798,13038.801918929988,235.97871975000453,54481.75156632001 2022-12-01,16:06:40.000,335,11104124,-795,0,1669910799,13039.010744539999,235.85888454000087,54481.91925720001 2022-12-01,16:06:41.000,335,11104096,-795,0,1669910800,13039.158943359995,235.6544597700049,54482.07996096 2022-12-01,16:06:42.000,335,11104116,-795,0,1669910801,13039.2532517,235.4429858700023,54482.142845040005 2022-12-01,16:06:43.000,335,11104129,-795,0,1669910802,13039.340823729995,235.18921719000355,54482.23367760001 2022-12-01,16:06:44.000,335,11104098,-795,0,1669910803,13039.43513207,234.95659590000287,54482.527136640005 2022-12-01,16:06:45.000,335,11104092,-795,0,1669910804,13039.542913029996,234.75922025999898,54482.55508512 2022-12-01,16:06:46.000,335,11104135,-795,0,1669910805,13039.583330889996,234.4772550600028,54482.68085328 2022-12-01,16:06:47.000,335,11104109,-795,0,1669910806,13039.792156499992,234.2798794199989,54483.01623504 2022-12-01,16:06:48.000,335,11104119,-795,0,1669910807,13039.987509489998,234.1318476899978,54483.044183519996 2022-12-01,16:06:49.000,335,11104179,-795,0,1669910808,13040.189598789999,233.9203737900025,54482.92540248001 2022-12-01,16:06:50.000,335,11104050,-795,0,1669910809,13040.640931559996,233.76529293000203,54483.23982288001 2022-12-01,16:06:51.000,335,11104128,-795,0,1669910810,13041.004692299997,233.49037685999792,54483.39353952 2022-12-01,16:06:52.000,335,11104097,-795,0,1669910811,13041.435816139994,233.37054165000154,54483.50533344001 2022-12-01,16:06:53.000,335,11104123,-795,0,1669910812,13041.961248319996,233.15906774999894,54483.68001144 2022-12-01,16:06:54.000,335,11104118,-795,0,1669910813,13042.452998949993,232.97579037000105,54483.76385688001 2022-12-01,16:06:55.000,335,11104083,-795,0,1669910814,13043.00537636999,232.80661125000188,54483.917573520004 2022-12-01,16:06:56.000,335,11104134,-795,0,1669910815,13043.490390689993,232.6374321300027,54484.00141896 2022-12-01,16:06:57.000,335,11104080,-795,0,1669910816,13044.08992228,232.5246460499984,54484.14814848001 2022-12-01,16:06:58.000,335,11104118,-795,0,1669910817,13044.601881839997,232.3766143200046,54484.13417424 2022-12-01,16:06:59.000,335,11104093,-795,0,1669910818,13045.086896159999,232.277926499999,54484.322826480005 2022-12-01,16:07:00.000,335,11104081,-795,0,1669910819,13045.753790850002,232.08759999000176,54484.90275744 2022-12-01,16:07:01.000,335,11104131,-795,0,1669910820,13046.292695649994,231.89022434999788,54484.98660288001 2022-12-01,16:07:02.000,335,11104067,-795,0,1669910821,13046.845073069991,231.60121002000233,54485.25211344001 2022-12-01,16:07:03.000,335,11104084,-795,0,1669910822,13047.444604659999,231.31924481999886,54485.496662640006 2022-12-01,16:07:04.000,335,11104048,-795,0,1669910823,13048.057608869996,230.98088658000052,54485.62941792 2022-12-01,16:07:05.000,335,11104140,-795,0,1669910824,13048.77839403999,230.66367573000025,54485.89492848 2022-12-01,16:07:06.000,335,11104115,-795,0,1669910825,13049.418343489997,230.30417010000383,54486.06261936 2022-12-01,16:07:07.000,335,11104084,-795,0,1669910826,13050.09871079999,229.95876272999885,54486.3211428 2022-12-01,16:07:08.000,335,11104133,-795,0,1669910827,13050.785814419993,229.6204044900005,54486.51678216 2022-12-01,16:07:09.000,335,11104069,-795,0,1669910828,13051.46618173,229.21860408000066,54486.7753056 2022-12-01,16:07:10.000,335,11104094,-795,0,1669910829,13052.207175829994,228.92254061999847,54487.089726 2022-12-01,16:07:11.000,335,11104038,-795,0,1669910830,13052.833652659996,228.63352629000292,54487.341262320006 2022-12-01,16:07:12.000,335,11104084,-795,0,1669910831,13053.318666979998,228.196480229999,54487.42510776 2022-12-01,16:07:13.000,335,11104078,-795,0,1669910832,13053.83736284999,227.87222024999937,54487.774463760004 2022-12-01,16:07:14.000,335,11104110,-795,0,1669910833,13054.409949200002,227.58320592000382,54488.14478112 2022-12-01,16:07:15.000,335,11104101,-795,0,1669910834,13054.672665289989,227.21665116000077,54488.41727880001 2022-12-01,16:07:16.000,335,11104108,-755,0,1669910835,13054.95559030999,226.9981281299988,54488.73868632 2022-12-01,16:07:17.000,335,11104063,-795,0,1669910836,13055.218306399991,226.7020646700039,54489.02515824 2022-12-01,16:07:18.000,335,11104105,-795,0,1669910837,13055.346296290001,226.4412468599985,54489.43739832 2022-12-01,16:07:19.000,335,11104103,-795,0,1669910838,13055.507967730002,226.10993774999952,54489.64701192 2022-12-01,16:07:20.000,335,11104074,-795,0,1669910839,13055.642693929993,225.79272689999925,54489.89156112 2022-12-01,16:07:21.000,335,11104043,-795,0,1669910840,13055.777420129998,225.42617214000347,54490.122136080005 2022-12-01,16:07:22.000,335,11104068,-795,0,1669910841,13055.905410019994,225.0455191200017,54490.28283984001 2022-12-01,16:07:23.000,335,11104095,-795,0,1669910842,13056.087290389994,224.6366695800025,54490.49944056001 2022-12-01,16:07:24.000,335,11104078,-795,0,1669910843,13056.410633269996,224.27011481999943,54490.792899600005 2022-12-01,16:07:25.000,335,11104072,-795,0,1669910844,13056.774394009997,223.75552833000256,54490.9675776 2022-12-01,16:07:26.000,335,11104105,-795,0,1669910845,13057.165099989994,223.325531399998,54491.08635864 2022-12-01,16:07:27.000,335,11104123,-795,0,1669910846,13057.49517917999,222.87438708000263,54491.10732 2022-12-01,16:07:28.000,335,11104095,-795,0,1669910847,13057.919566709992,222.35980058999849,54491.07238440001 2022-12-01,16:07:29.000,335,11104116,-795,0,1669910848,13058.49215305999,221.8452141000016,54491.5964184 2022-12-01,16:07:30.000,335,11104108,-795,0,1669910849,13058.923276900001,221.3376767400041,54491.680263840004 2022-12-01,16:07:31.000,335,11104105,-795,0,1669910850,13059.340928119993,220.83718850999867,54491.84096760001 2022-12-01,16:07:32.000,335,11104115,-795,0,1669910851,13059.536281109999,220.34374940999987,54491.9457744 2022-12-01,16:07:33.000,335,11104103,-795,0,1669910852,13059.684479929994,219.83621205000236,54492.17634936001 2022-12-01,16:07:34.000,335,11104097,-795,0,1669910853,13059.745106719995,219.34982208000292,54492.44884704 2022-12-01,16:07:35.000,335,11104086,-795,0,1669910854,13059.563226349994,218.84933385000477,54492.44185992001 2022-12-01,16:07:36.000,335,11104095,-795,0,1669910855,13059.287037640002,218.42638604999956,54492.53269248001 2022-12-01,16:07:37.000,335,11104059,-795,0,1669910856,13058.808759629996,217.98229086000356,54492.70038336001 2022-12-01,16:07:38.000,335,11104117,-795,0,1669910857,13058.276591139998,217.62983435999922,54492.67243488 2022-12-01,16:07:39.000,335,11104052,-795,0,1669910858,13057.70400479,217.29147612000088,54492.70038336001 2022-12-01,16:07:40.000,335,11104058,-795,0,1669910859,13057.21225415999,216.98836352999933,54492.89602272001 2022-12-01,16:07:41.000,335,11104065,-795,0,1669910860,13056.653140429997,216.60771051000484,54492.91698408001 2022-12-01,16:07:42.000,335,11104104,-795,0,1669910861,13056.087290389994,216.318696180002,54492.854100000004 2022-12-01,16:07:43.000,335,11104117,-795,0,1669910862,13055.609012380002,216.0085344600011,54492.95191968 2022-12-01,16:07:44.000,335,11104082,-795,0,1669910863,13055.09705281999,215.69132361000084,54492.79820304001 2022-12-01,16:07:45.000,335,11104085,-795,0,1669910864,13054.706346839994,215.42345667000336,54492.73531896 2022-12-01,16:07:46.000,335,11104012,-795,0,1669910865,13054.329113480002,215.1696879900046,54492.45583416 2022-12-01,16:07:47.000,335,11104090,-795,0,1669910866,13053.97882535999,214.88067366000178,54492.41391144001 2022-12-01,16:07:48.000,335,11104072,-795,0,1669910867,13053.65548247999,214.60575758999767,54492.42788568 2022-12-01,16:07:49.000,335,11104100,-795,0,1669910868,13053.298458049998,214.3378906500002,54492.33705312 2022-12-01,16:07:50.000,335,11104095,-795,0,1669910869,13052.927961000001,214.04887632000464,54492.11346528 2022-12-01,16:07:51.000,335,11104050,-795,0,1669910870,13052.48336454,213.7457637300031,54492.02961984001 2022-12-01,16:07:52.000,335,11104105,-795,0,1669910871,13051.890569260002,213.46379852999962,54491.7361608 2022-12-01,16:07:53.000,335,11104059,-795,0,1669910872,13051.371873389995,213.1888824600028,54491.48462448001 2022-12-01,16:07:54.000,335,11104071,-795,0,1669910873,13050.886859069993,212.91396638999868,54491.31693360001 2022-12-01,16:07:55.000,335,11104107,-795,0,1669910874,13050.536570949997,212.67429596999864,54491.25404952 2022-12-01,16:07:56.000,335,11104126,-795,0,1669910875,13050.09871079999,212.51216597999883,54491.079371520005 2022-12-01,16:07:57.000,335,11104098,-795,0,1669910876,13049.782104229998,212.42757641999924,54490.757964 2022-12-01,16:07:58.000,335,11104057,-795,0,1669910877,13049.499179209997,212.3993799000018,54490.527389040006 2022-12-01,16:07:59.000,335,11104106,-795,0,1669910878,13049.384661939992,212.36413424999773,54490.30380120001 2022-12-01,16:08:00.000,335,11104128,-795,0,1669910879,13049.249935740001,212.3359377300003,54490.03130352 2022-12-01,16:08:01.000,335,11104106,-795,0,1669910880,13049.12868216,212.29364295000414,54489.640024800006 2022-12-01,16:08:02.000,335,11104115,-795,0,1669910881,13049.095000609996,212.2724955599988,54489.39547560001 2022-12-01,16:08:03.000,335,11104110,-795,0,1669910882,13048.94680179,212.20200425999792,54489.00419688 2022-12-01,16:08:04.000,335,11104042,-795,0,1669910883,13048.711030939994,212.09626731000026,54488.801570400006 2022-12-01,16:08:05.000,335,11104066,-795,0,1669910884,13048.354006510002,211.87069514999894,54488.45920152001 2022-12-01,16:08:06.000,335,11104050,-795,0,1669910885,13048.044136249991,211.6310247299989,54488.47317576 2022-12-01,16:08:07.000,335,11104085,-795,0,1669910886,13047.49849513999,211.3490595300027,54488.179716720006 2022-12-01,16:08:08.000,335,11104100,-795,0,1669910887,13046.818127829996,211.06004519999988,54487.69061832 2022-12-01,16:08:09.000,335,11104093,-795,0,1669910888,13046.238805169989,210.72168696000153,54487.439082000004 2022-12-01,16:08:10.000,335,11104057,-795,0,1669910889,13045.592119410001,210.46791828000278,54487.005880560006 2022-12-01,16:08:11.000,335,11104132,-795,0,1669910890,13045.006060439999,210.1366091700038,54486.817228320004 2022-12-01,16:08:12.000,335,11104072,-795,0,1669910891,13044.386319919991,209.84759484000097,54486.34210416 2022-12-01,16:08:13.000,335,11104088,-795,0,1669910892,13043.914778219994,209.55153137999878,54486.06261936 2022-12-01,16:08:14.000,335,11104056,-795,0,1669910893,13043.598171649988,209.27661531000194,54485.74121184 2022-12-01,16:08:15.000,335,11104039,-795,0,1669910894,13043.241147219996,209.1215344500015,54485.24512632 2022-12-01,16:08:16.000,335,11104103,-795,0,1669910895,13043.07273947,208.91710967999825,54484.89577032001 2022-12-01,16:08:17.000,335,11104065,-795,0,1669910896,13042.98516743999,208.86071664000337,54484.55340144 2022-12-01,16:08:18.000,335,11104079,-795,0,1669910897,13042.98516743999,208.7620288199978,54484.09225152 2022-12-01,16:08:19.000,335,11104071,-795,0,1669910898,13043.01211268,208.6774392599982,54483.79879248 2022-12-01,16:08:20.000,335,11104104,-795,0,1669910899,13043.214201980001,208.58580056999926,54483.68699856 2022-12-01,16:08:21.000,335,11104151,-795,0,1669910900,13043.369137109992,208.46596536000288,54483.30969408001 2022-12-01,16:08:22.000,335,11104141,-795,0,1669910901,13043.503863309998,208.24744233000092,54483.02322216001 2022-12-01,16:08:23.000,335,11104023,-795,0,1669910902,13043.712688919994,208.0218701699996,54482.83456992001 2022-12-01,16:08:24.000,335,11104089,-795,0,1669910903,13043.88109666999,207.7751506200002,54482.49918816001 2022-12-01,16:08:25.000,335,11104119,-795,0,1669910904,13044.076449659995,207.5143328100021,54482.31752304 2022-12-01,16:08:26.000,335,11104123,-795,0,1669910905,13044.177494309995,207.10548327000288,54481.856373120005 2022-12-01,16:08:27.000,335,11104157,-795,0,1669910906,13044.23138479,206.74597763999918,54481.65374664 2022-12-01,16:08:28.000,335,11104103,-795,0,1669910907,13044.25159372,206.36532462000469,54481.39522320001 2022-12-01,16:08:29.000,335,11104071,-795,0,1669910908,13044.22464847999,205.93532769000012,54481.03189296001 2022-12-01,16:08:30.000,335,11104127,-795,0,1669910909,13044.305484199991,205.56877293000434,54481.16464824 2022-12-01,16:08:31.000,335,11104027,-795,0,1669910910,13044.20443954999,205.28680773000087,54480.81529224 2022-12-01,16:08:32.000,335,11104077,-795,0,1669910911,13044.12360382999,205.0541864400002,54480.62664000001 2022-12-01,16:08:33.000,335,11104074,-795,0,1669910912,13043.84067880999,204.96254775000125,54480.347155200005 2022-12-01,16:08:34.000,335,11104116,-795,0,1669910913,13043.591435339993,204.80041776000144,54480.11658024 2022-12-01,16:08:35.000,335,11104066,-795,0,1669910914,13043.234410910001,204.78631950000272,54480.07465752001 2022-12-01,16:08:36.000,335,11104107,-795,0,1669910915,13042.877386479995,204.758122979998,54479.927928 2022-12-01,16:08:37.000,335,11104121,-795,0,1669910916,13042.338481680003,204.82156514999951,54479.71831440001 2022-12-01,16:08:38.000,335,11104136,-795,0,1669910917,13041.880412599996,204.82156514999951,54479.6135076 2022-12-01,16:08:39.000,335,11104077,-795,0,1669910918,13041.361716729989,204.83566340999823,54479.45280384001 2022-12-01,16:08:40.000,335,11104104,-795,0,1669910919,13040.910383959992,204.88500732000102,54479.11043496 2022-12-01,16:08:41.000,335,11104114,-795,0,1669910920,13040.55335953,204.94140036000317,54478.90082136001 2022-12-01,16:08:42.000,335,11104091,-795,0,1669910921,13040.081817829989,205.0541864400002,54478.621336560005 2022-12-01,16:08:43.000,335,11104098,-795,0,1669910922,13039.684375539997,205.1176286100017,54478.47460704001 2022-12-01,16:08:44.000,335,11104104,-795,0,1669910923,13039.421659449996,205.02598992000276,54478.237044960006 2022-12-01,16:08:45.000,335,11104095,-795,0,1669910924,13039.23304277,204.92025296999782,54478.29294192 2022-12-01,16:08:46.000,335,11104084,-795,0,1669910925,13039.0511624,204.758122979998,54478.118263920005 2022-12-01,16:08:47.000,335,11104079,-795,0,1669910926,13038.788446309998,204.53255082000396,54477.87371472001 2022-12-01,16:08:48.000,335,11104120,-795,0,1669910927,13038.539202840002,204.39156822000223,54477.57326856 2022-12-01,16:08:49.000,335,11104081,-795,0,1669910928,13038.21585996,204.19419257999834,54477.496410240004 2022-12-01,16:08:50.000,335,11104122,-795,0,1669910929,13037.959880179995,204.0391117199979,54477.38461632 2022-12-01,16:08:51.000,335,11104133,-795,0,1669910930,13037.542228959988,203.83468695000192,54477.279809520005 2022-12-01,16:08:52.000,335,11104065,-795,0,1669910931,13037.144786669996,203.7078026099989,54477.0282732 2022-12-01,16:08:53.000,335,11104091,-795,0,1669910932,13036.67324497,203.61616391999996,54476.97237624 2022-12-01,16:08:54.000,335,11104110,-795,0,1669910933,13036.134340169992,203.5738691400038,54476.81865960001 2022-12-01,16:08:55.000,335,11104086,-795,0,1669910934,13035.581962749995,203.5738691400038,54476.79071112 2022-12-01,16:08:56.000,335,11104120,-795,0,1669910935,13034.948749609997,203.53862348999974,54476.53218768001 2022-12-01,16:08:57.000,335,11104127,-795,0,1669910936,13034.43005373999,203.53862348999974,54476.30859984 2022-12-01,16:08:58.000,335,11104090,-795,0,1669910937,13033.877676319993,203.51747610000166,54476.02212792 2022-12-01,16:08:59.000,335,11104120,-795,0,1669910938,13033.412870929991,203.5104269700023,54475.69373328001 2022-12-01,16:09:00.000,335,11104101,-795,0,1669910939,13033.0558465,203.55272174999845,54475.721681760006 2022-12-01,16:09:01.000,335,11104085,-795,0,1669910940,13032.820075649994,203.59501653000189,54475.41424848 2022-12-01,16:09:02.000,335,11104083,-795,0,1669910941,13032.611250039998,203.62321304999932,54475.16271216001 2022-12-01,16:09:03.000,335,11104087,-795,0,1669910942,13032.483260150002,203.71485173999827,54474.883227360006 2022-12-01,16:09:04.000,335,11104106,-795,0,1669910943,13032.449578599997,203.86288346999936,54474.73649784001 2022-12-01,16:09:05.000,335,11104095,-795,0,1669910944,13032.577568489993,204.0038660700011,54474.51291 2022-12-01,16:09:06.000,335,11104068,-795,0,1669910945,13032.705558379988,204.11665214999812,54474.331244880006 2022-12-01,16:09:07.000,335,11104102,-795,0,1669910946,13032.880702439994,204.2505856200005,54474.11464416001 2022-12-01,16:09:08.000,335,11104077,-795,0,1669910947,13033.01542864,204.314027790002,54474.05176008 2022-12-01,16:09:09.000,335,11104106,-795,0,1669910948,13033.17036376999,204.4127156100003,54474.12163128 2022-12-01,16:09:10.000,335,11104109,-795,0,1669910949,13033.183836389995,204.4620595200031,54474.03079872 2022-12-01,16:09:11.000,335,11104115,-795,0,1669910950,13033.00869232999,204.58894385999884,54473.93297904 2022-12-01,16:09:12.000,335,11104093,-795,0,1669910951,13032.671876829998,204.5959929899982,54473.758301040005 2022-12-01,16:09:13.000,335,11104035,-795,0,1669910952,13032.173389889991,204.65238603000034,54473.83515936 2022-12-01,16:09:14.000,335,11104116,-795,0,1669910953,13031.681639259994,204.76517211000464,54473.93297904 2022-12-01,16:09:15.000,335,11104067,-795,0,1669910954,13030.886754679996,204.87795819000166,54473.758301040005 2022-12-01,16:09:16.000,335,11104088,-795,0,1669910955,13030.172705819998,205.0682846999989,54473.78624952 2022-12-01,16:09:17.000,335,11104127,-795,0,1669910956,13029.505811129995,205.3009059899996,54473.856120720004 2022-12-01,16:09:18.000,335,11104085,-795,0,1669910957,13028.825443820002,205.5617237999977,54473.89804344001 2022-12-01,16:09:19.000,335,11104088,-795,0,1669910958,13028.165285439994,205.84368900000118,54473.61157152001 2022-12-01,16:09:20.000,335,11104134,-795,0,1669910959,13027.532072299997,206.15385072000208,54473.4997776 2022-12-01,16:09:21.000,335,11104140,-795,0,1669910960,13027.09421214999,206.44991418000427,54473.31811248001 2022-12-01,16:09:22.000,335,11104083,-795,0,1669910961,13026.716978789998,206.8235180699994,54472.99670496 2022-12-01,16:09:23.000,335,11104131,-795,0,1669910962,13026.373426979997,207.1195815300016,54472.86394968001 2022-12-01,16:09:24.000,335,11104095,-795,0,1669910963,13026.245437090001,207.38744846999907,54472.80805272 2022-12-01,16:09:25.000,335,11104098,-795,0,1669910964,13026.050084099996,207.59187324000231,54472.598439119996 2022-12-01,16:09:26.000,335,11104073,-795,0,1669910965,13025.90188528,207.7399049700034,54472.52856792001 2022-12-01,16:09:27.000,335,11104126,-795,0,1669910966,13025.666114429994,207.824494530003,54472.16523768 2022-12-01,16:09:28.000,335,11104087,-795,0,1669910967,13025.511179299989,207.88088756999787,54472.1372892 2022-12-01,16:09:29.000,335,11104129,-795,0,1669910968,13025.342771549993,207.88088756999787,54472.01152104 2022-12-01,16:09:30.000,335,11104114,-795,0,1669910969,13025.053110219997,207.88088756999787,54471.648190800006 2022-12-01,16:09:31.000,335,11104122,-795,0,1669910970,13024.972274499996,207.83154366000235,54471.83684304001 2022-12-01,16:09:32.000,335,11104137,-795,0,1669910971,13024.81733936999,207.84564192000107,54471.62024232001 2022-12-01,16:09:33.000,335,11104098,-795,0,1669910972,13024.65566792999,207.89498583000386,54471.58530672 2022-12-01,16:09:34.000,335,11104132,-795,0,1669910973,13024.608513759995,207.86678930999915,54471.62024232001 2022-12-01,16:09:35.000,335,11104106,-795,0,1669910974,13024.527678039994,207.88088756999787,54471.4385772 2022-12-01,16:09:36.000,335,11104095,-795,0,1669910975,13024.379479219999,207.93023148000066,54471.2988348 2022-12-01,16:09:37.000,335,11104122,-795,0,1669910976,13024.332325049989,208.05711582000367,54471.22197648 2022-12-01,16:09:38.000,335,11104142,-795,0,1669910977,13024.170653609988,208.1346562500039,54471.01935000001 2022-12-01,16:09:39.000,335,11104077,-795,0,1669910978,13024.042663719993,208.25449146000028,54470.94249168 2022-12-01,16:09:40.000,335,11104084,-795,0,1669910979,13023.914673829997,208.4307197099988,54470.94947880001 2022-12-01,16:09:41.000,335,11104110,-795,0,1669910980,13023.672166669996,208.5646531800012,54470.71191672001 2022-12-01,16:09:42.000,335,11104085,-795,0,1669910981,13023.44313213,208.85366751000402,54470.59313568001 2022-12-01,16:09:43.000,335,11104052,-795,0,1669910982,13023.187152349994,209.1215344500015,54470.60710992 2022-12-01,16:09:44.000,335,11104058,-795,0,1669910983,13022.870545780002,209.34005748000345,54470.41845768001 2022-12-01,16:09:45.000,335,11104061,-795,0,1669910984,13022.574148139996,209.66431746000308,54470.27871528001 2022-12-01,16:09:46.000,335,11104053,-795,0,1669910985,13022.28448681,209.96743005000462,54470.08307592001 2022-12-01,16:09:47.000,335,11104097,-795,0,1669910986,13022.03524333999,210.2705426399989,54469.98525624 2022-12-01,16:09:48.000,335,11104066,-795,0,1669910987,13021.940934999999,210.60185174999788,54470.02717896 2022-12-01,16:09:49.000,335,11104099,-795,0,1669910988,13021.826417729993,210.91906259999814,54469.96429488001 2022-12-01,16:09:50.000,335,11104111,-795,0,1669910989,13021.765790939993,211.1869295400029,54469.75468128001 2022-12-01,16:09:51.000,335,11104124,-795,0,1669910990,13021.806208799993,211.40545257000485,54469.803591120006 2022-12-01,16:09:52.000,335,11104059,-795,0,1669910991,13021.806208799993,211.62397559999954,54469.62891312001 2022-12-01,16:09:53.000,335,11104026,-795,0,1669910992,13021.873571899989,211.82840037000278,54469.57301616 2022-12-01,16:09:54.000,335,11104046,-795,0,1669910993,13021.900517139999,212.1244638299977,54469.635900240006 2022-12-01,16:09:55.000,335,11104067,-795,0,1669910994,13021.866835589994,212.2513481700007,54469.66384872 2022-12-01,16:09:56.000,335,11104123,-795,0,1669910995,13021.846626659993,212.51921510999819,54469.58699040001 2022-12-01,16:09:57.000,335,11104078,-795,0,1669910996,13021.806208799993,212.71659075000207,54469.6917972 2022-12-01,16:09:58.000,335,11104103,-795,0,1669910997,13021.792736179988,212.94921204000275,54469.94333352001 2022-12-01,16:09:59.000,335,11104035,-795,0,1669910998,13021.684955219993,213.17478420000407,54469.88743656 2022-12-01,16:10:00.000,335,11104117,-795,0,1669910999,13021.570437950002,213.4497002700009,54469.88044944 2022-12-01,16:10:01.000,335,11104126,-795,0,1669911000,13021.489602230002,213.68232156000158,54469.77564264001 2022-12-01,16:10:02.000,335,11104083,-795,0,1669911001,13021.435711749997,213.9431393699997,54469.82455248001 2022-12-01,16:10:03.000,335,11104071,-795,0,1669911002,13021.327930790001,214.23215370000253,54469.971282000006 2022-12-01,16:10:04.000,335,11104042,-795,0,1669911003,13021.334667099996,214.53526629000407,54470.09006304001 2022-12-01,16:10:05.000,335,11104108,-795,0,1669911004,13021.354876029996,214.8101823600009,54470.01320472001 2022-12-01,16:10:06.000,335,11104134,-795,0,1669911005,13021.321194479991,215.18378625000332,54470.020191840005 2022-12-01,16:10:07.000,335,11104107,-795,0,1669911006,13021.348139720001,215.52214449000166,54469.90839792 2022-12-01,16:10:08.000,335,11104081,-795,0,1669911007,13021.402030199992,215.86755185999937,54470.02717896 2022-12-01,16:10:09.000,335,11104132,-795,0,1669911008,13021.543492709992,216.1706644500009,54470.06211456001 2022-12-01,16:10:10.000,335,11104097,-795,0,1669911009,13021.658009979998,216.54426834000333,54470.12499864 2022-12-01,16:10:11.000,335,11104076,-795,0,1669911010,13021.860099279998,216.83328266999888,54470.20884408001 2022-12-01,16:10:12.000,335,11104107,-795,0,1669911011,13022.04197965,217.12934613000107,54470.16692136 2022-12-01,16:10:13.000,335,11104098,-795,0,1669911012,13022.23733263999,217.37606568000047,54470.306663760006 2022-12-01,16:10:14.000,335,11104040,-795,0,1669911013,13022.479839799991,217.67212914000265,54470.523264480005 2022-12-01,16:10:15.000,335,11103983,-795,0,1669911014,13022.675192789997,217.89770130000397,54470.58614856001 2022-12-01,16:10:16.000,335,11104050,-795,0,1669911015,13022.782973749992,218.16556824000145,54470.60710992 2022-12-01,16:10:17.000,335,11104101,-795,0,1669911016,13022.931172569988,218.44753343999764,54470.72589096 2022-12-01,16:10:18.000,335,11104134,-795,0,1669911017,13023.072635079989,218.7294986400011,54470.7748008 2022-12-01,16:10:19.000,335,11104084,-795,0,1669911018,13023.26125176,219.0255621000033,54470.99140152 2022-12-01,16:10:20.000,335,11104129,-795,0,1669911019,13023.36229641,219.3075272999995,54471.145118160006 2022-12-01,16:10:21.000,335,11104060,-795,0,1669911020,13023.470077369995,219.56129597999825,54471.18704088001 2022-12-01,16:10:22.000,335,11104090,-795,0,1669911021,13023.57785832999,219.83621205000236,54471.2988348 2022-12-01,16:10:23.000,335,11104101,-795,0,1669911022,13023.793420249996,220.08293160000176,54471.50146128001 2022-12-01,16:10:24.000,335,11104086,-795,0,1669911023,13023.968564310002,220.36489679999795,54471.5084484 2022-12-01,16:10:25.000,335,11104069,-795,0,1669911024,13024.184126229993,220.55522331000248,54471.78094608 2022-12-01,16:10:26.000,335,11104132,-795,0,1669911025,13024.419897079999,220.7666972099978,54471.87177864 2022-12-01,16:10:27.000,335,11104066,-795,0,1669911026,13024.669140549995,220.9781711100004,54471.864791520005 2022-12-01,16:10:28.000,335,11104098,-795,0,1669911027,13025.026164980001,221.20374327000172,54472.02549528001 2022-12-01,16:10:29.000,335,11104098,-795,0,1669911028,13025.342771549993,221.39406977999897,54472.33991568001 2022-12-01,16:10:30.000,335,11104074,-795,0,1669911029,13025.639169189999,221.52800325000135,54472.50760656001 2022-12-01,16:10:31.000,335,11104036,-795,0,1669911030,13025.77389538999,221.66898585000308,54472.51459368 2022-12-01,16:10:32.000,335,11104061,-795,0,1669911031,13026.171337679996,221.7817719300001,54472.77311712001 2022-12-01,16:10:33.000,335,11104066,-795,0,1669911032,13026.548571040003,221.91570540000248,54473.03164056001 2022-12-01,16:10:34.000,335,11104071,-795,0,1669911033,13026.89885916,222.05668800000421,54473.27618976001 2022-12-01,16:10:35.000,335,11104087,-795,0,1669911034,13027.208729419996,222.19767059999867,54473.471829120004 2022-12-01,16:10:36.000,335,11104147,-795,0,1669911035,13027.505127060002,222.35980058999849,54473.59759728 2022-12-01,16:10:37.000,335,11104081,-795,0,1669911036,13027.794788389998,222.4514392800047,54473.856120720004 2022-12-01,16:10:38.000,335,11104071,-795,0,1669911037,13028.037295549999,222.59242187999916,54474.163554000006 2022-12-01,16:10:39.000,335,11104072,-795,0,1669911038,13028.286539019995,222.71930622000218,54474.477974400004 2022-12-01,16:10:40.000,335,11104075,-795,0,1669911039,13028.508837249996,222.83914142999856,54474.58976832001 2022-12-01,16:10:41.000,335,11104120,-795,0,1669911040,13028.623354520001,222.92373098999815,54474.75047208 2022-12-01,16:10:42.000,335,11104103,-795,0,1669911041,13028.751344409997,223.02241881000373,54474.82034328 2022-12-01,16:10:43.000,335,11104109,-795,0,1669911042,13028.946697400002,223.05766446000052,54475.14175080001 2022-12-01,16:10:44.000,335,11104086,-795,0,1669911043,13029.155523009998,223.08586097999796,54475.505081040006 2022-12-01,16:10:45.000,335,11104117,-795,0,1669911044,13029.209413489989,223.0788118499986,54475.47713256001 2022-12-01,16:10:46.000,335,11104075,-795,0,1669911045,13029.39129385999,223.12110663000203,54475.770591600005 2022-12-01,16:10:47.000,335,11104084,-795,0,1669911046,13029.526020059995,223.20569619000162,54476.04308928 2022-12-01,16:10:48.000,335,11104126,-795,0,1669911047,13029.63380101999,223.28323662000184,54476.036102160004 2022-12-01,16:10:49.000,335,11104043,-795,0,1669911048,13029.72137305,223.31848226999864,54476.21776728001 2022-12-01,16:10:50.000,335,11104129,-795,0,1669911049,13029.849362939996,223.3748753100008,54476.42738088 2022-12-01,16:10:51.000,335,11104128,-795,0,1669911050,13029.903253420001,223.43126835000294,54476.68590432 2022-12-01,16:10:52.000,335,11104132,-795,0,1669911051,13029.923462350002,223.4735631299991,54476.75577552 2022-12-01,16:10:53.000,335,11104086,-795,0,1669911052,13029.923462350002,223.6004474700021,54477.03526032001 2022-12-01,16:10:54.000,335,11104070,-795,0,1669911053,13029.869571869996,223.67093877000298,54477.230899680006 2022-12-01,16:10:55.000,335,11104022,-795,0,1669911054,13029.768527219996,223.80487223999808,54477.42653904 2022-12-01,16:10:56.000,335,11104128,-795,0,1669911055,13029.647273639996,223.88946179999766,54477.47544888 2022-12-01,16:10:57.000,335,11104073,-795,0,1669911056,13029.53275636999,223.8965109300043,54477.72698520001 2022-12-01,16:10:58.000,335,11104097,-795,0,1669911057,13029.404766479995,223.98814962000324,54477.74095944 2022-12-01,16:10:59.000,335,11104110,-795,0,1669911058,13029.236358729999,223.9951987500026,54477.91563744 2022-12-01,16:11:00.000,335,11104096,-795,0,1669911059,13029.162259319994,223.97405136000452,54478.24403208 2022-12-01,16:11:01.000,335,11104086,-795,0,1669911060,13029.027533119988,224.0304443999994,54478.34883888001 2022-12-01,16:11:02.000,335,11104090,-795,0,1669911061,13028.960170019993,224.08683744000155,54478.44665856001 2022-12-01,16:11:03.000,335,11104096,-795,0,1669911062,13028.913015849997,224.0938865700009,54478.621336560005 2022-12-01,16:11:04.000,335,11104055,-795,0,1669911063,13028.973642639998,224.10798482999962,54478.740117600006 2022-12-01,16:11:05.000,335,11104108,-795,0,1669911064,13029.007324189988,224.07273918000283,54478.81697592 2022-12-01,16:11:06.000,335,11104054,-795,0,1669911065,13029.067950979988,224.07273918000283,54478.96370544 2022-12-01,16:11:07.000,335,11104098,-795,0,1669911066,13029.115105149998,223.98814962000324,54478.89383424 2022-12-01,16:11:08.000,335,11104106,-795,0,1669911067,13029.195940869999,223.95290396999917,54479.01261528 2022-12-01,16:11:09.000,335,11104117,-795,0,1669911068,13029.37782124,223.9317565800011,54479.45280384001 2022-12-01,16:11:10.000,335,11104065,-795,0,1669911069,13029.43844803,223.91765832000237,54479.53664928 2022-12-01,16:11:11.000,335,11104022,-795,0,1669911070,13029.526020059995,223.88946179999766,54479.65543032 2022-12-01,16:11:12.000,335,11104067,-795,0,1669911071,13029.49907482,223.82601963000343,54479.75325 2022-12-01,16:11:13.000,335,11104051,-795,0,1669911072,13029.4182391,223.76962659000128,54479.65543032 2022-12-01,16:11:14.000,335,11104069,-795,0,1669911073,13029.49233850999,223.73438094000448,54479.8231212 2022-12-01,16:11:15.000,335,11104135,-795,0,1669911074,13029.49907482,223.72733180999785,54479.89997952 2022-12-01,16:11:16.000,335,11104107,-795,0,1669911075,13029.64053733,223.7484792000032,54480.10260600001 2022-12-01,16:11:17.000,335,11104113,-795,0,1669911076,13029.869571869996,223.76962659000128,54480.3820908 2022-12-01,16:11:18.000,335,11104050,-795,0,1669911077,13030.037979619992,223.79077397999936,54480.451962 2022-12-01,16:11:19.000,335,11104013,-795,0,1669911078,13030.246805229988,223.82601963000343,54480.54279456 2022-12-01,16:11:20.000,335,11104082,-795,0,1669911079,13030.448894529989,223.8471670200015,54480.682536960005 2022-12-01,16:11:21.000,335,11104073,-795,0,1669911080,13030.79918265,223.86831440999958,54480.79433088001 2022-12-01,16:11:22.000,335,11104107,-795,0,1669911081,13031.109052909997,223.8330687600028,54480.752408160006 2022-12-01,16:11:23.000,335,11104125,-795,0,1669911082,13031.432395789998,223.81897050000407,54480.9061248 2022-12-01,16:11:24.000,335,11104092,-795,0,1669911083,13031.843310699995,223.80487223999808,54481.24150656 2022-12-01,16:11:25.000,335,11104086,-795,0,1669911084,13032.1801262,223.78372485,54481.39522320001 2022-12-01,16:11:26.000,335,11104083,-795,0,1669911085,13032.557359559993,223.79782310999872,54481.48605576 2022-12-01,16:11:27.000,335,11104042,-795,0,1669911086,13032.853757199999,223.86126528000023,54481.6048368 2022-12-01,16:11:28.000,335,11104103,-795,0,1669911087,13033.15689115,223.9458548399998,54481.59784968 2022-12-01,16:11:29.000,335,11104096,-795,0,1669911088,13033.641905470002,223.93880571000045,54481.58387544001 2022-12-01,16:11:30.000,335,11104106,-795,0,1669911089,13034.113447169999,224.0304443999994,54481.856373120005 2022-12-01,16:11:31.000,335,11104114,-795,0,1669911090,13034.571516249991,224.07273918000283,54482.142845040005 2022-12-01,16:11:32.000,335,11104073,-795,0,1669911091,13034.915068059992,224.20667264999793,54481.96117992 2022-12-01,16:11:33.000,335,11104108,-795,0,1669911092,13035.36640082999,224.21372178000456,54482.45726544 2022-12-01,16:11:34.000,335,11104080,-795,0,1669911093,13035.804260979996,224.36175350999838,54482.84155704 2022-12-01,16:11:35.000,335,11104071,-795,0,1669911094,13036.208439579998,224.4392939399986,54482.93937672 2022-12-01,16:11:36.000,335,11104090,-795,0,1669911095,13036.424001499989,224.53093263000483,54482.981299440005 2022-12-01,16:11:37.000,335,11104079,-795,0,1669911096,13036.740608069995,224.5873256699997,54483.21886152001 2022-12-01,16:11:38.000,335,11104137,-795,0,1669911097,13036.983115229996,224.56617828000162,54483.37257816 2022-12-01,16:11:39.000,335,11104054,-795,0,1669911098,13037.259303940002,224.60847305999778,54483.51232056 2022-12-01,16:11:40.000,335,11104080,-795,0,1669911099,13037.515283719993,224.62962045000313,54483.77783112 2022-12-01,16:11:41.000,335,11104096,-795,0,1669911100,13037.76452718999,224.66486609999993,54484.02936744001 2022-12-01,16:11:42.000,335,11104073,-795,0,1669911101,13037.88578076999,224.64371871000185,54483.945522 2022-12-01,16:11:43.000,335,11104056,-795,0,1669911102,13038.182178409996,224.6155221900044,54484.2599424 2022-12-01,16:11:44.000,335,11104088,-795,0,1669911103,13038.364058779996,224.56617828000162,54484.39269768001 2022-12-01,16:11:45.000,335,11104137,-795,0,1669911104,13038.566148079997,224.49568698000076,54484.48353024001 2022-12-01,16:11:46.000,335,11104039,-795,0,1669911105,13038.727819519998,224.46044133000396,54484.644234 2022-12-01,16:11:47.000,335,11104069,-795,0,1669911106,13038.896227269994,224.38290090000373,54484.66519536 2022-12-01,16:11:48.000,335,11104052,-795,0,1669911107,13039.07137133,224.35470437999902,54484.90974456 2022-12-01,16:11:49.000,335,11104115,-795,0,1669911108,13039.239779079995,224.28421307999815,54485.18922936 2022-12-01,16:11:50.000,335,11104115,-795,0,1669911109,13039.361032659996,224.28421307999815,54485.23115208001 2022-12-01,16:11:51.000,335,11104091,-795,0,1669911110,13039.596803510001,224.27011481999943,54485.41980432001 2022-12-01,16:11:52.000,335,11104064,-795,0,1669911111,13039.738266020002,224.241918300002,54485.57352096 2022-12-01,16:11:53.000,335,11104080,-795,0,1669911112,13039.872992219993,224.23486917000264,54485.65736640001 2022-12-01,16:11:54.000,335,11104107,-795,0,1669911113,13040.021191039988,224.17142700000113,54485.89492848 2022-12-01,16:11:55.000,335,11104061,-795,0,1669911114,13040.20307140999,224.13618135000434,54486.12550344 2022-12-01,16:11:56.000,335,11104040,-795,0,1669911115,13040.3310613,224.0797883100022,54486.25825872001 2022-12-01,16:11:57.000,335,11104072,-795,0,1669911116,13040.50620535999,223.98814962000324,54486.51678216 2022-12-01,16:11:58.000,335,11104096,-795,0,1669911117,13040.5331506,223.92470745000173,54486.62857608 2022-12-01,16:11:59.000,335,11104123,-795,0,1669911118,13040.54662321999,223.8119213700047,54486.7753056 2022-12-01,16:12:00.000,335,11104083,-795,0,1669911119,13040.61398632,223.7202826799985,54486.90107376 2022-12-01,16:12:01.000,335,11104124,-795,0,1669911120,13040.59377739,223.67093877000298,54487.173571440006 2022-12-01,16:12:02.000,335,11104057,-795,0,1669911121,13040.56683214999,223.52290704000188,54487.13863584 2022-12-01,16:12:03.000,335,11104105,-795,0,1669911122,13040.56683214999,223.3537279200027,54487.271391120004 2022-12-01,16:12:04.000,335,11104080,-795,0,1669911123,13040.57356846,223.31143313999928,54487.59279864 2022-12-01,16:12:05.000,335,11104083,-795,0,1669911124,13040.55335953,223.1070083700033,54487.69061832 2022-12-01,16:12:06.000,335,11104086,-795,0,1669911125,13040.47252381,222.9448783800035,54487.80939936 2022-12-01,16:12:07.000,335,11104114,-795,0,1669911126,13040.40516070999,222.86733795000328,54487.80241224 2022-12-01,16:12:08.000,335,11104066,-795,0,1669911127,13040.27043451,222.82504316999984,54488.012025840006 2022-12-01,16:12:09.000,335,11104076,-795,0,1669911128,13040.18286247999,222.81799404000049,54488.07490992 2022-12-01,16:12:10.000,335,11104081,-795,0,1669911129,13040.115499379994,222.7686501299977,54488.24958792001 2022-12-01,16:12:11.000,335,11104050,-795,0,1669911130,13040.027927349998,222.71225709000282,54488.34042048001 2022-12-01,16:12:12.000,335,11104073,-795,0,1669911131,13039.879728530002,222.74045361000026,54488.18670384 2022-12-01,16:12:13.000,335,11104098,-795,0,1669911132,13039.731529709992,222.7334044800009,54488.33343336 2022-12-01,16:12:14.000,335,11104116,-795,0,1669911133,13039.603539819997,222.74045361000026,54488.564008320005 2022-12-01,16:12:15.000,335,11104105,-795,0,1669911134,13039.455341,222.70520796000346,54488.59894392 2022-12-01,16:12:16.000,335,11104069,-795,0,1669911135,13039.219570149995,222.70520796000346,54488.64086664 2022-12-01,16:12:17.000,335,11104111,-795,0,1669911136,13039.010744539999,222.6981588300041,54488.55003408 2022-12-01,16:12:18.000,335,11104117,-795,0,1669911137,13038.835600479993,222.7686501299977,54488.564008320005 2022-12-01,16:12:19.000,335,11104090,-795,0,1669911138,13038.673929039993,222.76160099999834,54488.74567344 2022-12-01,16:12:20.000,335,11104137,-795,0,1669911139,13038.505521289997,222.75455186999898,54488.85746736 2022-12-01,16:12:21.000,335,11104053,-795,0,1669911140,13038.276486750001,222.74750273999962,54488.829518880004 2022-12-01,16:12:22.000,335,11104062,-795,0,1669911141,13038.01377066,222.75455186999898,54488.88541584 2022-12-01,16:12:23.000,335,11104076,-795,0,1669911142,13037.737581949994,222.74045361000026,54488.829518880004 2022-12-01,16:12:24.000,335,11104056,-795,0,1669911143,13037.400766450002,222.71225709000282,54488.61990528 2022-12-01,16:12:25.000,335,11104069,-795,0,1669911144,13037.232358699992,222.72635535000154,54488.731699200005 2022-12-01,16:12:26.000,335,11104117,-795,0,1669911145,13036.97637892,222.70520796000346,54488.633879520006 2022-12-01,16:12:27.000,335,11104112,-795,0,1669911146,13036.67324497,222.78979752000305,54488.4522144 2022-12-01,16:12:28.000,335,11104110,-795,0,1669911147,13036.477891979994,222.83914142999856,54488.58496968001 2022-12-01,16:12:29.000,335,11104080,-795,0,1669911148,13036.255593749993,222.86733795000328,54488.64086664 2022-12-01,16:12:30.000,335,11104087,-795,0,1669911149,13036.033295519992,222.99422228999902,54488.633879520006 2022-12-01,16:12:31.000,335,11104079,-795,0,1669911150,13035.66953477999,223.06471358999988,54488.55702120001 2022-12-01,16:12:32.000,335,11104108,-795,0,1669911151,13035.36640082999,223.1422540200001,54488.38933032001 2022-12-01,16:12:33.000,335,11104071,-635,0,1669911152,13035.029585329998,223.2268435799997,54488.228626560005 2022-12-01,16:12:34.000,335,11104082,-795,0,1669911153,13034.908331749997,223.36782618000143,54488.347407600006 2022-12-01,16:12:35.000,335,11104054,-795,0,1669911154,13034.820759720002,223.40307182999823,54488.35439472 2022-12-01,16:12:36.000,335,11104085,-795,0,1669911155,13034.638879350001,223.48061225999845,54488.22163944001 2022-12-01,16:12:37.000,335,11104049,-795,0,1669911156,13034.57825256,223.51585791000252,54488.22163944001 2022-12-01,16:12:38.000,335,11104099,-795,0,1669911157,13034.51762577,223.56520181999804,54488.179716720006 2022-12-01,16:12:39.000,335,11104099,-795,0,1669911158,13034.524362079996,223.6215948600002,54488.14478112 2022-12-01,16:12:40.000,335,11104063,-795,0,1669911159,13034.463735289995,223.6991352900004,54488.09587128 2022-12-01,16:12:41.000,335,11104112,-795,0,1669911160,13034.57825256,223.65684051000426,54487.94914176 2022-12-01,16:12:42.000,335,11104135,-795,0,1669911161,13034.564779939996,223.67798790000234,54487.893244800005 2022-12-01,16:12:43.000,335,11104128,-795,0,1669911162,13034.632143039991,223.61454573000083,54487.87927056 2022-12-01,16:12:44.000,335,11104059,-795,0,1669911163,13034.686033519996,223.6215948600002,54487.97010312 2022-12-01,16:12:45.000,335,11104072,-795,0,1669911164,13034.739924000001,223.5370053000006,54487.893244800005 2022-12-01,16:12:46.000,335,11104123,-795,0,1669911165,13034.753396619992,223.48061225999845,54487.78145088 2022-12-01,16:12:47.000,335,11104057,-795,0,1669911166,13034.719715070001,223.41012096000486,54487.55087592001 2022-12-01,16:12:48.000,335,11104090,-795,0,1669911167,13034.793814479992,223.3537279200027,54487.49497896 2022-12-01,16:12:49.000,335,11104095,-795,0,1669911168,13034.867913889997,223.2902857500012,54487.4740176 2022-12-01,16:12:50.000,335,11104105,-795,0,1669911169,13034.861177580002,223.26913836000313,54487.30632672 2022-12-01,16:12:51.000,335,11104123,-795,0,1669911170,13034.989167469997,223.27618749000248,54487.39715928 2022-12-01,16:12:52.000,335,11104112,-795,0,1669911171,13035.049794259998,223.26208923000377,54487.2294684 2022-12-01,16:12:53.000,335,11104100,-795,0,1669911172,13035.157575219993,223.2902857500012,54487.25741688 2022-12-01,16:12:54.000,335,11104103,-795,0,1669911173,13035.305774039989,223.26208923000377,54487.33427520001 2022-12-01,16:12:55.000,335,11104078,-795,0,1669911174,13035.352928209999,223.21979445000034,54487.24344264001 2022-12-01,16:12:56.000,335,11104123,-795,0,1669911175,13035.39334607,223.2902857500012,54487.089726 2022-12-01,16:12:57.000,335,11104102,-795,0,1669911176,13035.339455589994,223.21274532000098,54486.89408664 2022-12-01,16:12:58.000,335,11104122,-795,0,1669911177,13035.379873449994,223.2550401000044,54486.956970720006 2022-12-01,16:12:59.000,335,11104119,-795,0,1669911178,13035.440500239994,223.2268435799997,54487.054790400005 2022-12-01,16:13:00.000,335,11104104,-795,0,1669911179,13035.50786333999,223.24799096999777,54486.984919200004 2022-12-01,16:13:01.000,335,11104129,-795,0,1669911180,13035.501127029995,223.31848226999864,54487.06177752 2022-12-01,16:13:02.000,335,11104109,-795,0,1669911181,13035.541544889995,223.31143313999928,54486.887099520005 2022-12-01,16:13:03.000,335,11104045,-795,0,1669911182,13035.49439072,223.41012096000486,54487.04780328001 2022-12-01,16:13:04.000,335,11104051,-795,0,1669911183,13035.501127029995,223.4383174800023,54486.789279840006 2022-12-01,16:13:05.000,335,11104108,-795,0,1669911184,13035.359664519994,223.5370053000006,54486.73338288 2022-12-01,16:13:06.000,335,11104123,-795,0,1669911185,13035.44723654999,223.61454573000083,54486.69844728 2022-12-01,16:13:07.000,335,11104124,-795,0,1669911186,13035.305774039989,223.7484792000032,54486.78229272001 2022-12-01,16:13:08.000,335,11104076,-795,0,1669911187,13035.332719279999,223.77667572000064,54486.57966624 2022-12-01,16:13:09.000,335,11104086,-795,0,1669911188,13035.352928209999,223.9951987500026,54486.817228320004 2022-12-01,16:13:10.000,335,11104084,-795,0,1669911189,13035.38660975999,224.0938865700009,54486.89408664 2022-12-01,16:13:11.000,335,11104055,-795,0,1669911190,13035.312510349999,224.1784761300005,54486.89408664 2022-12-01,16:13:12.000,335,11104093,-795,0,1669911191,13035.218202009994,224.28421307999815,54486.72639576 2022-12-01,16:13:13.000,335,11104097,-795,0,1669911192,13035.144102599988,224.4251956799999,54486.887099520005 2022-12-01,16:13:14.000,335,11104084,-795,0,1669911193,13035.110421049998,224.4392939399986,54486.838189680006 2022-12-01,16:13:15.000,335,11104087,-795,0,1669911194,13035.110421049998,224.50273611000011,54487.01286768 2022-12-01,16:13:16.000,335,11104074,-795,0,1669911195,13035.076739499993,224.6155221900044,54487.04081616 2022-12-01,16:13:17.000,335,11104112,-795,0,1669911196,13035.049794259998,224.6366695800025,54487.04780328001 2022-12-01,16:13:18.000,335,11104110,-795,0,1669911197,13035.056530569993,224.66486609999993,54487.11767448001 2022-12-01,16:13:19.000,335,11104062,-795,0,1669911198,13035.016112709993,224.7353574000008,54487.124661600006 2022-12-01,16:13:20.000,335,11104098,-795,0,1669911199,13035.070003189998,224.82699608999974,54487.04780328001 2022-12-01,16:13:21.000,335,11104106,-795,0,1669911200,13034.962222230002,224.8974873900006,54487.04780328001 2022-12-01,16:13:22.000,335,11104106,-795,0,1669911201,13035.016112709993,224.98912607999955,54486.99889344001 2022-12-01,16:13:23.000,335,11104073,-795,0,1669911202,13035.022849020002,225.08781389999785,54487.271391120004 2022-12-01,16:13:24.000,335,11104120,-795,0,1669911203,13035.056530569993,225.20059998000215,54487.3692108 2022-12-01,16:13:25.000,335,11104109,-795,0,1669911204,13035.043057950003,225.36272997000196,54487.52991456001 2022-12-01,16:13:26.000,335,11104102,-795,0,1669911205,13035.016112709993,225.54600734999985,54487.52991456001 2022-12-01,16:13:27.000,335,11104067,-795,0,1669911206,13034.989167469997,225.77862864000053,54487.53690168 2022-12-01,16:13:28.000,335,11104081,-795,0,1669911207,13034.989167469997,225.9971516700025,54487.44606912 2022-12-01,16:13:29.000,335,11104111,-795,0,1669911208,13034.942013300002,226.18747817999974,54487.53690168 2022-12-01,16:13:30.000,335,11104118,-795,0,1669911209,13034.975694849993,226.31436252000276,54487.90023192 2022-12-01,16:13:31.000,335,11104117,-795,0,1669911210,13034.867913889997,226.49763990000065,54487.93516752001 2022-12-01,16:13:32.000,335,11104149,-795,0,1669911211,13034.780341860001,226.7020646700039,54488.10285840001 2022-12-01,16:13:33.000,335,11104064,-795,0,1669911212,13034.686033519996,226.8641946600037,54488.137794 2022-12-01,16:13:34.000,335,11104108,-795,0,1669911213,13034.584988869996,226.99107899999944,54487.86529632001 2022-12-01,16:13:35.000,335,11104120,-795,0,1669911214,13034.632143039991,227.2096020300014,54488.02600008 2022-12-01,16:13:36.000,335,11104063,-795,0,1669911215,13034.638879350001,227.3576337600025,54488.20067808001 2022-12-01,16:13:37.000,335,11104127,-795,0,1669911216,13034.665824589996,227.4563215800008,54488.158755360004 2022-12-01,16:13:38.000,335,11104090,-795,0,1669911217,13034.847704959997,227.51271462000295,54488.2076652 2022-12-01,16:13:39.000,335,11104122,-795,0,1669911218,13034.955485919992,227.56910765999783,54488.23561368 2022-12-01,16:13:40.000,335,11104104,-795,0,1669911219,13035.204729389989,227.59730418000254,54488.55003408 2022-12-01,16:13:41.000,335,11104089,-795,0,1669911220,13035.48765440999,227.5409111400004,54488.43824016001 2022-12-01,16:13:42.000,335,11104080,-795,0,1669911221,13035.662798469995,227.5409111400004,54488.57099544 2022-12-01,16:13:43.000,335,11104049,-795,0,1669911222,13035.864887769996,227.54796026999975,54488.50811136001 2022-12-01,16:13:44.000,335,11104036,-795,0,1669911223,13036.080449690002,227.6043533100019,54488.55702120001 2022-12-01,16:13:45.000,335,11104095,-795,0,1669911224,13036.208439579998,227.64664808999805,54488.6967636 2022-12-01,16:13:46.000,335,11104078,-795,0,1669911225,13036.282538990003,227.69599200000084,54488.71073784 2022-12-01,16:13:47.000,335,11104068,-795,0,1669911226,13036.329693159998,227.752385040003,54488.81554464 2022-12-01,16:13:48.000,335,11104045,-795,0,1669911227,13036.302747919988,227.77353243000107,54488.829518880004 2022-12-01,16:13:49.000,335,11104104,-795,0,1669911228,13036.228648509998,227.7664833000017,54488.87144160001 2022-12-01,16:13:50.000,335,11104111,-795,0,1669911229,13036.181494340002,227.8017289499985,54489.14393928 2022-12-01,16:13:51.000,335,11104062,-795,0,1669911230,13036.080449690002,227.78058156000043,54489.19983624 2022-12-01,16:13:52.000,335,11104048,-795,0,1669911231,13035.858151460001,227.7876306899998,54489.10201656 2022-12-01,16:13:53.000,335,11104062,-795,0,1669911232,13035.73689788,227.80877807999786,54489.2207976 2022-12-01,16:13:54.000,335,11104095,-795,0,1669911233,13035.62911691999,227.79467981999915,54489.234771840005 2022-12-01,16:13:55.000,335,11104066,-795,0,1669911234,13035.54828119999,227.77353243000107,54489.283681680005 2022-12-01,16:13:56.000,335,11104081,-795,0,1669911235,13035.39334607,227.752385040003,54489.26970744 2022-12-01,16:13:57.000,335,11104114,-795,0,1669911236,13035.32598296999,227.79467981999915,54489.29765592001 2022-12-01,16:13:58.000,335,11104120,-795,0,1669911237,13035.245147249989,227.80877807999786,54489.32560440001 2022-12-01,16:13:59.000,335,11104077,-795,0,1669911238,13035.150838909998,227.85812199000065,54489.38150136 2022-12-01,16:14:00.000,335,11104048,-795,0,1669911239,13035.036321639993,227.87926937999873,54489.31861728 2022-12-01,16:14:01.000,335,11104079,-795,0,1669911240,13034.915068059992,227.90041677000409,54489.24874608 2022-12-01,16:14:02.000,335,11104100,-795,0,1669911241,13034.834232339992,227.8863185099981,54489.14393928 2022-12-01,16:14:03.000,335,11104074,-795,0,1669911242,13034.726451379996,227.97090806999768,54489.17188776 2022-12-01,16:14:04.000,335,11104156,-795,0,1669911243,13034.699506140001,227.95680980999896,54489.332591520004 2022-12-01,16:14:05.000,335,11104066,-795,0,1669911244,13034.659088280001,227.86517112,54489.2906688 2022-12-01,16:14:06.000,335,11104096,-795,0,1669911245,13034.483944219995,227.8863185099981,54489.283681680005 2022-12-01,16:14:07.000,335,11104046,-795,0,1669911246,13034.423317429995,227.89336764000473,54489.185862000006 2022-12-01,16:14:08.000,335,11104044,-795,0,1669911247,13034.39637219,227.99205546000303,54489.31163016 2022-12-01,16:14:09.000,335,11104093,-795,0,1669911248,13034.40984480999,228.02730110999983,54489.353552880006 2022-12-01,16:14:10.000,335,11104091,-795,0,1669911249,13034.29532754,228.14008719000412,54489.4304112 2022-12-01,16:14:11.000,335,11104053,-795,0,1669911250,13034.21449182,228.15418545000284,54489.34656576001 2022-12-01,16:14:12.000,335,11104130,-795,0,1669911251,13033.998929899994,228.16828371000156,54489.50726952 2022-12-01,16:14:13.000,335,11104065,-795,0,1669911252,13033.837258459993,228.2246767500037,54489.619063440005 2022-12-01,16:14:14.000,335,11104125,-795,0,1669911253,13033.601487610002,228.21057848999772,54489.75880584001 2022-12-01,16:14:15.000,335,11104066,-795,0,1669911254,13033.33877152,228.23877501000243,54489.7448316 2022-12-01,16:14:16.000,335,11104094,-795,0,1669911255,13033.09626436,228.2246767500037,54489.472333920006 2022-12-01,16:14:17.000,335,11104117,-795,0,1669911256,13032.820075649994,228.2246767500037,54489.36752712 2022-12-01,16:14:18.000,335,11104123,-795,0,1669911257,13032.597777419993,228.3092663100033,54489.402462720005 2022-12-01,16:14:19.000,335,11104117,-795,0,1669911258,13032.395688119992,228.31631544000265,54489.47932104 2022-12-01,16:14:20.000,335,11104102,-795,0,1669911259,13032.173389889991,228.2599224000005,54489.48630816 2022-12-01,16:14:21.000,335,11104110,-795,0,1669911260,13031.93088272999,228.31631544000265,54489.40944984 2022-12-01,16:14:22.000,335,11104063,-715,0,1669911261,13031.75573867,228.30221718000394,54489.20682336001 2022-12-01,16:14:23.000,335,11104022,-795,0,1669911262,13031.654694019999,228.28811891999794,54489.14393928 2022-12-01,16:14:24.000,335,11104044,-795,0,1669911263,13031.432395789998,228.3092663100033,54488.96227416001 2022-12-01,16:14:25.000,335,11104079,-795,0,1669911264,13031.317878519993,228.23877501000243,54488.9063772 2022-12-01,16:14:26.000,335,11104148,-795,0,1669911265,13031.243779110002,228.17533284000092,54488.731699200005 2022-12-01,16:14:27.000,335,11104089,-795,0,1669911266,13031.297669589992,228.12598892999813,54488.5919568 2022-12-01,16:14:28.000,335,11104097,-795,0,1669911267,13031.405450550003,228.12598892999813,54488.58496968001 2022-12-01,16:14:29.000,335,11104112,-795,0,1669911268,13031.594067229998,228.08369415000197,54488.64785376 2022-12-01,16:14:30.000,335,11104100,-795,0,1669911269,13031.668166639989,228.0977924100007,54488.661828000004 2022-12-01,16:14:31.000,335,11104135,-795,0,1669911270,13031.695111879999,227.99205546000303,54488.60593104001 2022-12-01,16:14:32.000,335,11104103,-795,0,1669911271,13031.661430329994,227.92156416000216,54488.28452352 2022-12-01,16:14:33.000,335,11104078,-795,0,1669911272,13031.654694019999,227.7876306899998,54488.312472 2022-12-01,16:14:34.000,335,11104066,-795,0,1669911273,13031.567121989989,227.68189374000212,54488.24958792001 2022-12-01,16:14:35.000,335,11104097,-795,0,1669911274,13031.493022579998,227.52681288000167,54488.02600008 2022-12-01,16:14:36.000,335,11104060,-795,0,1669911275,13031.378505309993,227.43517419000273,54488.08888416 2022-12-01,16:14:37.000,335,11104095,-795,0,1669911276,13031.324614830002,227.33648637000442,54488.11683264 2022-12-01,16:14:38.000,335,11104091,-795,0,1669911277,13031.189888629997,227.18845464000333,54488.109845520004 2022-12-01,16:14:39.000,335,11104125,-795,0,1669911278,13030.98106302,227.07566855999903,54487.97709024 2022-12-01,16:14:40.000,335,11104106,-795,0,1669911279,13030.65772014,226.835998139999,54487.71856680001 2022-12-01,16:14:41.000,335,11104048,-795,0,1669911280,13030.395004049999,226.4553451200045,54487.61376 2022-12-01,16:14:42.000,335,11104079,-795,0,1669911281,13030.300695709993,225.9478077599997,54487.30632672 2022-12-01,16:14:43.000,335,11104061,-795,0,1669911282,13030.583620729994,225.5530564799992,54487.27837824 2022-12-01,16:14:44.000,335,11104117,-795,0,1669911283,13030.92043623,225.53190909000114,54487.43209488001 2022-12-01,16:14:45.000,335,11104108,-795,0,1669911284,13030.91369991999,225.7856777699999,54487.57882440001 2022-12-01,16:14:46.000,335,11104081,-795,0,1669911285,13030.664456449995,225.933709500001,54487.73952816 2022-12-01,16:14:47.000,335,11104032,-795,0,1669911286,13030.327640949989,226.08879036000144,54487.557863040005 2022-12-01,16:14:48.000,335,11104055,-795,0,1669911287,13029.984089140002,226.16633079000167,54487.56485016 2022-12-01,16:14:49.000,335,11104065,-795,0,1669911288,13029.60011947,226.1945273099991,54487.390172160005 2022-12-01,16:14:50.000,335,11104151,-795,0,1669911289,13029.303721829994,226.27206773999933,54487.20850704 2022-12-01,16:14:51.000,335,11104100,-795,0,1669911290,13029.000587879993,226.39895208000235,54487.222481280005 2022-12-01,16:14:52.000,335,11104062,-795,0,1669911291,13028.717662859992,226.57518033000088,54487.13164872 2022-12-01,16:14:53.000,335,11104103,-795,0,1669911292,13028.46168308,226.6879664099979,54486.92203512 2022-12-01,16:14:54.000,335,11104078,-795,0,1669911293,13028.41452890999,226.82894900999963,54486.956970720006 2022-12-01,16:14:55.000,335,11104084,-795,0,1669911294,13028.347165809995,226.9981281299988,54486.817228320004 2022-12-01,16:14:56.000,335,11104110,-795,0,1669911295,13028.19896699,227.15320898999926,54486.72639576 2022-12-01,16:14:57.000,335,11104169,-795,0,1669911296,13028.19223067999,227.30124072000035,54486.481846560004 2022-12-01,16:14:58.000,335,11104091,-795,0,1669911297,13028.19223067999,227.3928794099993,54486.41197536 2022-12-01,16:14:59.000,335,11104136,-795,0,1669911298,13028.29327532999,227.59730418000254,54486.43992384 2022-12-01,16:15:00.000,335,11104148,-795,0,1669911299,13028.37411104999,227.72418851999828,54486.29319432 2022-12-01,16:15:01.000,335,11104103,-795,0,1669911300,13028.515573559991,227.9145150300028,54486.34909128 2022-12-01,16:15:02.000,335,11104101,-795,0,1669911301,13028.582936660001,227.99205546000303,54486.25825872001 2022-12-01,16:15:03.000,335,11104016,-795,0,1669911302,13028.643563450001,228.09074328000133,54486.20934888001 2022-12-01,16:15:04.000,335,11104128,-795,0,1669911303,13028.710926549997,228.18943109999964,54486.08358072 2022-12-01,16:15:05.000,335,11104083,-795,0,1669911304,13028.771553339997,228.2246767500037,54486.10454208 2022-12-01,16:15:06.000,335,11104107,-795,0,1669911305,13028.778289649992,228.30221718000394,54485.62941792 2022-12-01,16:15:07.000,335,11104094,-795,0,1669911306,13028.872597989997,228.41500326000096,54485.85300576001 2022-12-01,16:15:08.000,335,11104094,-795,0,1669911307,13029.054478359998,228.46434717000375,54485.79012168 2022-12-01,16:15:09.000,335,11104044,-795,0,1669911308,13029.067950979988,228.53483847000462,54485.77614744001 2022-12-01,16:15:10.000,335,11104097,-795,0,1669911309,13029.283512899994,228.6053297699982,54485.79012168 2022-12-01,16:15:11.000,335,11104051,-795,0,1669911310,13029.35761231,228.61237890000484,54485.692302 2022-12-01,16:15:12.000,335,11104102,-795,0,1669911311,13029.4182391,228.69696846000443,54485.615443680006 2022-12-01,16:15:13.000,335,11104038,-795,0,1669911312,13029.526020059995,228.69696846000443,54485.545572480005 2022-12-01,16:15:14.000,335,11104102,-795,0,1669911313,13029.57317422999,228.7533614999993,54485.67134064 2022-12-01,16:15:15.000,335,11104084,-795,0,1669911314,13029.57317422999,228.781558020004,54485.6224308 2022-12-01,16:15:16.000,335,11104144,-795,0,1669911315,13029.51928375,228.82385280000017,54485.594482320004 2022-12-01,16:15:17.000,335,11104070,-795,0,1669911316,13029.505811129995,228.88729497000168,54485.60845656001 2022-12-01,16:15:18.000,335,11104151,-795,0,1669911317,13029.45865696,228.92958974999783,54485.65037928 2022-12-01,16:15:19.000,335,11104047,-795,0,1669911318,13029.43844803,229.00713017999806,54485.664353520006 2022-12-01,16:15:20.000,335,11104074,-795,0,1669911319,13029.37108492999,229.09171973999764,54485.545572480005 2022-12-01,16:15:21.000,335,11104088,-795,0,1669911320,13029.344139689994,229.14106365000043,54485.46871416001 2022-12-01,16:15:22.000,335,11104075,-795,0,1669911321,13029.296985519999,229.1763093000045,54485.39185584 2022-12-01,16:15:23.000,335,11104061,-795,0,1669911322,13029.31045813999,229.2961445100009,54485.46172704 2022-12-01,16:15:24.000,335,11104174,-795,0,1669911323,13029.344139689994,229.3948323299992,54485.30102328001 2022-12-01,16:15:25.000,335,11104119,-795,0,1669911324,13029.39803017,229.43712711000262,54485.140319520004 2022-12-01,16:15:26.000,335,11104080,-795,0,1669911325,13029.627064709995,229.54991318999964,54485.615443680006 2022-12-01,16:15:27.000,335,11104057,-795,0,1669911326,13029.748318289996,229.6204044900005,54485.58050808 2022-12-01,16:15:28.000,335,11104072,-795,0,1669911327,13029.849362939996,229.7190923099988,54485.4826884 2022-12-01,16:15:29.000,335,11104094,-795,0,1669911328,13029.896517109992,229.78253448000032,54485.45473992 2022-12-01,16:15:30.000,335,11104092,-795,0,1669911329,13030.017770689992,229.89532056000462,54485.53858536001 2022-12-01,16:15:31.000,335,11104092,-795,0,1669911330,13030.031243309997,229.90941882000334,54485.52461112 2022-12-01,16:15:32.000,335,11104069,-795,0,1669911331,13030.051452239997,229.92351708000206,54485.58749520001 2022-12-01,16:15:33.000,335,11104126,-795,0,1669911332,13030.011034379997,229.89532056000462,54485.65037928 2022-12-01,16:15:34.000,335,11104071,-795,0,1669911333,13030.064924860002,229.82482926000375,54485.79012168 2022-12-01,16:15:35.000,335,11104052,-795,0,1669911334,13029.970616519997,229.8177801300044,54485.880954240005 2022-12-01,16:15:36.000,335,11104082,-795,0,1669911335,13029.829154009996,229.71204317999945,54485.615443680006 2022-12-01,16:15:37.000,335,11104114,-795,0,1669911336,13029.667482569996,229.65565014000458,54485.39884296001 2022-12-01,16:15:38.000,335,11104098,-795,0,1669911337,13029.59338315999,229.59220797000307,54485.692302 2022-12-01,16:15:39.000,335,11104127,-795,0,1669911338,13029.505811129995,229.46532363000006,54485.783134560006 2022-12-01,16:15:40.000,335,11104062,-795,0,1669911339,13029.43171171999,229.3736849400011,54485.83903152 2022-12-01,16:15:41.000,335,11104090,-795,0,1669911340,13029.256567659999,229.26794799000345,54485.7272376 2022-12-01,16:15:42.000,335,11104132,-795,0,1669911341,13029.121841459993,229.23270233999938,54485.82505728001 2022-12-01,16:15:43.000,335,11104093,-635,0,1669911342,13028.966906330003,229.15516190999915,54485.664353520006 2022-12-01,16:15:44.000,335,11104081,-795,0,1669911343,13028.832180129997,229.16926016999787,54485.69928912 2022-12-01,16:15:45.000,335,11104066,-795,0,1669911344,13028.677244999992,229.1763093000045,54485.692302 2022-12-01,16:15:46.000,335,11104092,-795,0,1669911345,13028.47515569999,229.16926016999787,54485.74121184 2022-12-01,16:15:47.000,335,11104061,-795,0,1669911346,13028.25959378,229.19040756000322,54485.65037928 2022-12-01,16:15:48.000,335,11104077,-795,0,1669911347,13028.057504479999,229.2961445100009,54485.62941792 2022-12-01,16:15:49.000,335,11104071,-795,0,1669911348,13027.862151489993,229.2961445100009,54485.68531488001 2022-12-01,16:15:50.000,335,11104042,-795,0,1669911349,13027.565753850002,229.43007798000326,54485.69928912 2022-12-01,16:15:51.000,335,11104100,-795,0,1669911350,13027.23567465999,229.51466754000285,54485.643392160004 2022-12-01,16:15:52.000,335,11104114,-795,0,1669911351,13026.838232369999,229.6063062300018,54485.48967552001 2022-12-01,16:15:53.000,335,11104096,-795,0,1669911352,13026.400372219992,229.79663273999904,54485.53858536001 2022-12-01,16:15:54.000,335,11104101,-795,0,1669911353,13025.989457309995,229.9799101200042,54485.6224308 2022-12-01,16:15:55.000,335,11104086,-795,0,1669911354,13025.618960259999,230.17023663000145,54485.53159824 2022-12-01,16:15:56.000,335,11104076,-795,0,1669911355,13025.214781659997,230.41695618000085,54485.43377856 2022-12-01,16:15:57.000,335,11104071,-795,0,1669911356,13024.79713043999,230.6354792100028,54485.51762400001 2022-12-01,16:15:58.000,335,11104142,-795,0,1669911357,13024.49399648999,230.8821987600022,54485.6224308 2022-12-01,16:15:59.000,335,11104130,-795,0,1669911358,13024.143708369993,231.12186918000225,54485.4826884 2022-12-01,16:16:00.000,335,11104083,-795,0,1669911359,13023.874255969997,231.39678524999908,54485.426791440004 2022-12-01,16:16:01.000,335,11104086,-795,0,1669911360,13023.705848220001,231.67875045000255,54485.328971760006 2022-12-01,16:16:02.000,335,11104105,-795,0,1669911361,13023.55764939999,231.90432261000387,54485.15429376001 2022-12-01,16:16:03.000,335,11104075,-795,0,1669911362,13023.51723153999,232.1792386800007,54485.17525512 2022-12-01,16:16:04.000,335,11104132,-795,0,1669911363,13023.57785832999,232.38366345000395,54485.12634528 2022-12-01,16:16:05.000,335,11104102,-795,0,1669911364,13023.6250125,232.54579344000376,54485.21717784 2022-12-01,16:16:06.000,335,11104080,-795,0,1669911365,13023.753002389996,232.6374321300027,54485.12634528 2022-12-01,16:16:07.000,335,11104076,-795,0,1669911366,13023.907937520002,232.74316908000037,54485.11935816 2022-12-01,16:16:08.000,335,11104151,-795,0,1669911367,13024.238016709998,232.7854638600038,54484.97961576 2022-12-01,16:16:09.000,335,11104119,-795,0,1669911368,13024.440106009999,232.91234819999954,54484.98660288001 2022-12-01,16:16:10.000,335,11104132,-795,0,1669911369,13024.7028221,233.01103601999785,54484.97961576 2022-12-01,16:16:11.000,335,11104153,-795,0,1669911370,13024.958801879991,233.14496949000022,54484.923718800004 2022-12-01,16:16:12.000,335,11104156,-795,0,1669911371,13025.147418560002,233.33529600000475,54484.88179608 2022-12-01,16:16:13.000,335,11104108,-795,0,1669911372,13025.302353689993,233.59611381000286,54484.90974456 2022-12-01,16:16:14.000,335,11104091,-795,0,1669911373,13025.544860849994,233.84283336000226,54485.07044832 2022-12-01,16:16:15.000,335,11104090,-795,0,1669911374,13025.578542399999,234.19528985999932,54485.07743544 2022-12-01,16:16:16.000,335,11104088,-795,0,1669911375,13025.531388229989,234.53364809999766,54484.993590000005 2022-12-01,16:16:17.000,335,11104095,-795,0,1669911376,13025.61222394999,234.82971155999985,54485.0285256 2022-12-01,16:16:18.000,335,11104072,-795,0,1669911377,13025.625696569994,235.18921719000355,54484.98660288001 2022-12-01,16:16:19.000,335,11104095,-795,0,1669911378,13025.666114429994,235.4782315199991,54485.17525512 2022-12-01,16:16:20.000,335,11104143,-795,0,1669911379,13025.618960259999,235.78839324,54485.30102328001 2022-12-01,16:16:21.000,335,11104109,-795,0,1669911380,13025.558333469999,236.04216191999876,54485.25211344001 2022-12-01,16:16:22.000,335,11104112,-795,0,1669911381,13025.524651919994,236.2959306000048,54485.161280880006 2022-12-01,16:16:23.000,335,11104107,-795,0,1669911382,13025.504442989994,236.50035537000076,54485.280061920006 2022-12-01,16:16:24.000,335,11104079,-795,0,1669911383,13025.464025129993,236.66248536000057,54485.280061920006 2022-12-01,16:16:25.000,335,11104040,-795,0,1669911384,13025.592015019989,236.7893697000036,54485.39884296001 2022-12-01,16:16:26.000,335,11104121,-795,0,1669911385,13025.746950149995,236.90920490999997,54485.32198464001 2022-12-01,16:16:27.000,335,11104096,-795,0,1669911386,13025.97598468999,236.90920490999997,54485.20320360001 2022-12-01,16:16:28.000,335,11104061,-795,0,1669911387,13026.353218049997,236.97264708000148,54485.18224224001 2022-12-01,16:16:29.000,335,11104072,-795,0,1669911388,13026.85170498999,236.9233031699987,54485.22416496 2022-12-01,16:16:30.000,335,11104108,-795,0,1669911389,13027.356928239991,236.9233031699987,54485.22416496 2022-12-01,16:16:31.000,335,11104050,-795,0,1669911390,13027.909305659989,236.88100839000253,54485.30102328001 2022-12-01,16:16:32.000,335,11104084,-795,0,1669911391,13028.326956879995,236.91625403999933,54485.210190720005 2022-12-01,16:16:33.000,335,11104073,-795,0,1669911392,13028.825443820002,236.90920490999997,54485.27307480001 2022-12-01,16:16:34.000,335,11104092,-795,0,1669911393,13029.229622419989,236.9514996900034,54485.4128172 2022-12-01,16:16:35.000,335,11104070,-795,0,1669911394,13029.47886589,237.0149418600049,54485.53159824 2022-12-01,16:16:36.000,335,11104122,-795,0,1669911395,13029.55970161,237.21231750000152,54485.58749520001 2022-12-01,16:16:37.000,335,11104084,-795,0,1669911396,13029.55296529999,237.3814966200007,54485.70627624001 2022-12-01,16:16:38.000,335,11104104,-795,0,1669911397,13029.37782124,237.62116704000073,54485.74819896 2022-12-01,16:16:39.000,335,11104085,-795,0,1669911398,13029.344139689994,237.86083746000077,54486.12550344 2022-12-01,16:16:40.000,335,11104110,-795,0,1669911399,13029.101632529993,238.1991956999991,54486.18838752001 2022-12-01,16:16:41.000,335,11104105,-795,0,1669911400,13028.818707509992,238.50230829000066,54486.27922008001 2022-12-01,16:16:42.000,335,11104098,-795,0,1669911401,13028.48189201,238.81247001000156,54486.32812992001 2022-12-01,16:16:43.000,335,11104108,-795,0,1669911402,13028.17202174999,239.0027965199988,54486.46787232 2022-12-01,16:16:44.000,335,11104134,-795,0,1669911403,13027.996877689999,239.2142704200014,54486.66351168001 2022-12-01,16:16:45.000,335,11104046,-795,0,1669911404,13027.916041969998,239.30590911000036,54486.75434424 2022-12-01,16:16:46.000,335,11104056,-795,0,1669911405,13027.949723519989,239.41869519000466,54486.82421544 2022-12-01,16:16:47.000,335,11104096,-795,0,1669911406,13028.07097709999,239.47508822999953,54486.78229272001 2022-12-01,16:16:48.000,335,11104104,-795,0,1669911407,13028.32022057,239.4468917100021,54486.69146016001 2022-12-01,16:16:49.000,335,11104084,-795,0,1669911408,13028.704190240001,239.47508822999953,54486.86613816 2022-12-01,16:16:50.000,335,11104137,-795,0,1669911409,13029.29024920999,239.43279345000337,54486.915048 2022-12-01,16:16:51.000,335,11104054,-795,0,1669911410,13029.822417700001,239.42574432000401,54486.94998360001 2022-12-01,16:16:52.000,335,11104120,-795,0,1669911411,13030.462367149994,239.52443214000232,54487.06177752 2022-12-01,16:16:53.000,335,11104111,-795,0,1669911412,13031.102316600001,239.53148127000168,54487.37619792 2022-12-01,16:16:54.000,335,11104077,-795,0,1669911413,13031.587330919989,239.6442673499987,54487.59978576001 2022-12-01,16:16:55.000,335,11104098,-795,0,1669911414,13031.924146419995,239.6936112600015,54487.676644080006 2022-12-01,16:16:56.000,335,11104121,-795,0,1669911415,13032.09929048,239.84164299000258,54487.83734784001 2022-12-01,16:16:57.000,335,11104058,-795,0,1669911416,13032.11276309999,240.04606775999855,54488.03298720001 2022-12-01,16:16:58.000,335,11104107,-795,0,1669911417,13031.903937489995,240.29983644000458,54488.23561368 2022-12-01,16:16:59.000,335,11104103,-795,0,1669911418,13031.634485089999,240.50426121000055,54488.40330456 2022-12-01,16:17:00.000,335,11104090,-795,0,1669911419,13031.216833869992,240.67344032999972,54488.81554464 2022-12-01,16:17:01.000,335,11104148,-795,0,1669911420,13030.765501099995,240.72983337000187,54488.92733856 2022-12-01,16:17:02.000,335,11104093,-795,0,1669911421,13030.240068919993,240.80032467000274,54489.01118400001 2022-12-01,16:17:03.000,335,11104131,-795,0,1669911422,13029.74158198,240.7439316300006,54489.05310672 2022-12-01,16:17:04.000,335,11104065,-795,0,1669911423,13029.465393269995,240.73688250000123,54489.06009384001 2022-12-01,16:17:05.000,335,11104082,-795,0,1669911424,13029.37108492999,240.63114555000357,54488.997209760004 2022-12-01,16:17:06.000,335,11104127,-795,0,1669911425,13029.33740338,240.6099981599982,54489.067080960005 2022-12-01,16:17:07.000,335,11104123,-795,0,1669911426,13029.64053733,240.4619664300044,54488.80855752 2022-12-01,16:17:08.000,335,11104124,-795,0,1669911427,13030.078397479992,240.50426121000055,54488.85746736 2022-12-01,16:17:09.000,335,11104091,-795,0,1669911428,13030.75202847999,240.46901556000375,54488.91336432 2022-12-01,16:17:10.000,335,11104095,-795,0,1669911429,13031.412186859998,240.659342070001,54488.899390080005 2022-12-01,16:17:11.000,335,11104035,-795,0,1669911430,13032.09929048,240.82147206000081,54488.7666348 2022-12-01,16:17:12.000,335,11104083,-795,0,1669911431,13032.719030999993,241.12458465000236,54488.633879520006 2022-12-01,16:17:13.000,335,11104119,-795,0,1669911432,13033.37918938,241.448844630002,54488.79458328001 2022-12-01,16:17:14.000,335,11104133,-795,0,1669911433,13033.877676319993,241.7942519999997,54488.93432568 2022-12-01,16:17:15.000,335,11104104,-795,0,1669911434,13034.174073959999,242.1044137200006,54489.10201656 2022-12-01,16:17:16.000,335,11104095,-795,0,1669911435,13034.10671085999,242.42867370000022,54489.14393928 2022-12-01,16:17:17.000,335,11104096,-795,0,1669911436,13033.924830489988,242.7106389000037,54489.37451424001 2022-12-01,16:17:18.000,335,11104126,-795,0,1669911437,13033.567806059997,242.86571976000414,54489.49329528001 2022-12-01,16:17:19.000,335,11104138,-795,0,1669911438,13033.143418529995,242.94326019000437,54489.70989600001 2022-12-01,16:17:20.000,335,11104096,-795,0,1669911439,13032.537150629993,243.0560462700014,54489.73085736001 2022-12-01,16:17:21.000,335,11104056,-795,0,1669911440,13031.93761904,243.04899714000203,54489.82168992 2022-12-01,16:17:22.000,335,11104113,-795,0,1669911441,13031.378505309993,243.01375148999796,54489.69592176 2022-12-01,16:17:23.000,335,11104062,-795,0,1669911442,13030.85980944,242.89391628000158,54489.77976720001 2022-12-01,16:17:24.000,335,11104127,-795,0,1669911443,13030.50952131999,242.809326720002,54489.84963840001 2022-12-01,16:17:25.000,335,11104092,-795,0,1669911444,13030.280486779993,242.68244237999897,54489.84963840001 2022-12-01,16:17:26.000,335,11104068,-795,0,1669911445,13030.125551650002,242.60490194999875,54489.737844480005 2022-12-01,16:17:27.000,335,11104087,-795,0,1669911446,13030.139024269993,242.58375456000067,54489.52823088 2022-12-01,16:17:28.000,335,11104085,-795,0,1669911447,13030.240068919993,242.52031238999916,54489.27669456001 2022-12-01,16:17:29.000,335,11104079,-795,0,1669911448,13030.61730228,242.39342805000342,54489.33957864 2022-12-01,16:17:30.000,335,11104094,-795,0,1669911449,13031.075371359992,242.33703501000127,54489.33957864 2022-12-01,16:17:31.000,335,11104115,-795,0,1669911450,13031.573858299998,242.30883849000384,54489.19983624 2022-12-01,16:17:32.000,335,11104143,-795,0,1669911451,13032.227280369996,242.24539632000233,54489.22778472001 2022-12-01,16:17:33.000,335,11104117,-795,0,1669911452,13032.867229819989,242.2171998000049,54489.1509264 2022-12-01,16:17:34.000,335,11104087,-795,0,1669911453,13033.513915579992,242.25949458000105,54489.05310672 2022-12-01,16:17:35.000,335,11104008,-795,0,1669911454,13034.21449182,242.32293675000255,54489.12996504001 2022-12-01,16:17:36.000,335,11104058,-795,0,1669911455,13034.746660309997,242.44277195999894,54489.10201656 2022-12-01,16:17:37.000,335,11104075,-795,0,1669911456,13035.211465699998,242.54145978000452,54489.21381048 2022-12-01,16:17:38.000,335,11104108,-795,0,1669911457,13035.58869905999,242.809326720002,54489.234771840005 2022-12-01,16:17:39.000,335,11104032,-795,0,1669911458,13035.75037049999,243.0348988800033,54489.05310672 2022-12-01,16:17:40.000,335,11104106,-795,0,1669911459,13036.093922309992,243.35210973000358,54489.59111496001 2022-12-01,16:17:41.000,335,11104091,-795,0,1669911460,13036.120867550002,243.61997667000105,54489.70989600001 2022-12-01,16:17:42.000,335,11104072,-795,0,1669911461,13036.161285410002,243.8244014400043,54489.77278008 2022-12-01,16:17:43.000,335,11104059,-795,0,1669911462,13036.073713379992,243.96538403999875,54489.99636792001 2022-12-01,16:17:44.000,335,11104133,-795,0,1669911463,13035.905305629996,244.03587533999962,54489.94047096 2022-12-01,16:17:45.000,335,11104117,-795,0,1669911464,13035.79752467,244.1063666400005,54490.10117472 2022-12-01,16:17:46.000,335,11104126,-795,0,1669911465,13035.59543537,244.09931751000113,54489.9893808 2022-12-01,16:17:47.000,335,11104081,-795,0,1669911466,13035.50786333999,244.09226838000177,54490.10816184 2022-12-01,16:17:48.000,335,11104079,-795,0,1669911467,13035.521335959995,244.0711209900037,54490.03829064 2022-12-01,16:17:49.000,335,11104130,-795,0,1669911468,13035.64932584999,243.9865314300041,54490.28283984001 2022-12-01,16:17:50.000,335,11104126,-795,0,1669911469,13035.73689788,243.8596470900011,54490.25489136 2022-12-01,16:17:51.000,335,11104055,-795,0,1669911470,13035.925514559996,243.71161536,54490.14309744001 2022-12-01,16:17:52.000,335,11104140,-795,0,1669911471,13036.120867550002,243.50719059000403,54489.87059976 2022-12-01,16:17:53.000,335,11104101,-795,0,1669911472,13036.424001499989,243.3662079900023,54489.93348384 2022-12-01,16:17:54.000,335,11104133,-795,0,1669911473,13036.801234859995,243.1688323499984,54489.96143232 2022-12-01,16:17:55.000,335,11104091,-795,0,1669911474,13037.158259290001,242.95030932000373,54489.92649672001 2022-12-01,16:17:56.000,335,11104110,-795,0,1669911475,13037.623064679989,242.77408106999792,54489.91252248 2022-12-01,16:17:57.000,335,11104122,-795,0,1669911476,13038.03397959,242.5132632599998,54489.905535360005 2022-12-01,16:17:58.000,335,11104136,-795,0,1669911477,13038.444894499997,242.35818239999935,54489.94047096 2022-12-01,16:17:59.000,335,11104064,-795,0,1669911478,13038.835600479993,242.18900328000018,54490.03829064 2022-12-01,16:18:00.000,335,11104046,-795,0,1669911479,13039.19262491,242.06211894000444,54489.9893808 2022-12-01,16:18:01.000,335,11104063,-795,0,1669911480,13039.482286239996,241.96343111999886,54490.08720048 2022-12-01,16:18:02.000,335,11104084,-795,0,1669911481,13039.724793399997,241.82949765000376,54490.06623912001 2022-12-01,16:18:03.000,335,11104106,-795,0,1669911482,13039.940355319988,241.78015374000097,54490.10816184 2022-12-01,16:18:04.000,335,11104082,-795,0,1669911483,13040.155917239994,241.74490809000417,54490.338736800004 2022-12-01,16:18:05.000,335,11104089,-795,0,1669911484,13040.3310613,241.7731046100016,54490.47149208001 2022-12-01,16:18:06.000,335,11104121,-795,0,1669911485,13040.378215469995,241.78720287000033,54490.59726024001 2022-12-01,16:18:07.000,335,11104078,-795,0,1669911486,13040.358006539995,241.8224485200044,54490.48546632 2022-12-01,16:18:08.000,335,11104084,-795,0,1669911487,13040.31085237,241.9211363400027,54490.61822160001 2022-12-01,16:18:09.000,335,11104037,-795,0,1669911488,13040.30411605999,241.94228373000078,54490.70905416 2022-12-01,16:18:10.000,335,11104122,-795,0,1669911489,13040.27043451,241.88589068999863,54490.83482232001 2022-12-01,16:18:11.000,335,11104087,-795,0,1669911490,13040.122235689989,241.93523460000142,54490.92565488 2022-12-01,16:18:12.000,335,11104053,-795,0,1669911491,13040.108763069999,241.85064504000184,54490.99552608 2022-12-01,16:18:13.000,335,11104116,-795,0,1669911492,13040.081817829989,241.82949765000376,54491.07238440001 2022-12-01,16:18:14.000,335,11104116,-795,0,1669911493,13040.162653549989,241.70261331000074,54491.19116544001 2022-12-01,16:18:15.000,335,11104106,-795,0,1669911494,13040.216544029994,241.58277810000436,54491.2121268 2022-12-01,16:18:16.000,335,11104097,-795,0,1669911495,13040.358006539995,241.42064811000455,54491.13526848 2022-12-01,16:18:17.000,335,11104129,-795,0,1669911496,13040.62745893999,241.28671464000217,54491.05841016 2022-12-01,16:18:18.000,335,11104080,-795,0,1669911497,13040.984483369997,241.16687942999852,54491.11430712 2022-12-01,16:18:19.000,335,11104084,-795,0,1669911498,13041.408870899999,241.01179856999806,54491.247062400005 2022-12-01,16:18:20.000,335,11104113,-795,0,1669911499,13041.941039389996,240.89196336000168,54491.3518692 2022-12-01,16:18:21.000,335,11104109,-795,0,1669911500,13042.399108469988,240.8426194499989,54491.365843440006 2022-12-01,16:18:22.000,335,11104110,-795,0,1669911501,13042.90433171999,240.77917728000466,54491.47065024 2022-12-01,16:18:23.000,335,11104048,-795,0,1669911502,13043.409554969992,240.73688250000123,54491.49859872 2022-12-01,16:18:24.000,335,11104029,-795,0,1669911503,13043.92151452999,240.7227842400025,54491.62436688001 2022-12-01,16:18:25.000,335,11104164,-795,0,1669911504,13044.420001469996,240.68753858999844,54491.82699336 2022-12-01,16:18:26.000,335,11104050,-795,0,1669911505,13044.891543169993,240.60294902999885,54491.95276152 2022-12-01,16:18:27.000,335,11104066,-795,0,1669911506,13045.20814974,240.4972120800012,54492.00167136 2022-12-01,16:18:28.000,335,11104121,-795,0,1669911507,13045.558437859996,240.41967165000096,54492.10647816001 2022-12-01,16:18:29.000,335,11104059,-795,0,1669911508,13045.881780739997,240.2645907900005,54492.37897584 2022-12-01,16:18:30.000,335,11104056,-795,0,1669911509,13046.151233139994,240.06016602000454,54492.65147352001 2022-12-01,16:18:31.000,335,11104019,-795,0,1669911510,13046.42742185,239.8063973399985,54492.77025456 2022-12-01,16:18:32.000,335,11104118,-795,0,1669911511,13046.595829599995,239.49623562000488,54492.65846064001 2022-12-01,16:18:33.000,335,11104064,-795,0,1669911512,13046.898963549997,239.17197563999798,54492.854100000004 2022-12-01,16:18:34.000,335,11104094,-795,0,1669911513,13047.195361190003,238.84771565999836,54493.07070072 2022-12-01,16:18:35.000,335,11104112,-795,0,1669911514,13047.471549899994,238.4600135100045,54493.22441736 2022-12-01,16:18:36.000,335,11104095,-795,0,1669911515,13047.76794754,238.05116396999802,54493.28730144 2022-12-01,16:18:37.000,335,11104129,-795,0,1669911516,13048.064345179992,237.69870747000095,54493.30127568001 2022-12-01,16:18:38.000,335,11104062,-795,0,1669911517,13048.434842229988,237.3462509700039,54493.50390216 2022-12-01,16:18:39.000,335,11104046,-795,0,1669911518,13048.77839403999,237.02199099000427,54493.594734720005 2022-12-01,16:18:40.000,335,11104076,-795,0,1669911519,13048.91985654999,236.73297666000144,54493.43403096 2022-12-01,16:18:41.000,335,11104067,-795,0,1669911520,13049.270144670001,236.4439623299986,54493.811335440005 2022-12-01,16:18:42.000,335,11104069,-795,0,1669911521,13049.431816110002,236.15494800000306,54493.90216800001 2022-12-01,16:18:43.000,335,11104095,-795,0,1669911522,13049.600223859998,235.9857688800039,54493.95806496 2022-12-01,16:18:44.000,335,11104085,-795,0,1669911523,13049.829258399994,235.7390493300045,54494.1816528 2022-12-01,16:18:45.000,335,11104106,-795,0,1669911524,13050.01787507999,235.53462456000125,54494.34235656 2022-12-01,16:18:46.000,335,11104072,-795,0,1669911525,13050.193019139995,235.36544544000208,54494.41222776 2022-12-01,16:18:47.000,335,11104068,-795,0,1669911526,13050.523098329992,235.14692241000012,54494.54498304001 2022-12-01,16:18:48.000,335,11104093,-795,0,1669911527,13050.745396559993,234.90020286000072,54494.54498304001 2022-12-01,16:18:49.000,335,11104108,-795,0,1669911528,13051.13610253999,234.65348331000132,54494.6358156 2022-12-01,16:18:50.000,335,11104093,-795,0,1669911529,13051.701952579991,234.35741984999913,54494.8454292 2022-12-01,16:18:51.000,335,11104153,-795,0,1669911530,13052.328429409994,234.09660204000102,54495.09696552001 2022-12-01,16:18:52.000,335,11104082,-795,0,1669911531,13052.907752070001,233.82873510000354,54495.18779808 2022-12-01,16:18:53.000,335,11104092,-795,0,1669911532,13053.487074729994,233.48332772999856,54495.26465640001 2022-12-01,16:18:54.000,335,11104122,-795,0,1669911533,13054.120287869991,233.17316600999766,54495.50221848 2022-12-01,16:18:55.000,335,11104061,-795,0,1669911534,13054.713083149989,232.76431646999845,54495.60003816001 2022-12-01,16:18:56.000,335,11104102,-795,0,1669911535,13055.24525164,232.3625160599986,54495.6838836 2022-12-01,16:18:57.000,335,11104081,-795,0,1669911536,13055.662902859993,231.91137174000323,54495.78170328 2022-12-01,16:18:58.000,335,11104114,-795,0,1669911537,13055.999718359999,231.4743256799993,54495.95638128 2022-12-01,16:18:59.000,335,11104126,-795,0,1669911538,13056.22201659,231.00908309999795,54496.04721384 2022-12-01,16:19:00.000,335,11104115,-795,0,1669911539,13056.350006479995,230.49449661000108,54496.326698640005 2022-12-01,16:19:01.000,335,11104069,-795,0,1669911540,13056.40389696,230.00105751000228,54496.543299360004 2022-12-01,16:19:02.000,335,11104095,-795,0,1669911541,13056.248961829995,229.4582745000007,54496.662080400005 2022-12-01,16:19:03.000,335,11104034,-795,0,1669911542,13056.14118087,228.97893366000062,54496.829771280005 2022-12-01,16:19:04.000,335,11104108,-795,0,1669911543,13055.858255849998,228.42205239000032,54496.79483568 2022-12-01,16:19:05.000,335,11104103,-795,0,1669911544,13055.568594520002,228.00615372000175,54496.87169400001 2022-12-01,16:19:06.000,335,11104090,-795,0,1669911545,13055.312614739996,227.61140244000126,54496.8367584 2022-12-01,16:19:07.000,335,11104091,-795,0,1669911546,13055.02295341,227.2096020300014,54496.80182280001 2022-12-01,16:19:08.000,335,11104015,-795,0,1669911547,13054.719819459999,226.835998139999,54496.710990240004 2022-12-01,16:19:09.000,335,11104071,-795,0,1669911548,13054.598565879998,226.49763990000065,54496.7668872 2022-12-01,16:19:10.000,335,11104116,-795,0,1669911549,13054.551411709988,226.17337992000103,54496.78784856 2022-12-01,16:19:11.000,335,11104055,-795,0,1669911550,13054.564884329993,225.85616907000076,54496.72496448001 2022-12-01,16:19:12.000,335,11104110,-795,0,1669911551,13054.645720049994,225.56010560999857,54496.51535088001 2022-12-01,16:19:13.000,335,11104024,-795,0,1669911552,13054.84107304,225.27814041000238,54496.50137664 2022-12-01,16:19:14.000,335,11104116,-795,0,1669911553,13055.22504271,224.97502782000083,54496.43849256001 2022-12-01,16:19:15.000,335,11104093,-795,0,1669911554,13055.656166549998,224.6507678400012,54496.36862136001 2022-12-01,16:19:16.000,335,11104092,-795,0,1669911555,13056.11423562999,224.37585177000437,54496.2428532 2022-12-01,16:19:17.000,335,11104082,-795,0,1669911556,13056.626195190001,224.1573287400024,54496.29176304 2022-12-01,16:19:18.000,335,11104089,-795,0,1669911557,13057.239199399999,223.8471670200015,54496.256827440004 2022-12-01,16:19:19.000,335,11104024,-795,0,1669911558,13057.677059549991,223.6497913800049,54496.41054408 2022-12-01,16:19:20.000,335,11104110,-795,0,1669911559,13058.141864939993,223.36077705000207,54496.228878960006 2022-12-01,16:19:21.000,335,11104102,-795,0,1669911560,13058.397844719999,223.2268435799997,54496.38958272001 2022-12-01,16:19:22.000,335,11104117,-795,0,1669911561,13058.546043539995,223.0435662000018,54496.29176304 2022-12-01,16:19:23.000,335,11104042,-795,0,1669911562,13058.57972509,222.7827483900037,54496.28477592 2022-12-01,16:19:24.000,335,11104118,-795,0,1669911563,13058.59319770999,222.5219305799983,54496.48041528 2022-12-01,16:19:25.000,335,11104068,-795,0,1669911564,13058.43152626999,222.2258671200034,54496.50137664 2022-12-01,16:19:26.000,335,11104102,-795,0,1669911565,13058.182282799993,221.87341061999905,54496.64810616 2022-12-01,16:19:27.000,335,11104068,-795,0,1669911566,13057.858939919992,221.44341369000176,54496.494389520005 2022-12-01,16:19:28.000,335,11104158,-795,0,1669911567,13057.468233939995,220.94997459000297,54496.43150544 2022-12-01,16:19:29.000,335,11104112,-795,0,1669911568,13057.178572609999,220.36489679999795,54496.4524668 2022-12-01,16:19:30.000,335,11104120,-795,0,1669911569,13056.909120210003,219.78686813999957,54496.41054408 2022-12-01,16:19:31.000,335,11104123,-795,0,1669911570,13056.666613050002,219.16654469999776,54496.326698640005 2022-12-01,16:19:32.000,335,11104085,-795,0,1669911571,13056.518414229991,218.5039264799998,54496.21490472 2022-12-01,16:19:33.000,335,11104075,-795,0,1669911572,13056.430842199996,217.84130826000182,54496.089136560004 2022-12-01,16:19:34.000,335,11104078,-795,0,1669911573,13056.451051129996,217.1716409100045,54496.08214944001 2022-12-01,16:19:35.000,335,11104065,-795,0,1669911574,13056.552095779996,216.49492443000054,54495.893497200006 2022-12-01,16:19:36.000,335,11104143,-795,0,1669911575,13056.592513639996,215.8464044700013,54495.76772904001 2022-12-01,16:19:37.000,335,11104019,-795,0,1669911576,13056.659876739992,215.24722842000483,54495.47427 2022-12-01,16:19:38.000,335,11104091,-795,0,1669911577,13056.713767219997,214.70444541000325,54495.35548896 2022-12-01,16:19:39.000,335,11104121,-795,0,1669911578,13056.841757109993,214.21100631000445,54495.34850184 2022-12-01,16:19:40.000,335,11104083,-795,0,1669911579,13056.929329139988,213.65412504000415,54495.28561776 2022-12-01,16:19:41.000,335,11104076,-795,0,1669911580,13056.855229729998,213.25937376000365,54494.95722312001 2022-12-01,16:19:42.000,335,11104110,-795,0,1669911581,13056.949538069988,212.8293768299991,54494.92927464001 2022-12-01,16:19:43.000,335,11104036,-795,0,1669911582,13056.963010689993,212.37823251000373,54494.97119736 2022-12-01,16:19:44.000,335,11104146,-795,0,1669911583,13056.841757109993,212.01167775000067,54494.76158376001 2022-12-01,16:19:45.000,335,11104094,-795,0,1669911584,13056.659876739992,211.62397559999954,54494.75459664 2022-12-01,16:19:46.000,335,11104066,-795,0,1669911585,13056.35674278999,211.25742084000376,54494.4611376 2022-12-01,16:19:47.000,335,11104077,-795,0,1669911586,13056.067081459994,210.8556204300039,54494.29344672 2022-12-01,16:19:48.000,335,11104093,-795,0,1669911587,13055.831310609989,210.4467708900047,54494.30043384 2022-12-01,16:19:49.000,335,11104105,-795,0,1669911588,13055.440604629992,209.99562657000206,54494.1816528 2022-12-01,16:19:50.000,335,11104119,-795,0,1669911589,13055.06337127,209.5303839900007,54494.01396192 2022-12-01,16:19:51.000,335,11104092,-795,0,1669911590,13054.612038499989,209.04399402000126,54493.69954152 2022-12-01,16:19:52.000,335,11104107,-795,0,1669911591,13054.147233110001,208.4800636200016,54493.357172640004 2022-12-01,16:19:53.000,335,11104090,-795,0,1669911592,13053.749790819995,207.90908409000258,54493.14755904 2022-12-01,16:19:54.000,335,11104135,-795,0,1669911593,13053.372557459988,207.2464658700046,54492.854100000004 2022-12-01,16:19:55.000,335,11104099,-795,0,1669911594,13053.015533029997,206.68253546999767,54492.60256368 2022-12-01,16:19:56.000,335,11104099,-795,0,1669911595,13052.75955324999,206.11155593999865,54492.330066 2022-12-01,16:19:57.000,335,11104110,-795,0,1669911596,13052.449682989994,205.59696945000178,54492.183336480004 2022-12-01,16:19:58.000,335,11104123,-795,0,1669911597,13052.166757969993,205.07533382999827,54491.8759032 2022-12-01,16:19:59.000,335,11104044,-795,0,1669911598,13051.910778190002,204.5959929899982,54491.63834112 2022-12-01,16:20:00.000,335,11104114,-795,0,1669911599,13051.621116859991,204.1025538899994,54491.3518692 2022-12-01,16:20:01.000,335,11104106,-795,0,1669911600,13051.31798290999,203.6725569600021,54491.079371520005 2022-12-01,16:20:02.000,335,11104147,-795,0,1669911601,13050.940749549998,203.2143635100001,54490.674118560004 2022-12-01,16:20:03.000,335,11104092,-795,0,1669911602,13050.617406669997,202.81256310000026,54490.43655648 2022-12-01,16:20:04.000,335,11104114,-795,0,1669911603,13050.21996437999,202.43895920999785,54490.08021336 2022-12-01,16:20:05.000,335,11104050,-795,0,1669911604,13049.883148879999,202.17109227000037,54489.96143232 2022-12-01,16:20:06.000,335,11104060,-795,0,1669911605,13049.431816110002,201.8045375100046,54489.62605056 2022-12-01,16:20:07.000,335,11104088,-795,0,1669911606,13048.953538099995,201.5437196999992,54489.39547560001 2022-12-01,16:20:08.000,335,11104063,-795,0,1669911607,13048.488732709993,201.2476562400043,54488.86445448 2022-12-01,16:20:09.000,335,11104092,-795,0,1669911608,13047.976773149996,201.00798582000425,54488.77362192001 2022-12-01,16:20:10.000,335,11104066,-795,0,1669911609,13047.572594549994,200.69782410000334,54488.35439472 2022-12-01,16:20:11.000,335,11104136,-795,0,1669911610,13047.121261779997,200.46520281000267,54488.08888416 2022-12-01,16:20:12.000,335,11104105,-795,0,1669911611,13046.60930222,200.16913935000048,54487.83734784001 2022-12-01,16:20:13.000,335,11104149,-795,0,1669911612,13046.137760519989,199.9365180599998,54487.56485016 2022-12-01,16:20:14.000,335,11104091,-795,0,1669911613,13045.612328340001,199.58406156000274,54487.222481280005 2022-12-01,16:20:15.000,335,11104092,-795,0,1669911614,13045.08015984999,199.28799810000055,54486.96395784 2022-12-01,16:20:16.000,335,11104110,-795,0,1669911615,13044.568200289992,198.91439420999814,54486.5307564 2022-12-01,16:20:17.000,335,11104088,-795,0,1669911616,13044.137076449995,198.59718335999787,54486.22332312 2022-12-01,16:20:18.000,335,11104148,-795,0,1669911617,13043.712688919994,198.2658742499989,54485.76916032 2022-12-01,16:20:19.000,335,11104122,-795,0,1669911618,13043.402818659997,197.8852212300044,54485.31499752 2022-12-01,16:20:20.000,335,11104111,-795,0,1669911619,13043.167047809991,197.624403419999,54485.26608768 2022-12-01,16:20:21.000,335,11104066,-795,0,1669911620,13042.88412278999,197.3283399600041,54484.923718800004 2022-12-01,16:20:22.000,335,11104094,-795,0,1669911621,13042.587725149999,197.11686606000148,54484.55340144 2022-12-01,16:20:23.000,335,11104092,-795,0,1669911622,13042.385635849998,196.82785172999866,54484.09225152 2022-12-01,16:20:24.000,335,11104082,-795,0,1669911623,13042.095974520002,196.65162348000013,54483.81276672001 2022-12-01,16:20:25.000,335,11104085,-795,0,1669911624,13041.83325843,196.52473914000439,54483.52629480001 2022-12-01,16:20:26.000,335,11104071,-795,0,1669911625,13041.56380602999,196.48244436000095,54483.197900160005 2022-12-01,16:20:27.000,335,11104132,-795,0,1669911626,13041.186572669998,196.49654261999967,54482.77867296 2022-12-01,16:20:28.000,335,11104067,-795,0,1669911627,13040.795866690001,196.46129697000288,54482.45726544 2022-12-01,16:20:29.000,335,11104062,-795,0,1669911628,13040.3310613,196.52473914000439,54482.22669048 2022-12-01,16:20:30.000,335,11104105,-795,0,1669911629,13039.792156499992,196.6022795700046,54481.93323144 2022-12-01,16:20:31.000,335,11104124,-795,0,1669911630,13039.06463501999,196.70801652000227,54481.50003 2022-12-01,16:20:32.000,335,11104071,-795,0,1669911631,13038.330377229991,196.80670434000058,54481.19958384001 2022-12-01,16:20:33.000,335,11104089,-795,0,1669911632,13037.548965269998,196.89129390000016,54480.73843392 2022-12-01,16:20:34.000,335,11104142,-795,0,1669911633,13036.85512534,197.01112911000382,54480.3122196 2022-12-01,16:20:35.000,335,11104111,-795,0,1669911634,13036.208439579998,197.05342388999998,54480.08863176 2022-12-01,16:20:36.000,335,11104105,-795,0,1669911635,13035.53480858,197.07457127999805,54479.52267504001 2022-12-01,16:20:37.000,335,11104131,-795,0,1669911636,13034.948749609997,197.03932563000126,54479.04755088001 2022-12-01,16:20:38.000,335,11104116,-795,0,1669911637,13034.51088945999,197.03932563000126,54478.87986000001 2022-12-01,16:20:39.000,335,11104077,-795,0,1669911638,13034.133656099999,196.91244128999824,54478.61434944001 2022-12-01,16:20:40.000,335,11104102,-795,0,1669911639,13033.729477499997,196.81375346999994,54478.18114800001 2022-12-01,16:20:41.000,335,11104124,-795,0,1669911640,13033.33203520999,196.75031129999843,54478.00647 2022-12-01,16:20:42.000,335,11104150,-795,0,1669911641,13032.900911369994,196.56703392000054,54477.377629200004 2022-12-01,16:20:43.000,335,11104039,-795,0,1669911642,13032.644931589988,196.45424784000352,54477.18897696 2022-12-01,16:20:44.000,335,11104093,-795,0,1669911643,13032.355270259992,196.263921329999,54477.08417016001 2022-12-01,16:20:45.000,335,11104141,-795,0,1669911644,13032.01171844999,196.15818438000133,54476.69987856001 2022-12-01,16:20:46.000,335,11104059,-795,0,1669911645,13031.647957709989,196.10179133999918,54476.42738088 2022-12-01,16:20:47.000,335,11104051,-795,0,1669911646,13031.324614830002,196.03834916999767,54476.07802488001 2022-12-01,16:20:48.000,335,11104070,-795,0,1669911647,13031.048426119996,196.00310352000088,54475.75661736 2022-12-01,16:20:49.000,335,11104136,-795,0,1669911648,13030.75202847999,196.0172017799996,54475.40726136001 2022-12-01,16:20:50.000,335,11104066,-795,0,1669911649,13030.516257629999,196.13703699000325,54475.21162200001 2022-12-01,16:20:51.000,335,11104090,-795,0,1669911650,13030.280486779993,196.19343002999813,54474.95309856001 2022-12-01,16:20:52.000,335,11104111,-795,0,1669911651,13030.017770689992,196.36260915000457,54474.60374256 2022-12-01,16:20:53.000,335,11104122,-795,0,1669911652,13029.728109359996,196.51769000999775,54474.38714184 2022-12-01,16:20:54.000,335,11104117,-795,0,1669911653,13029.49233850999,196.70096739000292,54474.380154720006 2022-12-01,16:20:55.000,335,11104121,-795,0,1669911654,13029.135314079998,196.92653955000424,54474.07970856 2022-12-01,16:20:56.000,335,11104130,-795,0,1669911655,13028.724399170002,197.15211170999828,54473.83515936 2022-12-01,16:20:57.000,335,11104129,-795,0,1669911656,13028.27306639999,197.34948735000216,54473.53471320001 2022-12-01,16:20:58.000,335,11104106,-795,0,1669911657,13027.754370529998,197.624403419999,54473.28317688 2022-12-01,16:20:59.000,335,11104113,-795,0,1669911658,13027.11442107999,197.84292645000096,54472.989717840006 2022-12-01,16:21:00.000,335,11104129,-795,0,1669911659,13026.649615689988,198.08964600000036,54473.087537520005 2022-12-01,16:21:01.000,335,11104104,-795,0,1669911660,13026.090501959996,198.25882511999953,54472.84298832001 2022-12-01,16:21:02.000,335,11104096,-795,0,1669911661,13025.517915609998,198.47029902000213,54472.80805272 2022-12-01,16:21:03.000,335,11104098,-795,0,1669911662,13024.911647709996,198.5901342299985,54472.35388992 2022-12-01,16:21:04.000,335,11104081,-795,0,1669911663,13024.39295183999,198.8016081300011,54472.25607024 2022-12-01,16:21:05.000,335,11104103,-795,0,1669911664,13023.988773240002,198.87914856000134,54472.11632784 2022-12-01,16:21:06.000,335,11104135,-795,0,1669911665,13023.55764939999,199.08357333000458,54471.8228688 2022-12-01,16:21:07.000,335,11104084,-795,0,1669911666,13023.26125176,199.22455592999904,54471.83684304001 2022-12-01,16:21:08.000,335,11104125,-795,0,1669911667,13022.978326739998,199.3796367899995,54471.73902336001 2022-12-01,16:21:09.000,335,11104087,-795,0,1669911668,13022.668456480002,199.55586503999803,54471.52242264001 2022-12-01,16:21:10.000,335,11104122,-795,0,1669911669,13022.419213009991,199.7391424200032,54471.22197648 2022-12-01,16:21:11.000,335,11104107,-795,0,1669911670,13022.21712370999,199.88012501999765,54471.06127272 2022-12-01,16:21:12.000,335,11104075,-795,0,1669911671,13021.99482547999,200.07045153000217,54470.92851744001 2022-12-01,16:21:13.000,335,11104069,-795,0,1669911672,13021.785999869993,200.2466797800007,54470.81672352 2022-12-01,16:21:14.000,335,11104119,-795,0,1669911673,13021.590646880002,200.46520281000267,54470.669994 2022-12-01,16:21:15.000,335,11104088,-795,0,1669911674,13021.327930790001,200.676676709998,54470.320638 2022-12-01,16:21:16.000,335,11104098,-795,0,1669911675,13021.14605042,200.97274017000018,54470.17390848 2022-12-01,16:21:17.000,335,11104101,-795,0,1669911676,13020.930488499995,201.19126320000214,54470.14596 2022-12-01,16:21:18.000,335,11104077,-795,0,1669911677,13020.728399199994,201.4450318800009,54469.98525624 2022-12-01,16:21:19.000,335,11104016,-795,0,1669911678,13020.438737869998,201.69880055999965,54469.84551384001 2022-12-01,16:21:20.000,335,11104133,-795,0,1669911679,13020.176021779997,201.9032253300029,54469.64987448 2022-12-01,16:21:21.000,335,11104102,-795,0,1669911680,13019.87962413999,202.12879749000422,54469.566029040005 2022-12-01,16:21:22.000,335,11104125,-795,0,1669911681,13019.630380669994,202.4319100799985,54469.447248000004 2022-12-01,16:21:23.000,335,11104163,-795,0,1669911682,13019.239674689998,202.68567876000452,54469.27257000001 2022-12-01,16:21:24.000,335,11104120,-795,0,1669911683,13018.82875978,202.97469309000007,54469.279557120004 2022-12-01,16:21:25.000,335,11104093,-795,0,1669911684,13018.471735349995,203.1650196000046,54469.31449272 2022-12-01,16:21:26.000,335,11104131,-795,0,1669911685,13017.973248410002,203.43288654000207,54469.20968592 2022-12-01,16:21:27.000,335,11104130,-795,0,1669911686,13017.48823409,203.63026217999868,54469.0280208 2022-12-01,16:21:28.000,335,11104092,-795,0,1669911687,13016.976274529989,203.89107999000407,54468.846355680005 2022-12-01,16:21:29.000,335,11104092,-795,0,1669911688,13016.572095930002,204.0673082400026,54468.797445840006 2022-12-01,16:21:30.000,335,11104107,-795,0,1669911689,13016.22180780999,204.2646838799992,54468.63674208 2022-12-01,16:21:31.000,335,11104135,-795,0,1669911690,13015.972564339994,204.4620595200031,54468.76949736001 2022-12-01,16:21:32.000,335,11104095,-795,0,1669911691,13015.817629209989,204.6594351599997,54468.51796104 2022-12-01,16:21:33.000,335,11104060,-795,0,1669911692,13015.736793489988,204.83566340999823,54468.36424440001 2022-12-01,16:21:34.000,335,11104096,-795,0,1669911693,13015.763738729998,205.09648122000362,54468.53193528001 2022-12-01,16:21:35.000,335,11104136,-795,0,1669911694,13015.98603696,205.28680773000087,54468.49001256 2022-12-01,16:21:36.000,335,11104112,-795,0,1669911695,13016.134235779995,205.58287119000306,54468.3293088 2022-12-01,16:21:37.000,335,11104043,-795,0,1669911696,13016.356534009996,205.8859837800046,54468.09174672 2022-12-01,16:21:38.000,335,11104036,-795,0,1669911697,13016.733767370002,206.28073505999782,54468.19655352001 2022-12-01,16:21:39.000,335,11104041,-795,0,1669911698,13017.070582869994,206.66843720999896,54468.31533456001 2022-12-01,16:21:40.000,335,11104105,-795,0,1669911699,13017.333298959995,207.14777804999903,54468.09873384001 2022-12-01,16:21:41.000,335,11104100,-795,0,1669911700,13017.663378149991,207.69056106000062,54468.35725728 2022-12-01,16:21:42.000,335,11104081,-795,0,1669911701,13017.825049589992,208.28973711000435,54468.48302544001 2022-12-01,16:21:43.000,335,11104115,-795,0,1669911702,13017.690323390001,208.95235533000232,54468.3293088 2022-12-01,16:21:44.000,335,11104087,-795,0,1669911703,13017.764422799992,209.60087529000157,54468.343283040005 2022-12-01,16:21:45.000,335,11104073,-795,0,1669911704,13017.622960289991,210.35513219999848,54468.629754960006 2022-12-01,16:21:46.000,335,11104063,-795,0,1669911705,13017.353507889995,211.15873301999818,54468.81840720001 2022-12-01,16:21:47.000,335,11104075,-795,0,1669911706,13017.016692389989,211.905940800003,54468.97212384 2022-12-01,16:21:48.000,335,11104106,-795,0,1669911707,13016.565359619992,212.72363988000143,54468.98609808001 2022-12-01,16:21:49.000,335,11104061,-795,0,1669911708,13016.10729054,213.49199505000433,54469.22366016001 2022-12-01,16:21:50.000,335,11104072,-795,0,1669911709,13015.696375629988,214.17576066000038,54469.398338160005 2022-12-01,16:21:51.000,335,11104099,-795,0,1669911710,13015.218097619996,214.8454280099977,54469.43327376 2022-12-01,16:21:52.000,335,11104128,-795,0,1669911711,13014.82065532999,215.39526014999865,54469.31449272 2022-12-01,16:21:53.000,335,11104065,-795,0,1669911712,13014.504048759998,215.8464044700013,54469.35641544 2022-12-01,16:21:54.000,335,11104086,-795,0,1669911713,13014.301959459997,216.23410662000242,54469.48917072001 2022-12-01,16:21:55.000,335,11104078,-795,0,1669911714,13014.194178500002,216.3045979200033,54469.53808056001 2022-12-01,16:21:56.000,335,11104104,-795,0,1669911715,13014.187442189992,216.44558051999775,54469.49615784 2022-12-01,16:21:57.000,335,11104084,-795,0,1669911716,13014.187442189992,216.4173840000003,54469.60795176001 2022-12-01,16:21:58.000,335,11104110,-795,0,1669911717,13014.261541599997,216.318696180002,54469.67782296001 2022-12-01,16:21:59.000,335,11104075,-795,0,1669911718,13014.403004109998,216.1706644500009,54469.81057824 2022-12-01,16:22:00.000,335,11104104,-795,0,1669911719,13014.517521379988,216.0578783700039,54469.82455248001 2022-12-01,16:22:01.000,335,11104041,-795,0,1669911720,13014.67919281999,215.89574838000408,54469.94333352001 2022-12-01,16:22:02.000,335,11104081,-795,0,1669911721,13014.78697378,215.86755185999937,54470.03416608 2022-12-01,16:22:03.000,335,11104095,-795,0,1669911722,13014.92169997999,215.88165011999808,54470.020191840005 2022-12-01,16:22:04.000,335,11104077,-795,0,1669911723,13015.177679759996,215.9732888100043,54470.25076680001 2022-12-01,16:22:05.000,335,11104068,-795,0,1669911724,13015.393241680002,216.14246793000348,54470.572174320005 2022-12-01,16:22:06.000,335,11104131,-795,0,1669911725,13015.615539910003,216.39623661000223,54470.74685232 2022-12-01,16:22:07.000,335,11104073,-795,0,1669911726,13015.871519689994,216.79098789000273,54470.92153032001 2022-12-01,16:22:08.000,335,11104109,-795,0,1669911727,13016.174653639995,217.25623047000408,54471.06127272 2022-12-01,16:22:09.000,335,11104085,-795,0,1669911728,13016.518205449996,217.77081696000096,54471.22197648 2022-12-01,16:22:10.000,335,11104098,-795,0,1669911729,13016.956065599989,218.41228779000085,54471.34075752 2022-12-01,16:22:11.000,335,11104098,-795,0,1669911730,13017.40066205999,219.06785687999945,54471.5084484 2022-12-01,16:22:12.000,335,11104081,-795,0,1669911731,13017.973248410002,219.92080161000194,54471.77395896 2022-12-01,16:22:13.000,335,11104130,-795,0,1669911732,13018.49868058999,220.6962059100042,54472.067418 2022-12-01,16:22:14.000,335,11104085,-795,0,1669911733,13018.997167529997,221.48570846999792,54472.3818384 2022-12-01,16:22:15.000,335,11104041,-795,0,1669911734,13019.340719339998,222.31045668000297,54472.64734896001 2022-12-01,16:22:16.000,335,11104075,-795,0,1669911735,13019.65732590999,223.08586097999796,54472.91285952001 2022-12-01,16:22:17.000,335,11104099,-795,0,1669911736,13019.96719617,223.79782310999872,54473.06657616 2022-12-01,16:22:18.000,335,11104033,-795,0,1669911737,13020.236648569997,224.53093263000483,54473.31811248001 2022-12-01,16:22:19.000,335,11104099,-795,0,1669911738,13020.640827169998,225.17945259000408,54473.709391200005 2022-12-01,16:22:20.000,335,11104104,-795,0,1669911739,13020.890070639995,225.7856777699999,54474.00983736 2022-12-01,16:22:21.000,335,11104120,-795,0,1669911740,13021.152786729996,226.28616599999805,54474.261373680005 2022-12-01,16:22:22.000,335,11104111,-795,0,1669911741,13021.503074849992,226.70911380000325,54474.60374256 2022-12-01,16:22:23.000,335,11104088,-795,0,1669911742,13021.752318319988,227.07566855999903,54474.84130464 2022-12-01,16:22:24.000,335,11104110,-795,0,1669911743,13022.048715959994,227.37173202000122,54474.95309856001 2022-12-01,16:22:25.000,335,11104089,-795,0,1669911744,13022.412476699996,227.66074635000405,54475.37931288001 2022-12-01,16:22:26.000,335,11104106,-795,0,1669911745,13022.702138029992,227.89336764000473,54475.735656 2022-12-01,16:22:27.000,335,11104068,-795,0,1669911746,13022.870545780002,228.0977924100007,54476.04308928 2022-12-01,16:22:28.000,335,11104103,-795,0,1669911747,13023.018744599998,228.39385587000288,54476.273664240005 2022-12-01,16:22:29.000,335,11104053,-795,0,1669911748,13023.166943419994,228.5559858600027,54476.58109752001 2022-12-01,16:22:30.000,335,11104082,-795,0,1669911749,13023.241042829999,228.76745975999802,54477.0282732 2022-12-01,16:22:31.000,335,11104053,-795,0,1669911750,13023.200624969999,228.94368801000383,54477.15404136001 2022-12-01,16:22:32.000,335,11104105,-795,0,1669911751,13023.30166962,229.1622110399985,54477.53134584 2022-12-01,16:22:33.000,335,11104114,-795,0,1669911752,13023.389241649995,229.2468005999981,54477.664101120004 2022-12-01,16:22:34.000,335,11104083,-795,0,1669911753,13023.611539879996,229.3595866800024,54477.90865032 2022-12-01,16:22:35.000,335,11104153,-795,0,1669911754,13023.941619069992,229.3948323299992,54478.2510192 2022-12-01,16:22:36.000,335,11104114,-795,0,1669911755,13024.426633389994,229.38073407000047,54478.44665856001 2022-12-01,16:22:37.000,335,11104121,-795,0,1669911756,13024.952065569996,229.34548842000368,54478.60736232 2022-12-01,16:22:38.000,335,11104120,-795,0,1669911757,13025.61222394999,229.2608988600041,54478.705182 2022-12-01,16:22:39.000,335,11104000,-795,0,1669911758,13026.299327569992,229.18335843000386,54478.907808480006 2022-12-01,16:22:40.000,335,11104091,-795,0,1669911759,13027.02011274,229.1622110399985,54479.005628160005 2022-12-01,16:22:41.000,335,11104097,-795,0,1669911760,13027.585962780002,229.19745669000258,54479.26415160001 2022-12-01,16:22:42.000,335,11104072,-795,0,1669911761,13028.1383402,229.25384973000473,54479.3689584 2022-12-01,16:22:43.000,335,11104105,-795,0,1669911762,13028.387583669995,229.38073407000047,54479.69735304001 2022-12-01,16:22:44.000,335,11104073,-795,0,1669911763,13028.596409279991,229.54991318999964,54479.64145608 2022-12-01,16:22:45.000,335,11104049,-795,0,1669911764,13028.724399170002,229.8318783900031,54480.277284 2022-12-01,16:22:46.000,335,11104084,-795,0,1669911765,13028.751344409997,230.015155770001,54480.66856272 2022-12-01,16:22:47.000,335,11104017,-795,0,1669911766,13028.616618209991,230.1772857600008,54480.682536960005 2022-12-01,16:22:48.000,335,11104033,-795,0,1669911767,13028.576200349991,230.30417010000383,54480.86420208001 2022-12-01,16:22:49.000,335,11104117,-795,0,1669911768,13028.508837249996,230.60023355999874,54481.16464824 2022-12-01,16:22:50.000,335,11104122,-795,0,1669911769,13028.448210459996,230.8187565900007,54481.50701712 2022-12-01,16:22:51.000,335,11104077,-795,0,1669911770,13028.27980271,231.10777092000353,54481.77252768 2022-12-01,16:22:52.000,335,11104092,-795,0,1669911771,13028.27306639999,231.14301657000033,54482.0589996 2022-12-01,16:22:53.000,335,11104103,-795,0,1669911772,13028.3404295,231.14301657000033,54482.23367760001 2022-12-01,16:22:54.000,335,11104123,-795,0,1669911773,13028.582936660001,231.0161322300046,54482.597007840006 2022-12-01,16:22:55.000,335,11104088,-795,0,1669911774,13028.805234890002,230.93154266999773,54482.5131624 2022-12-01,16:22:56.000,335,11104080,-795,0,1669911775,13029.229622419989,230.85400224000477,54482.722776 2022-12-01,16:22:57.000,335,11104074,-795,0,1669911776,13029.707900429996,230.85400224000477,54482.94636384 2022-12-01,16:22:58.000,335,11104048,-795,0,1669911777,13030.098606409992,230.72711790000176,54483.12802896 2022-12-01,16:22:59.000,335,11104103,-795,0,1669911778,13030.442158219994,230.67777398999897,54483.16995168001 2022-12-01,16:23:00.000,335,11104113,-795,0,1669911779,13030.89349098999,230.60023355999874,54483.57520464001 2022-12-01,16:23:01.000,335,11104057,-795,0,1669911780,13031.223570180002,230.59318442999938,54483.67302432001 2022-12-01,16:23:02.000,335,11104101,-795,0,1669911781,13031.573858299998,230.5367913900045,54483.714947039996 2022-12-01,16:23:03.000,335,11103987,-795,0,1669911782,13031.83657439,230.57908617000066,54483.97347048 2022-12-01,16:23:04.000,335,11104109,-795,0,1669911783,13032.05887262,230.6072826899981,54484.12718712001 2022-12-01,16:23:05.000,335,11104129,-795,0,1669911784,13032.166653579996,230.69892138000432,54484.2599424 2022-12-01,16:23:06.000,335,11104116,-795,0,1669911785,13032.294643469992,230.74121616000048,54484.39269768001 2022-12-01,16:23:07.000,335,11104098,-795,0,1669911786,13032.382215500002,230.80465833000198,54484.58134992001 2022-12-01,16:23:08.000,335,11104098,-795,0,1669911787,13032.442842290002,230.91039527999965,54484.73506656 2022-12-01,16:23:09.000,335,11104099,-795,0,1669911788,13032.543886940002,231.02318136000395,54484.96564152001 2022-12-01,16:23:10.000,335,11104087,-795,0,1669911789,13032.678613139993,231.22055700000055,54485.25211344001 2022-12-01,16:23:11.000,335,11104061,-795,0,1669911790,13032.853757199999,231.34744134000357,54485.377881600005 2022-12-01,16:23:12.000,335,11104087,-795,0,1669911791,13033.0558465,231.49547307000466,54485.30102328001 2022-12-01,16:23:13.000,335,11104102,-795,0,1669911792,13033.352244139991,231.67875045000255,54485.57352096 2022-12-01,16:23:14.000,335,11104099,-795,0,1669911793,13033.662114400002,231.7351434900047,54485.69928912 2022-12-01,16:23:15.000,335,11104115,-795,0,1669911794,13034.046084069989,231.84088044000237,54486.0067224 2022-12-01,16:23:16.000,335,11104119,-795,0,1669911795,13034.38963587999,231.88317521999852,54486.06960648001 2022-12-01,16:23:17.000,335,11104117,-795,0,1669911796,13034.773605549992,231.9677647799981,54486.22332312 2022-12-01,16:23:18.000,335,11104092,-795,0,1669911797,13035.177784149993,231.9677647799981,54486.286207200006 2022-12-01,16:23:19.000,335,11104053,-795,0,1669911798,13035.58869905999,231.94661739000003,54486.41197536 2022-12-01,16:23:20.000,335,11104161,-795,0,1669911799,13035.824469909996,231.8690769599998,54486.4608852 2022-12-01,16:23:21.000,335,11104105,-795,0,1669911800,13036.141076480002,231.7703891400015,54486.52376928001 2022-12-01,16:23:22.000,335,11104116,-795,0,1669911801,13036.329693159998,231.60121002000233,54486.432936720004 2022-12-01,16:23:23.000,335,11104135,-795,0,1669911802,13036.525046149989,231.3615396000023,54486.621588960006 2022-12-01,16:23:24.000,335,11104096,-795,0,1669911803,13036.70692651999,231.08662352999818,54486.88011240001 2022-12-01,16:23:25.000,335,11104064,-795,0,1669911804,13036.85512534,230.81170746000134,54487.03382904 2022-12-01,16:23:26.000,335,11104103,-795,0,1669911805,13036.97637892,230.52974225999787,54487.13863584 2022-12-01,16:23:27.000,335,11104081,-795,0,1669911806,13037.077423570001,230.2266296700036,54487.14562296001 2022-12-01,16:23:28.000,335,11104105,-795,0,1669911807,13037.225622389997,229.90941882000334,54487.173571440006 2022-12-01,16:23:29.000,335,11104062,-795,0,1669911808,13037.400766450002,229.7049940500001,54487.24344264001 2022-12-01,16:23:30.000,335,11104031,-795,0,1669911809,13037.703900399989,229.58515884000371,54487.36222368001 2022-12-01,16:23:31.000,335,11104072,-795,0,1669911810,13037.96661648999,229.45122537000134,54487.39715928 2022-12-01,16:23:32.000,335,11104147,-795,0,1669911811,13038.303431989996,229.4230288500039,54487.3692108 2022-12-01,16:23:33.000,335,11104128,-795,0,1669911812,13038.593093319992,229.48647101999813,54487.51594032 2022-12-01,16:23:34.000,335,11104076,-795,0,1669911813,13039.010744539999,229.5217166700022,54487.557863040005 2022-12-01,16:23:35.000,335,11104067,-795,0,1669911814,13039.40818682999,229.72614143999817,54487.83036072 2022-12-01,16:23:36.000,335,11104037,-795,0,1669911815,13039.751738639992,229.77548535000096,54487.7535024 2022-12-01,16:23:37.000,335,11104068,-795,0,1669911816,13040.007718419998,229.90941882000334,54487.95612888001 2022-12-01,16:23:38.000,335,11104042,-795,0,1669911817,13040.142444619989,229.90941882000334,54487.80939936 2022-12-01,16:23:39.000,335,11104106,-795,0,1669911818,13040.378215469995,229.93761534000078,54488.109845520004 2022-12-01,16:23:40.000,335,11104105,-795,0,1669911819,13040.59377739,229.97286099000485,54488.38933032001 2022-12-01,16:23:41.000,335,11104118,-795,0,1669911820,13040.775657760001,229.97286099000485,54488.35439472 2022-12-01,16:23:42.000,335,11104100,-795,0,1669911821,13040.957538130002,229.92351708000206,54488.41727880001 2022-12-01,16:23:43.000,335,11104022,-795,0,1669911822,13041.166363739998,229.79663273999904,54488.58496968001 2022-12-01,16:23:44.000,335,11104119,-795,0,1669911823,13041.354980419994,229.6204044900005,54488.47317576 2022-12-01,16:23:45.000,335,11104122,-795,0,1669911824,13041.42234351999,229.47237275999942,54488.59894392 2022-12-01,16:23:46.000,335,11104055,-795,0,1669911825,13041.59075127,229.1622110399985,54488.33343336 2022-12-01,16:23:47.000,335,11104095,-795,0,1669911826,13041.85346736,228.98598278999998,54488.65484088001 2022-12-01,16:23:48.000,335,11104099,-795,0,1669911827,13042.136392380002,228.73221411000122,54488.92733856 2022-12-01,16:23:49.000,335,11104109,-795,0,1669911828,13042.331745369993,228.49959282000054,54489.02515824 2022-12-01,16:23:50.000,335,11104103,-795,0,1669911829,13042.459735259989,228.28106978999858,54489.0461196 2022-12-01,16:23:51.000,335,11104076,-795,0,1669911830,13042.560779909989,228.07664502000262,54489.12297792 2022-12-01,16:23:52.000,335,11104123,-795,0,1669911831,13042.513625739994,227.87222024999937,54489.018171120006 2022-12-01,16:23:53.000,335,11104031,-795,0,1669911832,13042.399108469988,227.61140244000126,54489.10900368001 2022-12-01,16:23:54.000,335,11104084,-795,0,1669911833,13042.197019170002,227.3294372399978,54489.31861728 2022-12-01,16:23:55.000,335,11104109,-795,0,1669911834,13041.927566769991,227.02632465000352,54489.4304112 2022-12-01,16:23:56.000,335,11104116,-795,0,1669911835,13041.50317923999,226.7514085799994,54489.42342408001 2022-12-01,16:23:57.000,335,11104144,-795,0,1669911836,13041.085528019998,226.4905907700013,54489.48630816 2022-12-01,16:23:58.000,335,11104142,-795,0,1669911837,13040.715030970001,226.26501860999997,54489.54919224 2022-12-01,16:23:59.000,335,11104125,-795,0,1669911838,13040.35127023,225.99010254000314,54489.61207632001 2022-12-01,16:24:00.000,335,11104114,-795,0,1669911839,13040.061608899989,225.77862864000053,54489.50726952 2022-12-01,16:24:01.000,335,11104065,-795,0,1669911840,13039.893201149993,225.51781083000242,54489.47932104 2022-12-01,16:24:02.000,335,11104090,-795,0,1669911841,13039.913410079993,225.37682823000068,54489.26970744 2022-12-01,16:24:03.000,335,11104068,-795,0,1669911842,13040.081817829989,225.18650172000343,54489.12297792 2022-12-01,16:24:04.000,335,11104087,-795,0,1669911843,13040.49273274,225.06666650999978,54489.17887488001 2022-12-01,16:24:05.000,335,11104137,-795,0,1669911844,13041.085528019998,224.9609295600021,54489.26970744 2022-12-01,16:24:06.000,335,11104087,-795,0,1669911845,13041.75242271,224.90453651999997,54489.234771840005 2022-12-01,16:24:07.000,335,11104025,-795,0,1669911846,13042.479944189989,224.86929087000317,54489.20682336001 2022-12-01,16:24:08.000,335,11104061,-795,0,1669911847,13043.0929484,224.84109434999846,54488.9063772 2022-12-01,16:24:09.000,335,11104111,-795,0,1669911848,13043.86088773999,224.82699608999974,54489.10900368001 2022-12-01,16:24:10.000,335,11104087,-795,0,1669911849,13044.453683020001,224.81289783000102,54489.25573320001 2022-12-01,16:24:11.000,335,11104118,-795,0,1669911850,13044.864597929998,224.8622417400038,54489.42342408001 2022-12-01,16:24:12.000,335,11104118,-795,0,1669911851,13045.134050329994,224.89043826000125,54489.40944984 2022-12-01,16:24:13.000,335,11104062,-795,0,1669911852,13045.18794081,224.8622417400038,54489.54220512001 2022-12-01,16:24:14.000,335,11104110,-795,0,1669911853,13044.965642579999,224.89043826000125,54489.65399904 2022-12-01,16:24:15.000,335,11104085,-795,0,1669911854,13044.709662799993,224.84109434999846,54489.84963840001 2022-12-01,16:24:16.000,335,11104123,-795,0,1669911855,13044.16402168999,224.7494556599995,54489.76579296 2022-12-01,16:24:17.000,335,11104111,-795,0,1669911856,13043.618380579988,224.66486609999993,54489.96143232 2022-12-01,16:24:18.000,335,11104098,-795,0,1669911857,13042.94474957999,224.4886378500014,54489.91252248 2022-12-01,16:24:19.000,335,11104080,-795,0,1669911858,13042.277854890002,224.31945873000222,54490.059252 2022-12-01,16:24:20.000,335,11104140,-795,0,1669911859,13041.66485067999,224.16437787000177,54490.18502016001 2022-12-01,16:24:21.000,335,11104115,-795,0,1669911860,13041.045110159997,224.01634614000068,54490.11514896001 2022-12-01,16:24:22.000,335,11104140,-795,0,1669911861,13040.479260119995,223.85421615000087,54490.04527776001 2022-12-01,16:24:23.000,335,11104002,-795,0,1669911862,13040.081817829989,223.69208616000105,54490.01034216 2022-12-01,16:24:24.000,335,11104089,-795,0,1669911863,13039.778683880002,223.61454573000083,54489.75880584001 2022-12-01,16:24:25.000,335,11104121,-795,0,1669911864,13039.684375539997,223.57225095000467,54489.77278008 2022-12-01,16:24:26.000,335,11104116,-795,0,1669911865,13039.765211259997,223.6004474700021,54489.47932104 2022-12-01,16:24:27.000,335,11104132,-795,0,1669911866,13039.872992219993,223.65684051000426,54489.44438544001 2022-12-01,16:24:28.000,335,11104075,-795,0,1669911867,13040.189598789999,223.7484792000032,54489.283681680005 2022-12-01,16:24:29.000,335,11104103,-795,0,1669911868,13040.5331506,224.00929701000132,54489.32560440001 2022-12-01,16:24:30.000,335,11104068,-795,0,1669911869,13040.923856579997,224.3406061200003,54489.31861728 2022-12-01,16:24:31.000,335,11104062,-795,0,1669911870,13041.395398279994,224.62962045000313,54489.19284912 2022-12-01,16:24:32.000,335,11104125,-795,0,1669911871,13041.82652211999,224.8622417400038,54489.02515824 2022-12-01,16:24:33.000,335,11104093,-795,0,1669911872,13042.203755479997,224.98912607999955,54489.00419688 2022-12-01,16:24:34.000,335,11104110,-795,0,1669911873,13042.399108469988,224.9820769500002,54489.19284912 2022-12-01,16:24:35.000,335,11104112,-795,0,1669911874,13042.385635849998,225.05256825000106,54489.03913248001 2022-12-01,16:24:36.000,335,11104111,-795,0,1669911875,13042.237437030002,225.05961738000042,54489.19284912 2022-12-01,16:24:37.000,335,11104106,-795,0,1669911876,13042.069029279992,225.13010868000129,54489.24175896 2022-12-01,16:24:38.000,335,11104072,-795,0,1669911877,13041.89388522,225.12305955000193,54489.353552880006 2022-12-01,16:24:39.000,335,11104084,-795,0,1669911878,13041.69179592,225.2428947599983,54489.05310672 2022-12-01,16:24:40.000,335,11104109,-795,0,1669911879,13041.72547746999,225.2076491100015,54489.00419688 2022-12-01,16:24:41.000,335,11104096,-795,0,1669911880,13042.008402489992,225.01732260000426,54488.89240296001 2022-12-01,16:24:42.000,335,11104068,-795,0,1669911881,13042.190282859992,224.60847305999778,54488.85746736 2022-12-01,16:24:43.000,335,11104123,-795,0,1669911882,13042.183546549997,224.1925743899992,54488.82253176001 2022-12-01,16:24:44.000,335,11104090,-795,0,1669911883,13042.170073929992,223.98110049000388,54489.02515824 2022-12-01,16:24:45.000,335,11104119,-795,0,1669911884,13042.230700719992,223.9317565800011,54489.10900368001 2022-12-01,16:24:46.000,335,11104050,-795,0,1669911885,13042.331745369993,223.97405136000452,54489.12297792 2022-12-01,16:24:47.000,335,11104090,-795,0,1669911886,13042.304800129998,223.95995309999853,54488.87842872 2022-12-01,16:24:48.000,335,11104109,-795,0,1669911887,13042.520362049989,224.00929701000132,54489.08804232001 2022-12-01,16:24:49.000,335,11104094,-795,0,1669911888,13042.412581089993,224.08683744000155,54488.96227416001 2022-12-01,16:24:50.000,335,11104106,-795,0,1669911889,13042.277854890002,224.1784761300005,54489.115990800005 2022-12-01,16:24:51.000,335,11104137,-795,0,1669911890,13042.062292969997,224.2771639499988,54489.09502944 2022-12-01,16:24:52.000,335,11104123,-795,0,1669911891,13041.69179592,224.3899500300031,54489.115990800005 2022-12-01,16:24:53.000,335,11104062,-795,0,1669911892,13041.429079829999,224.59437479999906,54489.22778472001 2022-12-01,16:24:54.000,335,11104110,-795,0,1669911893,13041.179836359988,224.686013489998,54489.185862000006 2022-12-01,16:24:55.000,335,11104055,-795,0,1669911894,13040.822811929997,224.8974873900006,54489.10201656 2022-12-01,16:24:56.000,335,11104118,-795,0,1669911895,13040.47252381,225.08781389999785,54488.87144160001 2022-12-01,16:24:57.000,335,11104132,-795,0,1669911896,13040.297379749994,225.3274843199979,54488.9762484 2022-12-01,16:24:58.000,335,11104118,-795,0,1669911897,13040.128971999999,225.56715473999793,54488.91336432 2022-12-01,16:24:59.000,335,11104106,-795,0,1669911898,13039.994245799993,225.72928472999774,54488.81554464 2022-12-01,16:25:00.000,335,11104101,-795,0,1669911899,13040.048136279998,225.9478077599997,54488.95528704 2022-12-01,16:25:01.000,335,11104125,-795,0,1669911900,13040.068345209998,226.08174123000208,54488.79458328001 2022-12-01,16:25:02.000,335,11104107,-795,0,1669911901,13040.216544029994,226.26501860999997,54488.6967636 2022-12-01,16:25:03.000,335,11104018,-795,0,1669911902,13040.54662321999,226.37780469000427,54488.71073784 2022-12-01,16:25:04.000,335,11104029,-795,0,1669911903,13040.937329200002,226.4060012100017,54488.731699200005 2022-12-01,16:25:05.000,335,11104077,-795,0,1669911904,13041.260672079989,226.2579694800006,54488.7666348 2022-12-01,16:25:06.000,335,11104140,-795,0,1669911905,13041.48297030999,226.060593840004,54488.75964768 2022-12-01,16:25:07.000,335,11104070,-795,0,1669911906,13041.71200485,225.82092342000396,54488.682789360006 2022-12-01,16:25:08.000,335,11104093,-795,0,1669911907,13041.900621529996,225.56010560999857,54488.9063772 2022-12-01,16:25:09.000,335,11104105,-795,0,1669911908,13041.967984629991,225.27814041000238,54488.96227416001 2022-12-01,16:25:10.000,335,11104100,-795,0,1669911909,13041.994929870001,224.96797869000147,54488.96227416001 2022-12-01,16:25:11.000,335,11104161,-795,0,1669911910,13041.967984629991,224.6507678400012,54489.09502944 2022-12-01,16:25:12.000,335,11104149,-755,0,1669911911,13041.72547746999,224.36880263999774,54488.87842872 2022-12-01,16:25:13.000,335,11104095,-795,0,1669911912,13041.55033341,224.10093570000026,54488.92733856 2022-12-01,16:25:14.000,335,11104131,-795,0,1669911913,13041.307826249998,223.86831440999958,54489.01118400001 2022-12-01,16:25:15.000,335,11104112,-795,0,1669911914,13040.977747060002,223.70618441999977,54488.997209760004 2022-12-01,16:25:16.000,335,11104136,-795,0,1669911915,13040.688085729991,223.57930008000403,54488.948299920005 2022-12-01,16:25:17.000,335,11104110,-795,0,1669911916,13040.40516070999,223.48061225999845,54488.95528704 2022-12-01,16:25:18.000,335,11104133,-795,0,1669911917,13040.102026759989,223.48061225999845,54489.018171120006 2022-12-01,16:25:19.000,335,11104119,-795,0,1669911918,13039.839310670002,223.4383174800023,54488.94131280001 2022-12-01,16:25:20.000,335,11104097,-795,0,1669911919,13039.455341,223.4876613899978,54488.92733856 2022-12-01,16:25:21.000,335,11104104,-795,0,1669911920,13039.158943359995,223.5370053000006,54488.85746736 2022-12-01,16:25:22.000,335,11104129,-795,0,1669911921,13038.842336789989,223.61454573000083,54488.70375072001 2022-12-01,16:25:23.000,335,11104066,-795,0,1669911922,13038.539202840002,223.71323354999913,54488.55003408 2022-12-01,16:25:24.000,335,11104095,-795,0,1669911923,13038.310168299991,223.8330687600028,54488.48016288 2022-12-01,16:25:25.000,335,11104149,-795,0,1669911924,13038.209123649991,223.9951987500026,54488.57798256 2022-12-01,16:25:26.000,335,11104094,-795,0,1669911925,13038.06766113999,224.08683744000155,54488.48016288 2022-12-01,16:25:27.000,335,11104093,-795,0,1669911926,13037.980089109995,224.27011481999943,54488.29151064001 2022-12-01,16:25:28.000,335,11104082,-795,0,1669911927,13038.06766113999,224.48158872000204,54488.30548488 2022-12-01,16:25:29.000,335,11104143,-795,0,1669911928,13038.12828792999,224.57322741000098,54488.17272960001 2022-12-01,16:25:30.000,335,11104123,-795,0,1669911929,13038.357322470001,224.71421001000272,54488.21465232 2022-12-01,16:25:31.000,335,11104111,-795,0,1669911930,13038.471839739992,224.81994696000038,54488.14478112 2022-12-01,16:25:32.000,335,11104112,-795,0,1669911931,13038.687401659998,224.91158564999932,54488.0679228 2022-12-01,16:25:33.000,335,11104100,-795,0,1669911932,13038.876018339994,224.98912607999955,54488.03298720001 2022-12-01,16:25:34.000,335,11104112,-795,0,1669911933,13039.010744539999,225.06666650999978,54488.2426008 2022-12-01,16:25:35.000,335,11104085,-795,0,1669911934,13039.11178919,225.06666650999978,54487.9980516 2022-12-01,16:25:36.000,335,11104076,-795,0,1669911935,13039.07137133,225.0807647699985,54488.2426008 2022-12-01,16:25:37.000,335,11104116,-795,0,1669911936,13038.923172509989,225.05961738000042,54487.97709024 2022-12-01,16:25:38.000,335,11104085,-795,0,1669911937,13038.687401659998,225.07371563999914,54488.012025840006 2022-12-01,16:25:39.000,335,11104072,-795,0,1669911938,13038.424685569997,225.06666650999978,54488.109845520004 2022-12-01,16:25:40.000,335,11104091,-795,0,1669911939,13038.12828792999,225.07371563999914,54488.08189704001 2022-12-01,16:25:41.000,335,11104085,-795,0,1669911940,13037.757790879994,225.03846999000234,54488.158755360004 2022-12-01,16:25:42.000,335,11104090,-795,0,1669911941,13037.326667039997,224.98912607999955,54488.04696144 2022-12-01,16:25:43.000,335,11104104,-795,0,1669911942,13037.043742019996,224.89043826000125,54488.03298720001 2022-12-01,16:25:44.000,335,11104049,-795,0,1669911943,13036.679981279995,224.81289783000102,54487.88625768001 2022-12-01,16:25:45.000,335,11104066,-795,0,1669911944,13036.511573529999,224.70716088000336,54487.795425120006 2022-12-01,16:25:46.000,335,11104055,-795,0,1669911945,13036.349902089998,224.62962045000313,54487.76048952 2022-12-01,16:25:47.000,335,11104127,-795,0,1669911946,13036.228648509998,224.4533922000046,54487.37619792 2022-12-01,16:25:48.000,335,11104095,-795,0,1669911947,13036.208439579998,224.3406061200003,54487.2294684 2022-12-01,16:25:49.000,335,11104095,-795,0,1669911948,13036.383583639989,224.1925743899992,54487.487991840004 2022-12-01,16:25:50.000,335,11104095,-795,0,1669911949,13036.477891979994,224.01634614000068,54487.439082000004 2022-12-01,16:25:51.000,335,11104086,-795,0,1669911950,13036.572200319999,223.82601963000343,54487.320300960004 2022-12-01,16:25:52.000,335,11104089,-795,0,1669911951,13036.63282711,223.64274224999826,54487.08273888 2022-12-01,16:25:53.000,335,11104121,-795,0,1669911952,13036.72713544999,223.39602269999887,54487.04081616 2022-12-01,16:25:54.000,335,11104068,-795,0,1669911953,13036.79449855,223.2409418399984,54487.06876464 2022-12-01,16:25:55.000,335,11104087,-795,0,1669911954,13036.70692651999,223.0788118499986,54487.03382904 2022-12-01,16:25:56.000,335,11104141,-795,0,1669911955,13036.599145559994,222.93078012000478,54486.94299648 2022-12-01,16:25:57.000,335,11104136,-795,0,1669911956,13036.397056259993,222.77569926000433,54486.87312528 2022-12-01,16:25:58.000,335,11104077,-795,0,1669911957,13036.100658620002,222.71225709000282,54486.85216392 2022-12-01,16:25:59.000,335,11104045,-795,0,1669911958,13035.763843119996,222.57832362000045,54486.789279840006 2022-12-01,16:26:00.000,335,11104128,-795,0,1669911959,13035.211465699998,222.55717623000237,54486.68447304 2022-12-01,16:26:01.000,335,11104109,-795,0,1669911960,13034.632143039991,222.46553754000342,54486.60761472 2022-12-01,16:26:02.000,335,11104125,-795,0,1669911961,13034.005666209989,222.5219305799983,54486.30716856001 2022-12-01,16:26:03.000,335,11104122,-795,0,1669911962,13033.29835366,222.57832362000045,54486.22332312 2022-12-01,16:26:04.000,335,11104116,-795,0,1669911963,13032.624722660003,222.62766753000324,54486.16043904001 2022-12-01,16:26:05.000,335,11104090,-795,0,1669911964,13032.07908155,222.62061840000388,54485.98576104 2022-12-01,16:26:06.000,335,11104098,-795,0,1669911965,13031.493022579998,222.6840605699981,54485.68531488001 2022-12-01,16:26:07.000,335,11104112,-795,0,1669911966,13031.149470769997,222.76160099999834,54485.55954672 2022-12-01,16:26:08.000,335,11104109,-795,0,1669911967,13030.826127889995,222.881436210002,54485.140319520004 2022-12-01,16:26:09.000,335,11104088,-795,0,1669911968,13030.83960051,222.9448783800035,54485.13333240001 2022-12-01,16:26:10.000,335,11104096,-795,0,1669911969,13030.98106302,223.0929101100046,54485.03551272001 2022-12-01,16:26:11.000,335,11104132,-795,0,1669911970,13031.237042799992,223.13520489000075,54484.81891200001 2022-12-01,16:26:12.000,335,11104081,-795,0,1669911971,13031.553649369998,223.1915979300029,54484.609298400006 2022-12-01,16:26:13.000,335,11104076,-795,0,1669911972,13032.025191069995,223.19864706000226,54484.52545296 2022-12-01,16:26:14.000,335,11104107,-795,0,1669911973,13032.442842290002,223.21979445000034,54484.420646160004 2022-12-01,16:26:15.000,335,11104115,-795,0,1669911974,13033.0558465,223.1281557600014,54484.3996848 2022-12-01,16:26:16.000,335,11104141,-795,0,1669911975,13033.412870929991,223.0435662000018,54484.3298136 2022-12-01,16:26:17.000,335,11104084,-795,0,1669911976,13033.796840599993,222.87438708000263,54484.301865120004 2022-12-01,16:26:18.000,335,11104099,-795,0,1669911977,13033.971984659998,222.74750273999962,54484.18308408 2022-12-01,16:26:19.000,335,11104103,-795,0,1669911978,13034.093238239999,222.61356927000452,54484.19705832001 2022-12-01,16:26:20.000,335,11104093,-795,0,1669911979,13034.10671085999,222.43029188999935,54484.34378784001 2022-12-01,16:26:21.000,335,11104136,-795,0,1669911980,13033.978720969993,222.26111277000018,54484.26692952001 2022-12-01,16:26:22.000,335,11104089,-795,0,1669911981,13033.790104289998,222.1130810399991,54484.35776208 2022-12-01,16:26:23.000,335,11104071,-795,0,1669911982,13033.507179269996,221.98619670000335,54484.28789088 2022-12-01,16:26:24.000,335,11104112,-795,0,1669911983,13033.123209599995,221.88750887999777,54484.35077496 2022-12-01,16:26:25.000,335,11104150,-795,0,1669911984,13032.692085759998,221.81701758000418,54484.29487800001 2022-12-01,16:26:26.000,335,11104094,-795,0,1669911985,13032.13970834,221.85226323000097,54484.06430304 2022-12-01,16:26:27.000,335,11104130,-795,0,1669911986,13031.661430329994,221.8452141000016,54484.04334168 2022-12-01,16:26:28.000,335,11104157,-795,0,1669911987,13031.196624939992,221.90160714000376,54483.95250912 2022-12-01,16:26:29.000,335,11104085,-795,0,1669911988,13030.725083239995,221.93685279000056,54483.79180536001 2022-12-01,16:26:30.000,335,11104104,-795,0,1669911989,13030.287223089988,221.98619670000335,54483.83372808 2022-12-01,16:26:31.000,335,11104073,-795,0,1669911990,13029.829154009996,222.1271792999978,54483.76385688001 2022-12-01,16:26:32.000,335,11104116,-795,0,1669911991,13029.45192064999,222.24701451000146,54483.421488 2022-12-01,16:26:33.000,335,11104088,-795,0,1669911992,13029.128577769989,222.33160407000105,54483.34462968 2022-12-01,16:26:34.000,335,11104084,-795,0,1669911993,13028.960170019993,222.42324276,54483.22584864 2022-12-01,16:26:35.000,335,11104072,-795,0,1669911994,13028.845652750002,222.49373406000086,54483.100080480006 2022-12-01,16:26:36.000,335,11104128,-795,0,1669911995,13028.818707509992,222.550127100003,54482.897454 2022-12-01,16:26:37.000,335,11104118,-795,0,1669911996,13028.845652750002,222.5360288400043,54482.77168584 2022-12-01,16:26:38.000,335,11104079,-795,0,1669911997,13028.966906330003,222.4866849300015,54482.63194344 2022-12-01,16:26:39.000,335,11104101,-795,0,1669911998,13029.216149799999,222.3386532000004,54482.645917680005 2022-12-01,16:26:40.000,335,11104073,-795,0,1669911999,13029.49233850999,222.19062146999931,54482.4432912 2022-12-01,16:26:41.000,335,11104087,-795,0,1669912000,13029.970616519997,221.93685279000056,54482.42232984001 2022-12-01,16:26:42.000,335,11104104,-795,0,1669912001,13030.455630839999,221.72537888999796,54482.14983216 2022-12-01,16:26:43.000,335,11104103,-795,0,1669912002,13030.94064516,221.42931543000304,54482.11489656001 2022-12-01,16:26:44.000,335,11104067,-795,0,1669912003,13031.459341029993,221.21079240000108,54482.10790944 2022-12-01,16:26:45.000,335,11104097,-795,0,1669912004,13031.89046486999,220.99226936999912,54482.03803824001 2022-12-01,16:26:46.000,335,11104090,-795,0,1669912005,13032.220544060001,220.78784460000315,54481.93323144 2022-12-01,16:26:47.000,335,11104091,-795,0,1669912006,13032.422633360002,220.66096026000014,54481.87034736001 2022-12-01,16:26:48.000,335,11104068,-795,0,1669912007,13032.476523839992,220.62571461000334,54481.905282960004 2022-12-01,16:26:49.000,335,11104100,-795,0,1669912008,13032.301379780001,220.61161635000462,54481.61881104 2022-12-01,16:26:50.000,335,11104077,-795,0,1669912009,13032.153180959991,220.731451560001,54481.87733448001 2022-12-01,16:26:51.000,335,11104113,-795,0,1669912010,13031.7759476,220.7948937300025,54481.905282960004 2022-12-01,16:26:52.000,335,11104103,-795,0,1669912011,13031.311142209997,220.92177806999825,54481.8144504 2022-12-01,16:26:53.000,335,11104078,-795,0,1669912012,13030.71834693,221.01341676000447,54481.82842464001 2022-12-01,16:26:54.000,335,11104072,-795,0,1669912013,13030.206387370003,221.06980979999935,54481.807463280005 2022-12-01,16:26:55.000,335,11104104,-795,0,1669912014,13029.70116412,221.0909571900047,54481.8144504 2022-12-01,16:26:56.000,335,11104063,-795,0,1669912015,13029.41150278999,221.10505545000342,54481.737592080004 2022-12-01,16:26:57.000,335,11104084,-795,0,1669912016,13029.216149799999,221.0416132800019,54481.61881104 2022-12-01,16:26:58.000,335,11104116,-795,0,1669912017,13029.24983134999,220.90767980999954,54481.39522320001 2022-12-01,16:26:59.000,335,11104094,-795,0,1669912018,13029.47886589,220.7173533000023,54481.40919744 2022-12-01,16:27:00.000,335,11104060,-795,0,1669912019,13029.903253420001,220.50587939999969,54481.47906864 2022-12-01,16:27:01.000,335,11104112,-795,0,1669912020,13030.428685599989,220.273258109999,54481.3602876 2022-12-01,16:27:02.000,335,11104092,-795,0,1669912021,13031.095580289992,220.06883334000304,54481.34631336001 2022-12-01,16:27:03.000,335,11104091,-795,0,1669912022,13031.91741011,219.89965422000387,54481.29740352001 2022-12-01,16:27:04.000,335,11104149,-795,0,1669912023,13032.732503619998,219.84326118000172,54481.46509440001 2022-12-01,16:27:05.000,335,11104139,-795,0,1669912024,13033.520651890001,219.83621205000236,54481.59784968 2022-12-01,16:27:06.000,335,11104132,-795,0,1669912025,13034.24817336999,219.94194900000002,54481.61182392001 2022-12-01,16:27:07.000,335,11104129,-795,0,1669912026,13034.760132930001,220.05473508000432,54481.47906864 2022-12-01,16:27:08.000,335,11104104,-795,0,1669912027,13035.218202009994,220.3226020200018,54481.569901200004 2022-12-01,16:27:09.000,335,11104056,-795,0,1669912028,13035.420291309994,220.604567219998,54481.8843216 2022-12-01,16:27:10.000,335,11104098,-795,0,1669912029,13035.440500239994,220.9147289399989,54482.00310264 2022-12-01,16:27:11.000,335,11104052,-795,0,1669912030,13035.224938319989,221.26013631000387,54482.17079352 2022-12-01,16:27:12.000,335,11104110,-795,0,1669912031,13034.834232339992,221.57734716000414,54482.13585792001 2022-12-01,16:27:13.000,335,11104023,-795,0,1669912032,13034.423317429995,221.8311158400029,54482.2686132 2022-12-01,16:27:14.000,335,11104145,-795,0,1669912033,13033.938303109993,222.1765232100006,54482.49220104 2022-12-01,16:27:15.000,335,11104106,-795,0,1669912034,13033.426343549996,222.37389885000448,54482.61796920001 2022-12-01,16:27:16.000,335,11104104,-795,0,1669912035,13032.954801849999,222.59947100999852,54482.62495632 2022-12-01,16:27:17.000,335,11104128,-795,0,1669912036,13032.577568489993,222.76160099999834,54482.78566008001 2022-12-01,16:27:18.000,335,11104131,-795,0,1669912037,13032.193598819991,222.8955344700007,54482.75771160001 2022-12-01,16:27:19.000,335,11104067,-795,0,1669912038,13032.01171844999,222.9801240300003,54482.91841536 2022-12-01,16:27:20.000,335,11104104,-795,0,1669912039,13031.93088272999,223.06471358999988,54482.84854416 2022-12-01,16:27:21.000,335,11104070,-795,0,1669912040,13031.89720118,223.07176271999924,54482.88347976001 2022-12-01,16:27:22.000,335,11104076,-795,0,1669912041,13031.93761904,223.01536968000437,54482.80662144001 2022-12-01,16:27:23.000,335,11104091,-795,0,1669912042,13031.984773209995,222.95192751000286,54482.75771160001 2022-12-01,16:27:24.000,335,11104086,-795,0,1669912043,13032.126235719996,222.82504316999984,54482.89046688 2022-12-01,16:27:25.000,335,11104089,-795,0,1669912044,13032.186862509996,222.72635535000154,54482.95335096001 2022-12-01,16:27:26.000,335,11104093,-795,0,1669912045,13032.308116089996,222.59947100999852,54482.88347976001 2022-12-01,16:27:27.000,335,11104011,-795,0,1669912046,13032.375479189992,222.50783231999958,54482.77168584 2022-12-01,16:27:28.000,335,11104068,-795,0,1669912047,13032.516941699992,222.40209537000192,54482.85553128001 2022-12-01,16:27:29.000,335,11104069,-795,0,1669912048,13032.604513730003,222.33160407000105,54482.90444112001 2022-12-01,16:27:30.000,335,11104075,-795,0,1669912049,13032.665140519988,222.26816189999954,54482.9673252 2022-12-01,16:27:31.000,335,11104071,-795,0,1669912050,13032.772921479998,222.26111277000018,54483.00226080001 2022-12-01,16:27:32.000,335,11104125,-795,0,1669912051,13032.786394099989,222.2399653800021,54482.88347976001 2022-12-01,16:27:33.000,335,11104114,-795,0,1669912052,13032.90764767999,222.2893092900049,54483.079119120004 2022-12-01,16:27:34.000,335,11104035,-795,0,1669912053,13033.022164949994,222.33160407000105,54483.28873272001 2022-12-01,16:27:35.000,335,11103989,-795,0,1669912054,13033.07605543,222.36684971999784,54483.379565279996 2022-12-01,16:27:36.000,335,11104095,-795,0,1669912055,13033.07605543,222.4514392800047,54483.3516168 2022-12-01,16:27:37.000,335,11104107,-795,0,1669912056,13033.082791739995,222.5360288400043,54483.32366832 2022-12-01,16:27:38.000,335,11104067,-795,0,1669912057,13033.143418529995,222.55717623000237,54483.40751376001 2022-12-01,16:27:39.000,335,11104078,-795,0,1669912058,13033.21751794,222.66291318000003,54483.65905008 2022-12-01,16:27:40.000,335,11104074,-795,0,1669912059,13033.29161734999,222.66291318000003,54483.78481824 2022-12-01,16:27:41.000,335,11104044,-795,0,1669912060,13033.224254249995,222.67701143999875,54483.86167656001 2022-12-01,16:27:42.000,335,11104091,-795,0,1669912061,13033.27140841999,222.62766753000324,54484.0153932 2022-12-01,16:27:43.000,335,11104076,-795,0,1669912062,13033.09626436,222.59242187999916,54483.945522 2022-12-01,16:27:44.000,335,11104009,-795,0,1669912063,13033.02890125999,222.49373406000086,54484.11321288 2022-12-01,16:27:45.000,335,11104053,-795,0,1669912064,13032.867229819989,222.3245549400017,54484.14814848001 2022-12-01,16:27:46.000,335,11104080,-795,0,1669912065,13032.745976239989,222.1271792999978,54484.02936744001 2022-12-01,16:27:47.000,335,11104054,-795,0,1669912066,13032.759448859993,221.91570540000248,54484.050328799996 2022-12-01,16:27:48.000,335,11104097,-795,0,1669912067,13032.820075649994,221.85226323000097,54484.16910984 2022-12-01,16:27:49.000,335,11104050,-795,0,1669912068,13032.873966129999,222.05668800000421,54484.35077496 2022-12-01,16:27:50.000,335,11104058,-795,0,1669912069,13032.577568489993,222.38094798000384,54484.1900712 2022-12-01,16:27:51.000,335,11104059,-795,0,1669912070,13032.449578599997,222.59242187999916,54484.44859464 2022-12-01,16:27:52.000,335,11104116,-795,0,1669912071,13032.227280369996,222.71930622000218,54484.29487800001 2022-12-01,16:27:53.000,335,11104111,-795,0,1669912072,13032.166653579996,222.7827483900037,54484.49750448 2022-12-01,16:27:54.000,335,11104133,-795,0,1669912073,13032.166653579996,222.82504316999984,54484.490517360005 2022-12-01,16:27:55.000,335,11104083,-795,0,1669912074,13032.328325019997,222.88848534000135,54484.62327264 2022-12-01,16:27:56.000,335,11104090,-795,0,1669912075,13032.550623249997,222.95897664000222,54484.72109232 2022-12-01,16:27:57.000,335,11104122,-795,0,1669912076,13032.813339339998,223.07176271999924,54484.637246880004 2022-12-01,16:27:58.000,335,11104125,-795,0,1669912077,13033.163627459995,223.18454880000354,54484.83288624 2022-12-01,16:27:59.000,335,11104051,-795,0,1669912078,13033.534124509992,223.28323662000184,54484.89577032001 2022-12-01,16:28:00.000,335,11104079,-795,0,1669912079,13034.025875139989,223.36782618000143,54485.0285256 2022-12-01,16:28:01.000,335,11104113,-795,0,1669912080,13034.443526359995,223.4735631299991,54485.08442256001 2022-12-01,16:28:02.000,335,11104088,-795,0,1669912081,13034.820759720002,223.61454573000083,54485.12634528 2022-12-01,16:28:03.000,335,11104123,-795,0,1669912082,13035.103684739988,223.75552833000256,54485.140319520004 2022-12-01,16:28:04.000,335,11104121,-795,0,1669912083,13035.46744547999,223.92470745000173,54485.34993312001 2022-12-01,16:28:05.000,335,11104111,-795,0,1669912084,13035.73016156999,224.10798482999962,54485.65037928 2022-12-01,16:28:06.000,335,11104111,-795,0,1669912085,13035.83794253,224.241918300002,54485.63640504001 2022-12-01,16:28:07.000,335,11104070,-795,0,1669912086,13035.918778250001,224.39699916000245,54485.67134064 2022-12-01,16:28:08.000,335,11104068,-795,0,1669912087,13035.905305629996,224.5238834999982,54485.55954672 2022-12-01,16:28:09.000,335,11104028,-795,0,1669912088,13035.885096699996,224.6155221900044,54485.74121184 2022-12-01,16:28:10.000,335,11104083,-795,0,1669912089,13035.851415149991,224.76355391999823,54485.87396712001 2022-12-01,16:28:11.000,335,11104091,-795,0,1669912090,13035.703216329995,224.7987995700023,54485.9368512 2022-12-01,16:28:12.000,335,11104015,-795,0,1669912091,13035.480918099995,224.91863477999868,54486.02069664001 2022-12-01,16:28:13.000,335,11104069,-795,0,1669912092,13035.285565109989,224.85519261000445,54486.167426160006 2022-12-01,16:28:14.000,335,11104046,-795,0,1669912093,13035.049794259998,224.89043826000125,54486.32812992001 2022-12-01,16:28:15.000,335,11104030,-795,0,1669912094,13034.766869239997,224.93978217000404,54486.34909128 2022-12-01,16:28:16.000,335,11104098,-795,0,1669912095,13034.38963587999,224.93273304000468,54486.384026880005 2022-12-01,16:28:17.000,335,11104136,-795,0,1669912096,13034.079765619994,224.98912607999955,54486.35607840001 2022-12-01,16:28:18.000,335,11104072,-795,0,1669912097,13033.810313219998,225.0455191200017,54486.50979504 2022-12-01,16:28:19.000,335,11104096,-795,0,1669912098,13033.648641779997,225.13715781000064,54486.66351168001 2022-12-01,16:28:20.000,335,11104111,-795,0,1669912099,13033.520651890001,225.23584562999895,54486.82421544 2022-12-01,16:28:21.000,335,11104085,-795,0,1669912100,13033.460025100001,225.34863171000325,54486.87312528 2022-12-01,16:28:22.000,335,11104120,-795,0,1669912101,13033.412870929991,225.41207388000475,54486.92203512 2022-12-01,16:28:23.000,335,11104059,-795,0,1669912102,13033.574542369992,225.475516049999,54487.09671312001 2022-12-01,16:28:24.000,335,11104020,-795,0,1669912103,13033.635169159992,225.475516049999,54487.18055856 2022-12-01,16:28:25.000,335,11104067,-795,0,1669912104,13033.870940009998,225.38387736000004,54487.44606912 2022-12-01,16:28:26.000,335,11104125,-795,0,1669912105,13034.099974549994,225.27814041000238,54487.271391120004 2022-12-01,16:28:27.000,335,11104124,-795,0,1669912106,13034.36942694999,225.08781389999785,54487.38318504001 2022-12-01,16:28:28.000,335,11104108,-795,0,1669912107,13034.672560899991,224.89043826000125,54487.7535024 2022-12-01,16:28:29.000,335,11104130,-795,0,1669912108,13034.995903779993,224.59437479999906,54487.85132208 2022-12-01,16:28:30.000,335,11104101,-795,0,1669912109,13035.272092489999,224.3053604700035,54487.87927056 2022-12-01,16:28:31.000,335,11104098,-795,0,1669912110,13035.59543537,223.95290396999917,54487.91420616001 2022-12-01,16:28:32.000,335,11104096,-795,0,1669912111,13035.723425259996,223.6215948600002,54487.88625768001 2022-12-01,16:28:33.000,335,11104073,-795,0,1669912112,13035.898569320001,223.2902857500012,54487.991064480004 2022-12-01,16:28:34.000,335,11104129,-795,0,1669912113,13036.006350279997,222.97307490000094,54488.03997432 2022-12-01,16:28:35.000,335,11104119,-795,0,1669912114,13036.120867550002,222.6347166600026,54488.298497760006 2022-12-01,16:28:36.000,335,11104094,-795,0,1669912115,13036.087185999997,222.40209537000192,54488.33343336 2022-12-01,16:28:37.000,335,11104080,-795,0,1669912116,13036.006350279997,222.20471972999803,54488.41727880001 2022-12-01,16:28:38.000,335,11104102,-795,0,1669912117,13035.723425259996,222.03554060999886,54488.43125304 2022-12-01,16:28:39.000,335,11104089,-795,0,1669912118,13035.413555,221.979147570004,54488.55702120001 2022-12-01,16:28:40.000,335,11104120,-795,0,1669912119,13035.029585329998,221.94390191999992,54488.5220856 2022-12-01,16:28:41.000,335,11104111,-795,0,1669912120,13034.55130731999,222.00029496000207,54488.62689240001 2022-12-01,16:28:42.000,335,11104089,-795,0,1669912121,13033.958512039993,222.12013016999845,54488.55003408 2022-12-01,16:28:43.000,335,11104119,-795,0,1669912122,13033.433079859991,222.2399653800021,54488.612918160004 2022-12-01,16:28:44.000,335,11104126,-795,0,1669912123,13032.96827446999,222.40914450000128,54488.661828000004 2022-12-01,16:28:45.000,335,11104095,-795,0,1669912124,13032.550623249997,222.59947100999852,54488.87842872 2022-12-01,16:28:46.000,335,11104097,-795,0,1669912125,13032.11276309999,222.84619055999792,54488.86445448 2022-12-01,16:28:47.000,335,11104077,-795,0,1669912126,13031.76921128999,223.07176271999924,54488.64086664 2022-12-01,16:28:48.000,335,11104102,-795,0,1669912127,13031.533440439998,223.2902857500012,54488.50811136001 2022-12-01,16:28:49.000,335,11104052,-795,0,1669912128,13031.439132099993,223.4876613899978,54488.5220856 2022-12-01,16:28:50.000,335,11104098,-795,0,1669912129,13031.573858299998,223.6215948600002,54488.60593104001 2022-12-01,16:28:51.000,335,11104121,-795,0,1669912130,13031.647957709989,223.71323354999913,54488.36138184 2022-12-01,16:28:52.000,335,11104104,-795,0,1669912131,13031.99824583,223.80487223999808,54488.5220856 2022-12-01,16:28:53.000,335,11104117,-795,0,1669912132,13032.348533949997,223.8471670200015,54488.58496968001 2022-12-01,16:28:54.000,335,11104076,-795,0,1669912133,13032.752712549998,223.85421615000087,54488.64785376 2022-12-01,16:28:55.000,335,11104100,-795,0,1669912134,13033.17710008,223.82601963000343,54488.71073784 2022-12-01,16:28:56.000,335,11104101,-795,0,1669912135,13033.540860820001,223.73438094000448,54488.65484088001 2022-12-01,16:28:57.000,335,11104120,-795,0,1669912136,13033.817049529993,223.6215948600002,54488.64785376 2022-12-01,16:28:58.000,335,11104063,-795,0,1669912137,13034.059556689994,223.50880878000316,54488.6967636 2022-12-01,16:28:59.000,335,11104101,-795,0,1669912138,13034.24817336999,223.44536661000166,54488.82253176001 2022-12-01,16:29:00.000,335,11104104,-795,0,1669912139,13034.27511861,223.38192444000015,54488.91336432 2022-12-01,16:29:01.000,335,11104072,-795,0,1669912140,13034.24817336999,223.26913836000313,54489.02515824 2022-12-01,16:29:02.000,335,11104071,-795,0,1669912141,13034.039347759994,223.26913836000313,54489.09502944 2022-12-01,16:29:03.000,335,11104077,-795,0,1669912142,13033.803576910002,223.2550401000044,54489.07406808 2022-12-01,16:29:04.000,335,11104034,-795,0,1669912143,13033.352244139991,223.34667879000335,54488.948299920005 2022-12-01,16:29:05.000,335,11104086,-795,0,1669912144,13033.00869232999,223.41717009000422,54489.1509264 2022-12-01,16:29:06.000,335,11104130,-795,0,1669912145,13032.712294689998,223.51585791000252,54489.353552880006 2022-12-01,16:29:07.000,335,11104096,-795,0,1669912146,13032.375479189992,223.67798790000234,54489.34656576001 2022-12-01,16:29:08.000,335,11104120,-795,0,1669912147,13032.11276309999,223.8471670200015,54489.304643040006 2022-12-01,16:29:09.000,335,11104096,-795,0,1669912148,13031.99150951999,224.10093570000026,54489.26970744 2022-12-01,16:29:10.000,335,11104106,-795,0,1669912149,13031.9780369,224.35470437999902,54489.2207976 2022-12-01,16:29:11.000,335,11104091,-795,0,1669912150,13032.146444649996,224.56617828000162,54489.2906688 2022-12-01,16:29:12.000,335,11104094,-795,0,1669912151,13032.449578599997,224.75650478999887,54488.9762484 2022-12-01,16:29:13.000,335,11104014,-795,0,1669912152,13032.847020889989,224.95388043000276,54489.14393928 2022-12-01,16:29:14.000,335,11104089,-795,0,1669912153,13033.500442960001,225.08781389999785,54489.21381048 2022-12-01,16:29:15.000,335,11104083,-795,0,1669912154,13034.16733764999,225.16535432999808,54489.49329528001 2022-12-01,16:29:16.000,335,11104113,-795,0,1669912155,13034.874650199992,225.18650172000343,54489.472333920006 2022-12-01,16:29:17.000,335,11104081,-795,0,1669912156,13035.73689788,225.06666650999978,54489.4304112 2022-12-01,16:29:18.000,335,11104087,-795,0,1669912157,13036.498100909994,224.9609295600021,54489.63303768001 2022-12-01,16:29:19.000,335,11104092,-795,0,1669912158,13037.232358699992,224.686013489998,54489.54220512001 2022-12-01,16:29:20.000,335,11104028,-795,0,1669912159,13037.959880179995,224.44634306999797,54489.86361264 2022-12-01,16:29:21.000,335,11104097,-795,0,1669912160,13038.492048669992,224.18552525999985,54490.024316400006 2022-12-01,16:29:22.000,335,11104099,-795,0,1669912161,13038.977062989994,223.8119213700047,54489.98239368 2022-12-01,16:29:23.000,335,11104080,-795,0,1669912162,13039.30714217999,223.5017596500038,54490.240917120005 2022-12-01,16:29:24.000,335,11104130,-795,0,1669912163,13039.623748749997,223.05766446000052,54490.506427680004 2022-12-01,16:29:25.000,335,11104053,-795,0,1669912164,13039.825838049997,222.70520796000346,54490.757964 2022-12-01,16:29:26.000,335,11104065,-795,0,1669912165,13039.899937460003,222.41619363000063,54490.91866776 2022-12-01,16:29:27.000,335,11104024,-795,0,1669912166,13039.920146390003,222.05668800000421,54491.09334576 2022-12-01,16:29:28.000,335,11104088,-795,0,1669912167,13039.974036869993,221.81701758000418,54491.10033288001 2022-12-01,16:29:29.000,335,11104075,-795,0,1669912168,13039.886464839998,221.633740199999,54491.079371520005 2022-12-01,16:29:30.000,335,11104139,-795,0,1669912169,13039.899937460003,221.4998067300039,54491.30295936 2022-12-01,16:29:31.000,335,11104086,-795,0,1669912170,13039.852783289993,221.44341369000176,54491.365843440006 2022-12-01,16:29:32.000,335,11104079,-795,0,1669912171,13039.872992219993,221.40111890999833,54491.44270176 2022-12-01,16:29:33.000,335,11104095,-795,0,1669912172,13039.812365429992,221.40111890999833,54491.4217404 2022-12-01,16:29:34.000,335,11104120,-795,0,1669912173,13039.852783289993,221.48570846999792,54491.61737976 2022-12-01,16:29:35.000,335,11104042,-795,0,1669912174,13039.792156499992,221.61259281000093,54491.67327672001 2022-12-01,16:29:36.000,335,11104039,-795,0,1669912175,13039.738266020002,221.80291931999818,54491.65930248 2022-12-01,16:29:37.000,335,11104041,-795,0,1669912176,13039.576594580001,221.98619670000335,54491.631354000005 2022-12-01,16:29:38.000,335,11104103,-795,0,1669912177,13039.522704099996,222.18357233999996,54491.701225200006 2022-12-01,16:29:39.000,335,11104059,-795,0,1669912178,13039.43513207,222.37389885000448,54491.8759032 2022-12-01,16:29:40.000,335,11104055,-795,0,1669912179,13039.38797789999,222.4866849300015,54491.95974864001 2022-12-01,16:29:41.000,335,11104107,-795,0,1669912180,13039.320614799995,222.59947100999852,54491.95974864001 2022-12-01,16:29:42.000,335,11104030,-795,0,1669912181,13039.20609752999,222.71930622000218,54492.04359408 2022-12-01,16:29:43.000,335,11104055,-795,0,1669912182,13039.16567966999,222.71930622000218,54492.22525920001 2022-12-01,16:29:44.000,335,11104017,-795,0,1669912183,13039.11178919,222.65586405000067,54492.183336480004 2022-12-01,16:29:45.000,335,11104050,-795,0,1669912184,13039.10505287999,222.54307797000365,54492.302117520005 2022-12-01,16:29:46.000,335,11104086,-795,0,1669912185,13039.078107639994,222.3386532000004,54492.42788568 2022-12-01,16:29:47.000,335,11104115,-795,0,1669912186,13039.010744539999,222.091933650001,54492.49775688 2022-12-01,16:29:48.000,335,11104108,-795,0,1669912187,13039.02421715999,221.79587018999882,54492.67942200001 2022-12-01,16:29:49.000,335,11104015,-795,0,1669912188,13038.943381439989,221.4716102099992,54492.63051216001 2022-12-01,16:29:50.000,335,11104081,-795,0,1669912189,13038.990535609999,221.06276067,54492.875061360006 2022-12-01,16:29:51.000,335,11104090,-795,0,1669912190,13038.849073099998,220.73850069000036,54492.77025456 2022-12-01,16:29:52.000,335,11104125,-795,0,1669912191,13038.626774869997,220.37194593000459,54492.56762808 2022-12-01,16:29:53.000,335,11104046,-795,0,1669912192,13038.579620700002,220.06178421000368,54492.74230608 2022-12-01,16:29:54.000,335,11104067,-795,0,1669912193,13038.451630809992,219.75162249000277,54492.84012576 2022-12-01,16:29:55.000,335,11104089,-795,0,1669912194,13038.370795089992,219.47670641999866,54492.875061360006 2022-12-01,16:29:56.000,335,11104122,-795,0,1669912195,13038.283223059996,219.2229377399999,54492.81217728 2022-12-01,16:29:57.000,335,11104127,-795,0,1669912196,13038.263014129996,219.06785687999945,54492.74230608 2022-12-01,16:29:58.000,335,11104096,-795,0,1669912197,13038.303431989996,218.93392341000435,54492.84012576 2022-12-01,16:29:59.000,335,11104078,-795,0,1669912198,13038.25627782,218.90572688999964,54492.76326744 2022-12-01,16:30:00.000,335,11104114,-795,0,1669912199,13038.21585996,218.93392341000435,54492.69339624 2022-12-01,16:30:01.000,335,11104101,-795,0,1669912200,13038.16870578999,218.9409725400037,54492.56762808 2022-12-01,16:30:02.000,335,11104084,-795,0,1669912201,13038.04745220999,218.9973655799986,54492.39295008001 2022-12-01,16:30:03.000,335,11104067,-795,0,1669912202,13037.939671249995,219.0255621000033,54492.38596296 2022-12-01,16:30:04.000,335,11104109,-795,0,1669912203,13037.86557183999,219.10310253000353,54492.49775688 2022-12-01,16:30:05.000,335,11104096,-795,0,1669912204,13037.690427779999,219.1735938300044,54492.330066 2022-12-01,16:30:06.000,335,11104078,-795,0,1669912205,13037.548965269998,219.21588861000055,54492.37897584 2022-12-01,16:30:07.000,335,11104098,-795,0,1669912206,13037.272776559992,219.26523252000334,54492.14840088001 2022-12-01,16:30:08.000,335,11104095,-795,0,1669912207,13036.95616999,219.25113426000462,54492.14141376 2022-12-01,16:30:09.000,335,11104111,-795,0,1669912208,13036.68671758999,219.19474122000247,54492.04359408 2022-12-01,16:30:10.000,335,11104094,-795,0,1669912209,13036.363374709988,219.0749060099988,54491.95276152 2022-12-01,16:30:11.000,335,11104082,-795,0,1669912210,13036.006350279997,218.91982514999836,54491.81301912001 2022-12-01,16:30:12.000,335,11104107,-795,0,1669912211,13035.642589539995,218.82113733000006,54491.57545704001 2022-12-01,16:30:13.000,335,11104101,-795,0,1669912212,13035.278828799994,218.65195821000088,54491.631354000005 2022-12-01,16:30:14.000,335,11104086,-795,0,1669912213,13034.874650199992,218.44753343999764,54491.48462448001 2022-12-01,16:30:15.000,335,11104053,-795,0,1669912214,13034.49741684,218.21491215000424,54491.33090784 2022-12-01,16:30:16.000,335,11104075,-795,0,1669912215,13034.059556689994,217.9258978200014,54491.2121268 2022-12-01,16:30:17.000,335,11104098,-795,0,1669912216,13033.662114400002,217.65803088000393,54491.04443592 2022-12-01,16:30:18.000,335,11104060,-795,0,1669912217,13033.21078162999,217.31262350999896,54490.71604128001 2022-12-01,16:30:19.000,335,11104041,-795,0,1669912218,13032.847020889989,216.90377396999975,54490.56931176001 2022-12-01,16:30:20.000,335,11104082,-795,0,1669912219,13032.564095870002,216.62180877000355,54490.583286 2022-12-01,16:30:21.000,335,11104101,-795,0,1669912220,13032.240752990001,216.31164705000265,54490.240917120005 2022-12-01,16:30:22.000,335,11104060,-795,0,1669912221,13031.924146419995,216.01558359000046,54490.059252 2022-12-01,16:30:23.000,335,11104122,-795,0,1669912222,13031.7759476,215.71952012999827,54489.87758688001 2022-12-01,16:30:24.000,335,11104094,-795,0,1669912223,13031.600803539994,215.48689884000487,54489.58412784 2022-12-01,16:30:25.000,335,11104131,-795,0,1669912224,13031.594067229998,215.27542494000227,54489.38150136 2022-12-01,16:30:26.000,335,11104085,-795,0,1669912225,13031.594067229998,215.1414914699999,54489.115990800005 2022-12-01,16:30:27.000,335,11104008,-795,0,1669912226,13031.72879342999,214.97231235000072,54488.829518880004 2022-12-01,16:30:28.000,335,11104075,-795,0,1669912227,13032.01845476,214.8101823600009,54488.5220856 2022-12-01,16:30:29.000,335,11104086,-795,0,1669912228,13032.254225609991,214.7749367100041,54488.50112424 2022-12-01,16:30:30.000,335,11104058,-795,0,1669912229,13032.591041109998,214.65510150000046,54488.25657504 2022-12-01,16:30:31.000,335,11104073,-795,0,1669912230,13032.759448859993,214.6128067200043,54487.88625768001 2022-12-01,16:30:32.000,335,11104088,-795,0,1669912231,13033.08952804999,214.48592238000128,54488.00503872001 2022-12-01,16:30:33.000,335,11104110,-795,0,1669912232,13033.35898045,214.4506767300045,54487.83036072 2022-12-01,16:30:34.000,335,11104120,-795,0,1669912233,13033.507179269996,214.35903803999827,54487.74651528001 2022-12-01,16:30:35.000,335,11104040,-795,0,1669912234,13033.749686429997,214.26739934999932,54487.71856680001 2022-12-01,16:30:36.000,335,11104105,-795,0,1669912235,13033.837258459993,214.16871153000102,54487.676644080006 2022-12-01,16:30:37.000,335,11104083,-795,0,1669912236,13033.756422739993,214.0911711000008,54487.56485016 2022-12-01,16:30:38.000,335,11104092,-795,0,1669912237,13033.601487610002,213.95723762999842,54487.3692108 2022-12-01,16:30:39.000,335,11104089,-795,0,1669912238,13033.547597129997,213.88674633000483,54487.52292744 2022-12-01,16:30:40.000,335,11104092,-795,0,1669912239,13033.224254249995,213.8092059000046,54487.292352480006 2022-12-01,16:30:41.000,335,11104073,-795,0,1669912240,13032.921120299994,213.71051807999902,54487.23645552 2022-12-01,16:30:42.000,335,11104117,-795,0,1669912241,13032.543886940002,213.54133895999985,54487.04081616 2022-12-01,16:30:43.000,335,11104088,-795,0,1669912242,13032.065608929996,213.39330722999875,54486.984919200004 2022-12-01,16:30:44.000,335,11104117,-795,0,1669912243,13031.546913059989,213.25937376000365,54487.03382904 2022-12-01,16:30:45.000,335,11104139,-795,0,1669912244,13030.906963609996,213.24527549999766,54486.8451768 2022-12-01,16:30:46.000,335,11104107,-795,0,1669912245,13030.408476669989,213.30871766999917,54487.0198548 2022-12-01,16:30:47.000,335,11104074,-795,0,1669912246,13029.849362939996,213.3016685399998,54486.69146016001 2022-12-01,16:30:48.000,335,11104104,-795,0,1669912247,13029.404766479995,213.45674940000026,54486.551717760005 2022-12-01,16:30:49.000,335,11104051,-795,0,1669912248,13029.115105149998,213.56953548000456,54486.43992384 2022-12-01,16:30:50.000,335,11104081,-795,0,1669912249,13028.852389059997,213.70346894999966,54486.23729736001 2022-12-01,16:30:51.000,335,11104049,-795,0,1669912250,13028.650299759996,213.85150068000075,54486.04165800001 2022-12-01,16:30:52.000,335,11104088,-795,0,1669912251,13028.603145590001,214.02772892999928,54485.92287696001 2022-12-01,16:30:53.000,335,11104066,-795,0,1669912252,13028.636827139992,214.16871153000102,54485.50364976 2022-12-01,16:30:54.000,335,11104077,-795,0,1669912253,13028.832180129997,214.26035021999996,54485.43377856 2022-12-01,16:30:55.000,335,11104056,-795,0,1669912254,13029.216149799999,214.34493977999955,54485.4826884 2022-12-01,16:30:56.000,335,11104034,-795,0,1669912255,13029.61359208999,214.4365784699985,54485.280061920006 2022-12-01,16:30:57.000,335,11104013,-795,0,1669912256,13030.132287959997,214.42952933999914,54485.14730664 2022-12-01,16:30:58.000,335,11104110,-795,0,1669912257,13030.73855586,214.39428369000234,54485.14730664 2022-12-01,16:30:59.000,335,11104171,-795,0,1669912258,13031.398714239993,214.3519889099989,54484.944680160006 2022-12-01,16:31:00.000,335,11104134,-795,0,1669912259,13032.153180959991,214.22510457000317,54485.12634528 2022-12-01,16:31:01.000,335,11104124,-795,0,1669912260,13032.705558379988,214.1052693599995,54484.8538476 2022-12-01,16:31:02.000,335,11104036,-795,0,1669912261,13033.33203520999,213.97838502000377,54484.98660288001 2022-12-01,16:31:03.000,335,11104081,-795,0,1669912262,13033.830522149998,213.8444515500014,54485.07743544 2022-12-01,16:31:04.000,335,11104104,-795,0,1669912263,13034.174073959999,213.68937069000094,54484.972628640004 2022-12-01,16:31:05.000,335,11104116,-795,0,1669912264,13034.43005373999,213.54133895999985,54484.95166728 2022-12-01,16:31:06.000,335,11104106,-795,0,1669912265,13034.443526359995,213.44265114000154,54484.88179608 2022-12-01,16:31:07.000,335,11104098,-795,0,1669912266,13034.39637219,213.29461941000045,54484.83987336 2022-12-01,16:31:08.000,335,11104108,-795,0,1669912267,13034.22796443999,213.22412810999958,54484.89577032001 2022-12-01,16:31:09.000,335,11104092,-795,0,1669912268,13033.998929899994,213.11134203000256,54485.15429376001 2022-12-01,16:31:10.000,335,11104055,-795,0,1669912269,13033.594751299992,213.0549489900004,54485.259100560004 2022-12-01,16:31:11.000,335,11104088,-795,0,1669912270,13033.163627459995,212.98445768999954,54485.03551272001 2022-12-01,16:31:12.000,335,11104080,-795,0,1669912271,13032.604513730003,213.01970334000362,54484.98660288001 2022-12-01,16:31:13.000,335,11104134,-795,0,1669912272,13032.132972029991,212.99855594999826,54484.79795064001 2022-12-01,16:31:14.000,335,11104076,-795,0,1669912273,13031.668166639989,213.06904724999913,54484.9586544 2022-12-01,16:31:15.000,335,11104056,-795,0,1669912274,13031.378505309993,213.11839116000192,54484.993590000005 2022-12-01,16:31:16.000,335,11104064,-795,0,1669912275,13031.115789219992,213.19593159000215,54484.91673168001 2022-12-01,16:31:17.000,335,11104058,-795,0,1669912276,13030.9002273,213.2382263699983,54484.88179608 2022-12-01,16:31:18.000,335,11104125,-795,0,1669912277,13030.75876479,213.30871766999917,54484.776989280006 2022-12-01,16:31:19.000,335,11104048,-795,0,1669912278,13030.77223740999,213.4144546200041,54484.825899120005 2022-12-01,16:31:20.000,335,11104088,-795,0,1669912279,13030.85980944,213.57658461000392,54484.707118080005 2022-12-01,16:31:21.000,335,11104083,-795,0,1669912280,13031.149470769997,213.73871460000373,54484.658208240005 2022-12-01,16:31:22.000,335,11104104,-795,0,1669912281,13031.351560069998,213.93609024000034,54484.53244008001 2022-12-01,16:31:23.000,335,11104121,-795,0,1669912282,13031.627748779989,214.06297458000336,54484.5743628 2022-12-01,16:31:24.000,335,11104126,-795,0,1669912283,13031.91067379999,214.20395717999781,54484.35776208 2022-12-01,16:31:25.000,335,11104065,-795,0,1669912284,13032.382215500002,214.29559587000404,54484.77000216001 2022-12-01,16:31:26.000,335,11104099,-795,0,1669912285,13032.719030999993,214.42952933999914,54484.90275744 2022-12-01,16:31:27.000,335,11104063,-795,0,1669912286,13033.123209599995,214.50002064,54484.79795064001 2022-12-01,16:31:28.000,335,11104049,-795,0,1669912287,13033.419607240001,214.50002064,54484.7141052 2022-12-01,16:31:29.000,335,11104081,-795,0,1669912288,13033.675587019992,214.45772586000385,54484.58134992001 2022-12-01,16:31:30.000,335,11104088,-795,0,1669912289,13034.073029309999,214.42248020999978,54484.874808960005 2022-12-01,16:31:31.000,335,11104108,-795,0,1669912290,13034.29532754,214.3026450000034,54484.83288624 2022-12-01,16:31:32.000,335,11104115,-795,0,1669912291,13034.45026266999,214.11936761999823,54484.81891200001 2022-12-01,16:31:33.000,335,11104095,-795,0,1669912292,13034.524362079996,213.92199198000162,54484.8887832 2022-12-01,16:31:34.000,335,11104043,-795,0,1669912293,13034.51088945999,213.73166547000437,54484.83288624 2022-12-01,16:31:35.000,335,11104077,-795,0,1669912294,13034.47720791,213.45674940000026,54484.79795064001 2022-12-01,16:31:36.000,335,11104098,-795,0,1669912295,13034.35595433,213.17478420000407,54484.93070592 2022-12-01,16:31:37.000,335,11104051,-795,0,1669912296,13034.153865029999,212.94921204000275,54484.8887832 2022-12-01,16:31:38.000,335,11104107,-795,0,1669912297,13033.938303109993,212.71659075000207,54484.83987336 2022-12-01,16:31:39.000,335,11104021,-795,0,1669912298,13033.662114400002,212.49101859000075,54484.8887832 2022-12-01,16:31:40.000,335,11104175,-795,0,1669912299,13033.412870929991,212.36413424999773,54484.972628640004 2022-12-01,16:31:41.000,335,11104065,-795,0,1669912300,13033.13668222,212.11036556999898,54484.9586544 2022-12-01,16:31:42.000,335,11104102,-795,0,1669912301,13032.92785660999,211.97643210000388,54484.91673168001 2022-12-01,16:31:43.000,335,11104104,-795,0,1669912302,13032.745976239989,211.88479340999766,54485.01455136001 2022-12-01,16:31:44.000,335,11104104,-795,0,1669912303,13032.611250039998,211.77200733000063,54484.93769304001 2022-12-01,16:31:45.000,335,11104087,-795,0,1669912304,13032.510205389997,211.6803686400017,54484.90275744 2022-12-01,16:31:46.000,335,11104100,-795,0,1669912305,13032.402424430002,211.62397559999954,54484.825899120005 2022-12-01,16:31:47.000,335,11104079,-795,0,1669912306,13032.355270259992,211.6451229900049,54484.84686048001 2022-12-01,16:31:48.000,335,11104125,-795,0,1669912307,13032.395688119992,211.6451229900049,54484.89577032001 2022-12-01,16:31:49.000,335,11104113,-795,0,1669912308,13032.375479189992,211.68741777000105,54485.140319520004 2022-12-01,16:31:50.000,335,11104065,-795,0,1669912309,13032.328325019997,211.77200733000063,54485.21717784 2022-12-01,16:31:51.000,335,11104069,-795,0,1669912310,13032.166653579996,211.9270881900011,54485.29403616 2022-12-01,16:31:52.000,335,11104114,-795,0,1669912311,13031.924146419995,211.99757949000195,54485.10538392001 2022-12-01,16:31:53.000,335,11104081,-795,0,1669912312,13031.701848189994,212.06807079000282,54485.10538392001 2022-12-01,16:31:54.000,335,11104031,-795,0,1669912313,13031.385241620002,212.21610252000391,54484.90275744 2022-12-01,16:31:55.000,335,11104095,-795,0,1669912314,13031.021480880001,212.41347816000052,54485.07044832 2022-12-01,16:31:56.000,335,11104102,-795,0,1669912315,13030.75202847999,212.55446076000226,54485.39185584 2022-12-01,16:31:57.000,335,11104063,-795,0,1669912316,13030.320904639993,212.66019770999992,54485.30102328001 2022-12-01,16:31:58.000,335,11104053,-795,0,1669912317,13029.943671280002,212.87872074000188,54485.21717784 2022-12-01,16:31:59.000,335,11104086,-795,0,1669912318,13029.4182391,212.9915068199989,54485.15429376001 2022-12-01,16:32:00.000,335,11104056,-795,0,1669912319,13028.926488470002,213.2029807200015,54485.0285256 2022-12-01,16:32:01.000,335,11104078,-795,0,1669912320,13028.407792599995,213.39330722999875,54484.9586544 2022-12-01,16:32:02.000,335,11104104,-795,0,1669912321,13027.929514589989,213.55543721999857,54484.637246880004 2022-12-01,16:32:03.000,335,11104074,-795,0,1669912322,13027.431027649996,213.76691112000117,54484.66519536 2022-12-01,16:32:04.000,335,11104083,-795,0,1669912323,13027.067266909995,213.98543415000313,54484.76301504 2022-12-01,16:32:05.000,335,11104078,-795,0,1669912324,13026.764132959994,214.06297458000336,54484.644234 2022-12-01,16:32:06.000,335,11104086,-795,0,1669912325,13026.359954359992,214.23215370000253,54484.58134992001 2022-12-01,16:32:07.000,335,11104086,-795,0,1669912326,13026.12418351,214.2392028300019,54484.31583936001 2022-12-01,16:32:08.000,335,11104106,-795,0,1669912327,13025.847994799995,214.34493977999955,54484.24596816001 2022-12-01,16:32:09.000,335,11104097,-795,0,1669912328,13025.666114429994,214.27444847999868,54483.97347048 2022-12-01,16:32:10.000,335,11104070,-795,0,1669912329,13025.558333469999,214.22510457000317,54484.05731592001 2022-12-01,16:32:11.000,335,11104080,-795,0,1669912330,13025.349507860003,214.2392028300019,54483.770844000006 2022-12-01,16:32:12.000,335,11104052,-795,0,1669912331,13025.295617379998,214.16871153000102,54483.51232056 2022-12-01,16:32:13.000,335,11104079,-795,0,1669912332,13025.187836420002,214.14051501000358,54483.57520464001 2022-12-01,16:32:14.000,335,11104045,-795,0,1669912333,13025.080055459992,214.1052693599995,54483.40751376001 2022-12-01,16:32:15.000,335,11104008,-795,0,1669912334,13025.019428669992,214.1052693599995,54483.414500880004 2022-12-01,16:32:16.000,335,11104091,-795,0,1669912335,13024.86449354,214.055925450004,54483.20488728 2022-12-01,16:32:17.000,335,11104102,-795,0,1669912336,13024.64219531,214.041827189998,54482.98828656 2022-12-01,16:32:18.000,335,11104040,-795,0,1669912337,13024.426633389994,214.11936761999823,54482.981299440005 2022-12-01,16:32:19.000,335,11104037,-795,0,1669912338,13024.190862539988,214.14756414000294,54482.96033808 2022-12-01,16:32:20.000,335,11104071,-795,0,1669912339,13024.042663719993,214.1546132700023,54483.07213200001 2022-12-01,16:32:21.000,335,11104120,-795,0,1669912340,13023.827101800001,214.19690804999846,54483.030209280005 2022-12-01,16:32:22.000,335,11104065,-795,0,1669912341,13023.699111909991,214.20395717999781,54482.84155704 2022-12-01,16:32:23.000,335,11104048,-795,0,1669912342,13023.66543036,214.20395717999781,54482.85553128001 2022-12-01,16:32:24.000,335,11104077,-795,0,1669912343,13023.6250125,214.24625196000125,54482.722776 2022-12-01,16:32:25.000,335,11104041,-795,0,1669912344,13023.611539879996,214.26035021999996,54482.50617528 2022-12-01,16:32:26.000,335,11104069,-795,0,1669912345,13023.773211319996,214.30969413000275,54482.35245864001 2022-12-01,16:32:27.000,335,11104052,-795,0,1669912346,13023.968564310002,214.39428369000234,54482.31752304 2022-12-01,16:32:28.000,335,11104098,-795,0,1669912347,13024.372742909989,214.47887325000193,54482.28258744001 2022-12-01,16:32:29.000,335,11104053,-795,0,1669912348,13024.72303103,214.54231542000343,54482.240664720004 2022-12-01,16:32:30.000,335,11104075,-795,0,1669912349,13025.059846529992,214.65510150000046,54482.2686132 2022-12-01,16:32:31.000,335,11104064,-795,0,1669912350,13025.450552509988,214.78903497000283,54482.191754880005 2022-12-01,16:32:32.000,335,11104061,-795,0,1669912351,13025.69979598,214.90182104999985,54482.07996096 2022-12-01,16:32:33.000,335,11103987,-795,0,1669912352,13025.949039449995,215.09214756000438,54482.03803824001 2022-12-01,16:32:34.000,335,11104073,-795,0,1669912353,13026.137656129991,215.19083538000268,54482.08694808001 2022-12-01,16:32:35.000,335,11104063,-795,0,1669912354,13026.137656129991,215.33886711000378,54482.0589996 2022-12-01,16:32:36.000,335,11104100,-795,0,1669912355,13026.04334779,215.5009971000036,54482.17079352 2022-12-01,16:32:37.000,335,11104039,-795,0,1669912356,13025.827785869995,215.62083230999997,54482.07996096 2022-12-01,16:32:38.000,335,11104088,-795,0,1669912357,13025.538124539999,215.77591317000042,54482.03105112 2022-12-01,16:32:39.000,335,11104110,-795,0,1669912358,13025.221517969992,215.90279751000344,54482.03105112 2022-12-01,16:32:40.000,335,11104100,-795,0,1669912359,13024.79713043999,216.02968184999918,54481.975154160005 2022-12-01,16:32:41.000,335,11104037,-795,0,1669912360,13024.345797669994,216.13541880000412,54481.84938600001 2022-12-01,16:32:42.000,335,11104094,-795,0,1669912361,13023.894464899997,216.26935226999922,54481.75156632001 2022-12-01,16:32:43.000,335,11104111,-795,0,1669912362,13023.4229232,216.4032857400016,54481.70265648001 2022-12-01,16:32:44.000,335,11104086,-795,0,1669912363,13023.119789249999,216.5654157300014,54481.62579816 2022-12-01,16:32:45.000,335,11104139,-795,0,1669912364,13022.897491019998,216.69230007000442,54481.423171680006 2022-12-01,16:32:46.000,335,11104106,-795,0,1669912365,13022.857073159998,216.78393876000337,54481.52797848 2022-12-01,16:32:47.000,335,11104052,-795,0,1669912366,13022.870545780002,216.84033179999824,54481.50003 2022-12-01,16:32:48.000,335,11104063,-795,0,1669912367,13022.877282089998,216.85443006000423,54481.43714592 2022-12-01,16:32:49.000,335,11104110,-795,0,1669912368,13022.910963640003,216.92492135999782,54481.34631336001 2022-12-01,16:32:50.000,335,11104074,-795,0,1669912369,13023.005271979993,217.05180570000084,54481.40919744 2022-12-01,16:32:51.000,335,11104087,-795,0,1669912370,13023.146734489994,217.2068865600013,54481.47906864 2022-12-01,16:32:52.000,335,11104081,-795,0,1669912371,13023.173679729989,217.37606568000047,54481.43714592 2022-12-01,16:32:53.000,335,11104089,-795,0,1669912372,13023.139998179999,217.57344132000435,54481.40919744 2022-12-01,16:32:54.000,335,11104099,-795,0,1669912373,13023.072635079989,217.8624556499999,54481.53496560001 2022-12-01,16:32:55.000,335,11104067,-795,0,1669912374,13022.843600539993,218.15146998000273,54481.423171680006 2022-12-01,16:32:56.000,335,11104119,-795,0,1669912375,13022.540466589991,218.468680830003,54481.150674 2022-12-01,16:32:57.000,335,11104036,-795,0,1669912376,13022.18344216,218.82818645999942,54481.2904164 2022-12-01,16:32:58.000,335,11104115,-795,0,1669912377,13021.718636769998,219.16654469999776,54481.472081520005 2022-12-01,16:32:59.000,335,11104085,-795,0,1669912378,13021.092159939995,219.52605033000145,54481.45112016 2022-12-01,16:33:00.000,335,11104110,-795,0,1669912379,13020.384847389993,219.9137524800026,54481.49304288001 2022-12-01,16:33:01.000,335,11104049,-795,0,1669912380,13019.603435429999,220.2239142000035,54481.45810728 2022-12-01,16:33:02.000,335,11104081,-795,0,1669912381,13018.862441329991,220.5340759200044,54481.45810728 2022-12-01,16:33:03.000,335,11104055,-795,0,1669912382,13018.235964499989,220.72440243000165,54481.50701712 2022-12-01,16:33:04.000,335,11104038,-795,0,1669912383,13017.622960289991,220.90767980999954,54481.48605576 2022-12-01,16:33:05.000,335,11104088,-795,0,1669912384,13017.19857275999,220.92177806999825,54481.31137776 2022-12-01,16:33:06.000,335,11104142,-795,0,1669912385,13016.949329289993,220.8794832900021,54480.93407328 2022-12-01,16:33:07.000,335,11104128,-795,0,1669912386,13016.821339399998,220.77374634000444,54480.95503464 2022-12-01,16:33:08.000,335,11104015,-795,0,1669912387,13017.003219769998,220.61161635000462,54480.8362536 2022-12-01,16:33:09.000,335,11104066,-795,0,1669912388,13017.28614479,220.4494863600048,54480.82227936001 2022-12-01,16:33:10.000,335,11104096,-795,0,1669912389,13017.872203760002,220.30145463000372,54480.682536960005 2022-12-01,16:33:11.000,335,11104016,-795,0,1669912390,13018.431317489994,220.28735636999772,54480.70349832001 2022-12-01,16:33:12.000,335,11104047,-795,0,1669912391,13019.118421109997,220.26620897999965,54480.37510368 2022-12-01,16:33:13.000,335,11104026,-795,0,1669912392,13019.77857948999,220.3367002800005,54480.41003928001 2022-12-01,16:33:14.000,335,11104074,-795,0,1669912393,13020.485892039993,220.54817418000312,54480.53580744001 2022-12-01,16:33:15.000,335,11104092,-795,0,1669912394,13020.98437898,220.8160411200006,54480.54978168 2022-12-01,16:33:16.000,335,11104096,-795,0,1669912395,13021.348139720001,221.1614484899983,54480.563755920004 2022-12-01,16:33:17.000,335,11104074,-795,0,1669912396,13021.523283779992,221.52800325000135,54480.64760136 2022-12-01,16:33:18.000,335,11104056,-795,0,1669912397,13021.637801049998,221.92275453000184,54480.79433088001 2022-12-01,16:33:19.000,335,11104033,-795,0,1669912398,13021.523283779992,222.31750581000233,54480.94804752 2022-12-01,16:33:20.000,335,11104079,-795,0,1669912399,13021.368348650001,222.6347166600026,54481.10176416 2022-12-01,16:33:21.000,335,11104069,-795,0,1669912400,13021.20667721,222.881436210002,54481.16464824 2022-12-01,16:33:22.000,335,11104100,-795,0,1669912401,13021.08542363,223.08586097999796,54481.19259672 2022-12-01,16:33:23.000,335,11104120,-795,0,1669912402,13021.16625935,223.18454880000354,54481.29740352001 2022-12-01,16:33:24.000,335,11104090,-795,0,1669912403,13021.395293889997,223.2550401000044,54481.61881104 2022-12-01,16:33:25.000,335,11104095,-795,0,1669912404,13021.705164149993,223.2550401000044,54481.68169512001 2022-12-01,16:33:26.000,335,11104073,-795,0,1669912405,13022.18344216,223.2550401000044,54481.688682240005 2022-12-01,16:33:27.000,335,11104071,-795,0,1669912406,13022.675192789997,223.21979445000034,54481.70265648001 2022-12-01,16:33:28.000,335,11104060,-795,0,1669912407,13023.288196999994,223.21274532000098,54481.77951480001 2022-12-01,16:33:29.000,335,11104080,-795,0,1669912408,13023.928146450002,223.1070083700033,54481.905282960004 2022-12-01,16:33:30.000,335,11104088,-795,0,1669912409,13024.59504113999,223.07176271999924,54481.91227008 2022-12-01,16:33:31.000,335,11104078,-795,0,1669912410,13025.214781659997,223.05766446000052,54482.16380640001 2022-12-01,16:33:32.000,335,11104099,-795,0,1669912411,13025.659378119999,223.07176271999924,54482.198742 2022-12-01,16:33:33.000,335,11104053,-795,0,1669912412,13026.097238269991,223.03651707000245,54482.408355600004 2022-12-01,16:33:34.000,335,11104102,-795,0,1669912413,13026.427317460002,222.99422228999902,54482.56905936001 2022-12-01,16:33:35.000,335,11104007,-795,0,1669912414,13026.629406759988,222.92373098999815,54482.72976312 2022-12-01,16:33:36.000,335,11104146,-795,0,1669912415,13026.622670449993,222.83914142999856,54482.75771160001 2022-12-01,16:33:37.000,335,11104083,-795,0,1669912416,13026.420581149992,222.74045361000026,54482.83456992001 2022-12-01,16:33:38.000,335,11104061,-795,0,1669912417,13026.258909709992,222.5853727499998,54482.981299440005 2022-12-01,16:33:39.000,335,11104074,-795,0,1669912418,13025.92209421,222.40209537000192,54483.079119120004 2022-12-01,16:33:40.000,335,11104078,-795,0,1669912419,13025.67285073999,222.25406364000082,54483.38655240001 2022-12-01,16:33:41.000,335,11104089,-795,0,1669912420,13025.437079889998,222.07078626000293,54483.421488 2022-12-01,16:33:42.000,335,11104093,-795,0,1669912421,13025.160891179992,221.9298036600012,54483.44943648 2022-12-01,16:33:43.000,335,11104029,-795,0,1669912422,13025.107000700002,221.76062454000203,54483.61712736 2022-12-01,16:33:44.000,335,11104115,-795,0,1669912423,13025.032901289997,221.64078932999837,54483.6660372 2022-12-01,16:33:45.000,335,11104101,-795,0,1669912424,13025.113737009997,221.51390499000263,54483.67302432001 2022-12-01,16:33:46.000,335,11104098,-795,0,1669912425,13025.241726899992,221.4363645600024,54483.65905008 2022-12-01,16:33:47.000,335,11104001,-795,0,1669912426,13025.450552509988,221.44341369000176,54483.82674096 2022-12-01,16:33:48.000,335,11104090,-795,0,1669912427,13025.69979598,221.4363645600024,54483.749882640004 2022-12-01,16:33:49.000,335,11104083,-795,0,1669912428,13025.982721,221.51390499000263,54483.770844000006 2022-12-01,16:33:50.000,335,11104080,-795,0,1669912429,13026.265646020001,221.51390499000263,54484.06430304 2022-12-01,16:33:51.000,335,11103990,-795,0,1669912430,13026.339745429992,221.59144542000286,54484.12718712001 2022-12-01,16:33:52.000,335,11104059,-795,0,1669912431,13026.299327569992,221.65488759000436,54484.106225760006 2022-12-01,16:33:53.000,335,11104034,-795,0,1669912432,13026.238700779992,221.67603498000244,54484.31583936001 2022-12-01,16:33:54.000,335,11104123,-795,0,1669912433,13026.050084099996,221.7676736700014,54484.49750448 2022-12-01,16:33:55.000,335,11104095,-795,0,1669912434,13025.645905499994,221.8452141000016,54484.72109232 2022-12-01,16:33:56.000,335,11104174,-795,0,1669912435,13025.234990589997,221.8311158400029,54484.53244008001 2022-12-01,16:33:57.000,335,11104097,-795,0,1669912436,13024.709558409995,221.93685279000056,54484.68615672 2022-12-01,16:33:58.000,335,11104060,-795,0,1669912437,13024.5007328,221.8945580100044,54484.95166728 2022-12-01,16:33:59.000,335,11104066,-795,0,1669912438,13024.083081579993,221.965049309998,54485.13333240001 2022-12-01,16:34:00.000,335,11104056,-795,0,1669912439,13023.759738699991,221.98619670000335,54484.84686048001 2022-12-01,16:34:01.000,335,11104089,-795,0,1669912440,13023.53744046999,222.04963887000486,54485.112371040006 2022-12-01,16:34:02.000,335,11104074,-795,0,1669912441,13023.34208748,222.15537582000252,54484.97961576 2022-12-01,16:34:03.000,335,11104065,-795,0,1669912442,13023.29493330999,222.24701451000146,54485.042499840005 2022-12-01,16:34:04.000,335,11104059,-795,0,1669912443,13023.4229232,222.3879971100032,54485.2381392 2022-12-01,16:34:05.000,335,11104121,-795,0,1669912444,13023.58459464,222.47258667000278,54485.24512632 2022-12-01,16:34:06.000,335,11104066,-795,0,1669912445,13023.726057150001,222.57832362000045,54485.26608768 2022-12-01,16:34:07.000,335,11104075,-795,0,1669912446,13023.860783349992,222.67701143999875,54485.14730664 2022-12-01,16:34:08.000,335,11104056,-795,0,1669912447,13023.982036929992,222.78979752000305,54485.17525512 2022-12-01,16:34:09.000,335,11104040,-795,0,1669912448,13024.035927409997,222.84619055999792,54485.21717784 2022-12-01,16:34:10.000,335,11104061,-795,0,1669912449,13024.035927409997,222.92373098999815,54485.20320360001 2022-12-01,16:34:11.000,335,11104092,-795,0,1669912450,13023.928146450002,222.97307490000094,54485.24512632 2022-12-01,16:34:12.000,335,11104090,-795,0,1669912451,13023.793420249996,223.05766446000052,54485.18922936 2022-12-01,16:34:13.000,335,11104071,-795,0,1669912452,13023.48354999,223.1634014099982,54485.25211344001 2022-12-01,16:34:14.000,335,11104110,-795,0,1669912453,13023.173679729989,223.2550401000044,54485.39185584 2022-12-01,16:34:15.000,335,11104068,-795,0,1669912454,13022.836864229997,223.325531399998,54485.31499752 2022-12-01,16:34:16.000,335,11104059,-795,0,1669912455,13022.39900407999,223.3889735699995,54485.12634528 2022-12-01,16:34:17.000,335,11104072,-795,0,1669912456,13022.04197965,223.50880878000316,54485.19621648 2022-12-01,16:34:18.000,335,11104080,-795,0,1669912457,13021.812945109989,223.57930008000403,54485.02153848 2022-12-01,16:34:19.000,335,11104103,-795,0,1669912458,13021.637801049998,223.71323354999913,54485.07044832 2022-12-01,16:34:20.000,335,11104088,-795,0,1669912459,13021.651273670002,223.79077397999936,54485.05647408 2022-12-01,16:34:21.000,335,11104061,-795,0,1669912460,13021.745582009993,223.84011789000215,54485.0983968 2022-12-01,16:34:22.000,335,11104068,-795,0,1669912461,13021.873571899989,223.9458548399998,54485.05647408 2022-12-01,16:34:23.000,335,11104020,-795,0,1669912462,13022.08239751,224.06569005000347,54485.02153848 2022-12-01,16:34:24.000,335,11104084,-795,0,1669912463,13022.39900407999,224.20667264999793,54485.04948696 2022-12-01,16:34:25.000,335,11104038,-795,0,1669912464,13022.688665410002,224.38290090000373,54485.07044832 2022-12-01,16:34:26.000,335,11104067,-795,0,1669912465,13022.978326739998,224.59437479999906,54485.07743544 2022-12-01,16:34:27.000,335,11104047,-795,0,1669912466,13023.200624969999,224.80584870000166,54485.042499840005 2022-12-01,16:34:28.000,335,11104061,-795,0,1669912467,13023.38250534,225.03142086000298,54484.96564152001 2022-12-01,16:34:29.000,335,11104077,-795,0,1669912468,13023.550913089995,225.32043518999853,54485.07044832 2022-12-01,16:34:30.000,335,11104090,-795,0,1669912469,13023.56438571,225.59535126000264,54485.091409680004 2022-12-01,16:34:31.000,335,11104043,-795,0,1669912470,13023.46334106,225.85616907000076,54485.03551272001 2022-12-01,16:34:32.000,335,11104063,-795,0,1669912471,13023.32187855,226.13813427000423,54484.93769304001 2022-12-01,16:34:33.000,335,11104023,-795,0,1669912472,13023.153470799989,226.37780469000427,54485.112371040006 2022-12-01,16:34:34.000,335,11104074,-795,0,1669912473,13022.998535669998,226.47649251000257,54485.11935816 2022-12-01,16:34:35.000,335,11104120,-795,0,1669912474,13022.863809469993,226.7020646700039,54485.31499752 2022-12-01,16:34:36.000,335,11104104,-795,0,1669912475,13022.756028509997,226.8007524900022,54485.40583008 2022-12-01,16:34:37.000,335,11104107,-795,0,1669912476,13022.661720169992,226.82189988000027,54485.377881600005 2022-12-01,16:34:38.000,335,11104106,-795,0,1669912477,13022.708874340002,226.8007524900022,54485.35692024 2022-12-01,16:34:39.000,335,11104065,-795,0,1669912478,13022.762764819992,226.76550683999812,54485.37089448001 2022-12-01,16:34:40.000,335,11104043,-795,0,1669912479,13022.944645189993,226.70911380000325,54485.38486872 2022-12-01,16:34:41.000,335,11104104,-795,0,1669912480,13023.19388865999,226.7020646700039,54485.44076568001 2022-12-01,16:34:42.000,335,11104094,-795,0,1669912481,13023.40271427,226.6033768499983,54485.33595888 2022-12-01,16:34:43.000,335,11104094,-795,0,1669912482,13023.58459464,226.59632771999895,54485.38486872 2022-12-01,16:34:44.000,335,11104100,-795,0,1669912483,13023.820365489992,226.63157337000303,54485.51762400001 2022-12-01,16:34:45.000,335,11104114,-795,0,1669912484,13023.854047039997,226.69501554000453,54485.58050808 2022-12-01,16:34:46.000,335,11104050,-795,0,1669912485,13023.806892870001,226.82189988000027,54485.53858536001 2022-12-01,16:34:47.000,335,11103998,-795,0,1669912486,13023.759738699991,226.94173509000393,54485.496662640006 2022-12-01,16:34:48.000,335,11104033,-795,0,1669912487,13023.678902979991,227.2096020300014,54485.51063688 2022-12-01,16:34:49.000,335,11104138,-795,0,1669912488,13023.58459464,227.49156723000488,54485.58050808 2022-12-01,16:34:50.000,335,11104126,-795,0,1669912489,13023.449868439995,227.86517112,54485.60146944 2022-12-01,16:34:51.000,335,11104146,-795,0,1669912490,13023.348823789995,228.31631544000265,54485.63640504001 2022-12-01,16:34:52.000,335,11104096,-795,0,1669912491,13023.35556009999,228.8168036700008,54485.615443680006 2022-12-01,16:34:53.000,335,11104108,-795,0,1669912492,13023.429659509995,229.3736849400011,54485.62941792 2022-12-01,16:34:54.000,335,11104094,-795,0,1669912493,13023.66543036,229.8671240399999,54485.85300576001 2022-12-01,16:34:55.000,335,11104047,-795,0,1669912494,13023.860783349992,230.33941575000063,54485.79012168 2022-12-01,16:34:56.000,335,11104085,-795,0,1669912495,13024.285170879994,230.7694126799979,54485.86698 2022-12-01,16:34:57.000,335,11104079,-795,0,1669912496,13024.66240424,231.22055700000055,54485.832044400006 2022-12-01,16:34:58.000,335,11104068,-795,0,1669912497,13025.147418560002,231.61530828000105,54485.811083040004 2022-12-01,16:34:59.000,335,11104070,-795,0,1669912498,13025.83452217999,231.8056347899983,54486.02069664001 2022-12-01,16:35:00.000,335,11104059,-795,0,1669912499,13026.339745429992,232.02415782000026,54486.453898080006 2022-12-01,16:35:01.000,335,11104095,-795,0,1669912500,13026.87191391999,232.0805508600024,54486.4608852 2022-12-01,16:35:02.000,335,11104091,-795,0,1669912501,13027.23567465999,232.09464912000112,54486.7054344 2022-12-01,16:35:03.000,335,11104061,-795,0,1669912502,13027.707216360002,231.94661739000003,54486.7753056 2022-12-01,16:35:04.000,335,11104117,-795,0,1669912503,13027.929514589989,231.70694697,54486.94299648 2022-12-01,16:35:05.000,335,11104064,-795,0,1669912504,13028.185494369995,231.4743256799993,54487.01286768 2022-12-01,16:35:06.000,335,11104101,-795,0,1669912505,13028.39431997999,231.1289183100016,54487.06177752 2022-12-01,16:35:07.000,335,11104092,-795,0,1669912506,13028.562727730001,230.83990397999878,54487.27837824 2022-12-01,16:35:08.000,335,11104027,-795,0,1669912507,13028.791762269997,230.52269312999852,54487.49497896 2022-12-01,16:35:09.000,335,11104052,-795,0,1669912508,13029.047742049988,230.13499098000466,54487.627734240006 2022-12-01,16:35:10.000,335,11104058,-795,0,1669912509,13029.175731939999,229.8177801300044,54487.78145088 2022-12-01,16:35:11.000,335,11104044,-795,0,1669912510,13029.344139689994,229.5217166700022,54487.8583092 2022-12-01,16:35:12.000,335,11104072,-795,0,1669912511,13029.424975409995,229.26794799000345,54487.893244800005 2022-12-01,16:35:13.000,335,11104108,-795,0,1669912512,13029.47886589,229.1763093000045,54488.05394856001 2022-12-01,16:35:14.000,335,11104094,-795,0,1669912513,13029.526020059995,229.0635232200002,54488.23561368 2022-12-01,16:35:15.000,335,11104009,-795,0,1669912514,13029.69442780999,229.03532670000277,54488.5220856 2022-12-01,16:35:16.000,335,11104108,-795,0,1669912515,13029.57317422999,229.05647409000085,54488.71073784 2022-12-01,16:35:17.000,335,11104079,-795,0,1669912516,13029.424975409995,229.12696539000171,54488.91336432 2022-12-01,16:35:18.000,335,11104080,-795,0,1669912517,13029.323930759994,229.19745669000258,54488.94131280001 2022-12-01,16:35:19.000,335,11104050,-795,0,1669912518,13029.155523009998,229.3595866800024,54489.09502944 2022-12-01,16:35:20.000,335,11104110,-795,0,1669912519,13028.892806919997,229.49352015000477,54489.332591520004 2022-12-01,16:35:21.000,335,11104141,-795,0,1669912520,13028.710926549997,229.66269927000394,54489.4304112 2022-12-01,16:35:22.000,335,11104075,-795,0,1669912521,13028.488628319996,229.8177801300044,54489.51425664001 2022-12-01,16:35:23.000,335,11104097,-795,0,1669912522,13028.30001164,229.97286099000485,54489.55617936 2022-12-01,16:35:24.000,335,11104101,-795,0,1669912523,13028.13160388999,230.19138401999953,54489.77278008 2022-12-01,16:35:25.000,335,11104127,-795,0,1669912524,13028.064240789994,230.4099070500015,54490.003355040004 2022-12-01,16:35:26.000,335,11104061,-795,0,1669912525,13027.969932449989,230.60023355999874,54490.15707168 2022-12-01,16:35:27.000,335,11104124,-795,0,1669912526,13027.801524699993,230.80465833000198,54490.14309744001 2022-12-01,16:35:28.000,335,11104117,-795,0,1669912527,13027.559017539992,230.92449353999837,54490.06623912001 2022-12-01,16:35:29.000,335,11104099,-795,0,1669912528,13027.350191929996,231.05137788000138,54490.09418760001 2022-12-01,16:35:30.000,335,11104103,-795,0,1669912529,13027.188520489995,231.1148200500029,54490.35271104001 2022-12-01,16:35:31.000,335,11104097,-795,0,1669912530,13027.0605306,231.10777092000353,54490.49245344 2022-12-01,16:35:32.000,335,11104080,-795,0,1669912531,13026.844968679994,231.1782622200044,54490.506427680004 2022-12-01,16:35:33.000,335,11104135,-795,0,1669912532,13026.602461519993,231.10777092000353,54490.59726024001 2022-12-01,16:35:34.000,335,11104106,-795,0,1669912533,13026.353218049997,231.10777092000353,54490.81386096001 2022-12-01,16:35:35.000,335,11104044,-795,0,1669912534,13026.00292993,231.00908309999795,54490.94661624 2022-12-01,16:35:36.000,335,11104125,-795,0,1669912535,13025.625696569994,230.92449353999837,54490.92565488 2022-12-01,16:35:37.000,335,11104070,-795,0,1669912536,13025.214781659997,230.85400224000477,54490.80687384001 2022-12-01,16:35:38.000,335,11104078,-795,0,1669912537,13024.77692150999,230.83285484999942,54490.8278352 2022-12-01,16:35:39.000,335,11104043,-795,0,1669912538,13024.43336969999,230.7835109400039,54490.9675776 2022-12-01,16:35:40.000,335,11104093,-795,0,1669912539,13024.069608960002,230.71301964000304,54491.06539728 2022-12-01,16:35:41.000,335,11104149,-795,0,1669912540,13023.739529769991,230.70597051000368,54491.06539728 2022-12-01,16:35:42.000,335,11104034,-795,0,1669912541,13023.449868439995,230.69892138000432,54491.10033288001 2022-12-01,16:35:43.000,335,11104071,-795,0,1669912542,13023.173679729989,230.7553144199992,54490.960590480005 2022-12-01,16:35:44.000,335,11104067,-795,0,1669912543,13022.937908879998,230.85400224000477,54490.88373216001 2022-12-01,16:35:45.000,335,11104087,-795,0,1669912544,13022.884018399993,230.93154266999773,54490.95360336001 2022-12-01,16:35:46.000,335,11104095,-795,0,1669912545,13022.910963640003,231.05137788000138,54490.85578368001 2022-12-01,16:35:47.000,335,11104044,-795,0,1669912546,13023.032217219989,231.20645874000184,54490.90469352001 2022-12-01,16:35:48.000,335,11104073,-795,0,1669912547,13023.086107699994,231.375637860001,54491.009500320004 2022-12-01,16:35:49.000,335,11104037,-795,0,1669912548,13023.409450579995,231.46727654999995,54490.93264200001 2022-12-01,16:35:50.000,335,11104071,-795,0,1669912549,13023.699111909991,231.5871117600036,54491.198152560006 2022-12-01,16:35:51.000,335,11104080,-795,0,1669912550,13024.069608960002,231.60121002000233,54490.98853896 2022-12-01,16:35:52.000,335,11104066,-795,0,1669912551,13024.278434569998,231.69284871000127,54490.960590480005 2022-12-01,16:35:53.000,335,11104050,-795,0,1669912552,13024.68261317,231.65760306000448,54491.009500320004 2022-12-01,16:35:54.000,335,11104113,-795,0,1669912553,13025.113737009997,231.59416089000297,54491.128281360005 2022-12-01,16:35:55.000,335,11104093,-795,0,1669912554,13025.484234059993,231.5236695900021,54491.19116544001 2022-12-01,16:35:56.000,335,11104045,-795,0,1669912555,13025.827785869995,231.40383437999844,54491.11430712 2022-12-01,16:35:57.000,335,11104052,-795,0,1669912556,13026.137656129991,231.34744134000357,54491.23308816 2022-12-01,16:35:58.000,335,11104087,-795,0,1669912557,13026.454262699997,231.23465525999927,54491.38680480001 2022-12-01,16:35:59.000,335,11104024,-795,0,1669912558,13026.568779970003,231.07957439999882,54491.24007528001 2022-12-01,16:36:00.000,335,11104062,-795,0,1669912559,13026.83149605999,231.03727962000266,54491.44968888 2022-12-01,16:36:01.000,335,11104050,-795,0,1669912560,13026.95274963999,230.95973919000244,54491.54052144 2022-12-01,16:36:02.000,335,11104069,-795,0,1669912561,13026.93927702,230.98793570999987,54491.414753280005 2022-12-01,16:36:03.000,335,11104058,-795,0,1669912562,13026.97295856999,230.98088658000052,54491.533534320006 2022-12-01,16:36:04.000,335,11104107,-795,0,1669912563,13026.97295856999,231.00908309999795,54491.72218656001 2022-12-01,16:36:05.000,335,11104102,-795,0,1669912564,13026.97969488,231.0302304900033,54491.75712216 2022-12-01,16:36:06.000,335,11104065,-795,0,1669912565,13026.99316749999,230.93154266999773,54491.82699336 2022-12-01,16:36:07.000,335,11104085,-795,0,1669912566,13026.925804399994,230.81170746000134,54491.69423808001 2022-12-01,16:36:08.000,335,11104083,-795,0,1669912567,13027.20199311,230.6566266000009,54491.88289032 2022-12-01,16:36:09.000,335,11104081,-795,0,1669912568,13027.491654439997,230.38875966000342,54491.99468424 2022-12-01,16:36:10.000,335,11104068,-795,0,1669912569,13027.855415179998,230.10679445999995,54492.015645600004 2022-12-01,16:36:11.000,335,11104079,-795,0,1669912570,13028.286539019995,229.72614143999817,54492.0505812 2022-12-01,16:36:12.000,335,11104115,-795,0,1669912571,13028.677244999992,229.43007798000326,54492.015645600004 2022-12-01,16:36:13.000,335,11104080,-795,0,1669912572,13029.115105149998,229.0282775700034,54492.085516800005 2022-12-01,16:36:14.000,335,11104087,-795,0,1669912573,13029.49907482,228.66877193999971,54492.23224632 2022-12-01,16:36:15.000,335,11104045,-795,0,1669912574,13029.835890319991,228.3092663100033,54492.253207680005 2022-12-01,16:36:16.000,335,11104046,-795,0,1669912575,13030.118815339993,227.95680980999896,54492.21827208 2022-12-01,16:36:17.000,335,11104086,-795,0,1669912576,13030.361322499994,227.56910765999783,54492.183336480004 2022-12-01,16:36:18.000,335,11104043,-795,0,1669912577,13030.516257629999,227.23779854999884,54492.19731072001 2022-12-01,16:36:19.000,335,11104082,-795,0,1669912578,13030.698138,226.93468596000457,54492.32307888001 2022-12-01,16:36:20.000,335,11104057,-795,0,1669912579,13030.87328205999,226.78665423000348,54492.44884704 2022-12-01,16:36:21.000,335,11104102,-795,0,1669912580,13031.001271950001,226.61042597999767,54492.4348728 2022-12-01,16:36:22.000,335,11104068,-795,0,1669912581,13030.96085409,226.56813120000152,54492.47679552 2022-12-01,16:36:23.000,335,11104078,-795,0,1669912582,13030.933908849991,226.57518033000088,54492.6444864 2022-12-01,16:36:24.000,335,11104070,-795,0,1669912583,13030.785710029995,226.59632771999895,54492.65147352001 2022-12-01,16:36:25.000,335,11104129,-795,0,1669912584,13030.65098382999,226.64567163000174,54492.74230608 2022-12-01,16:36:26.000,335,11104081,-795,0,1669912585,13030.516257629999,226.78665423000348,54492.72134472 2022-12-01,16:36:27.000,335,11104109,-795,0,1669912586,13030.415212979999,226.89239118000114,54492.77025456 2022-12-01,16:36:28.000,335,11104101,-795,0,1669912587,13030.448894529989,227.0827176899984,54492.99384240001 2022-12-01,16:36:29.000,335,11104079,-795,0,1669912588,13030.46910345999,227.30124072000035,54493.10563632 2022-12-01,16:36:30.000,335,11104061,-795,0,1669912589,13030.516257629999,227.47041983999952,54493.2383916 2022-12-01,16:36:31.000,335,11104114,-795,0,1669912590,13030.53646656,227.66074635000405,54493.18249464001 2022-12-01,16:36:32.000,335,11104107,-795,0,1669912591,13030.583620729994,227.73123764999764,54493.028778 2022-12-01,16:36:33.000,335,11104017,-795,0,1669912592,13030.725083239995,227.8017289499985,54493.13358480001 2022-12-01,16:36:34.000,335,11104082,-795,0,1669912593,13030.91369991999,227.82992547000322,54493.20345600001 2022-12-01,16:36:35.000,335,11104043,-795,0,1669912594,13031.014744569991,227.79467981999915,54493.32922416001 2022-12-01,16:36:36.000,335,11104084,-795,0,1669912595,13031.135998149992,227.74533591000363,54493.2383916 2022-12-01,16:36:37.000,335,11104102,-795,0,1669912596,13031.290933279997,227.67484461000276,54493.427043840005 2022-12-01,16:36:38.000,335,11104074,-795,0,1669912597,13031.412186859998,227.59025505000318,54493.60870896 2022-12-01,16:36:39.000,335,11104052,-795,0,1669912598,13031.445868409988,227.51271462000295,54493.6226832 2022-12-01,16:36:40.000,335,11104055,-795,0,1669912599,13031.432395789998,227.42812506000337,54493.594734720005 2022-12-01,16:36:41.000,335,11104118,-795,0,1669912600,13031.365032690002,227.33648637000442,54493.61569608001 2022-12-01,16:36:42.000,335,11104071,-795,0,1669912601,13031.263988040002,227.3576337600025,54493.53185064 2022-12-01,16:36:43.000,335,11104099,-715,0,1669912602,13031.102316600001,227.26599507000356,54493.58774760001 2022-12-01,16:36:44.000,335,11104091,-795,0,1669912603,13030.96085409,227.28714246000163,54493.75543848001 2022-12-01,16:36:45.000,335,11104071,-795,0,1669912604,13030.71161061999,227.23074941999948,54493.87421952001 2022-12-01,16:36:46.000,335,11104099,-795,0,1669912605,13030.475839769999,227.20255290000205,54493.84627104 2022-12-01,16:36:47.000,335,11104080,-795,0,1669912606,13030.078397479992,227.1955037700027,54493.90216800001 2022-12-01,16:36:48.000,335,11104067,-795,0,1669912607,13029.808945079996,227.15320898999926,54493.88819376 2022-12-01,16:36:49.000,335,11104085,-795,0,1669912608,13029.55970161,227.08976681999775,54493.87421952001 2022-12-01,16:36:50.000,335,11104088,-795,0,1669912609,13029.303721829994,226.97698074000073,54493.8672324 2022-12-01,16:36:51.000,335,11104086,-795,0,1669912610,13029.074687289998,226.8500963999977,54493.9371036 2022-12-01,16:36:52.000,335,11104075,-795,0,1669912611,13028.953433709998,226.72321206000197,54493.74845136 2022-12-01,16:36:53.000,335,11104092,-795,0,1669912612,13028.818707509992,226.5258364199981,54493.75543848001 2022-12-01,16:36:54.000,335,11104081,-795,0,1669912613,13028.724399170002,226.3073133900034,54493.78338696001 2022-12-01,16:36:55.000,335,11104095,-795,0,1669912614,13028.643563450001,226.05354471000464,54493.69954152 2022-12-01,16:36:56.000,335,11104082,-795,0,1669912615,13028.555991419991,225.82797255000332,54493.53185064 2022-12-01,16:36:57.000,335,11104072,-795,0,1669912616,13028.35390211999,225.58830213000329,54493.31524992 2022-12-01,16:36:58.000,335,11104100,-795,0,1669912617,13028.23264853999,225.2922386700011,54493.210443120006 2022-12-01,16:36:59.000,335,11104030,-795,0,1669912618,13028.05076816999,225.0455191200017,54493.20345600001 2022-12-01,16:37:00.000,335,11104065,-795,0,1669912619,13027.720688979993,224.84109434999846,54492.90300984 2022-12-01,16:37:01.000,335,11104073,-795,0,1669912620,13027.471445509997,224.6155221900044,54492.94493256001 2022-12-01,16:37:02.000,335,11104026,-795,0,1669912621,13027.08073953,224.50978523999947,54492.81217728 2022-12-01,16:37:03.000,335,11104050,-795,0,1669912622,13026.582252589993,224.4533922000046,54492.74929320001 2022-12-01,16:37:04.000,335,11104079,-795,0,1669912623,13026.009666239996,224.50273611000011,54492.51173112001 2022-12-01,16:37:05.000,335,11104013,-795,0,1669912624,13025.450552509988,224.62257132000377,54492.44185992001 2022-12-01,16:37:06.000,335,11104105,-795,0,1669912625,13024.871229849996,224.76355391999823,54492.22525920001 2022-12-01,16:37:07.000,335,11104053,-795,0,1669912626,13024.170653609988,224.86929087000317,54492.02263272 2022-12-01,16:37:08.000,335,11104095,-795,0,1669912627,13023.638485119991,225.05961738000042,54491.966735760005 2022-12-01,16:37:09.000,335,11104054,-795,0,1669912628,13023.005271979993,225.28518954000174,54491.82000624001 2022-12-01,16:37:10.000,335,11104045,-795,0,1669912629,13022.35858621999,225.34863171000325,54491.68725096 2022-12-01,16:37:11.000,335,11104048,-795,0,1669912630,13021.765790939993,225.41207388000475,54491.48462448001 2022-12-01,16:37:12.000,335,11104093,-795,0,1669912631,13021.10563256,225.43322127000283,54491.06539728 2022-12-01,16:37:13.000,335,11104053,-795,0,1669912632,13020.613881929989,225.33453345000453,54490.86975792 2022-12-01,16:37:14.000,335,11104081,-795,0,1669912633,13020.176021779997,225.22174737000023,54490.83482232001 2022-12-01,16:37:15.000,335,11104128,-795,0,1669912634,13019.832469969995,225.02437173000362,54490.47847920001 2022-12-01,16:37:16.000,335,11104068,-795,0,1669912635,13019.59669911999,224.8622417400038,54490.15707168 2022-12-01,16:37:17.000,335,11104090,-795,0,1669912636,13019.414818749989,224.66486609999993,54489.9893808 2022-12-01,16:37:18.000,335,11104059,-795,0,1669912637,13019.360928269998,224.46044133000396,54489.71688312 2022-12-01,16:37:19.000,335,11104034,-795,0,1669912638,13019.347455649993,224.37585177000437,54489.65399904 2022-12-01,16:37:20.000,335,11104060,-795,0,1669912639,13019.286828859993,224.2771639499988,54489.34656576001 2022-12-01,16:37:21.000,335,11104071,-795,0,1669912640,13019.239674689998,224.1784761300005,54489.19983624 2022-12-01,16:37:22.000,335,11104063,-795,0,1669912641,13019.104948489992,224.08683744000155,54488.87842872 2022-12-01,16:37:23.000,335,11104091,-795,0,1669912642,13018.916331809996,224.06569005000347,54488.682789360006 2022-12-01,16:37:24.000,335,11104070,-795,0,1669912643,13018.714242509996,224.01634614000068,54488.41727880001 2022-12-01,16:37:25.000,335,11104056,-795,0,1669912644,13018.51888951999,223.9951987500026,54488.515098480006 2022-12-01,16:37:26.000,335,11104039,-795,0,1669912645,13018.262909739999,223.93880571000045,54488.37535608 2022-12-01,16:37:27.000,335,11104004,-795,0,1669912646,13017.892412690002,223.92470745000173,54488.2426008 2022-12-01,16:37:28.000,335,11104042,-795,0,1669912647,13017.575806119996,223.91060919000302,54487.81638648001 2022-12-01,16:37:29.000,335,11104054,-795,0,1669912648,13017.232254309994,223.9670022299979,54487.627734240006 2022-12-01,16:37:30.000,335,11104071,-795,0,1669912649,13016.942592979998,224.0586409200041,54487.53690168 2022-12-01,16:37:31.000,335,11104055,-795,0,1669912650,13016.673140580002,224.15027961000305,54487.341262320006 2022-12-01,16:37:32.000,335,11104082,-795,0,1669912651,13016.444106039991,224.241918300002,54487.005880560006 2022-12-01,16:37:33.000,335,11104103,-795,0,1669912652,13016.18138994999,224.32650786000158,54486.789279840006 2022-12-01,16:37:34.000,335,11104072,-795,0,1669912653,13016.00624589,224.50978523999947,54486.649537440004 2022-12-01,16:37:35.000,335,11104045,-795,0,1669912654,13015.817629209989,224.6366695800025,54486.432936720004 2022-12-01,16:37:36.000,335,11104061,-795,0,1669912655,13015.629012529993,224.78470131000358,54486.13249056 2022-12-01,16:37:37.000,335,11104075,-795,0,1669912656,13015.359560129997,224.8622417400038,54485.81807016 2022-12-01,16:37:38.000,335,11104098,-795,0,1669912657,13015.15073452,224.97502782000083,54485.51762400001 2022-12-01,16:37:39.000,335,11104109,-795,0,1669912658,13014.96885415,225.0948630300045,54485.52461112 2022-12-01,16:37:40.000,335,11104109,-795,0,1669912659,13014.672456509994,225.18650172000343,54485.27307480001 2022-12-01,16:37:41.000,335,11104116,-795,0,1669912660,13014.382795179998,225.20059998000215,54484.972628640004 2022-12-01,16:37:42.000,335,11104055,-795,0,1669912661,13014.126815399992,225.14420694,54484.81891200001 2022-12-01,16:37:43.000,335,11104031,-795,0,1669912662,13013.85062669,225.12305955000193,54484.66519536 2022-12-01,16:37:44.000,335,11104080,-795,0,1669912663,13013.60811953,225.06666650999978,54484.441607520006 2022-12-01,16:37:45.000,335,11104076,-795,0,1669912664,13013.345403439998,224.92568390999804,54484.273916640006 2022-12-01,16:37:46.000,335,11104041,-795,0,1669912665,13013.109632589993,224.7353574000008,54484.00141896 2022-12-01,16:37:47.000,335,11104095,-795,0,1669912666,13012.941224839997,224.66486609999993,54483.77783112 2022-12-01,16:37:48.000,335,11104092,-795,0,1669912667,13012.860389119996,224.60847305999778,54483.57520464001 2022-12-01,16:37:49.000,335,11104108,-795,0,1669912668,13012.873861740001,224.48158872000204,54483.64507584001 2022-12-01,16:37:50.000,335,11104109,-795,0,1669912669,13012.907543289992,224.4533922000046,54483.547256159996 2022-12-01,16:37:51.000,335,11104034,-795,0,1669912670,13012.954697460002,224.46749046000332,54483.316681200005 2022-12-01,16:37:52.000,335,11104056,-795,0,1669912671,13012.995115320002,224.59437479999906,54483.00226080001 2022-12-01,16:37:53.000,335,11104030,-795,0,1669912672,13013.096159970002,224.77765218000422,54482.862518400005 2022-12-01,16:37:54.000,335,11104041,-795,0,1669912673,13013.136577830002,225.0807647699985,54482.84155704 2022-12-01,16:37:55.000,335,11104060,-795,0,1669912674,13013.156786760002,225.3556808400026,54482.6529048 2022-12-01,16:37:56.000,335,11104059,-795,0,1669912675,13013.150050449993,225.86321820000012,54482.52014952001 2022-12-01,16:37:57.000,335,11104056,-795,0,1669912676,13013.055742110002,226.39895208000235,54482.45027832001 2022-12-01,16:37:58.000,335,11104088,-795,0,1669912677,13012.974906390002,226.9981281299988,54482.47123968001 2022-12-01,16:37:59.000,335,11104034,-795,0,1669912678,13012.826707569991,227.59730418000254,54482.49220104 2022-12-01,16:38:00.000,335,11104032,-795,0,1669912679,13012.658299819996,228.27402065999922,54482.34547152 2022-12-01,16:38:01.000,335,11104081,-795,0,1669912680,13012.40905635,228.88729497000168,54482.024064000005 2022-12-01,16:38:02.000,335,11104116,-795,0,1669912681,13012.247384909999,229.47237275999942,54482.16380640001 2022-12-01,16:38:03.000,335,11104091,-795,0,1669912682,13012.119395019989,229.9799101200042,54482.04502536001 2022-12-01,16:38:04.000,335,11104122,-795,0,1669912683,13012.146340259998,230.43105443999957,54482.14983216 2022-12-01,16:38:05.000,335,11104122,-795,0,1669912684,13012.240648599989,230.81170746000134,54482.261626080006 2022-12-01,16:38:06.000,335,11104069,-795,0,1669912685,13012.308011699999,231.14301657000033,54482.12188368 2022-12-01,16:38:07.000,335,11104100,-795,0,1669912686,13012.48989207,231.46727654999995,54482.072973840004 2022-12-01,16:38:08.000,335,11104067,-795,0,1669912687,13012.678508749996,231.7351434900047,54481.8843216 2022-12-01,16:38:09.000,335,11104072,-795,0,1669912688,13012.961433769997,231.9818630400041,54481.84938600001 2022-12-01,16:38:10.000,335,11104032,-795,0,1669912689,13013.426239159999,232.22153346000414,54481.89829584001 2022-12-01,16:38:11.000,335,11104100,-795,0,1669912690,13013.83041776,232.55989170000248,54481.8144504 2022-12-01,16:38:12.000,335,11104079,-795,0,1669912691,13014.227860049992,232.9334955900049,54481.737592080004 2022-12-01,16:38:13.000,335,11104122,-795,0,1669912692,13014.672456509994,233.37054165000154,54481.674708 2022-12-01,16:38:14.000,335,11104079,-795,0,1669912693,13015.06316248999,233.8992264000044,54481.87034736001 2022-12-01,16:38:15.000,335,11104079,-795,0,1669912694,13015.541440499997,234.33627246000106,54481.91925720001 2022-12-01,16:38:16.000,335,11104045,-795,0,1669912695,13015.804156589998,234.82971155999985,54481.94021856 2022-12-01,16:38:17.000,335,11104119,-795,0,1669912696,13016.18138994999,235.23856109999906,54482.01707688001 2022-12-01,16:38:18.000,335,11104086,-795,0,1669912697,13016.39021556,235.53462456000125,54482.240664720004 2022-12-01,16:38:19.000,335,11104071,-795,0,1669912698,13016.558623309997,235.76019672000257,54482.142845040005 2022-12-01,16:38:20.000,335,11104062,-795,0,1669912699,13016.679876889997,235.9364249700011,54482.55508512 2022-12-01,16:38:21.000,335,11104095,-795,0,1669912700,13016.632722720002,235.95757235999918,54482.54809800001 2022-12-01,16:38:22.000,335,11104075,-795,0,1669912701,13016.551887000001,235.9011793200043,54482.49220104 2022-12-01,16:38:23.000,335,11104043,-795,0,1669912702,13016.423897109991,235.73200019999786,54482.71578888001 2022-12-01,16:38:24.000,335,11104051,-795,0,1669912703,13016.26896198,235.59806673000276,54482.73675024001 2022-12-01,16:38:25.000,335,11104009,-795,0,1669912704,13016.053400059995,235.45003500000166,54482.79963432 2022-12-01,16:38:26.000,335,11104058,-795,0,1669912705,13015.925410169999,235.23856109999906,54482.84854416 2022-12-01,16:38:27.000,335,11104087,-795,0,1669912706,13015.730057179993,235.05528372000117,54482.89046688 2022-12-01,16:38:28.000,335,11104055,-795,0,1669912707,13015.622276219998,235.09052936999797,54482.91841536 2022-12-01,16:38:29.000,335,11104055,-795,0,1669912708,13015.629012529993,234.9847924200003,54482.932389600006 2022-12-01,16:38:30.000,335,11104106,-795,0,1669912709,13015.797420279989,234.99184154999966,54483.05815776 2022-12-01,16:38:31.000,335,11104075,-795,0,1669912710,13015.89846492999,235.02003807000438,54483.030209280005 2022-12-01,16:38:32.000,335,11104059,-795,0,1669912711,13016.114026849995,235.0341363300031,54482.911428240004 2022-12-01,16:38:33.000,335,11104071,-795,0,1669912712,13016.504732829992,235.0834802399986,54482.99527368 2022-12-01,16:38:34.000,335,11104113,-795,0,1669912713,13016.956065599989,235.11167676000332,54483.1070676 2022-12-01,16:38:35.000,335,11104087,-795,0,1669912714,13017.42087098999,235.14692241000012,54483.16296456 2022-12-01,16:38:36.000,335,11104090,-795,0,1669912715,13017.845258519992,235.07643110999925,54483.16296456 2022-12-01,16:38:37.000,335,11104107,-795,0,1669912716,13018.235964499989,235.0482345900018,54483.23283576 2022-12-01,16:38:38.000,335,11104078,-795,0,1669912717,13018.592988929995,234.99889067999902,54483.42847512001 2022-12-01,16:38:39.000,335,11104022,-795,0,1669912718,13018.815287159996,234.92839937999815,54483.51232056 2022-12-01,16:38:40.000,335,11104116,-795,0,1669912719,13018.896122879996,234.92839937999815,54483.51232056 2022-12-01,16:38:41.000,335,11104090,-795,0,1669912720,13018.923068119992,234.9354485100048,54483.547256159996 2022-12-01,16:38:42.000,335,11104065,-795,0,1669912721,13018.82875978,235.02003807000438,54483.50533344001 2022-12-01,16:38:43.000,335,11104118,-795,0,1669912722,13018.68056095999,235.1328241500014,54483.547256159996 2022-12-01,16:38:44.000,335,11104096,-795,0,1669912723,13018.491944279995,235.3161015299993,54483.64507584001 2022-12-01,16:38:45.000,335,11104086,-795,0,1669912724,13018.222491879998,235.52052630000253,54483.81276672001 2022-12-01,16:38:46.000,335,11104046,-795,0,1669912725,13017.899148999997,235.67560716000298,54483.79180536001 2022-12-01,16:38:47.000,335,11104049,-795,0,1669912726,13017.50170670999,235.88003192999895,54483.68001144 2022-12-01,16:38:48.000,335,11103996,-795,0,1669912727,13017.097528109989,236.0351127899994,54483.72193416001 2022-12-01,16:38:49.000,335,11104046,-795,0,1669912728,13016.693349510002,236.1478988700037,54483.70795992 2022-12-01,16:38:50.000,335,11104076,-795,0,1669912729,13016.28243459999,236.246586690002,54483.61014024 2022-12-01,16:38:51.000,335,11104071,-795,0,1669912730,13015.905201239999,236.3311762500016,54483.78481824 2022-12-01,16:38:52.000,335,11104111,-795,0,1669912731,13015.561649429997,236.4439623299986,54483.714947039996 2022-12-01,16:38:53.000,335,11104085,-795,0,1669912732,13015.298933339996,236.51445362999948,54483.74289552001 2022-12-01,16:38:54.000,335,11104081,-795,0,1669912733,13015.036217249995,236.63428884000314,54483.91058640001 2022-12-01,16:38:55.000,335,11104015,-795,0,1669912734,13014.71961067999,236.74707492000016,54483.652062960005 2022-12-01,16:38:56.000,335,11104046,-795,0,1669912735,13014.497312449988,236.91625403999933,54483.57520464001 2022-12-01,16:38:57.000,335,11104038,-795,0,1669912736,13014.382795179998,237.12772794000193,54483.603153120006 2022-12-01,16:38:58.000,335,11104033,-795,0,1669912737,13014.389531489993,237.3321527099979,54483.83372808 2022-12-01,16:38:59.000,335,11104125,-795,0,1669912738,13014.335641010002,237.52247922000242,54483.84071520001 2022-12-01,16:39:00.000,335,11104095,-795,0,1669912739,13014.328904699993,237.7057566000003,54483.90359928 2022-12-01,16:39:01.000,335,11104083,-795,0,1669912740,13014.315432080002,237.88198484999884,54483.84071520001 2022-12-01,16:39:02.000,335,11104072,-795,0,1669912741,13014.308695769992,238.03001657999994,54483.21886152001 2022-12-01,16:39:03.000,335,11104055,-795,0,1669912742,13014.450158279993,238.05821310000465,54483.47738496001 2022-12-01,16:39:04.000,335,11104032,-795,0,1669912743,13014.557939239989,238.05821310000465,54483.59616600001 2022-12-01,16:39:05.000,335,11104078,-795,0,1669912744,13014.625302339999,238.05116396999802,54483.64507584001 2022-12-01,16:39:06.000,335,11104063,-795,0,1669912745,13014.73981960999,237.9031322400042,54483.64507584001 2022-12-01,16:39:07.000,335,11104101,-795,0,1669912746,13014.753292229994,237.7551005100031,54483.58917888 2022-12-01,16:39:08.000,335,11104104,-795,0,1669912747,13014.88128211999,237.57887226000457,54483.652062960005 2022-12-01,16:39:09.000,335,11104071,-795,0,1669912748,13015.096844039996,237.3814966200007,54483.75686976 2022-12-01,16:39:10.000,335,11104142,-795,0,1669912749,13015.305669649992,237.21936663000088,54483.75686976 2022-12-01,16:39:11.000,335,11104113,-795,0,1669912750,13015.494286330002,237.09248228999786,54483.700972800005 2022-12-01,16:39:12.000,335,11104088,-795,0,1669912751,13015.730057179993,236.9867453400002,54483.61014024 2022-12-01,16:39:13.000,335,11104100,-795,0,1669912752,13015.878255999989,236.9867453400002,54483.582191760004 2022-12-01,16:39:14.000,335,11104095,-795,0,1669912753,13016.08708161,237.02199099000427,54483.414500880004 2022-12-01,16:39:15.000,335,11104062,-795,0,1669912754,13016.194862569995,237.14182620000065,54483.46341072 2022-12-01,16:39:16.000,335,11104049,-795,0,1669912755,13016.28917091,237.3321527099979,54483.65905008 2022-12-01,16:39:17.000,335,11104098,-795,0,1669912756,13016.30937984,237.4942826999977,54483.59616600001 2022-12-01,16:39:18.000,335,11104109,-795,0,1669912757,13016.215071499995,237.78329703000054,54483.58917888 2022-12-01,16:39:19.000,335,11104035,-795,0,1669912758,13015.972564339994,238.10755701000016,54483.54026904 2022-12-01,16:39:20.000,335,11104094,-795,0,1669912759,13015.878255999989,238.38247308000427,54483.44244936 2022-12-01,16:39:21.000,335,11104109,-795,0,1669912760,13015.770475039993,238.71378219000326,54483.61712736 2022-12-01,16:39:22.000,335,11104034,-795,0,1669912761,13015.790683969994,238.9534526100033,54483.421488 2022-12-01,16:39:23.000,335,11104067,-795,0,1669912762,13015.770475039993,239.19312303000333,54483.365591040005 2022-12-01,16:39:24.000,335,11104089,-795,0,1669912763,13015.945619099999,239.39049866999994,54483.44943648 2022-12-01,16:39:25.000,335,11104097,-795,0,1669912764,13016.134235779995,239.5596777899991,54483.61712736 2022-12-01,16:39:26.000,335,11104128,-795,0,1669912765,13016.336325079996,239.74295517000428,54483.61014024 2022-12-01,16:39:27.000,335,11104049,-795,0,1669912766,13016.471051280001,239.86279038000066,54483.38655240001 2022-12-01,16:39:28.000,335,11104050,-795,0,1669912767,13016.787657849993,240.0037729800024,54483.57520464001 2022-12-01,16:39:29.000,335,11104062,-795,0,1669912768,13017.043637629999,240.12360818999878,54483.64507584001 2022-12-01,16:39:30.000,335,11104113,-795,0,1669912769,13017.32656265,240.22934514000372,54483.68001144 2022-12-01,16:39:31.000,335,11104114,-795,0,1669912770,13017.616223979996,240.2645907900005,54483.77783112 2022-12-01,16:39:32.000,335,11104099,-795,0,1669912771,13018.000193649998,240.2504925300018,54483.75686976 2022-12-01,16:39:33.000,335,11104089,-795,0,1669912772,13018.54583476,240.18705036000028,54483.84770232 2022-12-01,16:39:34.000,335,11104125,-795,0,1669912773,13019.172311590002,240.09541167000134,54484.050328799996 2022-12-01,16:39:35.000,335,11104060,-795,0,1669912774,13019.913305689995,239.9191834200028,54484.07827728001 2022-12-01,16:39:36.000,335,11104094,-795,0,1669912775,13020.735135509989,239.71475864999957,54484.1900712 2022-12-01,16:39:37.000,335,11104053,-795,0,1669912776,13021.617592119997,239.41164605999802,54484.16910984 2022-12-01,16:39:38.000,335,11104125,-795,0,1669912777,13022.648247550002,239.2142704200014,54484.371736320005 2022-12-01,16:39:39.000,335,11104078,-795,0,1669912778,13023.66543036,238.93230521999794,54484.59532416 2022-12-01,16:39:40.000,335,11104077,-795,0,1669912779,13024.57483220999,238.6785365399992,54484.7839764 2022-12-01,16:39:41.000,335,11104046,-795,0,1669912780,13025.255199519997,238.45296437999787,54485.01455136001 2022-12-01,16:39:42.000,335,11104097,-795,0,1669912781,13025.75368645999,238.1498517900036,54485.03551272001 2022-12-01,16:39:43.000,335,11104038,-795,0,1669912782,13025.97598468999,237.938377890001,54485.14730664 2022-12-01,16:39:44.000,335,11104073,-795,0,1669912783,13025.96251207,237.81149354999798,54485.40583008 2022-12-01,16:39:45.000,335,11104073,-795,0,1669912784,13025.77389538999,237.607068780002,54485.53858536001 2022-12-01,16:39:46.000,335,11104016,-795,0,1669912785,13025.470761439989,237.45198792000156,54485.73422472001 2022-12-01,16:39:47.000,335,11104084,-795,0,1669912786,13024.958801879991,237.28985793000174,54485.81807016 2022-12-01,16:39:48.000,335,11104103,-795,0,1669912787,13024.440106009999,237.14182620000065,54486.03467088 2022-12-01,16:39:49.000,335,11104077,-795,0,1669912788,13024.002245859992,236.93035229999805,54486.09056784001 2022-12-01,16:39:50.000,335,11104108,-795,0,1669912789,13023.672166669996,236.76117317999888,54486.335117040006 2022-12-01,16:39:51.000,335,11104062,-795,0,1669912790,13023.389241649995,236.5426501500042,54486.3211428 2022-12-01,16:39:52.000,335,11104082,-795,0,1669912791,13023.27472437999,236.3664218999984,54486.286207200006 2022-12-01,16:39:53.000,335,11104087,-795,0,1669912792,13023.43639581999,236.2324884300033,54486.43992384 2022-12-01,16:39:54.000,335,11104109,-795,0,1669912793,13023.705848220001,236.14084974000434,54486.59364048001 2022-12-01,16:39:55.000,335,11104092,-795,0,1669912794,13024.076345269998,236.16199713000242,54486.71242152001 2022-12-01,16:39:56.000,335,11104141,-795,0,1669912795,13024.507469109994,236.25363582000136,54486.789279840006 2022-12-01,16:39:57.000,335,11104119,-795,0,1669912796,13025.093528079997,236.5426501500042,54486.936009360004 2022-12-01,16:39:58.000,335,11104116,-795,0,1669912797,13025.69305966999,236.8880575200019,54487.24344264001 2022-12-01,16:39:59.000,335,11104038,-795,0,1669912798,13026.258909709992,237.3321527099979,54487.30632672 2022-12-01,16:40:00.000,335,11104081,-795,0,1669912799,13026.723715099994,237.82559181000397,54487.59978576001 2022-12-01,16:40:01.000,335,11104125,-795,0,1669912800,13027.04032167,238.396571340003,54487.85132208 2022-12-01,16:40:02.000,335,11104107,-795,0,1669912801,13027.19525679999,238.92525608999858,54488.14478112 2022-12-01,16:40:03.000,335,11104044,-795,0,1669912802,13027.07400321999,239.42574432000401,54488.38933032001 2022-12-01,16:40:04.000,335,11104083,-795,0,1669912803,13026.986431189995,239.66541474000405,54488.731699200005 2022-12-01,16:40:05.000,335,11104057,-795,0,1669912804,13026.743924029994,239.8063973399985,54489.115990800005 2022-12-01,16:40:06.000,335,11104081,-795,0,1669912805,13026.252173399997,239.757053430003,54489.34656576001 2022-12-01,16:40:07.000,335,11104067,-795,0,1669912806,13025.847994799995,239.60197257000254,54489.45835968 2022-12-01,16:40:08.000,335,11104075,-795,0,1669912807,13025.484234059993,239.2636143300042,54489.62605056 2022-12-01,16:40:09.000,335,11104107,-795,0,1669912808,13025.288881070002,238.85476478999772,54489.54220512001 2022-12-01,16:40:10.000,335,11104085,-795,0,1669912809,13025.389925719988,238.36837481999828,54489.72387024 2022-12-01,16:40:11.000,335,11104115,-795,0,1669912810,13025.75368645999,237.93132876000163,54489.82168992 2022-12-01,16:40:12.000,335,11104112,-795,0,1669912811,13026.366690670002,237.4942826999977,54489.77976720001 2022-12-01,16:40:13.000,335,11104066,-795,0,1669912812,13027.208729419996,237.12772794000193,54489.856625520006 2022-12-01,16:40:14.000,335,11104062,-795,0,1669912813,13028.286539019995,236.8034679600023,54490.08720048 2022-12-01,16:40:15.000,335,11104015,-795,0,1669912814,13029.505811129995,236.62019058000442,54490.06623912001 2022-12-01,16:40:16.000,335,11104065,-795,0,1669912815,13030.75202847999,236.5285518899982,54490.13611032001 2022-12-01,16:40:17.000,335,11104093,-795,0,1669912816,13031.95109165999,236.6413379700025,54490.16405880001 2022-12-01,16:40:18.000,335,11104067,-795,0,1669912817,13033.07605543,236.82461535000039,54490.35271104001 2022-12-01,16:40:19.000,335,11104081,-795,0,1669912818,13034.099974549994,237.0501875100017,54490.5134148 2022-12-01,16:40:20.000,335,11104088,-795,0,1669912819,13034.773605549992,237.31805444999918,54490.60424736 2022-12-01,16:40:21.000,335,11104114,-795,0,1669912820,13035.299037729994,237.48723356999835,54491.198152560006 2022-12-01,16:40:22.000,335,11104092,-795,0,1669912821,13035.312510349999,237.56477399999858,54491.48462448001 2022-12-01,16:40:23.000,335,11104081,-795,0,1669912822,13035.184520459989,237.50133183000435,54491.43571464001 2022-12-01,16:40:24.000,335,11104063,-795,0,1669912823,13034.712978759992,237.4942826999977,54491.81301912001 2022-12-01,16:40:25.000,335,11104046,-795,0,1669912824,13034.24817336999,237.24051401999895,54491.5614828 2022-12-01,16:40:26.000,335,11104087,-795,0,1669912825,13033.823785840003,237.07838402999914,54492.036606960006 2022-12-01,16:40:27.000,335,11104053,-795,0,1669912826,13033.412870929991,236.83166447999974,54492.12743952001 2022-12-01,16:40:28.000,335,11104037,-795,0,1669912827,13033.204045319995,236.54969928000355,54492.183336480004 2022-12-01,16:40:29.000,335,11104065,-795,0,1669912828,13033.163627459995,236.22543930000393,54492.32307888001 2022-12-01,16:40:30.000,335,11104077,-795,0,1669912829,13033.365716759996,235.90822845000366,54492.46282128001 2022-12-01,16:40:31.000,335,11104093,-795,0,1669912830,13033.736213809992,235.59806673000276,54492.36500160001 2022-12-01,16:40:32.000,335,11104085,-795,0,1669912831,13034.24817336999,235.27380675000313,54492.35801448 2022-12-01,16:40:33.000,335,11104086,-795,0,1669912832,13034.955485919992,234.94249764000415,54492.504744 2022-12-01,16:40:34.000,335,11104057,-795,0,1669912833,13035.70995263999,234.59709026999917,54492.66544776 2022-12-01,16:40:35.000,335,11104063,-795,0,1669912834,13036.397056259993,234.31512507000298,54492.69339624 2022-12-01,16:40:36.000,335,11104106,-795,0,1669912835,13036.91575213,234.12479855999845,54492.74929320001 2022-12-01,16:40:37.000,335,11104075,-795,0,1669912836,13037.380557520002,233.89217726999777,54492.84711288001 2022-12-01,16:40:38.000,335,11104075,-795,0,1669912837,13037.542228959988,233.73004727999796,54492.875061360006 2022-12-01,16:40:39.000,335,11104066,-795,0,1669912838,13037.515283719993,233.58201555000414,54492.90300984 2022-12-01,16:40:40.000,335,11104077,-795,0,1669912839,13037.407502759997,233.49037685999792,54493.24537872 2022-12-01,16:40:41.000,335,11104079,-795,0,1669912840,13037.225622389997,233.37054165000154,54493.32922416001 2022-12-01,16:40:42.000,335,11104120,-795,0,1669912841,13036.90901581999,233.33529600000475,54493.33621128 2022-12-01,16:40:43.000,335,11104099,-795,0,1669912842,13036.67324497,233.27185383000324,54493.56678624001 2022-12-01,16:40:44.000,335,11104060,-795,0,1669912843,13036.525046149989,233.2789029600026,54493.89518088 2022-12-01,16:40:45.000,335,11104103,-795,0,1669912844,13036.437474119994,233.24365730999853,54493.96505208 2022-12-01,16:40:46.000,335,11104071,-795,0,1669912845,13036.370111019998,233.20841166000173,54493.95806496 2022-12-01,16:40:47.000,335,11104081,-795,0,1669912846,13036.551991389999,233.1308712300015,54494.02094904001 2022-12-01,16:40:48.000,335,11104100,-795,0,1669912847,13036.70692651999,233.06742906,54494.0069748 2022-12-01,16:40:49.000,335,11104037,-795,0,1669912848,13037.030269399991,232.91234819999954,54494.146717200005 2022-12-01,16:40:50.000,335,11104057,-795,0,1669912849,13037.454656929993,232.65857952000079,54494.29344672 2022-12-01,16:40:51.000,335,11104070,-795,0,1669912850,13037.80494504999,232.29202475999773,54494.27947248 2022-12-01,16:40:52.000,335,11104083,-795,0,1669912851,13038.16870578999,231.85497870000108,54494.3912664 2022-12-01,16:40:53.000,335,11104093,-795,0,1669912852,13038.438158190002,231.19236048000312,54494.4611376 2022-12-01,16:40:54.000,335,11104088,-795,0,1669912853,13038.646983799998,230.54384052000387,54494.59389288001 2022-12-01,16:40:55.000,335,11104049,-795,0,1669912854,13038.768237379998,229.7331905700048,54494.5659444 2022-12-01,16:40:56.000,335,11104095,-795,0,1669912855,13038.754764759993,228.94368801000383,54494.52402168001 2022-12-01,16:40:57.000,335,11104126,-795,0,1669912856,13038.828864169998,227.98500633000367,54494.384279280006 2022-12-01,16:40:58.000,335,11104089,-795,0,1669912857,13038.96359036999,227.1109142100031,54494.3912664 2022-12-01,16:40:59.000,335,11104088,-795,0,1669912858,13039.24651538999,226.28616599999805,54494.33536944001 2022-12-01,16:41:00.000,335,11104090,-795,0,1669912859,13039.670902919992,225.51781083000242,54494.328382319996 2022-12-01,16:41:01.000,335,11104064,-795,0,1669912860,13040.054872589993,224.85519261000445,54494.146717200005 2022-12-01,16:41:02.000,335,11104077,-795,0,1669912861,13040.539886909995,224.29831134000415,54494.23056264 2022-12-01,16:41:03.000,335,11104074,-795,0,1669912862,13041.031637539993,223.82601963000343,54494.23056264 2022-12-01,16:41:04.000,335,11104071,-795,0,1669912863,13041.200045289988,223.55815268999868,54494.02094904001 2022-12-01,16:41:05.000,335,11104090,-795,0,1669912864,13041.314562559994,223.27618749000248,54493.881206640006 2022-12-01,16:41:06.000,335,11104058,-795,0,1669912865,13041.274144699993,223.1422540200001,54493.90216800001 2022-12-01,16:41:07.000,335,11104100,-795,0,1669912866,13040.997955990002,223.06471358999988,54493.993000559996 2022-12-01,16:41:08.000,335,11104043,-795,0,1669912867,13040.62745893999,223.0294679400031,54494.08383312 2022-12-01,16:41:09.000,335,11104084,-795,0,1669912868,13040.176126169994,223.05061533000116,54494.13274296 2022-12-01,16:41:10.000,335,11104096,-795,0,1669912869,13039.596803510001,223.19864706000226,54494.01396192 2022-12-01,16:41:11.000,335,11104054,-795,0,1669912870,13039.078107639994,223.3889735699995,54493.84627104 2022-12-01,16:41:12.000,335,11104068,-795,0,1669912871,13038.606565939997,223.6356931199989,54493.60172184 2022-12-01,16:41:13.000,335,11104018,-795,0,1669912872,13038.283223059996,223.85421615000087,54493.51088928 2022-12-01,16:41:14.000,335,11104013,-795,0,1669912873,13038.020506969995,224.16437787000177,54493.427043840005 2022-12-01,16:41:15.000,335,11104100,-795,0,1669912874,13037.858835529994,224.38290090000373,54493.29428856 2022-12-01,16:41:16.000,335,11104087,-795,0,1669912875,13037.616328369993,224.60847305999778,54493.08467496001 2022-12-01,16:41:17.000,335,11104051,-795,0,1669912876,13037.461393240003,224.700111750004,54492.93095832 2022-12-01,16:41:18.000,335,11104093,-795,0,1669912877,13037.212149769992,224.78470131000358,54492.86108712 2022-12-01,16:41:19.000,335,11104026,-795,0,1669912878,13036.94943367999,224.74240653000015,54492.69339624 2022-12-01,16:41:20.000,335,11104029,-795,0,1669912879,13036.619354489994,224.60847305999778,54492.41391144001 2022-12-01,16:41:21.000,335,11104072,-795,0,1669912880,13036.322956849988,224.24896743000136,54492.30910464 2022-12-01,16:41:22.000,335,11104047,-795,0,1669912881,13035.979405040001,223.92470745000173,54492.00167136 2022-12-01,16:41:23.000,335,11104092,-795,0,1669912882,13035.66953477999,223.44536661000166,54491.89686456 2022-12-01,16:41:24.000,335,11104101,-795,0,1669912883,13035.420291309994,222.9166818599988,54491.79205776001 2022-12-01,16:41:25.000,335,11104075,-795,0,1669912884,13035.123893669988,222.3034075500036,54491.6662896 2022-12-01,16:41:26.000,335,11104103,-795,0,1669912885,13034.793814479992,221.61259281000093,54491.47763736001 2022-12-01,16:41:27.000,335,11104065,-795,0,1669912886,13034.57825256,220.99226936999912,54491.079371520005 2022-12-01,16:41:28.000,335,11104045,-795,0,1669912887,13034.3357454,220.34374940999987,54490.911680640005 2022-12-01,16:41:29.000,335,11104062,-795,0,1669912888,13034.174073959999,219.7657207500015,54490.66713144001 2022-12-01,16:41:30.000,335,11104085,-795,0,1669912889,13034.079765619994,219.2722816500027,54490.48546632 2022-12-01,16:41:31.000,335,11104050,-795,0,1669912890,13033.958512039993,218.89162863000092,54490.20598152 2022-12-01,16:41:32.000,335,11104066,-795,0,1669912891,13033.864203699988,218.62376169000345,54489.954445200005 2022-12-01,16:41:33.000,335,11104043,-795,0,1669912892,13033.857467389993,218.4193369200002,54489.71688312 2022-12-01,16:41:34.000,335,11104052,-795,0,1669912893,13033.810313219998,218.44048430999828,54489.535218 2022-12-01,16:41:35.000,335,11104013,-795,0,1669912894,13033.662114400002,218.58851603999938,54489.33957864 2022-12-01,16:41:36.000,335,11104023,-795,0,1669912895,13033.460025100001,218.92687427999772,54489.17188776 2022-12-01,16:41:37.000,335,11104073,-795,0,1669912896,13033.31182627999,219.3216255599982,54488.948299920005 2022-12-01,16:41:38.000,335,11104097,-795,0,1669912897,13032.99521971,219.70227857999998,54488.77362192001 2022-12-01,16:41:39.000,335,11104059,-795,0,1669912898,13032.665140519988,220.0124403000009,54488.612918160004 2022-12-01,16:41:40.000,335,11104090,-795,0,1669912899,13032.173389889991,220.3226020200018,54488.47317576 2022-12-01,16:41:41.000,335,11104093,-795,0,1669912900,13031.68837556999,220.49883027000033,54488.48715000001 2022-12-01,16:41:42.000,335,11104079,-795,0,1669912901,13031.102316600001,220.5834198299999,54488.228626560005 2022-12-01,16:41:43.000,335,11104087,-795,0,1669912902,13030.54993917999,220.57637070000055,54488.0679228 2022-12-01,16:41:44.000,335,11104079,-795,0,1669912903,13030.139024269993,220.52702678999776,54487.90721904 2022-12-01,16:41:45.000,335,11104067,-795,0,1669912904,13029.714636739991,220.42833896999946,54487.66266984 2022-12-01,16:41:46.000,335,11104078,-795,0,1669912905,13029.47212957999,220.26620897999965,54487.5438888 2022-12-01,16:41:47.000,335,11104072,-795,0,1669912906,13029.39803017,220.04768594999769,54487.2993396 2022-12-01,16:41:48.000,335,11104090,-795,0,1669912907,13029.4182391,219.88555595999787,54486.94299648 2022-12-01,16:41:49.000,335,11104039,-795,0,1669912908,13029.68095519,219.63883640999848,54486.83120256001 2022-12-01,16:41:50.000,335,11104024,-795,0,1669912909,13030.004298070002,219.47670641999866,54486.67748592 2022-12-01,16:41:51.000,335,11104038,-795,0,1669912910,13030.388267739989,219.3357238200042,54486.50979504 2022-12-01,16:41:52.000,335,11104006,-795,0,1669912911,13030.684665379995,219.1876920900031,54486.097554960004 2022-12-01,16:41:53.000,335,11104080,-795,0,1669912912,13030.933908849991,219.1242499200016,54486.05563224 2022-12-01,16:41:54.000,335,11104067,-795,0,1669912913,13031.230306489997,219.01851297000394,54485.86698 2022-12-01,16:41:55.000,335,11104100,-795,0,1669912914,13031.203361250002,219.0255621000033,54485.80409592001 2022-12-01,16:41:56.000,335,11104051,-795,0,1669912915,13031.189888629997,219.11720079000224,54485.594482320004 2022-12-01,16:41:57.000,335,11104089,-795,0,1669912916,13031.075371359992,219.2229377399999,54485.48967552001 2022-12-01,16:41:58.000,335,11104131,-795,0,1669912917,13030.805918959995,219.42736251000315,54485.308010400004 2022-12-01,16:41:59.000,335,11104031,-795,0,1669912918,13030.496048699999,219.64588553999783,54485.377881600005 2022-12-01,16:42:00.000,335,11104064,-795,0,1669912919,13030.031243309997,219.8644085699998,54485.04948696 2022-12-01,16:42:01.000,335,11104063,-795,0,1669912920,13029.55296529999,220.05473508000432,54485.0983968 2022-12-01,16:42:02.000,335,11104072,-795,0,1669912921,13028.939961089993,220.2239142000035,54484.923718800004 2022-12-01,16:42:03.000,335,11104090,-795,0,1669912922,13028.31348425999,220.30850376000308,54484.83987336 2022-12-01,16:42:04.000,335,11104063,-795,0,1669912923,13027.700480049993,220.41424071000074,54485.05647408 2022-12-01,16:42:05.000,335,11104072,-795,0,1669912924,13027.0605306,220.32965115000115,54484.944680160006 2022-12-01,16:42:06.000,335,11104076,-795,0,1669912925,13026.359954359992,220.14637377000327,54484.588337040004 2022-12-01,16:42:07.000,335,11104012,-795,0,1669912926,13025.87494003999,220.0265385599996,54484.81891200001 2022-12-01,16:42:08.000,335,11104085,-795,0,1669912927,13025.201309039992,219.7798190100002,54484.51147872001 2022-12-01,16:42:09.000,335,11104062,-795,0,1669912928,13024.628722689995,219.56834511000488,54484.36474920001 2022-12-01,16:42:10.000,335,11104083,-795,0,1669912929,13024.204335159993,219.38506772999972,54484.26692952001 2022-12-01,16:42:11.000,335,11104098,-795,0,1669912930,13023.732793459996,219.29342904000077,54483.96648336 2022-12-01,16:42:12.000,335,11104062,-795,0,1669912931,13023.429659509995,219.1876920900031,54483.81276672001 2022-12-01,16:42:13.000,335,11104096,-795,0,1669912932,13023.27472437999,219.18064296000375,54483.59616600001 2022-12-01,16:42:14.000,335,11104109,-795,0,1669912933,13023.31514223999,219.2229377399999,54483.44943648 2022-12-01,16:42:15.000,335,11104052,-795,0,1669912934,13023.47681367999,219.47670641999866,54483.11405472 2022-12-01,16:42:16.000,335,11104104,-795,0,1669912935,13023.651957739996,220.01948943000025,54483.00924792 2022-12-01,16:42:17.000,335,11104054,-795,0,1669912936,13023.732793459996,220.55522331000248,54483.030209280005 2022-12-01,16:42:18.000,335,11104124,-795,0,1669912937,13023.773211319996,221.08390805999807,54482.813608560005 2022-12-01,16:42:19.000,335,11104083,-795,0,1669912938,13023.779947629992,221.61259281000093,54482.62495632 2022-12-01,16:42:20.000,335,11104104,-795,0,1669912939,13023.820365489992,222.1271792999978,54482.764698720006 2022-12-01,16:42:21.000,335,11104072,-795,0,1669912940,13023.773211319996,222.71225709000282,54482.813608560005 2022-12-01,16:42:22.000,335,11104077,-795,0,1669912941,13023.6250125,223.2550401000044,54482.67386616 2022-12-01,16:42:23.000,335,11104078,-795,0,1669912942,13023.35556009999,223.77667572000064,54482.72976312 2022-12-01,16:42:24.000,335,11104076,-795,0,1669912943,13022.836864229997,224.37585177000437,54482.63893056001 2022-12-01,16:42:25.000,335,11104090,-795,0,1669912944,13022.190178469995,224.8974873900006,54482.68085328 2022-12-01,16:42:26.000,335,11104071,-795,0,1669912945,13021.509811160002,225.40502474999812,54482.45027832001 2022-12-01,16:42:27.000,335,11104067,-795,0,1669912946,13020.735135509989,225.84207081000204,54482.310535920005 2022-12-01,16:42:28.000,335,11104101,-795,0,1669912947,13020.041295579991,226.20862556999782,54482.32451016 2022-12-01,16:42:29.000,335,11104050,-795,0,1669912948,13019.320510409998,226.4553451200045,54482.2686132 2022-12-01,16:42:30.000,335,11104073,-795,0,1669912949,13018.62667048,226.6527207600011,54482.10790944 2022-12-01,16:42:31.000,335,11104043,-795,0,1669912950,13017.932830550002,226.78665423000348,54481.926244320006 2022-12-01,16:42:32.000,335,11104067,-795,0,1669912951,13017.353507889995,226.76550683999812,54481.758553440006 2022-12-01,16:42:33.000,335,11104046,-795,0,1669912952,13016.902175119998,226.7514085799994,54481.48605576 2022-12-01,16:42:34.000,335,11104078,-795,0,1669912953,13016.646195339992,226.65976989000046,54481.24849368001 2022-12-01,16:42:35.000,335,11104067,-795,0,1669912954,13016.531678070001,226.48354164000193,54481.07381568 2022-12-01,16:42:36.000,335,11104066,-795,0,1669912955,13016.720294749997,226.36370642999827,54481.05285432 2022-12-01,16:42:37.000,335,11104090,-795,0,1669912956,13017.063846559999,226.20862556999782,54480.87118920001 2022-12-01,16:42:38.000,335,11104058,-795,0,1669912957,13017.494970399996,226.05354471000464,54480.80830512 2022-12-01,16:42:39.000,335,11103999,-795,0,1669912958,13018.013666270002,225.97600428000442,54480.5218332 2022-12-01,16:42:40.000,335,11104062,-795,0,1669912959,13018.694033579995,225.8984638500042,54480.38907792001 2022-12-01,16:42:41.000,335,11104120,-795,0,1669912960,13019.280092549998,225.86321820000012,54480.396065040004 2022-12-01,16:42:42.000,335,11104076,-795,0,1669912961,13019.9874051,225.76453038000182,54480.0676704 2022-12-01,16:42:43.000,335,11104068,-795,0,1669912962,13020.580200379998,225.72223559999838,54480.08863176 2022-12-01,16:42:44.000,335,11104065,-795,0,1669912963,13021.314458169996,225.71518646999903,54480.07465752001 2022-12-01,16:42:45.000,335,11104061,-795,0,1669912964,13021.799472489998,225.7504321200031,54480.08863176 2022-12-01,16:42:46.000,335,11104067,-795,0,1669912965,13022.37879514999,225.76453038000182,54480.15151584001 2022-12-01,16:42:47.000,335,11104048,-795,0,1669912966,13022.796446369997,225.80682515999797,54480.03273480001 2022-12-01,16:42:48.000,335,11104101,-795,0,1669912967,13023.227570209994,225.89141472000483,54479.98382496001 2022-12-01,16:42:49.000,335,11104037,-795,0,1669912968,13023.631748809996,225.9478077599997,54479.86504392001 2022-12-01,16:42:50.000,335,11104093,-795,0,1669912969,13024.035927409997,226.06764297000336,54479.95587648001 2022-12-01,16:42:51.000,335,11104090,-795,0,1669912970,13024.426633389994,226.20157643999846,54479.88600528001 2022-12-01,16:42:52.000,335,11104111,-795,0,1669912971,13024.54115066,226.4553451200045,54479.59254624 2022-12-01,16:42:53.000,335,11104080,-795,0,1669912972,13024.790394129996,226.73026119000133,54479.81613408001 2022-12-01,16:42:54.000,335,11104137,-795,0,1669912973,13024.749976269995,227.03337378000288,54479.76023712 2022-12-01,16:42:55.000,335,11104045,-795,0,1669912974,13024.60177745,227.37173202000122,54479.76023712 2022-12-01,16:42:56.000,335,11104061,-795,0,1669912975,13024.217807779998,227.82287634000386,54479.69735304001 2022-12-01,16:42:57.000,335,11104074,-795,0,1669912976,13023.719320839991,228.2246767500037,54479.6833788 2022-12-01,16:42:58.000,335,11104075,-795,0,1669912977,13022.978326739998,228.73221411000122,54479.58555912 2022-12-01,16:42:59.000,335,11104083,-795,0,1669912978,13022.19691477999,229.22565321000002,54479.46677808 2022-12-01,16:43:00.000,335,11104055,-795,0,1669912979,13021.469393300002,229.7331905700048,54479.64844320001 2022-12-01,16:43:01.000,335,11104078,-795,0,1669912980,13020.627354549993,230.1631875000021,54479.53664928 2022-12-01,16:43:02.000,335,11104080,-795,0,1669912981,13019.96719617,230.5367913900045,54479.42485536 2022-12-01,16:43:03.000,335,11104058,-795,0,1669912982,13019.435027679989,230.83990397999878,54479.3689584 2022-12-01,16:43:04.000,335,11104016,-795,0,1669912983,13018.997167529997,231.0020339699986,54479.03357664 2022-12-01,16:43:05.000,335,11104039,-795,0,1669912984,13018.889386570001,231.07957439999882,54479.11043496 2022-12-01,16:43:06.000,335,11104102,-795,0,1669912985,13018.862441329991,231.08662352999818,54478.9147956 2022-12-01,16:43:07.000,335,11104068,-795,0,1669912986,13018.983694909992,231.03727962000266,54478.56543960001 2022-12-01,16:43:08.000,335,11104015,-795,0,1669912987,13019.333983029988,230.8821987600022,54478.530504 2022-12-01,16:43:09.000,335,11104117,-795,0,1669912988,13019.711216389995,230.74826528999984,54478.64229792001 2022-12-01,16:43:10.000,335,11104095,-795,0,1669912989,13020.00761403,230.54384052000387,54478.453645680005 2022-12-01,16:43:11.000,335,11104019,-795,0,1669912990,13020.290539050002,230.43105443999957,54478.48858128 2022-12-01,16:43:12.000,335,11104071,-795,0,1669912991,13020.519573589998,230.34646487999998,54478.30691616001 2022-12-01,16:43:13.000,335,11103938,-795,0,1669912992,13020.600409309998,230.35351400999934,54478.404735840006 2022-12-01,16:43:14.000,335,11104099,-795,0,1669912993,13020.613881929989,230.49449661000108,54478.47460704001 2022-12-01,16:43:15.000,335,11104042,-795,0,1669912994,13020.472419420003,230.73416703000112,54478.523516880006 2022-12-01,16:43:16.000,335,11104079,-795,0,1669912995,13020.162549159992,231.12186918000225,54478.47460704001 2022-12-01,16:43:17.000,335,11104050,-795,0,1669912996,13019.7853158,231.54481698000018,54478.60736232 2022-12-01,16:43:18.000,335,11104070,-795,0,1669912997,13019.219465759998,232.07350173000304,54478.56543960001 2022-12-01,16:43:19.000,335,11104054,-795,0,1669912998,13018.62667048,232.7220216900023,54478.53749112 2022-12-01,16:43:20.000,335,11104042,-795,0,1669912999,13018.121447229998,233.3423451300041,54478.76107896001 2022-12-01,16:43:21.000,335,11104038,-795,0,1669913000,13017.414134679995,234.05430726000486,54478.886847120004 2022-12-01,16:43:22.000,335,11104051,-795,0,1669913001,13016.794394160002,234.69577809000475,54479.005628160005 2022-12-01,16:43:23.000,335,11104046,-795,0,1669913002,13016.1477084,235.25265935999778,54478.92876984001 2022-12-01,16:43:24.000,335,11104061,-795,0,1669913003,13015.595330980002,235.85888454000087,54478.99864104001 2022-12-01,16:43:25.000,335,11104084,-795,0,1669913004,13015.224833929991,236.25363582000136,54479.18030616 2022-12-01,16:43:26.000,335,11104085,-795,0,1669913005,13014.90822736,236.60609231999842,54479.27812584 2022-12-01,16:43:27.000,335,11104006,-795,0,1669913006,13014.73981960999,236.93740143000468,54479.32004856 2022-12-01,16:43:28.000,335,11104082,-795,0,1669913007,13014.69940174999,237.21936663000088,54479.3689584 2022-12-01,16:43:29.000,335,11104093,-795,0,1669913008,13014.71961067999,237.38854575000005,54479.38293264001 2022-12-01,16:43:30.000,335,11104122,-795,0,1669913009,13014.90149104999,237.52952835000178,54479.52267504001 2022-12-01,16:43:31.000,335,11104070,-795,0,1669913010,13015.157470829996,237.61411791000137,54479.59953336001 2022-12-01,16:43:32.000,335,11104026,-795,0,1669913011,13015.487550019992,237.62116704000073,54479.64145608 2022-12-01,16:43:33.000,335,11104106,-795,0,1669913012,13015.891728619994,237.62116704000073,54479.725301520004 2022-12-01,16:43:34.000,335,11104089,-795,0,1669913013,13016.450842350001,237.5436266100005,54479.90696664001 2022-12-01,16:43:35.000,335,11104032,-795,0,1669913014,13017.20530907,237.38854575000005,54480.08863176 2022-12-01,16:43:36.000,335,11104106,-795,0,1669913015,13017.953039480002,237.28280880000239,54480.15151584001 2022-12-01,16:43:37.000,335,11104109,-795,0,1669913016,13018.882650259991,237.09248228999786,54480.35414232 2022-12-01,16:43:38.000,335,11104070,-795,0,1669913017,13019.832469969995,236.8880575200019,54480.396065040004 2022-12-01,16:43:39.000,335,11104057,-795,0,1669913018,13020.79576229999,236.690681879998,54480.52882032001 2022-12-01,16:43:40.000,335,11104098,-795,0,1669913019,13021.785999869993,236.42281494000053,54480.9061248 2022-12-01,16:43:41.000,335,11104053,-795,0,1669913020,13022.735819579997,236.22543930000393,54480.87118920001 2022-12-01,16:43:42.000,335,11104072,-795,0,1669913021,13023.6250125,235.99281801000325,54481.08080280001 2022-12-01,16:43:43.000,335,11104039,-795,0,1669913022,13024.49399648999,235.76724585000193,54481.31137776 2022-12-01,16:43:44.000,335,11104052,-795,0,1669913023,13025.120473319992,235.5416736900006,54481.4301588 2022-12-01,16:43:45.000,335,11104059,-795,0,1669913024,13025.75368645999,235.36544544000208,54481.6048368 2022-12-01,16:43:46.000,335,11104050,-795,0,1669913025,13026.238700779992,235.17511893000483,54481.688682240005 2022-12-01,16:43:47.000,335,11104112,-795,0,1669913026,13026.562043659993,234.99889067999902,54481.8843216 2022-12-01,16:43:48.000,335,11104069,-795,0,1669913027,13026.777605579999,234.79446591000305,54482.191754880005 2022-12-01,16:43:49.000,335,11104068,-795,0,1669913028,13026.91233177999,234.51954983999894,54482.21271624001 2022-12-01,16:43:50.000,335,11104069,-795,0,1669913029,13026.89212284999,234.25168290000147,54482.46425256 2022-12-01,16:43:51.000,335,11104054,-795,0,1669913030,13026.838232369999,233.9979142200027,54482.52014952001 2022-12-01,16:43:52.000,335,11104097,-795,0,1669913031,13026.723715099994,233.6877525000018,54482.56207224 2022-12-01,16:43:53.000,335,11104110,-795,0,1669913032,13026.615934139998,233.46922946999985,54482.708801759996 2022-12-01,16:43:54.000,335,11104063,-795,0,1669913033,13026.528362110002,233.1308712300015,54482.95335096001 2022-12-01,16:43:55.000,335,11104085,-795,0,1669913034,13026.359954359992,232.89120081000146,54482.981299440005 2022-12-01,16:43:56.000,335,11104029,-795,0,1669913035,13026.272382329997,232.65153039000143,54483.16995168001 2022-12-01,16:43:57.000,335,11104063,-795,0,1669913036,13026.144392440001,232.5739899600012,54483.34462968 2022-12-01,16:43:58.000,335,11104090,-795,0,1669913037,13026.05682040999,232.5246460499984,54483.533281920005 2022-12-01,16:43:59.000,335,11104010,-795,0,1669913038,13026.02313886,232.54579344000376,54483.68001144 2022-12-01,16:44:00.000,335,11104074,-795,0,1669913039,13026.05682040999,232.6374321300027,54483.72892128 2022-12-01,16:44:01.000,335,11104118,-795,0,1669913040,13026.211755539996,232.79956212000252,54483.85468944 2022-12-01,16:44:02.000,335,11104094,-795,0,1669913041,13026.454262699997,233.06037993000064,54483.74289552001 2022-12-01,16:44:03.000,335,11104072,-795,0,1669913042,13026.89212284999,233.3423451300041,54484.02936744001 2022-12-01,16:44:04.000,335,11104076,-795,0,1669913043,13027.390609789996,233.65955598000437,54484.14116136 2022-12-01,16:44:05.000,335,11104062,-795,0,1669913044,13028.030559239989,233.969717699998,54484.43462040001 2022-12-01,16:44:06.000,335,11104088,-795,0,1669913045,13028.731135479997,234.25873203000083,54484.74205368 2022-12-01,16:44:07.000,335,11104024,-795,0,1669913046,13029.404766479995,234.4913533200015,54484.83987336 2022-12-01,16:44:08.000,335,11104060,-795,0,1669913047,13030.112079029997,234.68872895999812,54484.81891200001 2022-12-01,16:44:09.000,335,11104047,-795,0,1669913048,13030.974326709991,234.75217112999962,54485.140319520004 2022-12-01,16:44:10.000,335,11104058,-795,0,1669913049,13031.83657439,234.7733185199977,54485.46871416001 2022-12-01,16:44:11.000,335,11104078,-795,0,1669913050,13032.584304800002,234.69577809000475,54485.7272376 2022-12-01,16:44:12.000,335,11104135,-795,0,1669913051,13033.29161734999,234.6111885299979,54485.90191560001 2022-12-01,16:44:13.000,335,11104122,-795,0,1669913052,13033.897885249993,234.42086202000064,54486.25825872001 2022-12-01,16:44:14.000,335,11104055,-795,0,1669913053,13034.38963587999,234.2305355100034,54486.43992384 2022-12-01,16:44:15.000,335,11104068,-795,0,1669913054,13034.800550790002,233.9344720500012,54486.72639576 2022-12-01,16:44:16.000,335,11104066,-795,0,1669913055,13035.117157359993,233.68070337000245,54486.887099520005 2022-12-01,16:44:17.000,335,11104044,-795,0,1669913056,13035.312510349999,233.40578729999834,54487.103700240004 2022-12-01,16:44:18.000,335,11104097,-795,0,1669913057,13035.352928209999,233.15906774999894,54487.24344264001 2022-12-01,16:44:19.000,335,11104101,-795,0,1669913058,13035.332719279999,232.9334955900049,54487.4740176 2022-12-01,16:44:20.000,335,11104123,-795,0,1669913059,13035.40681868999,232.75021820999973,54487.78843800001 2022-12-01,16:44:21.000,335,11104046,-795,0,1669913060,13035.197993079993,232.49644953000097,54487.88625768001 2022-12-01,16:44:22.000,335,11104078,-795,0,1669913061,13035.144102599988,232.34136867000052,54488.05394856001 2022-12-01,16:44:23.000,335,11104000,-795,0,1669913062,13035.043057950003,232.10169825000048,54488.298497760006 2022-12-01,16:44:24.000,335,11104053,-795,0,1669913063,13034.901595440002,231.9818630400041,54488.47317576 2022-12-01,16:44:25.000,335,11104089,-795,0,1669913064,13034.733187689992,231.7703891400015,54488.58496968001 2022-12-01,16:44:26.000,335,11104073,-795,0,1669913065,13034.51088945999,231.5871117600036,54488.5919568 2022-12-01,16:44:27.000,335,11104102,-795,0,1669913066,13034.37616326,231.43203090000316,54488.5919568 2022-12-01,16:44:28.000,335,11104100,-795,0,1669913067,13034.281854919995,231.1289183100016,54488.70375072001 2022-12-01,16:44:29.000,335,11104077,-795,0,1669913068,13034.322272779995,230.83285484999942,54488.801570400006 2022-12-01,16:44:30.000,335,11104022,-795,0,1669913069,13034.51088945999,230.4451526999983,54488.836506 2022-12-01,16:44:31.000,335,11104034,-795,0,1669913070,13034.672560899991,230.04335228999844,54488.75964768 2022-12-01,16:44:32.000,335,11104084,-795,0,1669913071,13035.036321639993,229.6063062300018,54488.61990528 2022-12-01,16:44:33.000,335,11104089,-795,0,1669913072,13035.64932584999,229.1622110399985,54488.65484088001 2022-12-01,16:44:34.000,335,11104085,-795,0,1669913073,13036.424001499989,228.781558020004,54488.75964768 2022-12-01,16:44:35.000,335,11104057,-795,0,1669913074,13037.272776559992,228.53483847000462,54488.899390080005 2022-12-01,16:44:36.000,335,11104093,-795,0,1669913075,13038.19565103,228.3092663100033,54488.85746736 2022-12-01,16:44:37.000,335,11104083,-795,0,1669913076,13039.21283384,228.2458241400018,54488.87842872 2022-12-01,16:44:38.000,335,11104092,-795,0,1669913077,13040.196335099994,228.28811891999794,54489.12996504001 2022-12-01,16:44:39.000,335,11104111,-795,0,1669913078,13041.031637539993,228.47844543000247,54489.19284912 2022-12-01,16:44:40.000,335,11104081,-795,0,1669913079,13041.67158699,228.73221411000122,54489.24175896 2022-12-01,16:44:41.000,335,11104066,-795,0,1669913080,13042.170073929992,229.11991626000236,54489.42342408001 2022-12-01,16:44:42.000,335,11104070,-795,0,1669913081,13042.345217989998,229.49352015000477,54489.49329528001 2022-12-01,16:44:43.000,335,11104110,-795,0,1669913082,13042.446262639998,229.88122229999863,54489.62605056 2022-12-01,16:44:44.000,335,11104002,-795,0,1669913083,13042.426053709998,230.26892444999976,54489.86361264 2022-12-01,16:44:45.000,335,11104079,-795,0,1669913084,13042.237437030002,230.60023355999874,54490.05226488 2022-12-01,16:44:46.000,335,11104060,-795,0,1669913085,13042.048820349992,230.82580572000006,54490.13611032001 2022-12-01,16:44:47.000,335,11104040,-795,0,1669913086,13041.73221378,231.0302304900033,54490.16405880001 2022-12-01,16:44:48.000,335,11104056,-795,0,1669913087,13041.516651859994,231.2135078700012,54490.2688656 2022-12-01,16:44:49.000,335,11104072,-795,0,1669913088,13041.348244109999,231.22055700000055,54490.40162088001 2022-12-01,16:44:50.000,335,11104137,-795,0,1669913089,13041.274144699993,231.25580265000463,54490.56931176001 2022-12-01,16:44:51.000,335,11104096,-795,0,1669913090,13041.247199459998,231.22055700000055,54490.59726024001 2022-12-01,16:44:52.000,335,11104076,-795,0,1669913091,13041.334771489994,231.19236048000312,54490.64617008001 2022-12-01,16:44:53.000,335,11104060,-795,0,1669913092,13041.53012448,231.03727962000266,54490.66014432 2022-12-01,16:44:54.000,335,11104095,-795,0,1669913093,13041.76589532999,230.95269006000308,54490.841809440004 2022-12-01,16:44:55.000,335,11104086,-795,0,1669913094,13042.001666179996,230.7835109400039,54490.99552608 2022-12-01,16:44:56.000,335,11104118,-795,0,1669913095,13042.170073929992,230.58613530000002,54491.04443592 2022-12-01,16:44:57.000,335,11104081,-795,0,1669913096,13042.358690609988,230.29712097000447,54491.10732 2022-12-01,16:44:58.000,335,11104106,-795,0,1669913097,13042.432790019993,230.00105751000228,54491.05142304001 2022-12-01,16:44:59.000,335,11104098,-795,0,1669913098,13042.66182455999,229.6204044900005,54491.20513968 2022-12-01,16:45:00.000,335,11104103,-795,0,1669913099,13043.02558529999,229.30319364000025,54491.512572960004 2022-12-01,16:45:01.000,335,11104069,-795,0,1669913100,13043.227674599992,228.89434410000104,54491.55449568001 2022-12-01,16:45:02.000,335,11104091,-795,0,1669913101,13043.524072239998,228.5559858600027,54491.62436688001 2022-12-01,16:45:03.000,335,11104074,-795,0,1669913102,13043.84067880999,228.12598892999813,54491.7361608 2022-12-01,16:45:04.000,335,11104132,-795,0,1669913103,13044.137076449995,227.7030411300002,54491.83398048 2022-12-01,16:45:05.000,335,11104114,-795,0,1669913104,13044.33242944,227.31533897999907,54491.806032 2022-12-01,16:45:06.000,335,11104103,-795,0,1669913105,13044.669244939992,226.94173509000393,54492.00167136 2022-12-01,16:45:07.000,335,11104048,-795,0,1669913106,13044.925224719998,226.56813120000152,54492.14141376 2022-12-01,16:45:08.000,335,11104059,-795,0,1669913107,13045.14752295,226.25092035000125,54492.183336480004 2022-12-01,16:45:09.000,335,11104086,-795,0,1669913108,13045.20141342999,225.95485688999906,54492.22525920001 2022-12-01,16:45:10.000,335,11104088,-795,0,1669913109,13045.34961225,225.67994082000223,54492.65846064001 2022-12-01,16:45:11.000,335,11104036,-795,0,1669913110,13045.214886049995,225.3909264899994,54492.58160232001 2022-12-01,16:45:12.000,335,11104047,-795,0,1669913111,13044.985851509999,225.11601042000257,54492.518718240004 2022-12-01,16:45:13.000,335,11104113,-795,0,1669913112,13044.817443759988,224.79175044000294,54492.61653792 2022-12-01,16:45:14.000,335,11104071,-795,0,1669913113,13044.615354460002,224.46044133000396,54492.74929320001 2022-12-01,16:45:15.000,335,11104102,-795,0,1669913114,13044.352638370001,224.10093570000026,54492.82615152001 2022-12-01,16:45:16.000,335,11104066,-795,0,1669913115,13044.116867519995,223.6850370300017,54492.81916440001 2022-12-01,16:45:17.000,335,11104093,-795,0,1669913116,13043.96193238999,223.23389270999905,54492.77724168001 2022-12-01,16:45:18.000,335,11104046,-795,0,1669913117,13043.90804191,222.78979752000305,54492.875061360006 2022-12-01,16:45:19.000,335,11103989,-795,0,1669913118,13043.894569289994,222.31045668000297,54492.756280320005 2022-12-01,16:45:20.000,335,11104013,-795,0,1669913119,13043.874360359994,221.87341061999905,54492.65846064001 2022-12-01,16:45:21.000,335,11104077,-795,0,1669913120,13043.92825084,221.5843962900035,54492.5746152 2022-12-01,16:45:22.000,335,11104078,-795,0,1669913121,13043.90804191,221.36587326000154,54492.48378264001 2022-12-01,16:45:23.000,335,11104094,-795,0,1669913122,13043.894569289994,221.24603804999788,54492.330066 2022-12-01,16:45:24.000,335,11104027,-795,0,1669913123,13043.847415119999,221.2530871800045,54492.11346528 2022-12-01,16:45:25.000,335,11104064,-795,0,1669913124,13043.739634159989,221.3235784799981,54492.26718192 2022-12-01,16:45:26.000,335,11104077,-795,0,1669913125,13043.443236519997,221.52800325000135,54492.00865848001 2022-12-01,16:45:27.000,335,11104029,-795,0,1669913126,13043.119893639996,221.77472280000075,54491.8759032 2022-12-01,16:45:28.000,335,11104070,-795,0,1669913127,13042.648351939999,222.12013016999845,54491.65930248 2022-12-01,16:45:29.000,335,11104074,-795,0,1669913128,13042.190282859992,222.5853727499998,54491.49859872 2022-12-01,16:45:30.000,335,11104023,-795,0,1669913129,13041.637905439995,223.00832054999773,54491.39379192 2022-12-01,16:45:31.000,335,11104042,-795,0,1669913130,13041.058582780002,223.49471052000445,54491.17020408001 2022-12-01,16:45:32.000,335,11104075,-795,0,1669913131,13040.47252381,223.9458548399998,54491.07238440001 2022-12-01,16:45:33.000,335,11104107,-795,0,1669913132,13039.920146390003,224.4392939399986,54490.85578368001 2022-12-01,16:45:34.000,335,11104087,-795,0,1669913133,13039.320614799995,224.9468313000034,54490.792899600005 2022-12-01,16:45:35.000,335,11104091,-795,0,1669913134,13038.734555829993,225.4191230100041,54490.55533752 2022-12-01,16:45:36.000,335,11104119,-795,0,1669913135,13038.222596269996,225.933709500001,54490.192007280006 2022-12-01,16:45:37.000,335,11104100,-795,0,1669913136,13037.676955159994,226.43419772999914,54489.9195096 2022-12-01,16:45:38.000,335,11104052,-795,0,1669913137,13037.232358699992,226.92763682999794,54489.667973280004 2022-12-01,16:45:39.000,335,11104042,-795,0,1669913138,13036.87533427,227.36468289000186,54489.56316648001 2022-12-01,16:45:40.000,335,11104093,-795,0,1669913139,13036.54525507999,227.80877807999786,54489.36752712 2022-12-01,16:45:41.000,335,11104064,-795,0,1669913140,13036.194966959993,228.14713632000348,54489.115990800005 2022-12-01,16:45:42.000,335,11104077,-795,0,1669913141,13035.831206219991,228.4572980400044,54488.829518880004 2022-12-01,16:45:43.000,335,11104089,-795,0,1669913142,13035.59543537,228.68287019999843,54488.60593104001 2022-12-01,16:45:44.000,335,11104101,-795,0,1669913143,13035.339455589994,228.8168036700008,54488.2426008 2022-12-01,16:45:45.000,335,11104044,-795,0,1669913144,13035.171047839998,228.89434410000104,54488.12381976001 2022-12-01,16:45:46.000,335,11104034,-795,0,1669913145,13034.975694849993,228.92254061999847,54487.83036072 2022-12-01,16:45:47.000,335,11104134,-795,0,1669913146,13034.807287099997,228.85909845000424,54487.627734240006 2022-12-01,16:45:48.000,335,11104120,-795,0,1669913147,13034.760132930001,228.85909845000424,54487.57882440001 2022-12-01,16:45:49.000,335,11104078,-795,0,1669913148,13034.726451379996,228.72516498000186,54487.37619792 2022-12-01,16:45:50.000,335,11104090,-795,0,1669913149,13034.659088280001,228.57713325000077,54487.124661600006 2022-12-01,16:45:51.000,335,11104088,-795,0,1669913150,13034.611934109991,228.42205239000032,54486.88011240001 2022-12-01,16:45:52.000,335,11104069,-795,0,1669913151,13034.611934109991,228.33746283000073,54486.46787232 2022-12-01,16:45:53.000,335,11104054,-795,0,1669913152,13034.625406729996,228.17533284000092,54486.216336000005 2022-12-01,16:45:54.000,335,11104093,-795,0,1669913153,13034.686033519996,228.08369415000197,54485.880954240005 2022-12-01,16:45:55.000,335,11104061,-795,0,1669913154,13034.780341860001,228.02025198000047,54485.880954240005 2022-12-01,16:45:56.000,335,11104029,-795,0,1669913155,13034.807287099997,227.9991045900024,54485.63640504001 2022-12-01,16:45:57.000,335,11104067,-795,0,1669913156,13034.867913889997,228.0132028500011,54485.40583008 2022-12-01,16:45:58.000,335,11104083,-795,0,1669913157,13034.915068059992,228.04139936999854,54485.280061920006 2022-12-01,16:45:59.000,335,11104045,-795,0,1669913158,13035.009376399998,228.10484154000005,54485.2381392 2022-12-01,16:46:00.000,335,11104051,-795,0,1669913159,13034.968958539997,228.17533284000092,54485.00756424 2022-12-01,16:46:01.000,335,11104057,-795,0,1669913160,13034.874650199992,228.1612345800022,54484.86083472 2022-12-01,16:46:02.000,335,11104076,-795,0,1669913161,13034.746660309997,228.196480229999,54484.644234 2022-12-01,16:46:03.000,335,11104088,-795,0,1669913162,13034.584988869996,228.25287327000115,54484.54641432 2022-12-01,16:46:04.000,335,11104085,-795,0,1669913163,13034.36942694999,228.28106978999858,54484.490517360005 2022-12-01,16:46:05.000,335,11104066,-795,0,1669913164,13034.113447169999,228.31631544000265,54484.48353024001 2022-12-01,16:46:06.000,335,11104083,-795,0,1669913165,13033.823785840003,228.323364570002,54484.45558176 2022-12-01,16:46:07.000,335,11104050,-795,0,1669913166,13033.453288789991,228.30221718000394,54484.36474920001 2022-12-01,16:46:08.000,335,11104116,-795,0,1669913167,13033.022164949994,228.26697152999986,54484.155135600005 2022-12-01,16:46:09.000,335,11104063,-795,0,1669913168,13032.766185169989,228.08369415000197,54484.18308408 2022-12-01,16:46:10.000,335,11104064,-795,0,1669913169,13032.314852399992,227.94271155000024,54483.92456064 2022-12-01,16:46:11.000,335,11104145,-795,0,1669913170,13032.1801262,227.68189374000212,54484.16212272 2022-12-01,16:46:12.000,335,11104116,-795,0,1669913171,13031.95109165999,227.406977669998,54484.04334168 2022-12-01,16:46:13.000,335,11104070,-795,0,1669913172,13031.81636546,227.1461598599999,54483.938534880006 2022-12-01,16:46:14.000,335,11104102,-795,0,1669913173,13031.68837556999,226.78665423000348,54483.8057796 2022-12-01,16:46:15.000,335,11104086,-795,0,1669913174,13031.647957709989,226.38485382000363,54483.83372808 2022-12-01,16:46:16.000,335,11104103,-795,0,1669913175,13031.533440439998,225.99010254000314,54483.67302432001 2022-12-01,16:46:17.000,335,11104083,-795,0,1669913176,13031.425659480003,225.60944952000136,54483.51930768 2022-12-01,16:46:18.000,335,11104109,-795,0,1669913177,13031.412186859998,225.33453345000453,54483.44244936 2022-12-01,16:46:19.000,335,11104102,-795,0,1669913178,13031.459341029993,225.00322433999827,54483.59616600001 2022-12-01,16:46:20.000,335,11104097,-795,0,1669913179,13031.621012469994,224.71421001000272,54483.61712736 2022-12-01,16:46:21.000,335,11104058,-795,0,1669913180,13031.715320809999,224.4533922000046,54483.56821752 2022-12-01,16:46:22.000,335,11104065,-795,0,1669913181,13031.863519629995,224.26306569000008,54483.49834632 2022-12-01,16:46:23.000,335,11104028,-795,0,1669913182,13032.01171844999,224.13618135000434,54483.59616600001 2022-12-01,16:46:24.000,335,11104082,-795,0,1669913183,13032.05887262,224.1432304800037,54483.365591040005 2022-12-01,16:46:25.000,335,11104110,-795,0,1669913184,13032.09255416999,224.20667264999793,54483.365591040005 2022-12-01,16:46:26.000,335,11104096,-795,0,1669913185,13032.227280369996,224.35470437999902,54483.28873272001 2022-12-01,16:46:27.000,335,11104068,-795,0,1669913186,13032.240752990001,224.53093263000483,54483.316681200005 2022-12-01,16:46:28.000,335,11104081,-795,0,1669913187,13032.207071439996,224.82699608999974,54483.51232056 2022-12-01,16:46:29.000,335,11104074,-795,0,1669913188,13032.07234523999,225.13010868000129,54483.37257816 2022-12-01,16:46:30.000,335,11104100,-795,0,1669913189,13031.93761904,225.44731953000155,54483.40052664 2022-12-01,16:46:31.000,335,11104081,-795,0,1669913190,13031.674902949999,225.8491199400014,54483.414500880004 2022-12-01,16:46:32.000,335,11104086,-795,0,1669913191,13031.324614830002,226.21567470000446,54483.2817456 2022-12-01,16:46:33.000,335,11104033,-795,0,1669913192,13030.89349098999,226.6527207600011,54483.18392592 2022-12-01,16:46:34.000,335,11104081,-795,0,1669913193,13030.388267739989,227.08976681999775,54483.148990320005 2022-12-01,16:46:35.000,335,11104074,-795,0,1669913194,13029.876308179992,227.58320592000382,54483.12104184001 2022-12-01,16:46:36.000,335,11104069,-795,0,1669913195,13029.317194449999,227.9991045900024,54483.16296456 2022-12-01,16:46:37.000,335,11104079,-795,0,1669913196,13028.670508689996,228.3445119600001,54483.15597744 2022-12-01,16:46:38.000,335,11104066,-795,0,1669913197,13028.077713409999,228.68287019999843,54483.100080480006 2022-12-01,16:46:39.000,335,11104036,-795,0,1669913198,13027.572490159997,228.95778627000254,54483.14200320001 2022-12-01,16:46:40.000,335,11104082,-795,0,1669913199,13027.047057979995,229.2115549500013,54483.044183519996 2022-12-01,16:46:41.000,335,11104093,-795,0,1669913200,13026.676560929998,229.4582745000007,54482.99527368 2022-12-01,16:46:42.000,335,11104097,-795,0,1669913201,13026.346481740002,229.74023970000417,54482.83456992001 2022-12-01,16:46:43.000,335,11104046,-795,0,1669913202,13026.10397458,229.95876272999885,54482.63893056001 2022-12-01,16:46:44.000,335,11104077,-795,0,1669913203,13026.130919819996,230.0785979400025,54482.75072448 2022-12-01,16:46:45.000,335,11104027,-795,0,1669913204,13026.326272810002,230.10679445999995,54482.93937672 2022-12-01,16:46:46.000,335,11104058,-795,0,1669913205,13026.602461519993,230.1631875000021,54482.932389600006 2022-12-01,16:46:47.000,335,11104073,-795,0,1669913206,13026.99316749999,230.24072793000232,54482.90444112001 2022-12-01,16:46:48.000,335,11104048,-795,0,1669913207,13027.289565139996,230.2618753200004,54482.813608560005 2022-12-01,16:46:49.000,335,11104083,-795,0,1669913208,13027.700480049993,230.34646487999998,54482.932389600006 2022-12-01,16:46:50.000,335,11104085,-795,0,1669913209,13028.1383402,230.35351400999934,54483.08610624 2022-12-01,16:46:51.000,335,11104057,-795,0,1669913210,13028.555991419991,230.28302270999848,54483.09309336001 2022-12-01,16:46:52.000,335,11104054,-795,0,1669913211,13028.886070610002,230.27597357999912,54483.11405472 2022-12-01,16:46:53.000,335,11104066,-795,0,1669913212,13029.121841459993,230.18433489000017,54483.148990320005 2022-12-01,16:46:54.000,335,11104053,-795,0,1669913213,13029.323930759994,230.19138401999953,54483.365591040005 2022-12-01,16:46:55.000,335,11104065,-795,0,1669913214,13029.465393269995,230.10679445999995,54483.55424328001 2022-12-01,16:46:56.000,335,11104090,-795,0,1669913215,13029.317194449999,230.10679445999995,54483.652062960005 2022-12-01,16:46:57.000,335,11104099,-795,0,1669913216,13029.115105149998,229.9799101200042,54483.72193416001 2022-12-01,16:46:58.000,335,11104103,-795,0,1669913217,13028.872597989997,229.90236969000398,54483.770844000006 2022-12-01,16:46:59.000,335,11104082,-795,0,1669913218,13028.589672969996,229.75433796000289,54483.77783112 2022-12-01,16:47:00.000,335,11104030,-795,0,1669913219,13028.41452890999,229.63450274999923,54484.02238032 2022-12-01,16:47:01.000,335,11104025,-795,0,1669913220,13028.15854913,229.58515884000371,54484.050328799996 2022-12-01,16:47:02.000,335,11104060,-795,0,1669913221,13028.003613999994,229.556962319999,54484.085264400004 2022-12-01,16:47:03.000,335,11104036,-795,0,1669913222,13027.916041969998,229.5076184100035,54484.21103256 2022-12-01,16:47:04.000,335,11104095,-795,0,1669913223,13027.929514589989,229.54991318999964,54484.2599424 2022-12-01,16:47:05.000,335,11104070,-795,0,1669913224,13027.976668759999,229.65565014000458,54484.31583936001 2022-12-01,16:47:06.000,335,11104088,-795,0,1669913225,13028.15181281999,229.87417316999927,54484.2599424 2022-12-01,16:47:07.000,335,11104067,-795,0,1669913226,13028.40105629,230.0644996800038,54484.420646160004 2022-12-01,16:47:08.000,335,11104080,-795,0,1669913227,13028.731135479997,230.43105443999957,54484.55340144 2022-12-01,16:47:09.000,335,11104095,-795,0,1669913228,13029.027533119988,230.71301964000304,54484.825899120005 2022-12-01,16:47:10.000,335,11104092,-795,0,1669913229,13029.222886109994,230.9667883200018,54484.89577032001 2022-12-01,16:47:11.000,335,11104079,-795,0,1669913230,13029.236358729999,231.26285178000398,54484.69314384 2022-12-01,16:47:12.000,335,11104094,-795,0,1669913231,13029.43171171999,231.5589152399989,54484.90974456 2022-12-01,16:47:13.000,335,11104021,-795,0,1669913232,13029.53949268,231.833831310003,54485.0983968 2022-12-01,16:47:14.000,335,11104016,-795,0,1669913233,13029.505811129995,232.01005956000154,54485.12634528 2022-12-01,16:47:15.000,335,11104123,-795,0,1669913234,13029.49233850999,232.15809129000263,54485.36390736 2022-12-01,16:47:16.000,335,11104064,-795,0,1669913235,13029.39803017,232.31317215000308,54485.342946 2022-12-01,16:47:17.000,335,11104097,-795,0,1669913236,13029.37782124,232.34841779999988,54485.692302 2022-12-01,16:47:18.000,335,11104045,-795,0,1669913237,13029.303721829994,232.41890910000075,54485.713263360005 2022-12-01,16:47:19.000,335,11104052,-795,0,1669913238,13029.256567659999,232.39776171000267,54485.76916032 2022-12-01,16:47:20.000,335,11104068,-795,0,1669913239,13029.276776589999,232.3625160599986,54485.85300576001 2022-12-01,16:47:21.000,335,11104047,-795,0,1669913240,13029.344139689994,232.31317215000308,54485.90191560001 2022-12-01,16:47:22.000,335,11104065,-795,0,1669913241,13029.47212957999,232.25677911000093,54485.929864080004 2022-12-01,16:47:23.000,335,11104102,-795,0,1669913242,13029.68095519,232.23563172000286,54485.978773920004 2022-12-01,16:47:24.000,335,11104057,-795,0,1669913243,13029.997561759992,232.24972998000158,54486.25825872001 2022-12-01,16:47:25.000,335,11104061,-795,0,1669913244,13030.361322499994,232.30612302000372,54486.384026880005 2022-12-01,16:47:26.000,335,11104047,-795,0,1669913245,13030.745292169995,232.34841779999988,54486.481846560004 2022-12-01,16:47:27.000,335,11104052,-795,0,1669913246,13031.102316600001,232.4753021400029,54486.58665336 2022-12-01,16:47:28.000,335,11104067,-795,0,1669913247,13031.499758889993,232.58808821999992,54486.54473064001 2022-12-01,16:47:29.000,335,11103989,-795,0,1669913248,13031.87699225,232.79956212000252,54486.7054344 2022-12-01,16:47:30.000,335,11104098,-795,0,1669913249,13032.355270259992,232.98988862999977,54486.97793208001 2022-12-01,16:47:31.000,335,11104052,-795,0,1669913250,13032.638195279993,233.17316600999766,54487.173571440006 2022-12-01,16:47:32.000,335,11104079,-795,0,1669913251,13032.894175059999,233.3775907800009,54487.26440400001 2022-12-01,16:47:33.000,335,11104080,-795,0,1669913252,13033.03563757,233.5397207700007,54487.7535024 2022-12-01,16:47:34.000,335,11104084,-795,0,1669913253,13033.123209599995,233.68070337000245,54488.03997432 2022-12-01,16:47:35.000,335,11104042,-795,0,1669913254,13032.99521971,233.79348944999947,54488.05394856001 2022-12-01,16:47:36.000,335,11104065,-795,0,1669913255,13032.779657789994,233.85693162000098,54488.20067808001 2022-12-01,16:47:37.000,335,11104025,-795,0,1669913256,13032.456314909992,233.84283336000226,54488.312472 2022-12-01,16:47:38.000,335,11104063,-795,0,1669913257,13032.193598819991,233.7229981499986,54488.31945912001 2022-12-01,16:47:39.000,335,11104106,-795,0,1669913258,13031.99824583,233.45513121000113,54488.64785376 2022-12-01,16:47:40.000,335,11104106,-795,0,1669913259,13031.87025593999,233.17316600999766,54488.88541584 2022-12-01,16:47:41.000,335,11104035,-795,0,1669913260,13031.762474979994,232.82775863999996,54488.86445448 2022-12-01,16:47:42.000,335,11104064,-795,0,1669913261,13031.735529739999,232.51759691999905,54488.9063772 2022-12-01,16:47:43.000,335,11104020,-795,0,1669913262,13031.83657439,232.15809129000263,54489.05310672 2022-12-01,16:47:44.000,335,11104035,-795,0,1669913263,13031.99150951999,231.76334001000214,54489.00419688 2022-12-01,16:47:45.000,335,11104073,-795,0,1669913264,13032.085817859996,231.44612916000187,54489.09502944 2022-12-01,16:47:46.000,335,11104048,-795,0,1669913265,13032.11276309999,231.10777092000353,54488.80855752 2022-12-01,16:47:47.000,335,11104088,-795,0,1669913266,13032.308116089996,230.79760920000263,54488.88541584 2022-12-01,16:47:48.000,335,11104021,-795,0,1669913267,13032.476523839992,230.5367913900045,54489.10201656 2022-12-01,16:47:49.000,335,11104080,-795,0,1669913268,13032.530414319997,230.35351400999934,54489.12996504001 2022-12-01,16:47:50.000,335,11104091,-795,0,1669913269,13032.483260150002,230.19138401999953,54489.10900368001 2022-12-01,16:47:51.000,335,11104073,-795,0,1669913270,13032.348533949997,230.09269620000123,54489.05310672 2022-12-01,16:47:52.000,335,11104105,-795,0,1669913271,13032.065608929996,230.0504014199978,54488.801570400006 2022-12-01,16:47:53.000,335,11104013,-795,0,1669913272,13031.7759476,230.00810664000164,54488.86445448 2022-12-01,16:47:54.000,335,11104127,-795,0,1669913273,13031.459341029993,229.98695925000357,54488.86445448 2022-12-01,16:47:55.000,335,11104036,-795,0,1669913274,13031.014744569991,230.00810664000164,54488.80855752 2022-12-01,16:47:56.000,335,11104052,-795,0,1669913275,13030.448894529989,230.02925402999972,54488.64785376 2022-12-01,16:47:57.000,335,11104101,-795,0,1669913276,13029.963880210002,229.98695925000357,54488.564008320005 2022-12-01,16:47:58.000,335,11104049,-795,0,1669913277,13029.505811129995,229.9658118599982,54488.55003408 2022-12-01,16:47:59.000,335,11104054,-795,0,1669913278,13029.034269429998,229.92351708000206,54488.494137120004 2022-12-01,16:48:00.000,335,11104119,-795,0,1669913279,13028.535782489991,229.8671240399999,54488.326446240004 2022-12-01,16:48:01.000,335,11104016,-795,0,1669913280,13028.15181281999,229.82482926000375,54488.23561368 2022-12-01,16:48:02.000,335,11104100,-795,0,1669913281,13027.801524699993,229.72614143999817,54488.109845520004 2022-12-01,16:48:03.000,335,11104095,-795,0,1669913282,13027.559017539992,229.6204044900005,54487.95612888001 2022-12-01,16:48:04.000,335,11104072,-795,0,1669913283,13027.444500270001,229.59220797000307,54487.844334960006 2022-12-01,16:48:05.000,335,11104046,-795,0,1669913284,13027.532072299997,229.5217166700022,54487.9980516 2022-12-01,16:48:06.000,335,11104118,-795,0,1669913285,13027.606171710002,229.45122537000134,54487.942154640004 2022-12-01,16:48:07.000,335,11104049,-795,0,1669913286,13027.653325879997,229.38073407000047,54487.83734784001 2022-12-01,16:48:08.000,335,11104054,-795,0,1669913287,13027.680271119993,229.28204625000217,54487.62074712001 2022-12-01,16:48:09.000,335,11104071,-795,0,1669913288,13027.835206249998,229.16926016999787,54487.57183728 2022-12-01,16:48:10.000,335,11104050,-795,0,1669913289,13027.814997319998,229.07762147999892,54487.627734240006 2022-12-01,16:48:11.000,335,11104085,-795,0,1669913290,13027.848678869988,228.87319671000296,54487.52292744 2022-12-01,16:48:12.000,335,11104096,-795,0,1669913291,13027.639853259992,228.71106672000315,54487.25741688 2022-12-01,16:48:13.000,335,11104074,-795,0,1669913292,13027.687007430002,228.38680674000352,54487.23645552 2022-12-01,16:48:14.000,335,11104057,-795,0,1669913293,13027.720688979993,228.14713632000348,54487.52991456001 2022-12-01,16:48:15.000,335,11104031,-795,0,1669913294,13027.612908019997,227.87222024999937,54487.38318504001 2022-12-01,16:48:16.000,335,11104087,-795,0,1669913295,13027.457972889992,227.53386201000103,54487.07575176001 2022-12-01,16:48:17.000,335,11104130,-795,0,1669913296,13027.249147279996,227.28009333000227,54486.92902224001 2022-12-01,16:48:18.000,335,11104070,-795,0,1669913297,13027.0605306,227.05452117000095,54486.817228320004 2022-12-01,16:48:19.000,335,11104111,-795,0,1669913298,13026.925804399994,226.85714553000435,54486.768318480004 2022-12-01,16:48:20.000,335,11104101,-795,0,1669913299,13026.804550819994,226.70911380000325,54486.74037000001 2022-12-01,16:48:21.000,335,11104115,-795,0,1669913300,13026.663088309993,226.5892785899996,54486.54473064001 2022-12-01,16:48:22.000,335,11104083,-795,0,1669913301,13026.501416869993,226.53288555000472,54486.42594960001 2022-12-01,16:48:23.000,335,11103974,-795,0,1669913302,13026.258909709992,226.47649251000257,54486.18838752001 2022-12-01,16:48:24.000,335,11104051,-795,0,1669913303,13026.070293029996,226.4694433800032,54486.097554960004 2022-12-01,16:48:25.000,335,11104060,-795,0,1669913304,13025.89514896999,226.4905907700013,54486.06960648001 2022-12-01,16:48:26.000,335,11104095,-795,0,1669913305,13025.73347752999,226.43419772999914,54485.90890272 2022-12-01,16:48:27.000,335,11104104,-795,0,1669913306,13025.524651919994,226.42714859999978,54485.72025048 2022-12-01,16:48:28.000,335,11104060,-795,0,1669913307,13025.376453099998,226.48354164000193,54485.692302 2022-12-01,16:48:29.000,335,11104074,-795,0,1669913308,13025.336035239998,226.4905907700013,54485.664353520006 2022-12-01,16:48:30.000,335,11104096,-795,0,1669913309,13025.167627490002,226.54698381000344,54485.46871416001 2022-12-01,16:48:31.000,335,11104042,-795,0,1669913310,13025.140682249992,226.5892785899996,54485.51762400001 2022-12-01,16:48:32.000,335,11104086,-795,0,1669913311,13025.019428669992,226.6879664099979,54485.210190720005 2022-12-01,16:48:33.000,335,11104058,-795,0,1669913312,13025.012692359996,226.7161629300026,54485.161280880006 2022-12-01,16:48:34.000,335,11104062,-795,0,1669913313,13025.026164980001,226.7161629300026,54485.091409680004 2022-12-01,16:48:35.000,335,11104093,-795,0,1669913314,13025.066582840002,226.76550683999812,54484.9586544 2022-12-01,16:48:36.000,335,11104095,-795,0,1669913315,13025.181100109992,226.80780162000156,54484.72807944001 2022-12-01,16:48:37.000,335,11104072,-795,0,1669913316,13025.437079889998,226.81485075000091,54484.61628552 2022-12-01,16:48:38.000,335,11104085,-795,0,1669913317,13025.598751329999,226.84304726999835,54484.52545296 2022-12-01,16:48:39.000,335,11104041,-795,0,1669913318,13025.83452217999,226.84304726999835,54484.45558176 2022-12-01,16:48:40.000,335,11104067,-795,0,1669913319,13026.04334779,226.7373103200007,54484.22500680001 2022-12-01,16:48:41.000,335,11104063,-795,0,1669913320,13026.245437090001,226.62452424000367,54484.252955280004 2022-12-01,16:48:42.000,335,11104046,-795,0,1669913321,13026.373426979997,226.51878728999873,54484.00141896 2022-12-01,16:48:43.000,335,11104091,-795,0,1669913322,13026.528362110002,226.37780469000427,54483.917573520004 2022-12-01,16:48:44.000,335,11104053,-795,0,1669913323,13026.656351999998,226.31436252000276,54483.89661216 2022-12-01,16:48:45.000,335,11104129,-795,0,1669913324,13026.615934139998,226.27206773999933,54483.868663680005 2022-12-01,16:48:46.000,335,11104089,-795,0,1669913325,13026.508153180002,226.29321513000468,54483.77783112 2022-12-01,16:48:47.000,335,11104065,-795,0,1669913326,13026.245437090001,226.22977296000317,54483.714947039996 2022-12-01,16:48:48.000,335,11104136,-795,0,1669913327,13025.7806317,226.13813427000423,54483.47039784 2022-12-01,16:48:49.000,335,11104088,-795,0,1669913328,13025.315826309998,226.10993774999952,54483.379565279996 2022-12-01,16:48:50.000,335,11104009,-795,0,1669913329,13024.69608578999,226.02534818999993,54483.12104184001 2022-12-01,16:48:51.000,335,11104089,-795,0,1669913330,13024.177389919998,225.89141472000483,54483.29571984 2022-12-01,16:48:52.000,335,11104098,-795,0,1669913331,13023.699111909991,225.80682515999797,54483.05815776 2022-12-01,16:48:53.000,335,11104090,-795,0,1669913332,13023.200624969999,225.70813733999967,54483.0371964 2022-12-01,16:48:54.000,335,11104074,-795,0,1669913333,13022.796446369997,225.602400390002,54482.897454 2022-12-01,16:48:55.000,335,11104021,-795,0,1669913334,13022.412476699996,225.4543686600009,54482.77168584 2022-12-01,16:48:56.000,335,11104063,-795,0,1669913335,13022.16323323,225.34863171000325,54482.54809800001 2022-12-01,16:48:57.000,335,11104060,-795,0,1669913336,13021.940934999999,225.18650172000343,54482.36643288 2022-12-01,16:48:58.000,335,11104072,-795,0,1669913337,13021.947671309994,225.14420694,54482.15681928 2022-12-01,16:48:59.000,335,11104073,-795,0,1669913338,13022.001561789999,225.06666650999978,54482.10092232 2022-12-01,16:49:00.000,335,11104092,-795,0,1669913339,13022.19691477999,225.00322433999827,54481.96117992 2022-12-01,16:49:01.000,335,11104071,-795,0,1669913340,13022.419213009991,225.05256825000106,54481.905282960004 2022-12-01,16:49:02.000,335,11104065,-795,0,1669913341,13022.661720169992,225.15830519999872,54481.80047616001 2022-12-01,16:49:03.000,335,11104002,-795,0,1669913342,13022.937908879998,225.30633692999982,54481.59784968 2022-12-01,16:49:04.000,335,11104061,-795,0,1669913343,13023.119789249999,225.602400390002,54481.61881104 2022-12-01,16:49:05.000,335,11104125,-795,0,1669913344,13023.200624969999,225.83502168000268,54481.69566936 2022-12-01,16:49:06.000,335,11104061,-795,0,1669913345,13023.139998179999,226.08879036000144,54481.639772400005 2022-12-01,16:49:07.000,335,11104070,-795,0,1669913346,13022.924436259993,226.36370642999827,54481.61182392001 2022-12-01,16:49:08.000,335,11104061,-795,0,1669913347,13022.601093379992,226.56108207000216,54481.6048368 2022-12-01,16:49:09.000,335,11104090,-795,0,1669913348,13022.230596329995,226.7514085799994,54481.70964360001 2022-12-01,16:49:10.000,335,11104074,-795,0,1669913349,13021.765790939993,226.88534205000178,54481.69566936 2022-12-01,16:49:11.000,335,11103978,-795,0,1669913350,13021.20667721,226.93468596000457,54481.69566936 2022-12-01,16:49:12.000,335,11104092,-795,0,1669913351,13020.613881929989,226.9840298700001,54481.48605576 2022-12-01,16:49:13.000,335,11104091,-795,0,1669913352,13019.933514619996,226.97698074000073,54481.40919744 2022-12-01,16:49:14.000,335,11104086,-795,0,1669913353,13019.515863399989,226.8007524900022,54481.39522320001 2022-12-01,16:49:15.000,335,11104062,-795,0,1669913354,13019.091475870002,226.64567163000174,54481.38823608 2022-12-01,16:49:16.000,335,11104034,-795,0,1669913355,13018.59972523999,226.47649251000257,54481.2904164 2022-12-01,16:49:17.000,335,11104080,-795,0,1669913356,13018.175337709989,226.28616599999805,54481.087789920006 2022-12-01,16:49:18.000,335,11104073,-795,0,1669913357,13017.905885309992,226.07469210000272,54481.087789920006 2022-12-01,16:49:19.000,335,11104089,-795,0,1669913358,13017.636432909996,225.86321820000012,54480.79433088001 2022-12-01,16:49:20.000,335,11104064,-795,0,1669913359,13017.38045312999,225.6517443000048,54480.66856272 2022-12-01,16:49:21.000,335,11104037,-795,0,1669913360,13017.21878168999,225.53190909000114,54480.47991048 2022-12-01,16:49:22.000,335,11104107,-795,0,1669913361,13017.070582869994,225.42617214000347,54480.30523248 2022-12-01,16:49:23.000,335,11104039,-795,0,1669913362,13016.969538219993,225.3274843199979,54480.23536128 2022-12-01,16:49:24.000,335,11104055,-795,0,1669913363,13016.780921539998,225.27109128000302,54480.249335520006 2022-12-01,16:49:25.000,335,11104103,-795,0,1669913364,13016.578832239997,225.2076491100015,54480.347155200005 2022-12-01,16:49:26.000,335,11104052,-795,0,1669913365,13016.20159887999,225.2287964999996,54480.03972192 2022-12-01,16:49:27.000,335,11104080,-795,0,1669913366,13015.911937549994,225.17240346000472,54480.16549008 2022-12-01,16:49:28.000,335,11104048,-795,0,1669913367,13015.460604779997,225.17240346000472,54479.87901816 2022-12-01,16:49:29.000,335,11104031,-795,0,1669913368,13015.12378927999,225.20059998000215,54479.85106968 2022-12-01,16:49:30.000,335,11104052,-795,0,1669913369,13014.773501159994,225.20059998000215,54479.95587648001 2022-12-01,16:49:31.000,335,11104044,-795,0,1669913370,13014.409740419993,225.16535432999808,54480.03273480001 2022-12-01,16:49:32.000,335,11104103,-795,0,1669913371,13014.167233259992,225.07371563999914,54479.9977992 2022-12-01,16:49:33.000,335,11104041,-795,0,1669913372,13014.066188609992,224.9609295600021,54479.95587648001 2022-12-01,16:49:34.000,335,11104069,-795,0,1669913373,13014.113342780001,224.7987995700023,54479.98382496001 2022-12-01,16:49:35.000,335,11104064,-795,0,1669913374,13014.207651119992,224.6366695800025,54479.88600528001 2022-12-01,16:49:36.000,335,11104045,-795,0,1669913375,13014.403004109998,224.41109742000117,54479.81613408001 2022-12-01,16:49:37.000,335,11104064,-795,0,1669913376,13014.645511269999,224.22782004000328,54479.69735304001 2022-12-01,16:49:38.000,335,11104096,-795,0,1669913377,13015.00253569999,224.00929701000132,54479.56459776 2022-12-01,16:49:39.000,335,11104082,-795,0,1669913378,13015.474077400002,223.79077397999936,54479.63446896 2022-12-01,16:49:40.000,335,11104052,-795,0,1669913379,13015.945619099999,223.57930008000403,54479.627481840005 2022-12-01,16:49:41.000,335,11104077,-795,0,1669913380,13016.396951869996,223.3889735699995,54479.508700800005 2022-12-01,16:49:42.000,335,11104078,-795,0,1669913381,13016.760712609997,223.339629660004,54479.48075232001 2022-12-01,16:49:43.000,335,11104076,-795,0,1669913382,13017.144682279999,223.30438400999992,54479.56459776 2022-12-01,16:49:44.000,335,11104025,-795,0,1669913383,13017.393925749995,223.2902857500012,54479.389919760004 2022-12-01,16:49:45.000,335,11104094,-795,0,1669913384,13017.515179329996,223.40307182999823,54479.45280384001 2022-12-01,16:49:46.000,335,11104064,-795,0,1669913385,13017.596015049996,223.5370053000006,54479.173319040005 2022-12-01,16:49:47.000,335,11104053,-795,0,1669913386,13017.643169219991,223.61454573000083,54479.341009920005 2022-12-01,16:49:48.000,335,11104053,-795,0,1669913387,13017.656641839996,223.72733180999785,54479.508700800005 2022-12-01,16:49:49.000,335,11104074,-795,0,1669913388,13017.636432909996,223.79077397999936,54479.52267504001 2022-12-01,16:49:50.000,335,11104035,-795,0,1669913389,13017.582542429991,223.88946179999766,54479.48773944 2022-12-01,16:49:51.000,335,11104053,-795,0,1669913390,13017.54212456999,223.95290396999917,54479.459790960005 2022-12-01,16:49:52.000,335,11104099,-795,0,1669913391,13017.474761469995,223.9670022299979,54479.33402280001 2022-12-01,16:49:53.000,335,11104095,-795,0,1669913392,13017.555597189996,223.95995309999853,54479.508700800005 2022-12-01,16:49:54.000,335,11104073,-795,0,1669913393,13017.676850769996,223.8119213700047,54479.508700800005 2022-12-01,16:49:55.000,335,11104121,-795,0,1669913394,13017.838522209997,223.6356931199989,54479.46677808 2022-12-01,16:49:56.000,335,11104083,-795,0,1669913395,13018.027138889993,223.36077705000207,54479.40389400001 2022-12-01,16:49:57.000,335,11104090,-795,0,1669913396,13018.296591289989,223.0435662000018,54479.52267504001 2022-12-01,16:49:58.000,335,11104054,-795,0,1669913397,13018.491944279995,222.77569926000433,54479.4388296 2022-12-01,16:49:59.000,335,11104021,-795,0,1669913398,13018.58625262,222.47258667000278,54479.173319040005 2022-12-01,16:50:00.000,335,11104062,-795,0,1669913399,13018.889386570001,222.20471972999803,54479.20126752 2022-12-01,16:50:01.000,335,11104044,-795,0,1669913400,13019.051058010002,221.91570540000248,54479.1593448 2022-12-01,16:50:02.000,335,11104037,-795,0,1669913401,13019.158838969997,221.70423149999988,54479.01261528 2022-12-01,16:50:03.000,335,11104100,-795,0,1669913402,13019.293565169988,221.56324889999814,54478.94274408 2022-12-01,16:50:04.000,335,11104033,-795,0,1669913403,13019.394609819989,221.49275760000455,54479.06851224001 2022-12-01,16:50:05.000,335,11104083,-795,0,1669913404,13019.515863399989,221.45046282000112,54479.06152512 2022-12-01,16:50:06.000,335,11104070,-795,0,1669913405,13019.435027679989,221.45046282000112,54479.03357664 2022-12-01,16:50:07.000,335,11104039,-795,0,1669913406,13019.360928269998,221.57029803000478,54478.89383424 2022-12-01,16:50:08.000,335,11104100,-795,0,1669913407,13019.205993139993,221.78882105999946,54478.80998880001 2022-12-01,16:50:09.000,335,11104006,-795,0,1669913408,13018.976958599997,222.04963887000486,54478.87986000001 2022-12-01,16:50:10.000,335,11104100,-795,0,1669913409,13018.76139667999,222.3386532000004,54478.87986000001 2022-12-01,16:50:11.000,335,11104075,-795,0,1669913410,13018.57951630999,222.6699623099994,54478.87287288 2022-12-01,16:50:12.000,335,11104116,-795,0,1669913411,13018.310063909994,223.05766446000052,54478.76806608 2022-12-01,16:50:13.000,335,11104069,-795,0,1669913412,13018.054084130003,223.4383174800023,54478.79601456 2022-12-01,16:50:14.000,335,11104055,-795,0,1669913413,13017.750950180001,223.77667572000064,54478.41871008 2022-12-01,16:50:15.000,335,11104079,-795,0,1669913414,13017.58927874,224.17142700000113,54478.53749112 2022-12-01,16:50:16.000,335,11104075,-795,0,1669913415,13017.56906981,224.5238834999982,54478.62832368 2022-12-01,16:50:17.000,335,11104089,-795,0,1669913416,13017.44107991999,224.89043826000125,54478.66325928001 2022-12-01,16:50:18.000,335,11104063,-795,0,1669913417,13017.34677158,225.27109128000302,54478.572426720006 2022-12-01,16:50:19.000,335,11104081,-795,0,1669913418,13017.31982633999,225.63059690999944,54478.50954264 2022-12-01,16:50:20.000,335,11104034,-795,0,1669913419,13017.36698051,225.95485688999906,54478.69120776001 2022-12-01,16:50:21.000,335,11104067,-795,0,1669913420,13017.474761469995,226.21567470000446,54478.55845248 2022-12-01,16:50:22.000,335,11104069,-795,0,1669913421,13017.562333499991,226.46239425000385,54478.523516880006 2022-12-01,16:50:23.000,335,11104093,-795,0,1669913422,13017.825049589992,226.6879664099979,54478.53749112 2022-12-01,16:50:24.000,335,11104127,-795,0,1669913423,13018.020402579998,226.89239118000114,54478.54447824001 2022-12-01,16:50:25.000,335,11104019,-795,0,1669913424,13018.209019259994,227.13911073000054,54478.48159416 2022-12-01,16:50:26.000,335,11104077,-795,0,1669913425,13018.41784486999,227.3294372399978,54478.502555520005 2022-12-01,16:50:27.000,335,11104095,-795,0,1669913426,13018.58625262,227.4563215800008,54478.44665856001 2022-12-01,16:50:28.000,335,11104086,-795,0,1669913427,13018.734451439996,227.6043533100019,54478.71216912001 2022-12-01,16:50:29.000,335,11104078,-795,0,1669913428,13018.842232399991,227.64664808999805,54478.740117600006 2022-12-01,16:50:30.000,335,11104045,-795,0,1669913429,13018.862441329991,227.73123764999764,54478.837937280005 2022-12-01,16:50:31.000,335,11104043,-795,0,1669913430,13018.923068119992,227.69599200000084,54478.86588576 2022-12-01,16:50:32.000,335,11104040,-795,0,1669913431,13018.943277049992,227.68894287000148,54478.78204032001 2022-12-01,16:50:33.000,335,11104058,-795,0,1669913432,13018.997167529997,227.68189374000212,54478.85889864001 2022-12-01,16:50:34.000,335,11104070,-795,0,1669913433,13019.051058010002,227.7030411300002,54478.93575696 2022-12-01,16:50:35.000,335,11104038,-795,0,1669913434,13019.158838969997,227.6395989599987,54479.10344784 2022-12-01,16:50:36.000,335,11104105,-795,0,1669913435,13019.152102660002,227.5550093999991,54479.21524176001 2022-12-01,16:50:37.000,335,11104068,-795,0,1669913436,13019.212729450002,227.48451809999824,54479.18729328001 2022-12-01,16:50:38.000,335,11104079,-795,0,1669913437,13019.259883619998,227.3576337600025,54479.38293264001 2022-12-01,16:50:39.000,335,11104029,-795,0,1669913438,13019.307037789993,227.21665116000077,54479.2990872 2022-12-01,16:50:40.000,335,11104085,-795,0,1669913439,13019.394609819989,227.09681595000438,54479.34799704 2022-12-01,16:50:41.000,335,11104112,-795,0,1669913440,13019.461972919999,226.9840298700001,54479.36197128001 2022-12-01,16:50:42.000,335,11104042,-795,0,1669913441,13019.583226499999,226.8500963999977,54479.46677808 2022-12-01,16:50:43.000,335,11104081,-795,0,1669913442,13019.670798529994,226.7161629300026,54479.55062352001 2022-12-01,16:50:44.000,335,11104080,-795,0,1669913443,13019.852678899995,226.56813120000152,54479.76722424001 2022-12-01,16:50:45.000,335,11104023,-795,0,1669913444,13020.000877719991,226.4694433800032,54479.90696664001 2022-12-01,16:50:46.000,335,11104060,-795,0,1669913445,13020.115394989996,226.3425590400002,54479.9977992 2022-12-01,16:50:47.000,335,11104021,-795,0,1669913446,13020.277066429997,226.20862556999782,54479.90696664001 2022-12-01,16:50:48.000,335,11103997,-795,0,1669913447,13020.371374770002,226.10288862000016,54480.08863176 2022-12-01,16:50:49.000,335,11104043,-795,0,1669913448,13020.398320009997,226.01829906000057,54480.22138704001 2022-12-01,16:50:50.000,335,11104046,-795,0,1669913449,13020.398320009997,225.90551298000355,54480.29125824001 2022-12-01,16:50:51.000,335,11104066,-795,0,1669913450,13020.330956910002,225.72223559999838,54480.16549008 2022-12-01,16:50:52.000,335,11104065,-795,0,1669913451,13020.310747980002,225.58125300000393,54480.22138704001 2022-12-01,16:50:53.000,335,11104065,-795,0,1669913452,13020.250121190002,225.33453345000453,54480.36811656001 2022-12-01,16:50:54.000,335,11104047,-795,0,1669913453,13020.095186059996,225.01732260000426,54480.48689760001 2022-12-01,16:50:55.000,335,11104057,-795,0,1669913454,13020.00761403,224.62257132000377,54480.5218332 2022-12-01,16:50:56.000,335,11104080,-795,0,1669913455,13019.87962413999,224.20667264999793,54480.417026400006 2022-12-01,16:50:57.000,335,11104056,-795,0,1669913456,13019.771843179995,223.79782310999872,54480.33318096 2022-12-01,16:50:58.000,335,11104057,-795,0,1669913457,13019.711216389995,223.38192444000015,54480.465936240005 2022-12-01,16:50:59.000,335,11104060,-795,0,1669913458,13019.711216389995,222.82504316999984,54480.54279456 2022-12-01,16:51:00.000,335,11104092,-795,0,1669913459,13019.603435429999,222.39504624000256,54480.514846080005 2022-12-01,16:51:01.000,335,11104042,-795,0,1669913460,13019.549544949994,221.98619670000335,54480.49388472 2022-12-01,16:51:02.000,335,11104066,-795,0,1669913461,13019.448500299994,221.57029803000478,54480.396065040004 2022-12-01,16:51:03.000,335,11104026,-795,0,1669913462,13019.367664579993,221.189645010003,54480.50087184 2022-12-01,16:51:04.000,335,11104033,-795,0,1669913463,13019.158838969997,220.8794832900021,54480.33318096 2022-12-01,16:51:05.000,335,11104117,-795,0,1669913464,13018.970222290001,220.59046895999927,54480.35414232 2022-12-01,16:51:06.000,335,11104077,-795,0,1669913465,13018.72771513,220.34374940999987,54480.29125824001 2022-12-01,16:51:07.000,335,11104071,-795,0,1669913466,13018.431317489994,220.05473508000432,54480.08863176 2022-12-01,16:51:08.000,335,11104068,-795,0,1669913467,13018.094501989988,219.7657207500015,54480.060683280004 2022-12-01,16:51:09.000,335,11104092,-795,0,1669913468,13017.744213869992,219.48375554999802,54479.913953760006 2022-12-01,16:51:10.000,335,11104016,-795,0,1669913469,13017.34003526999,219.1735938300044,54479.94190224 2022-12-01,16:51:11.000,335,11104015,-795,0,1669913470,13017.023428699998,218.9621199300018,54479.87901816 2022-12-01,16:51:12.000,335,11104127,-795,0,1669913471,13016.599041169997,218.7788425500039,54479.5436364 2022-12-01,16:51:13.000,335,11104060,-795,0,1669913472,13016.28917091,218.53917213000386,54479.51568792 2022-12-01,16:51:14.000,335,11104066,-795,0,1669913473,13016.04666375,218.42638604999956,54479.48773944 2022-12-01,16:51:15.000,335,11104111,-795,0,1669913474,13015.682903009998,218.30655084000318,54479.243190240006 2022-12-01,16:51:16.000,335,11104079,-795,0,1669913475,13015.352823820002,218.20786302000488,54478.87287288 2022-12-01,16:51:17.000,335,11104060,-795,0,1669913476,13015.224833929991,218.0457330299978,54479.005628160005 2022-12-01,16:51:18.000,335,11104106,-795,0,1669913477,13014.96885415,217.93294695000077,54478.96370544 2022-12-01,16:51:19.000,335,11104051,-795,0,1669913478,13014.746555919999,217.7990134799984,54478.837937280005 2022-12-01,16:51:20.000,335,11104076,-795,0,1669913479,13014.443421969998,217.72147304999817,54478.50954264 2022-12-01,16:51:21.000,335,11104048,-795,0,1669913480,13014.147024329992,217.6650800100033,54478.23005784001 2022-12-01,16:51:22.000,335,11104032,-795,0,1669913481,13013.82368144999,217.7144239199988,54478.048392720004 2022-12-01,16:51:23.000,335,11104038,-795,0,1669913482,13013.432975469994,217.7144239199988,54477.87371472001 2022-12-01,16:51:24.000,335,11104045,-795,0,1669913483,13013.116368900002,217.8906521700046,54477.83877912 2022-12-01,16:51:25.000,335,11104062,-795,0,1669913484,13012.739135539996,217.99638912000228,54477.65012688 2022-12-01,16:51:26.000,335,11104052,-795,0,1669913485,13012.254121219994,218.21491215000424,54477.47544888 2022-12-01,16:51:27.000,335,11104036,-795,0,1669913486,13011.769106899992,218.42638604999956,54477.19596408 2022-12-01,16:51:28.000,335,11104027,-795,0,1669913487,13011.24367471999,218.75769515999855,54476.993337600004 2022-12-01,16:51:29.000,335,11104102,-795,0,1669913488,13010.758660400003,219.09605340000417,54476.83962096001 2022-12-01,16:51:30.000,335,11104055,-795,0,1669913489,13010.280382389996,219.36392034000164,54476.59507176 2022-12-01,16:51:31.000,335,11104089,-795,0,1669913490,13009.855994859994,219.49080468000466,54476.40641952 2022-12-01,16:51:32.000,335,11104058,-795,0,1669913491,13009.512443049993,219.70932770999934,54476.23872864 2022-12-01,16:51:33.000,335,11104046,-795,0,1669913492,13009.202572789996,219.88555595999787,54476.036102160004 2022-12-01,16:51:34.000,335,11104102,-795,0,1669913493,13009.02742872999,220.11817724999855,54475.76360448001 2022-12-01,16:51:35.000,335,11104019,-795,0,1669913494,13009.040901349996,220.19571767999878,54475.672771920006 2022-12-01,16:51:36.000,335,11104056,-795,0,1669913495,13009.00721979999,220.29440550000436,54475.44219696 2022-12-01,16:51:37.000,335,11104060,-795,0,1669913496,13009.081319209996,220.45653549000417,54475.22559624 2022-12-01,16:51:38.000,335,11104083,-795,0,1669913497,13009.269935889992,220.67505851999886,54475.02296976001 2022-12-01,16:51:39.000,335,11104098,-795,0,1669913498,13009.647169249998,220.86538503000338,54475.050918240006 2022-12-01,16:51:40.000,335,11104094,-795,0,1669913499,13010.118710949995,221.0416132800019,54475.00899552 2022-12-01,16:51:41.000,335,11104090,-795,0,1669913500,13010.522889549997,221.18259588000365,54474.86925312 2022-12-01,16:51:42.000,335,11104051,-795,0,1669913501,13010.879913979988,221.39406977999897,54474.78540768001 2022-12-01,16:51:43.000,335,11104088,-795,0,1669913502,13011.236938409995,221.55619976999878,54474.5827812 2022-12-01,16:51:44.000,335,11104076,-795,0,1669913503,13011.600699149996,221.77472280000075,54474.54085848001 2022-12-01,16:51:45.000,335,11104055,-795,0,1669913504,13011.876887860002,222.08488452000165,54474.48496152 2022-12-01,16:51:46.000,335,11104107,-795,0,1669913505,13012.112658709993,222.56422536000173,54474.38714184 2022-12-01,16:51:47.000,335,11104081,-795,0,1669913506,13012.314748009994,223.03651707000245,54474.28233504001 2022-12-01,16:51:48.000,335,11104059,-795,0,1669913507,13012.415792659995,223.56520181999804,54474.23342520001 2022-12-01,16:51:49.000,335,11104060,-795,0,1669913508,13012.62461826999,224.0304443999994,54474.380154720006 2022-12-01,16:51:50.000,335,11104080,-795,0,1669913509,13012.745871849991,224.4392939399986,54474.310283520004 2022-12-01,16:51:51.000,335,11104006,-795,0,1669913510,13012.894070670001,224.93273304000468,54474.35220624001 2022-12-01,16:51:52.000,335,11104060,-795,0,1669913511,13013.042269489997,225.3556808400026,54474.11464416001 2022-12-01,16:51:53.000,335,11104083,-795,0,1669913512,13013.257831409988,225.64469516999816,54473.93297904 2022-12-01,16:51:54.000,335,11104080,-795,0,1669913513,13013.56096535999,225.9478077599997,54473.995863120006 2022-12-01,16:51:55.000,335,11104069,-795,0,1669913514,13013.91125348,226.18747817999974,54474.0587472 2022-12-01,16:51:56.000,335,11104054,-635,0,1669913515,13014.328904699993,226.47649251000257,54474.12163128 2022-12-01,16:51:57.000,335,11104020,-795,0,1669913516,13014.80718271,226.72321206000197,54474.0587472 2022-12-01,16:51:58.000,335,11104079,-795,0,1669913517,13015.164207139991,227.05452117000095,54473.96092752 2022-12-01,16:51:59.000,335,11104024,-795,0,1669913518,13015.554913120002,227.49156723000488,54474.13560552001 2022-12-01,16:52:00.000,335,11104070,-795,0,1669913519,13015.871519689994,227.93566242000088,54474.0587472 2022-12-01,16:52:01.000,335,11104051,-795,0,1669913520,13016.01971850999,228.3445119600001,54474.06573432001 2022-12-01,16:52:02.000,335,11104085,-795,0,1669913521,13016.12076315999,228.71106672000315,54473.91900480001 2022-12-01,16:52:03.000,335,11104080,-795,0,1669913522,13016.154444709995,229.03532670000277,54474.044772960006 2022-12-01,16:52:04.000,335,11104058,-795,0,1669913523,13016.20833519,229.3736849400011,54474.23342520001 2022-12-01,16:52:05.000,335,11104089,-795,0,1669913524,13016.16791733,229.65565014000458,54474.36618048 2022-12-01,16:52:06.000,335,11104104,-795,0,1669913525,13016.00624589,229.88122229999863,54474.46400016 2022-12-01,16:52:07.000,335,11104031,-795,0,1669913526,13015.743529799998,230.13499098000466,54474.42207744001 2022-12-01,16:52:08.000,335,11104042,-795,0,1669913527,13015.521231569997,230.36761226999806,54474.526884240004 2022-12-01,16:52:09.000,335,11104088,-795,0,1669913528,13015.224833929991,230.61433182000474,54474.63169104 2022-12-01,16:52:10.000,335,11104046,-795,0,1669913529,13014.82065532999,230.7694126799979,54474.694575120004 2022-12-01,16:52:11.000,335,11104064,-795,0,1669913530,13014.382795179998,230.8681005000035,54474.764446320005 2022-12-01,16:52:12.000,335,11104098,-795,0,1669913531,13013.84389037999,230.99498483999923,54474.74348496 2022-12-01,16:52:13.000,335,11104070,-795,0,1669913532,13013.311721889993,231.1500656999997,54474.82034328 2022-12-01,16:52:14.000,335,11104038,-795,0,1669913533,13012.786289709991,231.29809743000078,54474.8972016 2022-12-01,16:52:15.000,335,11104027,-795,0,1669913534,13012.294539079994,231.44612916000187,54474.813356160004 2022-12-01,16:52:16.000,335,11103985,-795,0,1669913535,13011.870151549992,231.5871117600036,54474.834317520006 2022-12-01,16:52:17.000,335,11104079,-795,0,1669913536,13011.297565199995,231.86202783000044,54474.84130464 2022-12-01,16:52:18.000,335,11104081,-795,0,1669913537,13010.913595529993,232.09464912000112,54475.029956880004 2022-12-01,16:52:19.000,335,11104058,-795,0,1669913538,13010.300591319996,232.35546692999924,54474.94611144 2022-12-01,16:52:20.000,335,11104063,-795,0,1669913539,13009.775159139994,232.6726777799995,54475.050918240006 2022-12-01,16:52:21.000,335,11104035,-795,0,1669913540,13009.195836480001,233.22250992000045,54475.08585384 2022-12-01,16:52:22.000,335,11104076,-795,0,1669913541,13008.582832269989,233.6877525000018,54475.05790536 2022-12-01,16:52:23.000,335,11104049,-795,0,1669913542,13007.848574479991,234.20233898999868,54474.89021448 2022-12-01,16:52:24.000,335,11103977,-795,0,1669913543,13007.249042889998,234.76626938999834,54475.13476368 2022-12-01,16:52:25.000,335,11104061,-795,0,1669913544,13006.43394938,235.2597084900044,54475.08585384 2022-12-01,16:52:26.000,335,11104077,-795,0,1669913545,13005.612119559992,235.76019672000257,54475.1766864 2022-12-01,16:52:27.000,335,11104057,-795,0,1669913546,13004.756608189993,236.19019364999986,54475.20463488 2022-12-01,16:52:28.000,335,11104067,-795,0,1669913547,13003.93477837,236.5919940599997,54475.11380232 2022-12-01,16:52:29.000,335,11104074,-795,0,1669913548,13003.119684860001,237.0149418600049,54475.12078944001 2022-12-01,16:52:30.000,335,11104006,-795,0,1669913549,13002.419108619993,237.47313530999963,54475.26053184001 2022-12-01,16:52:31.000,335,11104030,-795,0,1669913550,13001.75895024,237.96657440999843,54475.28848032001 2022-12-01,16:52:32.000,335,11104076,-795,0,1669913551,13001.071846619998,238.42476786000043,54475.09284096001 2022-12-01,16:52:33.000,335,11104005,-795,0,1669913552,13000.566623369996,238.88296131000243,54475.07187960001 2022-12-01,16:52:34.000,335,11104054,-795,0,1669913553,13000.135499529999,239.2001721600027,54475.1068152 2022-12-01,16:52:35.000,335,11104078,-795,0,1669913554,12999.684166760002,239.5103338800036,54475.16271216001 2022-12-01,16:52:36.000,335,11104096,-795,0,1669913555,12999.347351259996,239.86279038000066,54475.07886672 2022-12-01,16:52:37.000,335,11104035,-795,0,1669913556,12999.084635169995,240.1518047100035,54475.099828080005 2022-12-01,16:52:38.000,335,11104089,-795,0,1669913557,12998.88928217999,240.4619664300044,54475.21162200001 2022-12-01,16:52:39.000,335,11104016,-795,0,1669913558,12998.815182769999,240.77212814999803,54475.197647760004 2022-12-01,16:52:40.000,335,11104006,-795,0,1669913559,12998.747819669989,241.12458465000236,54475.1766864 2022-12-01,16:52:41.000,335,11104068,-795,0,1669913560,12998.734347049998,241.49113940999814,54475.18367352 2022-12-01,16:52:42.000,335,11104061,-795,0,1669913561,12998.774764909998,241.8717924299999,54475.1766864 2022-12-01,16:52:43.000,335,11104024,-795,0,1669913562,12998.714138119998,242.2524454500017,54475.09284096001 2022-12-01,16:52:44.000,335,11104088,-795,0,1669913563,12998.781501219994,242.6965406399977,54475.21162200001 2022-12-01,16:52:45.000,335,11104062,-795,0,1669913564,12998.842128009994,243.2181762600012,54475.41424848 2022-12-01,16:52:46.000,335,11104064,-795,0,1669913565,12998.848864319989,243.6129275400017,54475.47014544 2022-12-01,16:52:47.000,335,11103966,-795,0,1669913566,12998.842128009994,244.0852192500024,54475.60988784 2022-12-01,16:52:48.000,335,11104084,-795,0,1669913567,12998.761292289993,244.4517740099982,54475.47014544 2022-12-01,16:52:49.000,335,11103971,-795,0,1669913568,12998.700665499993,244.85357441999804,54475.672771920006 2022-12-01,16:52:50.000,335,11104076,-795,0,1669913569,12998.761292289993,245.1566870099996,54475.79854008 2022-12-01,16:52:51.000,335,11104066,-795,0,1669913570,12998.821919079994,245.50914351000392,54475.91732112 2022-12-01,16:52:52.000,335,11104032,-795,0,1669913571,12998.922963729994,245.81930523000483,54475.93129536001 2022-12-01,16:52:53.000,335,11104057,-795,0,1669913572,12999.09810779,246.04487738999887,54476.06405064 2022-12-01,16:52:54.000,335,11104070,-795,0,1669913573,12999.306933399996,246.25635129000148,54476.28065136 2022-12-01,16:52:55.000,335,11103988,-795,0,1669913574,12999.556176869992,246.48897258000216,54476.3295612 2022-12-01,16:52:56.000,335,11104078,-795,0,1669913575,12999.778475099993,246.7286430000022,54476.37847104 2022-12-01,16:52:57.000,335,11104037,-795,0,1669913576,12999.980564399993,247.01765732999775,54476.40641952 2022-12-01,16:52:58.000,335,11104049,-795,0,1669913577,13000.27696204,247.32781904999865,54476.539174800004 2022-12-01,16:52:59.000,335,11104066,-795,0,1669913578,13000.613777539991,247.6591281600049,54476.81167248 2022-12-01,16:53:00.000,335,11104063,-795,0,1669913579,13000.910175179997,247.9904372700039,54476.98635048001 2022-12-01,16:53:01.000,335,11104094,-795,0,1669913580,13001.172891269998,248.25830421000137,54477.063208800006 2022-12-01,16:53:02.000,335,11104058,-795,0,1669913581,13001.42887104999,248.50502376000077,54477.307758 2022-12-01,16:53:03.000,335,11104029,-795,0,1669913582,13001.55686094,248.78698896000424,54477.0981444 2022-12-01,16:53:04.000,335,11103998,-795,0,1669913583,13001.886940129996,249.03370851000363,54477.57326856 2022-12-01,16:53:05.000,335,11104047,-795,0,1669913584,13002.062084190002,249.24518240999896,54477.67108824 2022-12-01,16:53:06.000,335,11104076,-795,0,1669913585,13002.311327659998,249.55534412999987,54477.81083064 2022-12-01,16:53:07.000,335,11104093,-795,0,1669913586,13002.466262789989,249.83730933000334,54477.97852152 2022-12-01,16:53:08.000,335,11104067,-795,0,1669913587,13002.72897887999,250.03468496999994,54478.19512224 2022-12-01,16:53:09.000,335,11104079,-795,0,1669913588,13002.8771777,250.19681495999976,54478.24403208 2022-12-01,16:53:10.000,335,11104071,-795,0,1669913589,13003.065794379996,250.2532080000019,54478.46761992 2022-12-01,16:53:11.000,335,11104008,-795,0,1669913590,13003.139893790001,250.26025713000126,54478.56543960001 2022-12-01,16:53:12.000,335,11104053,-795,0,1669913591,13003.240938440002,250.21091321999847,54478.42569720001 2022-12-01,16:53:13.000,335,11104046,-795,0,1669913592,13003.416082499993,250.11222540000017,54478.7750532 2022-12-01,16:53:14.000,335,11104077,-795,0,1669913593,13003.692271209999,249.9782919299978,54478.94973120001 2022-12-01,16:53:15.000,335,11104091,-795,0,1669913594,13003.90783312999,249.81616193999798,54479.06152512 2022-12-01,16:53:16.000,335,11104083,-795,0,1669913595,13004.19075814999,249.7315723799984,54479.08248648 2022-12-01,16:53:17.000,335,11104085,-795,0,1669913596,13004.446737929997,249.62583543000073,54479.27812584 2022-12-01,16:53:18.000,335,11104085,-795,0,1669913597,13004.743135569988,249.5341967400018,54479.243190240006 2022-12-01,16:53:19.000,335,11104058,-795,0,1669913598,13005.14731416999,249.56944238999858,54479.59953336001 2022-12-01,16:53:20.000,335,11104062,-795,0,1669913599,13005.450448119991,249.49895108999772,54479.70434016 2022-12-01,16:53:21.000,335,11104068,-795,0,1669913600,13005.733373139992,249.58354065000458,54479.88600528001 2022-12-01,16:53:22.000,335,11104103,-795,0,1669913601,13006.002825539988,249.5341967400018,54479.927928 2022-12-01,16:53:23.000,335,11104057,-795,0,1669913602,13006.171233289999,249.42845979000413,54480.081644640006 2022-12-01,16:53:24.000,335,11104042,-795,0,1669913603,13006.501312479995,249.3368210999979,54480.37510368 2022-12-01,16:53:25.000,335,11104073,-795,0,1669913604,13006.649511299991,249.2381332799996,54480.347155200005 2022-12-01,16:53:26.000,335,11104023,-795,0,1669913605,13006.979590490002,249.2381332799996,54480.7663824 2022-12-01,16:53:27.000,335,11104077,-795,0,1669913606,13007.195152409993,249.23108415000024,54480.9061248 2022-12-01,16:53:28.000,335,11104051,-795,0,1669913607,13007.343351229989,249.2874771900024,54480.92708616 2022-12-01,16:53:29.000,335,11104031,-795,0,1669913608,13007.61280363,249.36501762000262,54481.15766112001 2022-12-01,16:53:30.000,335,11104060,-795,0,1669913609,13007.87551972,249.40731239999877,54481.520991360005 2022-12-01,16:53:31.000,335,11104093,-795,0,1669913610,13008.077609020002,249.42141066000477,54481.66772088 2022-12-01,16:53:32.000,335,11104077,-795,0,1669913611,13008.347061419998,249.44255805000284,54481.758553440006 2022-12-01,16:53:33.000,335,11104054,-795,0,1669913612,13008.589568579999,249.36501762000262,54482.142845040005 2022-12-01,16:53:34.000,335,11104055,-795,0,1669913613,13008.919647769995,249.31567370999983,54482.35245864001 2022-12-01,16:53:35.000,335,11104037,-795,0,1669913614,13009.256463270001,249.24518240999896,54482.65989192 2022-12-01,16:53:36.000,335,11104033,-795,0,1669913615,13009.579806149988,249.20993676000217,54482.79963432 2022-12-01,16:53:37.000,335,11104069,-795,0,1669913616,13009.835785929994,249.06190503000107,54482.97431232001 2022-12-01,16:53:38.000,335,11104049,-795,0,1669913617,13010.02440260999,248.96321721000277,54483.05117064001 2022-12-01,16:53:39.000,335,11104062,-795,0,1669913618,13010.27364608,248.83633286999975,54483.26078424001 2022-12-01,16:53:40.000,335,11104035,-795,0,1669913619,13010.570043719992,248.58961332000035,54483.72193416001 2022-12-01,16:53:41.000,335,11104063,-795,0,1669913620,13010.765396709998,248.35699202999967,54483.938534880006 2022-12-01,16:53:42.000,335,11104059,-795,0,1669913621,13010.994431249994,248.11027248000028,54484.155135600005 2022-12-01,16:53:43.000,335,11104029,-795,0,1669913622,13011.33124675,247.83535641000344,54484.45558176 2022-12-01,16:53:44.000,335,11104069,-795,0,1669913623,13011.567017599991,247.52519469000254,54484.59532416 2022-12-01,16:53:45.000,335,11104066,-795,0,1669913624,13011.802788449997,247.22913123000035,54484.76301504 2022-12-01,16:53:46.000,335,11104054,-795,0,1669913625,13012.065504539998,246.9753625500016,54484.83987336 2022-12-01,16:53:47.000,335,11104048,-795,0,1669913626,13012.36190217999,246.71454474000348,54484.923718800004 2022-12-01,16:53:48.000,335,11104104,-795,0,1669913627,13012.77281709,246.43257954,54485.39185584 2022-12-01,16:53:49.000,335,11104041,-795,0,1669913628,13013.109632589993,246.12946694999846,54485.62941792 2022-12-01,16:53:50.000,335,11104084,-795,0,1669913629,13013.399293919989,245.80520696999884,54485.85300576001 2022-12-01,16:53:51.000,335,11104061,-795,0,1669913630,13013.675482629995,245.4668487300005,54485.92287696001 2022-12-01,16:53:52.000,335,11104031,-795,0,1669913631,13013.857362999996,245.14258875000087,54485.91588984 2022-12-01,16:53:53.000,335,11104101,-795,0,1669913632,13014.079661229996,244.73373921000166,54485.999735280006 2022-12-01,16:53:54.000,335,11104038,-795,0,1669913633,13014.301959459997,244.39538097000332,54486.29319432 2022-12-01,16:53:55.000,335,11104044,-795,0,1669913634,13014.463630899998,244.00062969000282,54486.48883368 2022-12-01,16:53:56.000,335,11104055,-795,0,1669913635,13014.578148169989,243.59882928000297,54486.60761472 2022-12-01,16:53:57.000,335,11104044,-795,0,1669913636,13014.665720199999,243.21112713000184,54486.90806088001 2022-12-01,16:53:58.000,335,11104063,-795,0,1669913637,13014.632038649994,242.81637585000135,54487.04081616 2022-12-01,16:53:59.000,335,11104018,-795,0,1669913638,13014.470367209993,242.40752631000214,54486.956970720006 2022-12-01,16:54:00.000,335,11104082,-795,0,1669913639,13014.349113629993,242.07621720000316,54487.173571440006 2022-12-01,16:54:01.000,335,11104069,-795,0,1669913640,13014.106606469992,241.6744167900033,54487.27837824 2022-12-01,16:54:02.000,335,11104031,-795,0,1669913641,13013.82368144999,241.32900941999833,54487.20850704 2022-12-01,16:54:03.000,335,11104057,-795,0,1669913642,13013.493602259994,240.97655292000127,54487.25741688 2022-12-01,16:54:04.000,335,11104085,-795,0,1669913643,13013.123105209997,240.6099981599982,54487.32728808 2022-12-01,16:54:05.000,335,11104059,-795,0,1669913644,13012.67177244,240.29278730999795,54487.30632672 2022-12-01,16:54:06.000,335,11104098,-795,0,1669913645,13012.267593839999,239.9050851600041,54487.320300960004 2022-12-01,16:54:07.000,335,11104027,-795,0,1669913646,13011.816261070002,239.61607083000126,54487.271391120004 2022-12-01,16:54:08.000,335,11104066,-795,0,1669913647,13011.32451043999,239.32705649999843,54487.292352480006 2022-12-01,16:54:09.000,335,11104060,-795,0,1669913648,13010.906859219998,239.03099304000352,54487.18055856 2022-12-01,16:54:10.000,335,11104070,-795,0,1669913649,13010.421844899996,238.7419787100007,54487.06876464 2022-12-01,16:54:11.000,335,11104016,-795,0,1669913650,13009.997457369995,238.36837481999828,54486.97094496 2022-12-01,16:54:12.000,335,11104033,-795,0,1669913651,13009.438343640002,238.065262230004,54486.75434424 2022-12-01,16:54:13.000,335,11104043,-795,0,1669913652,13009.0745829,237.6423144299988,54486.75434424 2022-12-01,16:54:14.000,335,11104077,-795,0,1669913653,13008.508732859998,237.28985793000174,54486.314155680004 2022-12-01,16:54:15.000,335,11104014,-795,0,1669913654,13008.124763189997,236.85986100000446,54486.481846560004 2022-12-01,16:54:16.000,335,11104049,-795,0,1669913655,13007.619539939995,236.45101145999797,54486.20934888001 2022-12-01,16:54:17.000,335,11104043,-795,0,1669913656,13007.228833959998,235.95052322999982,54486.13947768001 2022-12-01,16:54:18.000,335,11104056,-795,0,1669913657,13006.743819639996,235.51347717000317,54485.85300576001 2022-12-01,16:54:19.000,335,11104069,-795,0,1669913658,13006.25206901,235.11167676000332,54485.43377856 2022-12-01,16:54:20.000,335,11104018,-795,0,1669913659,13006.090397569998,234.70987635000347,54485.664353520006 2022-12-01,16:54:21.000,335,11104076,-795,0,1669913660,13005.773790999992,234.33627246000106,54485.44076568001 2022-12-01,16:54:22.000,335,11104079,-795,0,1669913661,13005.585174319996,233.92742292000185,54485.22416496 2022-12-01,16:54:23.000,335,11104046,-795,0,1669913662,13005.443711809996,233.58201555000414,54485.15429376001 2022-12-01,16:54:24.000,335,11104050,-795,0,1669913663,13005.26856774999,233.2295590499998,54485.00756424 2022-12-01,16:54:25.000,335,11104096,-795,0,1669913664,13005.221413579995,232.86300429000403,54484.756027920004 2022-12-01,16:54:26.000,335,11104066,-795,0,1669913665,13005.18773202999,232.45415475000482,54484.35776208 2022-12-01,16:54:27.000,335,11104082,-795,0,1669913666,13005.27530406,232.04530520999833,54484.1900712 2022-12-01,16:54:28.000,335,11104098,-795,0,1669913667,13005.470657049991,231.61530828000105,54484.23898104 2022-12-01,16:54:29.000,335,11104030,-795,0,1669913668,13005.672746349992,231.17121308999776,54483.99443184 2022-12-01,16:54:30.000,335,11104033,-795,0,1669913669,13006.083661259989,230.77646181000455,54483.84071520001 2022-12-01,16:54:31.000,335,11104002,-795,0,1669913670,13006.481103549995,230.39580879000277,54483.652062960005 2022-12-01,16:54:32.000,335,11104072,-795,0,1669913671,13006.817919050001,230.02925402999972,54483.30270696 2022-12-01,16:54:33.000,335,11104011,-795,0,1669913672,13007.309669679998,229.56401144999836,54483.16296456 2022-12-01,16:54:34.000,335,11104081,-795,0,1669913673,13007.64648517999,229.18335843000386,54482.9673252 2022-12-01,16:54:35.000,335,11104047,-795,0,1669913674,13007.976564370001,228.781558020004,54482.93937672 2022-12-01,16:54:36.000,335,11104076,-795,0,1669913675,13008.252753079993,228.3727084800048,54482.876492639996 2022-12-01,16:54:37.000,335,11104110,-795,0,1669913676,13008.515469169994,228.0132028500011,54482.82059568 2022-12-01,16:54:38.000,335,11104062,-795,0,1669913677,13008.72429477999,227.64664808999805,54482.62495632 2022-12-01,16:54:39.000,335,11104032,-795,0,1669913678,13008.879229909995,227.28009333000227,54482.35245864001 2022-12-01,16:54:40.000,335,11104045,-795,0,1669913679,13008.960065629995,226.90648943999986,54482.25463896001 2022-12-01,16:54:41.000,335,11104063,-795,0,1669913680,13009.00721979999,226.53288555000472,54482.11489656001 2022-12-01,16:54:42.000,335,11104021,-795,0,1669913681,13009.067846589991,226.18747817999974,54482.024064000005 2022-12-01,16:54:43.000,335,11104077,-795,0,1669913682,13009.088055519991,225.87026732999948,54481.55592696 2022-12-01,16:54:44.000,335,11104006,-795,0,1669913683,13009.370980539992,225.65879343000415,54481.66772088 2022-12-01,16:54:45.000,335,11104020,-795,0,1669913684,13009.566333529998,225.43322127000283,54481.47906864 2022-12-01,16:54:46.000,335,11104074,-795,0,1669913685,13009.829049619999,225.31338605999917,54481.38124896 2022-12-01,16:54:47.000,335,11104084,-795,0,1669913686,13010.07155678,225.3274843199979,54481.150674 2022-12-01,16:54:48.000,335,11104011,-795,0,1669913687,13010.394899660001,225.38387736000004,54481.14368688 2022-12-01,16:54:49.000,335,11104069,-795,0,1669913688,13010.765396709998,225.52485996000178,54481.087789920006 2022-12-01,16:54:50.000,335,11104057,-795,0,1669913689,13011.10221220999,225.72223559999838,54480.93407328 2022-12-01,16:54:51.000,335,11104080,-795,0,1669913690,13011.546808669991,226.08879036000144,54480.94804752 2022-12-01,16:54:52.000,335,11104074,-795,0,1669913691,13011.910569409993,226.48354164000193,54480.84324072001 2022-12-01,16:54:53.000,335,11104038,-795,0,1669913692,13012.287802769999,226.82894900999963,54480.9061248 2022-12-01,16:54:54.000,335,11104032,-795,0,1669913693,13012.64482719999,227.16025811999862,54480.94106040001 2022-12-01,16:54:55.000,335,11104040,-795,0,1669913694,13012.988379009992,227.421075930004,54481.01093160001 2022-12-01,16:54:56.000,335,11104017,-795,0,1669913695,13013.217413549988,227.68894287000148,54480.99695736 2022-12-01,16:54:57.000,335,11104035,-795,0,1669913696,13013.527283809999,227.82992547000322,54481.05285432 2022-12-01,16:54:58.000,335,11104066,-795,0,1669913697,13013.72937311,227.90041677000409,54480.95503464 2022-12-01,16:54:59.000,335,11104072,-795,0,1669913698,13013.93146241,227.9145150300028,54480.94804752 2022-12-01,16:55:00.000,335,11104034,-795,0,1669913699,13014.221123739997,227.93566242000088,54481.29740352001 2022-12-01,16:55:01.000,335,11104061,-795,0,1669913700,13014.477103519988,227.87222024999937,54481.26945504 2022-12-01,16:55:02.000,335,11104016,-795,0,1669913701,13014.746555919999,227.8863185099981,54481.45810728 2022-12-01,16:55:03.000,335,11104022,-795,0,1669913702,13015.00253569999,227.73123764999764,54481.472081520005 2022-12-01,16:55:04.000,335,11104039,-795,0,1669913703,13015.12378927999,227.7030411300002,54481.520991360005 2022-12-01,16:55:05.000,335,11104036,-795,0,1669913704,13015.285460719992,227.5550093999991,54481.674708 2022-12-01,16:55:06.000,335,11104039,-795,0,1669913705,13015.393241680002,227.48451809999824,54481.79348904 2022-12-01,16:55:07.000,335,11104042,-795,0,1669913706,13015.305669649992,227.46337071000016,54481.87733448001 2022-12-01,16:55:08.000,335,11104027,-795,0,1669913707,13015.271988100001,227.44927245000144,54481.99611552001 2022-12-01,16:55:09.000,335,11104087,-795,0,1669913708,13015.197888689996,227.421075930004,54482.13585792001 2022-12-01,16:55:10.000,335,11104021,-795,0,1669913709,13015.00253569999,227.44927245000144,54482.33149728001 2022-12-01,16:55:11.000,335,11104044,-795,0,1669913710,13014.71961067999,227.37878115000058,54482.36643288 2022-12-01,16:55:12.000,335,11104084,-795,0,1669913711,13014.396267800003,227.33648637000442,54482.30354880001 2022-12-01,16:55:13.000,335,11104062,-795,0,1669913712,13014.025770749991,227.28714246000163,54482.48521392 2022-12-01,16:55:14.000,335,11104080,-795,0,1669913713,13013.675482629995,227.22370029000012,54482.645917680005 2022-12-01,16:55:15.000,335,11104061,-795,0,1669913714,13013.237622479988,227.26599507000356,54482.764698720006 2022-12-01,16:55:16.000,335,11104078,-795,0,1669913715,13013.069214729992,227.31533897999907,54482.876492639996 2022-12-01,16:55:17.000,335,11104062,-795,0,1669913716,13012.954697460002,227.3576337600025,54482.95335096001 2022-12-01,16:55:18.000,335,11104039,-795,0,1669913717,13012.894070670001,227.47746896999888,54483.22584864 2022-12-01,16:55:19.000,335,11104060,-795,0,1669913718,13012.813234950001,227.5409111400004,54483.34462968 2022-12-01,16:55:20.000,335,11104009,-795,0,1669913719,13012.779553399996,227.61140244000126,54483.246810000004 2022-12-01,16:55:21.000,335,11104093,-795,0,1669913720,13013.055742110002,227.6677954800034,54483.50533344001 2022-12-01,16:55:22.000,335,11104038,-795,0,1669913721,13013.143314139998,227.752385040003,54483.49834632 2022-12-01,16:55:23.000,335,11104035,-795,0,1669913722,13013.325194509998,227.87926937999873,54483.5612304 2022-12-01,16:55:24.000,335,11104050,-795,0,1669913723,13013.527283809999,227.89336764000473,54483.93154776001 2022-12-01,16:55:25.000,335,11104055,-795,0,1669913724,13013.64180107999,227.94271155000024,54484.106225760006 2022-12-01,16:55:26.000,335,11104013,-795,0,1669913725,13013.70916418,227.9779572000043,54484.11321288 2022-12-01,16:55:27.000,335,11104027,-795,0,1669913726,13013.816945139995,228.0625467600039,54484.02936744001 2022-12-01,16:55:28.000,335,11104052,-795,0,1669913727,13013.88430823999,228.23172588000307,54484.05731592001 2022-12-01,16:55:29.000,335,11104039,-795,0,1669913728,13013.998825509996,228.33746283000073,54484.155135600005 2022-12-01,16:55:30.000,335,11104069,-795,0,1669913729,13014.032507060001,228.43615064999904,54484.35077496 2022-12-01,16:55:31.000,335,11104067,-795,0,1669913730,13014.126815399992,228.54188760000397,54484.60231128001 2022-12-01,16:55:32.000,335,11104061,-795,0,1669913731,13014.140288019997,228.654673680001,54484.588337040004 2022-12-01,16:55:33.000,335,11104038,-795,0,1669913732,13014.147024329992,228.7040175900038,54484.7839764 2022-12-01,16:55:34.000,335,11104035,-795,0,1669913733,13014.187442189992,228.7533614999993,54484.93769304001 2022-12-01,16:55:35.000,335,11104032,-795,0,1669913734,13014.200914809997,228.85204932000488,54485.05647408 2022-12-01,16:55:36.000,335,11104076,-795,0,1669913735,13014.180705879997,228.90844235999975,54485.15429376001 2022-12-01,16:55:37.000,335,11104039,-795,0,1669913736,13014.221123739997,229.03532670000277,54485.24512632 2022-12-01,16:55:38.000,335,11104037,-795,0,1669913737,13014.227860049992,229.09876887000428,54485.39185584 2022-12-01,16:55:39.000,335,11104035,-795,0,1669913738,13014.281750529997,229.2115549500013,54485.36390736 2022-12-01,16:55:40.000,335,11104049,-795,0,1669913739,13014.362586249998,229.2749971200028,54485.713263360005 2022-12-01,16:55:41.000,335,11104084,-795,0,1669913740,13014.423213039998,229.38073407000047,54485.79012168 2022-12-01,16:55:42.000,335,11104046,-795,0,1669913741,13014.483839829998,229.41597972000454,54485.86698 2022-12-01,16:55:43.000,335,11104037,-795,0,1669913742,13014.625302339999,229.4230288500039,54486.02768376 2022-12-01,16:55:44.000,335,11104061,-795,0,1669913743,13014.67919281999,229.47237275999942,54486.13947768001 2022-12-01,16:55:45.000,335,11104079,-795,0,1669913744,13014.625302339999,229.51466754000285,54486.32812992001 2022-12-01,16:55:46.000,335,11104069,-795,0,1669913745,13014.685929129999,229.556962319999,54486.41197536 2022-12-01,16:55:47.000,335,11104077,-795,0,1669913746,13014.733083299994,229.6063062300018,54486.59364048001 2022-12-01,16:55:48.000,335,11104055,-795,0,1669913747,13014.82065532999,229.7049940500001,54486.88011240001 2022-12-01,16:55:49.000,335,11104078,-795,0,1669913748,13014.88128211999,229.75433796000289,54487.04081616 2022-12-01,16:55:50.000,335,11104109,-795,0,1669913749,13014.92843629,229.82482926000375,54487.11068736 2022-12-01,16:55:51.000,335,11104035,-795,0,1669913750,13014.96211783999,229.84597665000183,54487.173571440006 2022-12-01,16:55:52.000,335,11104086,-795,0,1669913751,13015.016008319995,229.90236969000398,54487.18754568 2022-12-01,16:55:53.000,335,11104070,-795,0,1669913752,13015.09010773,229.93761534000078,54487.38318504001 2022-12-01,16:55:54.000,335,11104047,-795,0,1669913753,13015.15073452,229.99400838000292,54487.59279864 2022-12-01,16:55:55.000,335,11104117,-795,0,1669913754,13015.17094345,230.08564707000187,54487.73254104 2022-12-01,16:55:56.000,335,11104082,-795,0,1669913755,13015.211361310001,230.1772857600008,54487.795425120006 2022-12-01,16:55:57.000,335,11104065,-795,0,1669913756,13015.218097619996,230.26892444999976,54488.02600008 2022-12-01,16:55:58.000,335,11104045,-795,0,1669913757,13015.117052969996,230.38171053000406,54488.03997432 2022-12-01,16:55:59.000,335,11104061,-795,0,1669913758,13015.00927201,230.473349220003,54488.27054928001 2022-12-01,16:56:00.000,335,11104065,-795,0,1669913759,13014.834127949995,230.56498791000195,54488.326446240004 2022-12-01,16:56:01.000,335,11104029,-715,0,1669913760,13014.665720199999,230.6566266000009,54488.38933032001 2022-12-01,16:56:02.000,335,11104022,-795,0,1669913761,13014.409740419993,230.77646181000455,54488.43824016001 2022-12-01,16:56:03.000,335,11104064,-795,0,1669913762,13014.268277909992,230.89629702000093,54488.50112424 2022-12-01,16:56:04.000,335,11104092,-795,0,1669913763,13014.059452299996,231.0161322300046,54488.731699200005 2022-12-01,16:56:05.000,335,11104076,-795,0,1669913764,13013.95167134,231.10777092000353,54489.01118400001 2022-12-01,16:56:06.000,335,11104083,-795,0,1669913765,13013.74958204,231.23465525999927,54489.19983624 2022-12-01,16:56:07.000,335,11104023,-795,0,1669913766,13013.534020119994,231.35449047000293,54489.02515824 2022-12-01,16:56:08.000,335,11104103,-795,0,1669913767,13013.311721889993,231.41793264000444,54489.10201656 2022-12-01,16:56:09.000,335,11104027,-795,0,1669913768,13013.116368900002,231.58006263000425,54489.164900640004 2022-12-01,16:56:10.000,335,11104083,-795,0,1669913769,13012.947961149992,231.6857995800019,54489.42342408001 2022-12-01,16:56:11.000,335,11104052,-795,0,1669913770,13012.745871849991,231.78448740000022,54489.451372560005 2022-12-01,16:56:12.000,335,11104024,-795,0,1669913771,13012.537046239995,231.84088044000237,54489.45835968 2022-12-01,16:56:13.000,335,11104035,-795,0,1669913772,13012.314748009994,231.99596130000282,54489.54220512001 2022-12-01,16:56:14.000,335,11104036,-795,0,1669913773,13012.126131329998,232.18628781000007,54489.77976720001 2022-12-01,16:56:15.000,335,11104032,-795,0,1669913774,13011.930778339993,232.29202475999773,54489.75880584001 2022-12-01,16:56:16.000,335,11104072,-795,0,1669913775,13011.661325939996,232.49644953000097,54489.80771568001 2022-12-01,16:56:17.000,335,11104085,-795,0,1669913776,13011.45250033,232.70087430000422,54489.76579296 2022-12-01,16:56:18.000,335,11104097,-795,0,1669913777,13011.30430150999,232.8207095100006,54489.73085736001 2022-12-01,16:56:19.000,335,11104071,-795,0,1669913778,13011.18304792999,232.97579037000105,54489.954445200005 2022-12-01,16:56:20.000,335,11104079,-795,0,1669913779,13011.068530659999,233.11677297000278,54489.99636792001 2022-12-01,16:56:21.000,335,11104111,-795,0,1669913780,13010.785605639998,233.2789029600026,54489.73085736001 2022-12-01,16:56:22.000,335,11104080,-795,0,1669913781,13010.745187779998,233.39873816999898,54489.9195096 2022-12-01,16:56:23.000,335,11104052,-795,0,1669913782,13010.671088369993,233.51152425000328,54490.1291232 2022-12-01,16:56:24.000,335,11104063,-795,0,1669913783,13010.509416929992,233.64545771999838,54489.9893808 2022-12-01,16:56:25.000,335,11104041,-795,0,1669913784,13010.381427039996,233.71594901999924,54489.905535360005 2022-12-01,16:56:26.000,335,11104021,-795,0,1669913785,13010.33427287,233.81463684000482,54489.98239368 2022-12-01,16:56:27.000,335,11104138,-795,0,1669913786,13010.21301929,233.90627553000377,54490.01034216 2022-12-01,16:56:28.000,335,11104056,-795,0,1669913787,13010.23322822,233.92742292000185,54490.09418760001 2022-12-01,16:56:29.000,335,11104053,-795,0,1669913788,13010.11197464,234.04020899999887,54490.024316400006 2022-12-01,16:56:30.000,335,11104083,-795,0,1669913789,13010.138919879995,234.13889682000445,54490.08720048 2022-12-01,16:56:31.000,335,11104044,-795,0,1669913790,13010.14565618999,234.21643725000467,54490.06623912001 2022-12-01,16:56:32.000,335,11104067,-795,0,1669913791,13010.1523925,234.31512507000298,54489.856625520006 2022-12-01,16:56:33.000,335,11104108,-795,0,1669913792,13010.20628297999,234.30102681000426,54489.7448316 2022-12-01,16:56:34.000,335,11104027,-795,0,1669913793,13010.320800249996,234.32217420000234,54489.835664160004 2022-12-01,16:56:35.000,335,11104082,-795,0,1669913794,13010.408372279991,234.27283028999955,54489.91252248 2022-12-01,16:56:36.000,335,11104053,-795,0,1669913795,13010.381427039996,234.2798794199989,54489.905535360005 2022-12-01,16:56:37.000,335,11104086,-795,0,1669913796,13010.428581209992,234.20938811999804,54489.835664160004 2022-12-01,16:56:38.000,335,11104032,-795,0,1669913797,13010.374690730001,234.0825037800023,54489.75880584001 2022-12-01,16:56:39.000,335,11104061,-795,0,1669913798,13010.341009179996,233.9344720500012,54489.63303768001 2022-12-01,16:56:40.000,335,11104089,-795,0,1669913799,13010.388163349991,233.84283336000226,54489.737844480005 2022-12-01,16:56:41.000,335,11104069,-795,0,1669913800,13010.26690976999,233.66660511000373,54489.62605056 2022-12-01,16:56:42.000,335,11104045,-795,0,1669913801,13010.159128809995,233.55381902999943,54489.535218 2022-12-01,16:56:43.000,335,11104102,-795,0,1669913802,13010.10523832999,233.3775907800009,54489.451372560005 2022-12-01,16:56:44.000,335,11104062,-795,0,1669913803,13010.14565618999,233.194313400003,54489.55617936 2022-12-01,16:56:45.000,335,11104053,-795,0,1669913804,13010.179337739995,233.0815273199987,54489.51425664001 2022-12-01,16:56:46.000,335,11104089,-795,0,1669913805,13010.27364608,232.9475938500036,54489.45835968 2022-12-01,16:56:47.000,335,11104091,-795,0,1669913806,13010.287118699991,232.83480776999932,54489.36752712 2022-12-01,16:56:48.000,335,11104067,-795,0,1669913807,13010.17260143,232.7854638600038,54489.10900368001 2022-12-01,16:56:49.000,335,11104030,-795,0,1669913808,13010.12544725999,232.70792343000358,54488.89240296001 2022-12-01,16:56:50.000,335,11104036,-795,0,1669913809,13010.10523832999,232.5387443100044,54488.87144160001 2022-12-01,16:56:51.000,335,11104043,-795,0,1669913810,13010.04461153999,232.38366345000395,54488.9063772 2022-12-01,16:56:52.000,335,11104057,-795,0,1669913811,13010.07155678,232.20743519999814,54488.829518880004 2022-12-01,16:56:53.000,335,11104028,-795,0,1669913812,13010.03113892,232.01005956000154,54488.75266056001 2022-12-01,16:56:54.000,335,11104058,-795,0,1669913813,13010.04461153999,231.92547000000195,54488.81554464 2022-12-01,16:56:55.000,335,11104021,-795,0,1669913814,13010.09176571,231.79858565999893,54488.72471208001 2022-12-01,16:56:56.000,335,11104019,-795,0,1669913815,13010.07155678,231.71399609999935,54488.57798256 2022-12-01,16:56:57.000,335,11103997,-795,0,1669913816,13010.08502939999,231.59416089000297,54488.45920152001 2022-12-01,16:56:58.000,335,11104049,-795,0,1669913817,13010.179337739995,231.48137480999867,54488.31945912001 2022-12-01,16:56:59.000,335,11104024,-795,0,1669913818,13010.361218109996,231.35449047000293,54488.347407600006 2022-12-01,16:57:00.000,335,11104095,-795,0,1669913819,13010.482471689997,231.2769500400027,54488.15176824001 2022-12-01,16:57:01.000,335,11104046,-795,0,1669913820,13010.704769919997,231.30514656000014,54488.137794 2022-12-01,16:57:02.000,335,11104055,-795,0,1669913821,13010.839496119988,231.46727654999995,54488.01901296 2022-12-01,16:57:03.000,335,11104008,-795,0,1669913822,13010.873177669993,231.69989784000063,54488.00503872001 2022-12-01,16:57:04.000,335,11104025,-795,0,1669913823,13010.738451470002,231.89022434999788,54487.87927056 2022-12-01,16:57:05.000,335,11104064,-795,0,1669913824,13010.623934199997,231.97481391000474,54487.893244800005 2022-12-01,16:57:06.000,335,11104024,-795,0,1669913825,13010.543098479997,231.9818630400041,54487.71856680001 2022-12-01,16:57:07.000,335,11104077,-795,0,1669913826,13010.704769919997,231.98891217000346,54487.774463760004 2022-12-01,16:57:08.000,335,11104073,-795,0,1669913827,13011.014640179994,232.07350173000304,54487.8583092 2022-12-01,16:57:09.000,335,11104030,-795,0,1669913828,13011.28409257999,232.1792386800007,54487.93516752001 2022-12-01,16:57:10.000,335,11104128,-795,0,1669913829,13011.46597294999,232.2638282400003,54487.92119328 2022-12-01,16:57:11.000,335,11103989,-795,0,1669913830,13011.647853319992,232.3272704100018,54487.88625768001 2022-12-01,16:57:12.000,335,11104058,-795,0,1669913831,13011.708480109992,232.44005648999882,54487.606772880004 2022-12-01,16:57:13.000,335,11104027,-795,0,1669913832,13011.816261070002,232.46120388000418,54487.6836312 2022-12-01,16:57:14.000,335,11104111,-795,0,1669913833,13011.924042029998,232.5387443100044,54487.655682720004 2022-12-01,16:57:15.000,335,11104075,-795,0,1669913834,13012.052031919993,232.54579344000376,54487.627734240006 2022-12-01,16:57:16.000,335,11104050,-795,0,1669913835,13012.200230739989,232.60218647999864,54487.66965696001 2022-12-01,16:57:17.000,335,11104050,-795,0,1669913836,13012.227175979999,232.59513734999928,54487.53690168 2022-12-01,16:57:18.000,335,11104071,-795,0,1669913837,13012.308011699999,232.58103909000056,54487.42510776 2022-12-01,16:57:19.000,335,11104045,-795,0,1669913838,13012.395583729995,232.59513734999928,54487.45305624001 2022-12-01,16:57:20.000,335,11104057,-795,0,1669913839,13012.48315575999,232.63038300000335,54487.33427520001 2022-12-01,16:57:21.000,335,11104083,-795,0,1669913840,13012.60440933999,232.71497256000293,54487.38318504001 2022-12-01,16:57:22.000,335,11104040,-795,0,1669913841,13012.63135458,232.76431646999845,54486.984919200004 2022-12-01,16:57:23.000,335,11104103,-795,0,1669913842,13012.846916499991,232.80661125000188,54487.11767448001 2022-12-01,16:57:24.000,335,11104077,-795,0,1669913843,13013.075951040002,232.8841516800021,54487.173571440006 2022-12-01,16:57:25.000,335,11104055,-795,0,1669913844,13013.224149859998,232.95464298000297,54487.23645552 2022-12-01,16:57:26.000,335,11104101,-795,0,1669913845,13013.392557609994,233.0321834100032,54487.18754568 2022-12-01,16:57:27.000,335,11104053,-795,0,1669913846,13013.48012963999,233.10972384000343,54487.04780328001 2022-12-01,16:57:28.000,335,11104032,-795,0,1669913847,13013.54749274,233.13792036000086,54486.96395784 2022-12-01,16:57:29.000,335,11104055,-795,0,1669913848,13013.655273699995,233.1661168799983,54486.94299648 2022-12-01,16:57:30.000,335,11104043,-795,0,1669913849,13013.796736209995,233.25775557000452,54486.81024120001 2022-12-01,16:57:31.000,335,11104017,-795,0,1669913850,13013.93146241,233.28595209000196,54486.76133136001 2022-12-01,16:57:32.000,335,11104010,-795,0,1669913851,13014.005561819991,233.34939426000346,54486.66351168001 2022-12-01,16:57:33.000,335,11104060,-795,0,1669913852,13014.133551710001,233.4269346900037,54486.58665336 2022-12-01,16:57:34.000,335,11104026,-795,0,1669913853,13014.295223150002,233.57496642000478,54486.6355632 2022-12-01,16:57:35.000,335,11104000,-795,0,1669913854,13014.355849940002,233.64545771999838,54486.649537440004 2022-12-01,16:57:36.000,335,11104054,-795,0,1669913855,13014.389531489993,233.74414554000396,54486.37703976001 2022-12-01,16:57:37.000,335,11104057,-795,0,1669913856,13014.423213039998,233.87807900999906,54486.34909128 2022-12-01,16:57:38.000,335,11104044,-755,0,1669913857,13014.389531489993,234.0331598699995,54486.24428448 2022-12-01,16:57:39.000,335,11104045,-795,0,1669913858,13014.436685659988,234.18824072999996,54486.39800112 2022-12-01,16:57:40.000,335,11104039,-795,0,1669913859,13014.490576139993,234.2939776800049,54486.27223296 2022-12-01,16:57:41.000,335,11104009,-795,0,1669913860,13014.578148169989,234.42086202000064,54486.40498824001 2022-12-01,16:57:42.000,335,11104053,-795,0,1669913861,13014.665720199999,234.5265989699983,54486.3211428 2022-12-01,16:57:43.000,335,11104031,-795,0,1669913862,13014.557939239989,234.59709026999917,54486.216336000005 2022-12-01,16:57:44.000,335,11104077,-795,0,1669913863,13014.490576139993,234.70987635000347,54485.999735280006 2022-12-01,16:57:45.000,335,11104020,-795,0,1669913864,13014.450158279993,234.78036765000434,54486.118516320006 2022-12-01,16:57:46.000,335,11104067,-795,0,1669913865,13014.301959459997,234.8367606899992,54486.06261936 2022-12-01,16:57:47.000,335,11104041,-795,0,1669913866,13014.153760640002,234.84380981999857,54486.06960648001 2022-12-01,16:57:48.000,335,11104070,-795,0,1669913867,13014.066188609992,234.7874167800037,54486.048645120005 2022-12-01,16:57:49.000,335,11104048,-795,0,1669913868,13013.944935029991,234.74512200000026,54486.16043904001 2022-12-01,16:57:50.000,335,11104075,-795,0,1669913869,13013.81020883,234.74512200000026,54486.10454208 2022-12-01,16:57:51.000,335,11103980,-795,0,1669913870,13013.68895525,234.66758157000004,54485.92287696001 2022-12-01,16:57:52.000,335,11104061,-795,0,1669913871,13013.453184399994,234.5759428800011,54485.67832776 2022-12-01,16:57:53.000,335,11104071,-795,0,1669913872,13013.412766539994,234.43496027999936,54485.594482320004 2022-12-01,16:57:54.000,335,11104067,-795,0,1669913873,13013.432975469994,234.28692854999827,54485.545572480005 2022-12-01,16:57:55.000,335,11104058,-795,0,1669913874,13013.385821299998,234.17414247000124,54485.44076568001 2022-12-01,16:57:56.000,335,11104077,-795,0,1669913875,13013.365612369998,234.1177494299991,54485.18922936 2022-12-01,16:57:57.000,335,11104052,-715,0,1669913876,13013.432975469994,234.1811916000006,54485.20320360001 2022-12-01,16:57:58.000,335,11104049,-795,0,1669913877,13013.52054749999,234.16709334000188,54485.19621648 2022-12-01,16:57:59.000,335,11104037,-795,0,1669913878,13013.493602259994,234.06840552000358,54485.01455136001 2022-12-01,16:58:00.000,335,11104063,-795,0,1669913879,13013.493602259994,233.9979142200027,54484.86083472 2022-12-01,16:58:01.000,335,11104058,-795,0,1669913880,13013.426239159999,233.90627553000377,54484.70013096001 2022-12-01,16:58:02.000,335,11104067,-795,0,1669913881,13013.352139749994,233.88512813999841,54484.52545296 2022-12-01,16:58:03.000,335,11104066,-795,0,1669913882,13013.264567719998,233.84988249000162,54484.3996848 2022-12-01,16:58:04.000,335,11104063,-795,0,1669913883,13013.136577830002,233.79348944999947,54484.28090376 2022-12-01,16:58:05.000,335,11104042,-795,0,1669913884,13012.974906390002,233.63135945999966,54484.371736320005 2022-12-01,16:58:06.000,335,11104119,-795,0,1669913885,13012.793026020001,233.49037685999792,54484.273916640006 2022-12-01,16:58:07.000,335,11103992,-795,0,1669913886,13012.557255169995,233.35644339000282,54484.085264400004 2022-12-01,16:58:08.000,335,11104032,-795,0,1669913887,13012.294539079994,233.15201861999958,54483.77783112 2022-12-01,16:58:09.000,335,11104080,-795,0,1669913888,13011.971196199993,232.95464298000297,54483.61014024 2022-12-01,16:58:10.000,335,11104059,-795,0,1669913889,13011.661325939996,232.736119950001,54483.4913592 2022-12-01,16:58:11.000,335,11104045,-795,0,1669913890,13011.236938409995,232.46120388000418,54483.33065544 2022-12-01,16:58:12.000,335,11104025,-795,0,1669913891,13010.839496119988,232.20038606999879,54483.08610624 2022-12-01,16:58:13.000,335,11104004,-795,0,1669913892,13010.388163349991,231.94661739000003,54482.92540248001 2022-12-01,16:58:14.000,335,11104051,-795,0,1669913893,13009.93009427,231.67875045000255,54482.813608560005 2022-12-01,16:58:15.000,335,11103968,-755,0,1669913894,13009.418134710002,231.43908003000251,54482.54111088001 2022-12-01,16:58:16.000,335,11104043,-795,0,1669913895,13008.93312039,231.19236048000312,54482.25463896001 2022-12-01,16:58:17.000,335,11104025,-795,0,1669913896,13008.360534039988,231.00908309999795,54481.91925720001 2022-12-01,16:58:18.000,335,11104080,-795,0,1669913897,13007.848574479991,230.82580572000006,54481.70964360001 2022-12-01,16:58:19.000,335,11104033,-795,0,1669913898,13007.329878609999,230.64252834000217,54481.54195272001 2022-12-01,16:58:20.000,335,11104043,-795,0,1669913899,13006.905491079997,230.52974225999787,54481.36727472001 2022-12-01,16:58:21.000,335,11104060,-795,0,1669913900,13006.36658627999,230.4099070500015,54481.09477704 2022-12-01,16:58:22.000,335,11104008,-795,0,1669913901,13005.874835649993,230.29712097000447,54480.7663824 2022-12-01,16:58:23.000,335,11103991,-795,0,1669913902,13005.34940346999,230.20548227999825,54480.34016808001 2022-12-01,16:58:24.000,335,11104015,-795,0,1669913903,13005.04626951999,230.14204011000402,54479.962863600005 2022-12-01,16:58:25.000,335,11104073,-795,0,1669913904,13004.729662949998,230.08564707000187,54479.98382496001 2022-12-01,16:58:26.000,335,11104046,-795,0,1669913905,13004.359165900001,230.14204011000402,54479.53664928 2022-12-01,16:58:27.000,335,11104051,-795,0,1669913906,13003.99540516,230.14908924000338,54479.31306144001 2022-12-01,16:58:28.000,335,11104048,-795,0,1669913907,13003.725952759989,230.21958054000424,54479.229216 2022-12-01,16:58:29.000,335,11104013,-795,0,1669913908,13003.597962869993,230.34646487999998,54479.15235768 2022-12-01,16:58:30.000,335,11104080,-795,0,1669913909,13003.443027740002,230.48039835000236,54478.90082136001 2022-12-01,16:58:31.000,335,11104072,-795,0,1669913910,13003.261147370002,230.64252834000217,54478.705182 2022-12-01,16:58:32.000,335,11104044,-795,0,1669913911,13003.05905807,230.81170746000134,54478.285954800005 2022-12-01,16:58:33.000,335,11104063,-795,0,1669913912,13002.89738663,230.95269006000308,54477.97153440001 2022-12-01,16:58:34.000,335,11104061,-795,0,1669913913,13002.75592412,231.15711482999905,54477.74095944 2022-12-01,16:58:35.000,335,11104101,-795,0,1669913914,13002.73571519,231.375637860001,54477.70602384001 2022-12-01,16:58:36.000,335,11104045,-795,0,1669913915,13002.62793422999,231.6223574100004,54477.58724280001 2022-12-01,16:58:37.000,335,11104074,-795,0,1669913916,13002.533625889999,231.96071564999875,54477.4125648 2022-12-01,16:58:38.000,335,11104089,-795,0,1669913917,13002.54709850999,232.29907389000437,54477.1680156 2022-12-01,16:58:39.000,335,11104037,-795,0,1669913918,13002.56730743999,232.6726777799995,54477.02128608 2022-12-01,16:58:40.000,335,11104057,-795,0,1669913919,13002.553834819999,233.05333080000128,54476.8535952 2022-12-01,16:58:41.000,335,11104044,-795,0,1669913920,13002.594252679999,233.40578729999834,54476.72083992001 2022-12-01,16:58:42.000,335,11104058,-795,0,1669913921,13002.560571129994,233.74414554000396,54476.203793040004 2022-12-01,16:58:43.000,335,11104056,-795,0,1669913922,13002.66835208999,234.0825037800023,54476.28065136 2022-12-01,16:58:44.000,335,11104057,-795,0,1669913923,13002.742451499995,234.35037071999977,54476.07103776 2022-12-01,16:58:45.000,335,11104036,-795,0,1669913924,13002.97822235,234.62528679000388,54476.008153680006 2022-12-01,16:58:46.000,335,11104034,-795,0,1669913925,13003.200520580001,234.84380981999857,54476.07103776 2022-12-01,16:58:47.000,335,11104033,-795,0,1669913926,13003.395873569993,235.0482345900018,54475.91732112 2022-12-01,16:58:48.000,335,11104058,-795,0,1669913927,13003.658589659994,235.23856109999906,54475.77757872 2022-12-01,16:58:49.000,335,11104063,-795,0,1669913928,13003.91456944,235.40069108999887,54475.58892648 2022-12-01,16:58:50.000,335,11104069,-795,0,1669913929,13004.285066489996,235.61216499000147,54475.61687496 2022-12-01,16:58:51.000,335,11104065,-795,0,1669913930,13004.594936749992,235.79544236999936,54475.51905528 2022-12-01,16:58:52.000,335,11104035,-795,0,1669913931,13004.918279629994,236.12675147999835,54475.316428800004 2022-12-01,16:58:53.000,335,11104040,-795,0,1669913932,13005.30898560999,236.4580605900046,54475.37232576 2022-12-01,16:58:54.000,335,11104086,-795,0,1669913933,13005.760318380002,236.74707492000016,54475.37232576 2022-12-01,16:58:55.000,335,11104015,-795,0,1669913934,13006.198178529994,237.0501875100017,54475.32341592 2022-12-01,16:58:56.000,335,11103996,-795,0,1669913935,13006.53499403,237.4449387900022,54475.23258336 2022-12-01,16:58:57.000,335,11104064,-795,0,1669913936,13006.892018459992,237.7903461599999,54475.29546744 2022-12-01,16:58:58.000,335,11104068,-795,0,1669913937,13007.255779199993,238.11460613999952,54475.30245456 2022-12-01,16:58:59.000,335,11104071,-795,0,1669913938,13007.518495289994,238.3119817800034,54475.4212356 2022-12-01,16:59:00.000,335,11104058,-795,0,1669913939,13007.83510186,238.51640654999937,54475.386300000006 2022-12-01,16:59:01.000,335,11104005,-795,0,1669913940,13008.037191160001,238.6926347999979,54475.46315832 2022-12-01,16:59:02.000,335,11104047,-795,0,1669913941,13008.151708429992,238.78427349000413,54475.560978 2022-12-01,16:59:03.000,335,11104026,-795,0,1669913942,13008.387479279998,238.83361739999964,54475.69373328001 2022-12-01,16:59:04.000,335,11104055,-795,0,1669913943,13008.60304119999,238.81247001000156,54475.553990880006 2022-12-01,16:59:05.000,335,11104054,-795,0,1669913944,13008.77144895,238.76312609999877,54475.602900720005 2022-12-01,16:59:06.000,335,11104080,-795,0,1669913945,13009.000483489996,238.73492958000134,54475.553990880006 2022-12-01,16:59:07.000,335,11103989,-795,0,1669913946,13009.209309099992,238.61509436999768,54475.67975904 2022-12-01,16:59:08.000,335,11104043,-795,0,1669913947,13009.485497809997,238.4318169899998,54475.938282480005 2022-12-01,16:59:09.000,335,11104041,-795,0,1669913948,13009.701059729989,238.26263787000062,54475.99417944 2022-12-01,16:59:10.000,335,11104067,-795,0,1669913949,13009.896412719994,238.00886919000186,54476.13392184 2022-12-01,16:59:11.000,335,11104020,-795,0,1669913950,13010.118710949995,237.7903461599999,54476.25270288 2022-12-01,16:59:12.000,335,11104108,-795,0,1669913951,13010.18607404999,237.4449387900022,54476.14789608001 2022-12-01,16:59:13.000,335,11104020,-795,0,1669913952,13010.260173459996,237.036089250003,54476.28065136 2022-12-01,16:59:14.000,335,11104053,-795,0,1669913953,13010.354481800001,236.58494493000035,54476.40641952 2022-12-01,16:59:15.000,335,11104046,-795,0,1669913954,13010.27364608,236.15494800000306,54476.30859984 2022-12-01,16:59:16.000,335,11104019,-795,0,1669913955,13010.31406394,235.71085280999978,54476.52520056 2022-12-01,16:59:17.000,335,11104045,-795,0,1669913956,13010.22649190999,235.25265935999778,54476.65096872001 2022-12-01,16:59:18.000,335,11104067,-795,0,1669913957,13010.138919879995,234.81561330000113,54476.81167248 2022-12-01,16:59:19.000,335,11104036,-795,0,1669913958,13009.977248439995,234.37151810999785,54476.8535952 2022-12-01,16:59:20.000,335,11104074,-795,0,1669913959,13009.788631759999,233.92742292000185,54476.81167248 2022-12-01,16:59:21.000,335,11104006,-795,0,1669913960,13009.606751389998,233.51152425000328,54476.90250504 2022-12-01,16:59:22.000,335,11104069,-795,0,1669913961,13009.472025189993,233.12382210000214,54476.93045352 2022-12-01,16:59:23.000,335,11104091,-795,0,1669913962,13009.101528139996,232.70792343000358,54476.68590432 2022-12-01,16:59:24.000,335,11104051,-795,0,1669913963,13008.859020979995,232.29202475999773,54476.825646720004 2022-12-01,16:59:25.000,335,11104066,-795,0,1669913964,13008.69061323,231.89022434999788,54476.83263384 2022-12-01,16:59:26.000,335,11104032,-795,0,1669913965,13008.62325012999,231.5236695900021,54477.04923456 2022-12-01,16:59:27.000,335,11104028,-795,0,1669913966,13008.367270349998,231.28399917000206,54476.90250504 2022-12-01,16:59:28.000,335,11104107,-795,0,1669913967,13008.151708429992,231.05137788000138,54476.95141488 2022-12-01,16:59:29.000,335,11104010,-795,0,1669913968,13007.868783409991,230.8681005000035,54476.83962096001 2022-12-01,16:59:30.000,335,11104058,-795,0,1669913969,13007.66669410999,230.7200687700024,54476.79769824001 2022-12-01,16:59:31.000,335,11104013,-795,0,1669913970,13007.390505399999,230.59318442999938,54476.9234664 2022-12-01,16:59:32.000,335,11104046,-795,0,1669913971,13007.087371449998,230.6072826899981,54476.76974976001 2022-12-01,16:59:33.000,335,11104042,-795,0,1669913972,13006.764028569996,230.61433182000474,54476.68590432 2022-12-01,16:59:34.000,335,11104057,-795,0,1669913973,13006.49457617,230.6707248599996,54476.678917200006 2022-12-01,16:59:35.000,335,11103944,-795,0,1669913974,13006.25206901,230.76236354999855,54476.76276264 2022-12-01,16:59:36.000,335,11104049,-795,0,1669913975,13006.023034469988,230.8681005000035,54476.69289144 2022-12-01,16:59:37.000,335,11104061,-795,0,1669913976,13005.814208859993,231.0020339699986,54476.65096872001 2022-12-01,16:59:38.000,335,11104028,-795,0,1669913977,13005.558229080001,231.18531135000376,54476.511226320006 2022-12-01,16:59:39.000,335,11104031,-795,0,1669913978,13005.362876089996,231.29809743000078,54476.51821344 2022-12-01,16:59:40.000,335,11104050,-795,0,1669913979,13005.322458229995,231.4108835099978,54476.62302024 2022-12-01,16:59:41.000,335,11104060,-795,0,1669913980,13005.2348862,231.6082591500017,54476.490264960004 2022-12-01,16:59:42.000,335,11104054,-795,0,1669913981,13005.261831439995,231.79153652999958,54476.54616192 2022-12-01,16:59:43.000,335,11103991,-795,0,1669913982,13005.29551299,231.99596130000282,54476.41340664001 2022-12-01,16:59:44.000,335,11104026,-795,0,1669913983,13005.484129669996,232.10169825000048,54476.52520056 2022-12-01,16:59:45.000,335,11104002,-795,0,1669913984,13005.692955279992,232.24268085000222,54476.52520056 2022-12-01,16:59:46.000,335,11104066,-795,0,1669913985,13005.955671369993,232.31317215000308,54476.45532936 2022-12-01,16:59:47.000,335,11104067,-795,0,1669913986,13006.171233289999,232.33431954000116,54476.33654832001 2022-12-01,16:59:48.000,335,11104078,-795,0,1669913987,13006.56867557999,232.41890910000075,54476.392445280006 2022-12-01,16:59:49.000,335,11104038,-795,0,1669913988,13006.959381560002,232.49644953000097,54476.58109752001 2022-12-01,16:59:50.000,335,11104063,-795,0,1669913989,13007.336614919994,232.51759691999905,54476.560136160006 2022-12-01,16:59:51.000,335,11104022,-795,0,1669913990,13007.794684,232.53169517999777,54476.6439816 2022-12-01,16:59:52.000,335,11104026,-795,0,1669913991,13008.144972119997,232.43300735999946,54476.53218768001 2022-12-01,16:59:53.000,335,11103975,-795,0,1669913992,13008.495260239994,232.3766143200046,54476.42039376 2022-12-01,16:59:54.000,335,11104038,-795,0,1669913993,13008.83207574,232.29907389000437,54476.46231648001 2022-12-01,16:59:55.000,335,11104096,-795,0,1669913994,13009.155418620001,232.15104216000327,54476.83962096001 2022-12-01,16:59:56.000,335,11104060,-795,0,1669913995,13009.337298990002,231.9184208700026,54476.783724 2022-12-01,16:59:57.000,335,11104061,-795,0,1669913996,13009.472025189993,231.67875045000255,54476.83962096001 2022-12-01,16:59:58.000,335,11104046,-795,0,1669913997,13009.525915669998,231.34744134000357,54476.88853080001 2022-12-01,16:59:59.000,335,11104001,-795,0,1669913998,13009.566333529998,231.03727962000266,54476.9234664 2022-12-01,17:00:00.000,335,11104063,-795,0,1669913999,13009.519179360002,230.73416703000112,54476.93045352 2022-12-01,17:00:01.000,335,11104017,-795,0,1669914000,13009.552860909993,230.3746614000047,54476.95141488 2022-12-01,17:00:02.000,335,11104055,-795,0,1669914001,13009.445079949997,230.05745055000443,54476.846608080006 2022-12-01,17:00:03.000,335,11104021,-795,0,1669914002,13009.418134710002,229.8318783900031,54476.88853080001 2022-12-01,17:00:04.000,335,11104049,-795,0,1669914003,13009.263199579997,229.54286406000028,54476.776736880005 2022-12-01,17:00:05.000,335,11104047,-795,0,1669914004,13009.283408509997,229.20450582000194,54477.042247440004 2022-12-01,17:00:06.000,335,11104065,-795,0,1669914005,13009.263199579997,228.89434410000104,54477.00032472 2022-12-01,17:00:07.000,335,11104042,-795,0,1669914006,13009.209309099992,228.64762455000164,54476.97237624 2022-12-01,17:00:08.000,335,11104071,-795,0,1669914007,13009.121737069996,228.28106978999858,54476.83263384 2022-12-01,17:00:09.000,335,11104047,-795,0,1669914008,13009.128473379991,227.94271155000024,54476.91647928001 2022-12-01,17:00:10.000,335,11104064,-795,0,1669914009,13009.249726959992,227.62550069999998,54477.05622168001 2022-12-01,17:00:11.000,335,11104057,-795,0,1669914010,13009.290144819992,227.30124072000035,54477.11910576 2022-12-01,17:00:12.000,335,11104023,-795,0,1669914011,13009.418134710002,226.9840298700001,54477.20295120001 2022-12-01,17:00:13.000,335,11104050,-795,0,1669914012,13009.613487699993,226.70911380000325,54477.230899680006 2022-12-01,17:00:14.000,335,11104031,-795,0,1669914013,13009.788631759999,226.37780469000427,54477.307758 2022-12-01,17:00:15.000,335,11104022,-795,0,1669914014,13009.90988534,226.10288862000016,54477.34269360001 2022-12-01,17:00:16.000,335,11104066,-795,0,1669914015,13010.00419367999,225.75748125000246,54477.30077088001 2022-12-01,17:00:17.000,335,11104038,-795,0,1669914016,13010.05134785,225.4402704000022,54477.25186104001 2022-12-01,17:00:18.000,335,11104072,-795,0,1669914017,13010.098502019995,225.1935508500028,54477.40557768 2022-12-01,17:00:19.000,335,11104088,-795,0,1669914018,13010.03113892,224.93273304000468,54477.42653904 2022-12-01,17:00:20.000,335,11104042,-795,0,1669914019,13010.05134785,224.700111750004,54477.713010960004 2022-12-01,17:00:21.000,335,11104037,-795,0,1669914020,13009.997457369995,224.46044133000396,54477.69903672 2022-12-01,17:00:22.000,335,11104059,-795,0,1669914021,13009.84252223999,224.26306569000008,54477.7968564 2022-12-01,17:00:23.000,335,11104017,-795,0,1669914022,13009.707796039998,223.9951987500026,54477.901663200006 2022-12-01,17:00:24.000,335,11104052,-795,0,1669914023,13009.525915669998,223.76962659000128,54477.91563744 2022-12-01,17:00:25.000,335,11104028,-795,0,1669914024,13009.317090060002,223.61454573000083,54477.67807536001 2022-12-01,17:00:26.000,335,11104042,-795,0,1669914025,13009.101528139996,223.3889735699995,54477.7968564 2022-12-01,17:00:27.000,335,11104047,-795,0,1669914026,13009.0745829,223.14930314999947,54477.950573040005 2022-12-01,17:00:28.000,335,11104064,-795,0,1669914027,13009.03416504,223.01536968000437,54478.17416088 2022-12-01,17:00:29.000,335,11104011,-795,0,1669914028,13008.879229909995,222.93078012000478,54478.19512224 2022-12-01,17:00:30.000,335,11104092,-795,0,1669914029,13008.677140609994,222.82504316999984,54478.167173760005 2022-12-01,17:00:31.000,335,11104003,-795,0,1669914030,13008.394215589993,222.6699623099994,54478.12525104 2022-12-01,17:00:32.000,335,11104050,-795,0,1669914031,13008.097817950002,222.45848841000407,54478.18114800001 2022-12-01,17:00:33.000,335,11103983,-795,0,1669914032,13007.902464959996,222.29635842000425,54478.188135120006 2022-12-01,17:00:34.000,335,11104057,-795,0,1669914033,13007.68690303999,222.20471972999803,54478.18114800001 2022-12-01,17:00:35.000,335,11104090,-795,0,1669914034,13007.498286359994,222.05668800000421,54478.30691616001 2022-12-01,17:00:36.000,335,11104028,-795,0,1669914035,13007.323142299989,221.9298036600012,54478.41172296 2022-12-01,17:00:37.000,335,11104059,-795,0,1669914036,13007.040217280002,221.73947715000395,54478.216083600004 2022-12-01,17:00:38.000,335,11104024,-795,0,1669914037,13006.865073219997,221.54210151000007,54478.19512224 2022-12-01,17:00:39.000,335,11103974,-795,0,1669914038,13006.65624761,221.3870206499996,54478.01345712001 2022-12-01,17:00:40.000,335,11104043,-795,0,1669914039,13006.47436724,221.14735022999957,54478.10428968 2022-12-01,17:00:41.000,335,11104010,-795,0,1669914040,13006.258805319994,220.9781711100004,54477.88768896 2022-12-01,17:00:42.000,335,11104004,-795,0,1669914041,13006.063452329989,220.8301393799993,54477.80384352001 2022-12-01,17:00:43.000,335,11104063,-795,0,1669914042,13005.868099339998,220.59751808999863,54477.782882160005 2022-12-01,17:00:44.000,335,11104055,-795,0,1669914043,13005.713164209992,220.44243722999818,54477.81083064 2022-12-01,17:00:45.000,335,11104032,-795,0,1669914044,13005.544756459996,220.26620897999965,54477.71999808 2022-12-01,17:00:46.000,335,11104055,-795,0,1669914045,13005.463920739996,220.1393246400039,54477.59422992 2022-12-01,17:00:47.000,335,11104027,-795,0,1669914046,13005.35613978,220.05473508000432,54477.51038448001 2022-12-01,17:00:48.000,335,11104026,-795,0,1669914047,13005.27530406,219.97014552000473,54477.25884816 2022-12-01,17:00:49.000,335,11103966,-795,0,1669914048,13005.241622509995,219.90670335000323,54477.20295120001 2022-12-01,17:00:50.000,335,11104061,-795,0,1669914049,13005.27530406,219.9278507400013,54477.14006712 2022-12-01,17:00:51.000,335,11104052,-795,0,1669914050,13005.362876089996,219.9771946500041,54477.02128608 2022-12-01,17:00:52.000,335,11104073,-795,0,1669914051,13005.4369755,220.03358768999897,54476.8535952 2022-12-01,17:00:53.000,335,11104057,-795,0,1669914052,13005.497602290001,220.04768594999769,54476.83263384 2022-12-01,17:00:54.000,335,11104069,-795,0,1669914053,13005.585174319996,220.10407898999983,54476.8535952 2022-12-01,17:00:55.000,335,11103998,-795,0,1669914054,13005.591910629992,220.09702986000048,54476.58808464 2022-12-01,17:00:56.000,335,11104043,-795,0,1669914055,13005.605383249997,220.18161942000006,54476.5741104 2022-12-01,17:00:57.000,335,11104088,-795,0,1669914056,13005.585174319996,220.273258109999,54476.38545816001 2022-12-01,17:00:58.000,335,11104038,-795,0,1669914057,13005.578438010001,220.3367002800005,54476.23872864 2022-12-01,17:00:59.000,335,11104044,-795,0,1669914058,13005.639064800002,220.39309332000266,54476.26667712001 2022-12-01,17:01:00.000,335,11104052,-795,0,1669914059,13005.625592179997,220.4494863600048,54476.33654832001 2022-12-01,17:01:01.000,335,11104038,-795,0,1669914060,13005.578438010001,220.4494863600048,54476.23174152 2022-12-01,17:01:02.000,335,11104031,-795,0,1669914061,13005.591910629992,220.45653549000417,54476.02911504001 2022-12-01,17:01:03.000,335,11104005,-795,0,1669914062,13005.679482660002,220.47768288000225,54476.05007640001 2022-12-01,17:01:04.000,335,11104027,-795,0,1669914063,13005.692955279992,220.4706337500029,54475.95225672 2022-12-01,17:01:05.000,335,11104049,-795,0,1669914064,13005.706427899997,220.37899506000394,54475.90334688 2022-12-01,17:01:06.000,335,11104018,-795,0,1669914065,13005.726636829997,220.3367002800005,54475.81251432001 2022-12-01,17:01:07.000,335,11104046,-795,0,1669914066,13005.666010039997,220.28030723999836,54475.65879768 2022-12-01,17:01:08.000,335,11104000,-795,0,1669914067,13005.719900520002,220.21686507000413,54475.65879768 2022-12-01,17:01:09.000,335,11104068,-795,0,1669914068,13005.814208859993,220.16047203000198,54475.64482344001 2022-12-01,17:01:10.000,335,11104007,-795,0,1669914069,13005.820945170002,220.08293160000176,54475.61687496 2022-12-01,17:01:11.000,335,11104067,-795,0,1669914070,13005.888308269998,220.08293160000176,54475.49809392001 2022-12-01,17:01:12.000,335,11104082,-795,0,1669914071,13005.847890409997,220.08293160000176,54475.3513644 2022-12-01,17:01:13.000,335,11104023,-795,0,1669914072,13005.989352919998,220.09702986000048,54475.37931288001 2022-12-01,17:01:14.000,335,11104047,-795,0,1669914073,13006.023034469988,220.14637377000327,54475.41424848 2022-12-01,17:01:15.000,335,11104108,-795,0,1669914074,13006.036507089993,220.18866854999942,54475.28848032001 2022-12-01,17:01:16.000,335,11104084,-795,0,1669914075,13006.070188639998,220.3578476699986,54475.267518960005 2022-12-01,17:01:17.000,335,11104036,-795,0,1669914076,13006.110606499999,220.54112505000376,54475.30944168001 2022-12-01,17:01:18.000,335,11104069,-795,0,1669914077,13006.137551739994,220.80899199000123,54475.218609120006 2022-12-01,17:01:19.000,335,11104014,-795,0,1669914078,13006.171233289999,221.06276067,54475.365338640004 2022-12-01,17:01:20.000,335,11104074,-795,0,1669914079,13006.130815429999,221.26013631000387,54475.20463488 2022-12-01,17:01:21.000,335,11104010,-795,0,1669914080,13006.043243399989,221.46456107999984,54475.197647760004 2022-12-01,17:01:22.000,335,11104057,-795,0,1669914081,13006.023034469988,221.72537888999796,54475.23957048001 2022-12-01,17:01:23.000,335,11104049,-795,0,1669914082,13005.901780890003,221.90865627000312,54475.23957048001 2022-12-01,17:01:24.000,335,11104019,-795,0,1669914083,13005.874835649993,222.10603190999973,54475.37232576 2022-12-01,17:01:25.000,335,11104041,-795,0,1669914084,13005.807472549997,222.2752110299989,54475.44219696 2022-12-01,17:01:26.000,335,11104076,-795,0,1669914085,13005.558229080001,222.40209537000192,54475.4212356 2022-12-01,17:01:27.000,335,11104050,-795,0,1669914086,13005.497602290001,222.38094798000384,54475.197647760004 2022-12-01,17:01:28.000,335,11104042,-795,0,1669914087,13005.423502879996,222.50783231999958,54475.3513644 2022-12-01,17:01:29.000,335,11104009,-795,0,1669914088,13005.36961239999,222.5853727499998,54475.365338640004 2022-12-01,17:01:30.000,335,11104099,-795,0,1669914089,13005.282040369995,222.62061840000388,54475.316428800004 2022-12-01,17:01:31.000,335,11104048,-795,0,1669914090,13005.27530406,222.66291318000003,54475.39328712 2022-12-01,17:01:32.000,335,11104084,-795,0,1669914091,13005.28877667999,222.71930622000218,54475.32341592 2022-12-01,17:01:33.000,335,11104021,-795,0,1669914092,13005.29551299,222.76160099999834,54475.4212356 2022-12-01,17:01:34.000,335,11104046,-795,0,1669914093,13005.37634871,222.78979752000305,54475.4911068 2022-12-01,17:01:35.000,335,11104035,-795,0,1669914094,13005.34940346999,222.82504316999984,54475.46315832 2022-12-01,17:01:36.000,335,11104011,-795,0,1669914095,13005.14731416999,222.81094491000113,54475.23957048001 2022-12-01,17:01:37.000,335,11104021,-795,0,1669914096,13005.120368929995,222.86028882000392,54475.37931288001 2022-12-01,17:01:38.000,335,11104021,-795,0,1669914097,13005.059742139994,222.88848534000135,54475.28848032001 2022-12-01,17:01:39.000,335,11103994,-795,0,1669914098,13005.012587969999,223.05061533000116,54475.29546744 2022-12-01,17:01:40.000,335,11104038,-795,0,1669914099,13005.08668737999,223.17045054000482,54475.46315832 2022-12-01,17:01:41.000,335,11104066,-795,0,1669914100,13005.079951069994,223.28323662000184,54475.42822272001 2022-12-01,17:01:42.000,335,11104054,-795,0,1669914101,13005.14731416999,223.36077705000207,54475.46315832 2022-12-01,17:01:43.000,335,11104015,-795,0,1669914102,13005.25509513,223.4735631299991,54475.61687496 2022-12-01,17:01:44.000,335,11104083,-795,0,1669914103,13005.32919453999,223.55110355999932,54475.54001664 2022-12-01,17:01:45.000,335,11104064,-795,0,1669914104,13005.34940346999,223.6356931199989,54475.58892648 2022-12-01,17:01:46.000,335,11104028,-795,0,1669914105,13005.490865979991,223.69208616000105,54475.49809392001 2022-12-01,17:01:47.000,335,11104054,-795,0,1669914106,13005.564965389996,223.8330687600028,54475.52604240001 2022-12-01,17:01:48.000,335,11104084,-795,0,1669914107,13005.645801109997,223.9317565800011,54475.602900720005 2022-12-01,17:01:49.000,335,11104055,-795,0,1669914108,13005.679482660002,224.04454265999811,54475.69373328001 2022-12-01,17:01:50.000,335,11104069,-795,0,1669914109,13005.591910629992,224.03749352999876,54475.70770752 2022-12-01,17:01:51.000,335,11104012,-795,0,1669914110,13005.531283839991,224.13618135000434,54475.700720400004 2022-12-01,17:01:52.000,335,11104017,-795,0,1669914111,13005.39655764,224.241918300002,54475.57495224001 2022-12-01,17:01:53.000,335,11104036,-795,0,1669914112,13005.30898560999,224.32650786000158,54475.56796512 2022-12-01,17:01:54.000,335,11104069,-795,0,1669914113,13005.22814988999,224.36175350999838,54475.721681760006 2022-12-01,17:01:55.000,335,11104050,-795,0,1669914114,13005.079951069994,224.47453959000268,54475.735656 2022-12-01,17:01:56.000,335,11104033,-795,0,1669914115,13004.877861769994,224.50273611000011,54475.54700376001 2022-12-01,17:01:57.000,335,11104080,-795,0,1669914116,13004.716190329993,224.5379817600042,54475.602900720005 2022-12-01,17:01:58.000,335,11104056,-795,0,1669914117,13004.588200439997,224.5520800200029,54475.721681760006 2022-12-01,17:01:59.000,335,11104013,-795,0,1669914118,13004.406320069997,224.55912915000226,54475.651810560004 2022-12-01,17:02:00.000,335,11104035,-795,0,1669914119,13004.224439699996,224.54503089000355,54475.560978 2022-12-01,17:02:01.000,335,11104058,-795,0,1669914120,13004.11665874,224.64371871000185,54475.54700376001 2022-12-01,17:02:02.000,335,11104033,-795,0,1669914121,13003.961723609995,224.6507678400012,54475.21162200001 2022-12-01,17:02:03.000,335,11104010,-795,0,1669914122,13003.813524789999,224.7494556599995,54475.267518960005 2022-12-01,17:02:04.000,335,11104009,-795,0,1669914123,13003.880887889994,224.81994696000038,54475.41424848 2022-12-01,17:02:05.000,335,11104057,-795,0,1669914124,13003.793315859999,224.89043826000125,54475.40027424 2022-12-01,17:02:06.000,335,11104000,-795,0,1669914125,13003.725952759989,224.98912607999955,54475.29546744 2022-12-01,17:02:07.000,335,11104022,-795,0,1669914126,13003.658589659994,225.07371563999914,54475.07886672 2022-12-01,17:02:08.000,335,11104027,-795,0,1669914127,13003.611435489998,225.15125606999936,54475.029956880004 2022-12-01,17:02:09.000,335,11104051,-795,0,1669914128,13003.544072389988,225.27814041000238,54475.08585384 2022-12-01,17:02:10.000,335,11104051,-795,0,1669914129,13003.544072389988,225.46846691999963,54475.036944 2022-12-01,17:02:11.000,335,11104037,-795,0,1669914130,13003.449764049998,225.602400390002,54474.91816296 2022-12-01,17:02:12.000,335,11104064,-795,0,1669914131,13003.335246779992,225.77157951000117,54474.98803416 2022-12-01,17:02:13.000,335,11104048,-795,0,1669914132,13003.173575339992,225.85616907000076,54474.92515008001 2022-12-01,17:02:14.000,335,11104056,-795,0,1669914133,13002.964749729996,225.9971516700025,54474.883227360006 2022-12-01,17:02:15.000,335,11104032,-795,0,1669914134,13002.83675984,226.12403600999824,54474.82034328 2022-12-01,17:02:16.000,335,11104007,-795,0,1669914135,13002.60772529999,226.3425590400002,54474.75047208 2022-12-01,17:02:17.000,335,11104060,-795,0,1669914136,13002.358481829993,226.53288555000472,54474.50592288 2022-12-01,17:02:18.000,335,11104017,-795,0,1669914137,13002.264173490003,226.75845770999877,54474.62470392 2022-12-01,17:02:19.000,335,11104023,-795,0,1669914138,13002.055347879992,226.97698074000073,54474.429064560005 2022-12-01,17:02:20.000,335,11104036,-795,0,1669914139,13001.954303229992,227.15320898999926,54474.54085848001 2022-12-01,17:02:21.000,335,11104056,-795,0,1669914140,13001.873467509991,227.32238810999843,54474.31727064 2022-12-01,17:02:22.000,335,11104055,-795,0,1669914141,13001.826313339996,227.421075930004,54474.28233504001 2022-12-01,17:02:23.000,335,11104003,-795,0,1669914142,13001.81957703,227.5056654900036,54474.310283520004 2022-12-01,17:02:24.000,335,11104060,-795,0,1669914143,13001.846522269996,227.5550093999991,54474.17752824 2022-12-01,17:02:25.000,335,11104056,-795,0,1669914144,13001.886940129996,227.6536972200047,54474.17752824 2022-12-01,17:02:26.000,335,11104012,-795,0,1669914145,13001.83978596,227.7664833000017,54473.995863120006 2022-12-01,17:02:27.000,335,11104033,-795,0,1669914146,13001.900412750001,227.7876306899998,54473.974901760004 2022-12-01,17:02:28.000,335,11104068,-795,0,1669914147,13001.75895024,227.8158272100045,54473.758301040005 2022-12-01,17:02:29.000,335,11104034,-795,0,1669914148,13001.846522269996,227.73828678000427,54473.83515936 2022-12-01,17:02:30.000,335,11104052,-795,0,1669914149,13001.974512159992,227.68189374000212,54474.05176008 2022-12-01,17:02:31.000,335,11104053,-795,0,1669914150,13002.014930019992,227.57615679000446,54473.91201768 2022-12-01,17:02:32.000,335,11104100,-795,0,1669914151,13002.028402639997,227.3928794099993,54473.73035256001 2022-12-01,17:02:33.000,335,11103977,-795,0,1669914152,13002.095765739992,227.22370029000012,54473.79323664 2022-12-01,17:02:34.000,335,11104049,-795,0,1669914153,13002.156392529992,226.9981281299988,54473.856120720004 2022-12-01,17:02:35.000,335,11104071,-795,0,1669914154,13002.311327659998,226.77255597000476,54473.93297904 2022-12-01,17:02:36.000,335,11104045,-795,0,1669914155,13002.439317549994,226.51878728999873,54473.82118512001 2022-12-01,17:02:37.000,335,11104109,-795,0,1669914156,13002.533625889999,226.23682209000253,54473.91201768 2022-12-01,17:02:38.000,335,11104116,-795,0,1669914157,13002.72897887999,226.01829906000057,54474.03079872 2022-12-01,17:02:39.000,335,11103999,-795,0,1669914158,13002.80981459999,225.73633386000438,54473.91201768 2022-12-01,17:02:40.000,335,11104064,-795,0,1669914159,13002.803078289995,225.57420387000457,54473.80022376001 2022-12-01,17:02:41.000,335,11104075,-795,0,1669914160,13002.924331869996,225.4402704000022,54473.94695328001 2022-12-01,17:02:42.000,335,11104085,-795,0,1669914161,13002.95801342,225.36977910000132,54473.82118512001 2022-12-01,17:02:43.000,335,11104079,-795,0,1669914162,13003.01864021,225.2922386700011,54473.89804344001 2022-12-01,17:02:44.000,335,11104057,-795,0,1669914163,13003.099475930001,225.26404215000366,54474.00983736 2022-12-01,17:02:45.000,335,11104045,-795,0,1669914164,13003.112948549991,225.2287964999996,54474.01682448001 2022-12-01,17:02:46.000,335,11104078,-795,0,1669914165,13003.133157479991,225.32043518999853,54474.10765704 2022-12-01,17:02:47.000,335,11104070,-795,0,1669914166,13003.045585449996,225.3909264899994,54474.01682448001 2022-12-01,17:02:48.000,335,11104059,-795,0,1669914167,13002.93780449,225.46846691999963,54473.995863120006 2022-12-01,17:02:49.000,335,11104081,-795,0,1669914168,13002.883914009995,225.53190909000114,54474.0587472 2022-12-01,17:02:50.000,335,11104076,-795,0,1669914169,13002.762660429995,225.63059690999944,54474.17752824 2022-12-01,17:02:51.000,335,11104107,-795,0,1669914170,13002.60772529999,225.62354778000008,54474.1984896 2022-12-01,17:02:52.000,335,11104059,-795,0,1669914171,13002.466262789989,225.58125300000393,54474.1984896 2022-12-01,17:02:53.000,335,11104065,-795,0,1669914172,13002.358481829993,225.58830213000329,54474.212463840006 2022-12-01,17:02:54.000,335,11104041,-795,0,1669914173,13002.264173490003,225.56715473999793,54474.29630928 2022-12-01,17:02:55.000,335,11104040,-795,0,1669914174,13002.190074079997,225.56715473999793,54474.2683608 2022-12-01,17:02:56.000,335,11104107,-795,0,1669914175,13002.169865149997,225.5389582200005,54474.22643808 2022-12-01,17:02:57.000,335,11104035,-795,0,1669914176,13002.156392529992,225.44731953000155,54474.093682800005 2022-12-01,17:02:58.000,335,11104056,-795,0,1669914177,13002.190074079997,225.34863171000325,54474.044772960006 2022-12-01,17:02:59.000,335,11104069,-795,0,1669914178,13002.291118729998,225.24994388999767,54474.12163128 2022-12-01,17:03:00.000,335,11104037,-795,0,1669914179,13002.392163379998,225.17240346000472,54474.15656688001 2022-12-01,17:03:01.000,335,11104063,-795,0,1669914180,13002.520153269994,225.0102734700049,54474.212463840006 2022-12-01,17:03:02.000,335,11104073,-795,0,1669914181,13002.63467054,224.90453651999997,54474.06573432001 2022-12-01,17:03:03.000,335,11104049,-795,0,1669914182,13002.782869359995,224.77765218000422,54474.21945096 2022-12-01,17:03:04.000,335,11104056,-795,0,1669914183,13002.87044138999,224.84109434999846,54474.142592640004 2022-12-01,17:03:05.000,335,11104033,-795,0,1669914184,13002.93780449,224.93978217000404,54474.25438656001 2022-12-01,17:03:06.000,335,11104004,-795,0,1669914185,13002.93106817999,225.17240346000472,54474.17752824 2022-12-01,17:03:07.000,335,11104055,-795,0,1669914186,13002.964749729996,225.4402704000022,54474.25438656001 2022-12-01,17:03:08.000,335,11104047,-795,0,1669914187,13003.005167589996,225.67289169000287,54474.21945096 2022-12-01,17:03:09.000,335,11104040,-795,0,1669914188,13002.93780449,225.8843655899982,54474.36618048 2022-12-01,17:03:10.000,335,11104016,-795,0,1669914189,13002.944540799996,226.17337992000103,54474.5827812 2022-12-01,17:03:11.000,335,11103987,-795,0,1669914190,13002.91085924999,226.39895208000235,54474.6526524 2022-12-01,17:03:12.000,335,11104043,-795,0,1669914191,13002.823287219995,226.6033768499983,54474.596755440005 2022-12-01,17:03:13.000,335,11103976,-795,0,1669914192,13002.75592412,226.76550683999812,54474.42207744001 2022-12-01,17:03:14.000,335,11104036,-795,0,1669914193,13002.83675984,226.82894900999963,54474.547845600006 2022-12-01,17:03:15.000,335,11104029,-795,0,1669914194,13002.85023245999,226.75845770999877,54474.80636904001 2022-12-01,17:03:16.000,335,11104052,-795,0,1669914195,13002.93780449,226.59632771999895,54474.883227360006 2022-12-01,17:03:17.000,335,11104085,-795,0,1669914196,13002.991694969991,226.32846078000148,54474.96008568 2022-12-01,17:03:18.000,335,11104061,-795,0,1669914197,13003.106212239996,225.8984638500042,54474.93912432 2022-12-01,17:03:19.000,335,11104037,-795,0,1669914198,13003.281356300002,225.475516049999,54475.036944 2022-12-01,17:03:20.000,335,11104050,-795,0,1669914199,13003.416082499993,224.9609295600021,54474.932137200005 2022-12-01,17:03:21.000,335,11104111,-795,0,1669914200,13003.584490249988,224.35470437999902,54474.90418872001 2022-12-01,17:03:22.000,335,11104077,-795,0,1669914201,13003.719216449994,223.75552833000256,54474.77143344 2022-12-01,17:03:23.000,335,11104047,-795,0,1669914202,13003.92804205999,223.19864706000226,54474.65963952001 2022-12-01,17:03:24.000,335,11104102,-795,0,1669914203,13004.08971349999,222.6488149200013,54474.764446320005 2022-12-01,17:03:25.000,335,11104046,-795,0,1669914204,13004.13013135999,222.20471972999803,54474.75047208 2022-12-01,17:03:26.000,335,11104062,-795,0,1669914205,13004.11665874,221.80291931999818,54474.79938192 2022-12-01,17:03:27.000,335,11104025,-795,0,1669914206,13004.062768259995,221.4716102099992,54474.5827812 2022-12-01,17:03:28.000,335,11104027,-795,0,1669914207,13003.91456944,221.18259588000365,54474.65963952001 2022-12-01,17:03:29.000,335,11104065,-795,0,1669914208,13003.584490249988,220.98522023999976,54474.24739944 2022-12-01,17:03:30.000,335,11104030,-795,0,1669914209,13003.503654529988,220.85128677000466,54474.60374256 2022-12-01,17:03:31.000,335,11104067,-795,0,1669914210,13003.234202129992,220.78784460000315,54474.596755440005 2022-12-01,17:03:32.000,335,11104054,-795,0,1669914211,13002.984958659996,220.71030417000293,54474.429064560005 2022-12-01,17:03:33.000,335,11103989,-795,0,1669914212,13002.80981459999,220.67505851999886,54474.4081032 2022-12-01,17:03:34.000,335,11104028,-795,0,1669914213,13002.70876994999,220.67505851999886,54474.42207744001 2022-12-01,17:03:35.000,335,11104028,-795,0,1669914214,13002.63467054,220.68915678000485,54474.429064560005 2022-12-01,17:03:36.000,335,11104047,-795,0,1669914215,13002.621197919994,220.731451560001,54474.35220624001 2022-12-01,17:03:37.000,335,11103999,-795,0,1669914216,13002.580780059994,220.74554981999972,54474.15656688001 2022-12-01,17:03:38.000,335,11104033,-795,0,1669914217,13002.520153269994,220.74554981999972,54474.08669568001 2022-12-01,17:03:39.000,335,11104072,-795,0,1669914218,13002.472999099999,220.70325504000357,54474.142592640004 2022-12-01,17:03:40.000,335,11104071,-795,0,1669914219,13002.378690759993,220.59046895999927,54474.0587472 2022-12-01,17:03:41.000,335,11104016,-795,0,1669914220,13002.250700869998,220.35079853999923,54474.01682448001 2022-12-01,17:03:42.000,335,11104055,-795,0,1669914221,13002.008193709997,220.00539117000153,54473.84214648 2022-12-01,17:03:43.000,335,11104024,-795,0,1669914222,13001.826313339996,219.5824433700036,54473.814198 2022-12-01,17:03:44.000,335,11104007,-795,0,1669914223,13001.61075141999,219.1876920900031,54473.77926240001 2022-12-01,17:03:45.000,335,11104053,-795,0,1669914224,13001.34803532999,218.65195821000088,54473.73035256001 2022-12-01,17:03:46.000,335,11104059,-795,0,1669914225,13001.065110310003,218.1585191100021,54473.590610160005 2022-12-01,17:03:47.000,335,11104067,-795,0,1669914226,13000.714822189992,217.68622740000137,54473.44388064001 2022-12-01,17:03:48.000,335,11104065,-795,0,1669914227,13000.485787649995,217.22098482,54473.51375184001 2022-12-01,17:03:49.000,335,11104068,-795,0,1669914228,13000.182653699994,216.82623353999952,54473.39497080001 2022-12-01,17:03:50.000,335,11104082,-795,0,1669914229,12999.845838200003,216.41033487000095,54473.26221552 2022-12-01,17:03:51.000,335,11103983,-795,0,1669914230,12999.495550079992,216.1072222799994,54473.157408720006 2022-12-01,17:03:52.000,335,11104030,-795,0,1669914231,12999.104844099995,215.76886404000106,54472.87792392 2022-12-01,17:03:53.000,335,11104057,-795,0,1669914232,12998.768028599989,215.44460406000144,54472.73818152 2022-12-01,17:03:54.000,335,11104058,-795,0,1669914233,12998.471630959997,215.18378625000332,54472.64734896001 2022-12-01,17:03:55.000,335,11104059,-675,0,1669914234,12998.256069039991,214.86657540000306,54472.62638760001 2022-12-01,17:03:56.000,335,11104069,-795,0,1669914235,12998.04050712,214.5634628100015,54472.50061944 2022-12-01,17:03:57.000,335,11104042,-795,0,1669914236,12997.93946247,214.23215370000253,54472.27004448001 2022-12-01,17:03:58.000,335,11104049,-795,0,1669914237,12997.824945199995,213.86559893999947,54472.12331496001 2022-12-01,17:03:59.000,335,11104021,-795,0,1669914238,12997.81820889,213.57658461000392,54472.16523768 2022-12-01,17:04:00.000,335,11104088,-795,0,1669914239,12997.824945199995,213.24527549999766,54471.913701360005 2022-12-01,17:04:01.000,335,11104054,-795,0,1669914240,12997.83168150999,212.96331030000147,54471.697100640005 2022-12-01,17:04:02.000,335,11104013,-795,0,1669914241,12997.925989849995,212.7095416200027,54471.50146128001 2022-12-01,17:04:03.000,335,11104046,-795,0,1669914242,12998.01356187999,212.58970640999905,54471.39665448 2022-12-01,17:04:04.000,335,11104064,-795,0,1669914243,12998.229123799996,212.4980677200001,54471.40364160001 2022-12-01,17:04:05.000,335,11104067,-795,0,1669914244,12998.303223210001,212.50511684999947,54471.368706 2022-12-01,17:04:06.000,335,11104083,-795,0,1669914245,12998.350377379997,212.5826572799997,54471.32678328 2022-12-01,17:04:07.000,335,11104067,-795,0,1669914246,12998.309959519996,212.70249249000335,54471.13114392 2022-12-01,17:04:08.000,335,11104049,-795,0,1669914247,12998.343641070001,212.8928190000006,54471.145118160006 2022-12-01,17:04:09.000,335,11104040,-795,0,1669914248,12998.229123799996,213.08314550999785,54471.06127272 2022-12-01,17:04:10.000,335,11104020,-795,0,1669914249,12998.175233319991,213.37920897000004,54470.977427280006 2022-12-01,17:04:11.000,335,11104088,-795,0,1669914250,12998.067452359996,213.72461633999774,54471.0542856 2022-12-01,17:04:12.000,335,11104041,-795,0,1669914251,12997.87883568,214.08412197000143,54471.06127272 2022-12-01,17:04:13.000,335,11104028,-795,0,1669914252,12997.723900549994,214.54231542000343,54470.99140152 2022-12-01,17:04:14.000,335,11104005,-795,0,1669914253,12997.589174349989,214.96526322000136,54471.0542856 2022-12-01,17:04:15.000,335,11104047,-795,0,1669914254,12997.407293980003,215.50804623000295,54471.11018256 2022-12-01,17:04:16.000,335,11104082,-795,0,1669914255,12997.259095159992,216.0085344600011,54470.907556080005 2022-12-01,17:04:17.000,335,11104040,-795,0,1669914256,12997.077214789992,216.5513174700027,54470.76781368 2022-12-01,17:04:18.000,335,11104048,-795,0,1669914257,12997.009851689996,217.04475657000148,54470.65601976 2022-12-01,17:04:19.000,335,11104082,-795,0,1669914258,12996.935752279991,217.47475349999877,54470.66300688001 2022-12-01,17:04:20.000,335,11104037,-795,0,1669914259,12996.888598109996,217.85540652000054,54470.58614856001 2022-12-01,17:04:21.000,335,11104054,-795,0,1669914260,12996.81449869999,218.20081388999824,54470.48134176 2022-12-01,17:04:22.000,335,11104024,-795,0,1669914261,12996.61914571,218.53917213000386,54470.404483440005 2022-12-01,17:04:23.000,335,11103930,-795,0,1669914262,12996.63935464,218.87048124000285,54470.523264480005 2022-12-01,17:04:24.000,335,11104067,-795,0,1669914263,12996.63261832999,219.03261123000266,54470.48134176 2022-12-01,17:04:25.000,335,11104044,-795,0,1669914264,12996.59893678,219.13129905000096,54470.523264480005 2022-12-01,17:04:26.000,335,11104032,-795,0,1669914265,12996.524837369994,219.04670949000138,54470.404483440005 2022-12-01,17:04:27.000,335,11104023,-795,0,1669914266,12996.437265339999,218.89867776000028,54470.41147056 2022-12-01,17:04:28.000,335,11104007,-795,0,1669914267,12996.423792719994,218.70130212000367,54470.50230312 2022-12-01,17:04:29.000,335,11104066,-795,0,1669914268,12996.47094688999,218.45458257000428,54470.57916144 2022-12-01,17:04:30.000,335,11104012,-795,0,1669914269,12996.383374859994,218.18671562999953,54470.27172816 2022-12-01,17:04:31.000,335,11104001,-795,0,1669914270,12996.524837369994,217.79196434999903,54470.54422584001 2022-12-01,17:04:32.000,335,11103979,-795,0,1669914271,12996.666299879995,217.46065524000005,54470.46736752001 2022-12-01,17:04:33.000,335,11104029,-795,0,1669914272,12996.76060822,217.03770744000212,54470.34858648001 2022-12-01,17:04:34.000,335,11104058,-755,0,1669914273,12997.050269549996,216.60771051000484,54470.25076680001 2022-12-01,17:04:35.000,335,11104092,-795,0,1669914274,12997.373612429998,216.14246793000348,54470.355573600005 2022-12-01,17:04:36.000,335,11104034,-795,0,1669914275,12997.79799996,215.77591317000042,54470.42544480001 2022-12-01,17:04:37.000,335,11104018,-795,0,1669914276,12998.229123799996,215.38116188999993,54470.31365088 2022-12-01,17:04:38.000,335,11104000,-795,0,1669914277,12998.700665499993,215.1062458200031,54470.42544480001 2022-12-01,17:04:39.000,335,11104009,-795,0,1669914278,12999.09137147999,214.9088701799992,54470.34858648001 2022-12-01,17:04:40.000,335,11104054,-795,0,1669914279,12999.495550079992,214.7467401899994,54470.48832888 2022-12-01,17:04:41.000,335,11104051,-795,0,1669914280,12999.765002480002,214.71854367000196,54470.58614856001 2022-12-01,17:04:42.000,335,11104032,-795,0,1669914281,12999.926673919988,214.75378931999876,54470.49531600001 2022-12-01,17:04:43.000,335,11104054,-795,0,1669914282,12999.940146539993,214.87362453000242,54470.60710992 2022-12-01,17:04:44.000,335,11104058,-795,0,1669914283,12999.845838200003,215.0216562600035,54470.81672352 2022-12-01,17:04:45.000,335,11104055,-795,0,1669914284,12999.643748900002,215.2542775500042,54470.99838864001 2022-12-01,17:04:46.000,335,11104064,-795,0,1669914285,12999.226097679995,215.5009971000036,54471.06825984001 2022-12-01,17:04:47.000,335,11103974,-795,0,1669914286,12998.747819669989,215.6983727400002,54471.00537576 2022-12-01,17:04:48.000,335,11103980,-795,0,1669914287,12998.235860109991,215.87460098999873,54471.08922120001 2022-12-01,17:04:49.000,335,11104008,-795,0,1669914288,12997.73063685999,215.93099403000087,54471.13114392 2022-12-01,17:04:50.000,335,11104070,-795,0,1669914289,12997.353403499998,215.85345360000065,54471.20101512 2022-12-01,17:04:51.000,335,11104020,-795,0,1669914290,12997.030060619996,215.62788143999933,54471.24992496 2022-12-01,17:04:52.000,335,11104050,-795,0,1669914291,12996.80102608,215.29657233000034,54471.16607952001 2022-12-01,17:04:53.000,335,11104006,-795,0,1669914292,12996.787553459995,214.75378931999876,54471.124156800004 2022-12-01,17:04:54.000,335,11104059,-795,0,1669914293,12996.87512548999,214.11231848999887,54471.18704088001 2022-12-01,17:04:55.000,335,11103996,-795,0,1669914294,12997.104160030001,213.3016685399998,54471.10319544 2022-12-01,17:04:56.000,335,11104062,-795,0,1669914295,12997.414030289998,212.50511684999947,54471.03332424 2022-12-01,17:04:57.000,335,11104044,-795,0,1669914296,12997.764318409994,211.66627038000297,54470.86563336 2022-12-01,17:04:58.000,335,11104042,-795,0,1669914297,12998.269541659996,210.86971869000263,54470.86563336 2022-12-01,17:04:59.000,335,11104045,-795,0,1669914298,12998.633302399998,210.20710047000466,54470.94249168 2022-12-01,17:05:00.000,335,11104015,-795,0,1669914299,12998.97685421,209.65726833000372,54470.844672 2022-12-01,17:05:01.000,335,11104034,-795,0,1669914300,12999.205888749995,209.2836644400013,54470.7049296 2022-12-01,17:05:02.000,335,11104018,-795,0,1669914301,12999.40124174,208.93120794000424,54470.92153032001 2022-12-01,17:05:03.000,335,11104000,-795,0,1669914302,12999.387769119996,208.74088142999972,54470.88659472 2022-12-01,17:05:04.000,335,11103980,-795,0,1669914303,12999.30019709,208.7620288199978,54471.13813104001 2022-12-01,17:05:05.000,335,11104070,-795,0,1669914304,12999.05768993,208.71268491000228,54471.145118160006 2022-12-01,17:05:06.000,335,11104052,-795,0,1669914305,12998.774764909998,208.76907795000443,54471.13114392 2022-12-01,17:05:07.000,335,11104100,-795,0,1669914306,12998.309959519996,208.95940446000168,54471.16607952001 2022-12-01,17:05:08.000,335,11104051,-795,0,1669914307,12997.85862675,209.04399402000126,54471.24992496 2022-12-01,17:05:09.000,335,11104030,-795,0,1669914308,12997.434239219998,209.11448532000213,54471.11716968001 2022-12-01,17:05:10.000,335,11104071,-795,0,1669914309,12997.050269549996,209.16382922999765,54471.46652568 2022-12-01,17:05:11.000,335,11103984,-795,0,1669914310,12996.72019036,209.1567800999983,54471.45255144001 2022-12-01,17:05:12.000,335,11104075,-795,0,1669914311,12996.417056409999,209.07923966999806,54471.20800224 2022-12-01,17:05:13.000,335,11104010,-795,0,1669914312,12996.295802829998,208.93120794000424,54471.27088632 2022-12-01,17:05:14.000,335,11104054,-795,0,1669914313,12996.302539139993,208.6915375200042,54471.242937840005 2022-12-01,17:05:15.000,335,11104039,-795,0,1669914314,12996.309275449988,208.46596536000288,54471.145118160006 2022-12-01,17:05:16.000,335,11104049,-795,0,1669914315,12996.423792719994,208.22629494000284,54471.10319544 2022-12-01,17:05:17.000,335,11104073,-795,0,1669914316,12996.53830999,207.9231823500013,54471.04031136 2022-12-01,17:05:18.000,335,11103999,-795,0,1669914317,12996.747135599995,207.7117084499987,54471.10319544 2022-12-01,17:05:19.000,335,11104042,-795,0,1669914318,12996.915543349991,207.45089064000058,54471.13813104001 2022-12-01,17:05:20.000,335,11104043,-795,0,1669914319,12996.92227966,207.28876065000077,54470.9844144 2022-12-01,17:05:21.000,335,11104017,-795,0,1669914320,12996.888598109996,207.17597457000375,54470.94249168 2022-12-01,17:05:22.000,335,11104035,-795,0,1669914321,12996.81449869999,207.06318848999945,54470.86563336 2022-12-01,17:05:23.000,335,11104016,-795,0,1669914322,12996.61240939999,207.04909023000073,54470.858646240005 2022-12-01,17:05:24.000,335,11104016,-795,0,1669914323,12996.437265339999,207.04204110000137,54471.01236288 2022-12-01,17:05:25.000,335,11104054,-795,0,1669914324,12996.174549249998,206.98564805999922,54471.075246960005 2022-12-01,17:05:26.000,335,11104046,-795,0,1669914325,12995.756898029991,206.8235180699994,54471.01935000001 2022-12-01,17:05:27.000,335,11103969,-795,0,1669914326,12995.51439086999,206.65433895000024,54470.89358184 2022-12-01,17:05:28.000,335,11103983,-795,0,1669914327,12995.319037879999,206.54860200000257,54470.94947880001 2022-12-01,17:05:29.000,335,11104027,-795,0,1669914328,12995.164102749994,206.47106157000235,54471.026337120005 2022-12-01,17:05:30.000,335,11104028,-795,0,1669914329,12995.036112859998,206.34417722999933,54471.11018256 2022-12-01,17:05:31.000,335,11104037,-795,0,1669914330,12994.908122970002,206.15385072000208,54470.83069776001 2022-12-01,17:05:32.000,335,11104062,-795,0,1669914331,12995.022640239993,206.04811377000442,54471.124156800004 2022-12-01,17:05:33.000,335,11104111,-795,0,1669914332,12995.184311679994,205.9212294300014,54471.124156800004 2022-12-01,17:05:34.000,335,11104041,-795,0,1669914333,12995.39313728999,205.80844335000438,54471.25691208001 2022-12-01,17:05:35.000,335,11104045,-795,0,1669914334,12995.649117069996,205.78729595999903,54471.194028000005 2022-12-01,17:05:36.000,335,11104056,-795,0,1669914335,12995.878151609992,205.86483638999925,54471.18704088001 2022-12-01,17:05:37.000,335,11104075,-795,0,1669914336,12996.167812940002,205.9705733400042,54471.10319544 2022-12-01,17:05:38.000,335,11104074,-795,0,1669914337,12996.376638549998,206.1679489800008,54471.194028000005 2022-12-01,17:05:39.000,335,11104059,-795,0,1669914338,12996.57199153999,206.48515983000107,54471.32678328 2022-12-01,17:05:40.000,335,11104102,-715,0,1669914339,12996.69998143,206.83761632999813,54471.46652568 2022-12-01,17:05:41.000,335,11104085,-795,0,1669914340,12996.61240939999,207.14072891999967,54471.38966736 2022-12-01,17:05:42.000,335,11104028,-795,0,1669914341,12996.477683199999,207.493185420004,54471.53639688 2022-12-01,17:05:43.000,335,11103962,-795,0,1669914342,12996.322748069993,207.86678930999915,54471.62024232001 2022-12-01,17:05:44.000,335,11104123,-795,0,1669914343,12996.113922459997,208.1205579899979,54471.69011352001 2022-12-01,17:05:45.000,335,11104035,-795,0,1669914344,12995.857942679992,208.36727754000458,54471.80190744 2022-12-01,17:05:46.000,335,11104065,-795,0,1669914345,12995.770370649996,208.6774392599982,54471.7529976 2022-12-01,17:05:47.000,335,11103990,-795,0,1669914346,12995.68279862,208.89596229000017,54471.78793320001 2022-12-01,17:05:48.000,335,11104030,-795,0,1669914347,12995.70300755,209.17792749000364,54471.85081728 2022-12-01,17:05:49.000,335,11104067,-795,0,1669914348,12995.911833159997,209.45989268999983,54472.12331496001 2022-12-01,17:05:50.000,335,11104051,-795,0,1669914349,12996.066768290002,209.79825092999818,54472.22812176 2022-12-01,17:05:51.000,335,11103987,-795,0,1669914350,12996.302539139993,210.1718548200006,54472.12331496001 2022-12-01,17:05:52.000,335,11104019,-795,0,1669914351,12996.51136474999,210.53840958000364,54472.16523768 2022-12-01,17:05:53.000,335,11103972,-795,0,1669914352,12996.73366297999,210.9402099900035,54472.21414752 2022-12-01,17:05:54.000,335,11104037,-795,0,1669914353,12996.84144394,211.37020692000078,54472.23510888 2022-12-01,17:05:55.000,335,11104029,-795,0,1669914354,12997.036796929991,211.76495820000127,54472.49363232 2022-12-01,17:05:56.000,335,11104043,-795,0,1669914355,12997.083951100001,212.1526603500024,54472.54952928 2022-12-01,17:05:57.000,335,11104057,-795,0,1669914356,12997.137841579992,212.57560815000033,54472.7311944 2022-12-01,17:05:58.000,335,11104009,-795,0,1669914357,12997.191732059997,212.93511378000403,54472.82901408 2022-12-01,17:05:59.000,335,11103979,-795,0,1669914358,12997.346667190002,213.28052115000173,54472.98273072001 2022-12-01,17:06:00.000,335,11104043,-795,0,1669914359,12997.366876120002,213.597732000002,54472.89189816001 2022-12-01,17:06:01.000,335,11104081,-795,0,1669914360,12997.568965419989,213.83035329000268,54473.157408720006 2022-12-01,17:06:02.000,335,11104032,-795,0,1669914361,12997.589174349989,214.1546132700023,54473.087537520005 2022-12-01,17:06:03.000,335,11103999,-795,0,1669914362,12997.77105471999,214.42952933999914,54473.45086776 2022-12-01,17:06:04.000,335,11104075,-795,0,1669914363,12997.9596714,214.65510150000046,54473.61157152001 2022-12-01,17:06:05.000,335,11104066,-795,0,1669914364,12998.11460652999,214.88772279000113,54473.807210880004 2022-12-01,17:06:06.000,335,11104033,-795,0,1669914365,12998.283014280001,215.07100016999902,54474.0587472 2022-12-01,17:06:07.000,335,11104006,-795,0,1669914366,12998.397531549992,215.2542775500042,54474.18451536001 2022-12-01,17:06:08.000,335,11104065,-795,0,1669914367,12998.464894650002,215.402309279998,54474.191502480004 2022-12-01,17:06:09.000,335,11104055,-795,0,1669914368,12998.464894650002,215.52919362000102,54474.2683608 2022-12-01,17:06:10.000,335,11104026,-795,0,1669914369,12998.444685720002,215.64197969999805,54474.32425776001 2022-12-01,17:06:11.000,335,11104042,-795,0,1669914370,12998.411004169997,215.73361839000427,54474.547845600006 2022-12-01,17:06:12.000,335,11104047,-795,0,1669914371,12998.188705939996,215.68427448000148,54474.359193360004 2022-12-01,17:06:13.000,335,11104024,-795,0,1669914372,12998.128079149996,215.56443926999782,54474.56880696001 2022-12-01,17:06:14.000,335,11104046,-795,0,1669914373,12998.06071605,215.45870232000016,54474.92515008001 2022-12-01,17:06:15.000,335,11104014,-795,0,1669914374,12997.91251722999,215.27542494000227,54474.91117584 2022-12-01,17:06:16.000,335,11104056,-795,0,1669914375,12997.81820889,214.98641060999944,54474.8972016 2022-12-01,17:06:17.000,335,11104039,-795,0,1669914376,12997.717164239999,214.6973962800039,54474.90418872001 2022-12-01,17:06:18.000,335,11104053,-795,0,1669914377,12997.643064829994,214.42952933999914,54474.9670728 2022-12-01,17:06:19.000,335,11104075,-795,0,1669914378,12997.663273759994,214.12641675000486,54475.14175080001 2022-12-01,17:06:20.000,335,11104088,-795,0,1669914379,12997.609383279989,213.7598619900018,54475.26053184001 2022-12-01,17:06:21.000,335,11103999,-795,0,1669914380,12997.609383279989,213.46379852999962,54475.32341592 2022-12-01,17:06:22.000,335,11104055,-795,0,1669914381,12997.602646969994,213.1677350700047,54475.47713256001 2022-12-01,17:06:23.000,335,11104011,-795,0,1669914382,12997.555492799998,212.87167161000252,54475.386300000006 2022-12-01,17:06:24.000,335,11103985,-795,0,1669914383,12997.555492799998,212.52626424000482,54475.44918408 2022-12-01,17:06:25.000,335,11104014,-795,0,1669914384,12997.649801139989,212.27954468999815,54475.56796512 2022-12-01,17:06:26.000,335,11104032,-795,0,1669914385,12997.77105471999,212.08216905000154,54475.651810560004 2022-12-01,17:06:27.000,335,11104011,-795,0,1669914386,12997.744109479994,211.84954776000086,54475.47014544 2022-12-01,17:06:28.000,335,11104032,-795,0,1669914387,12997.83168150999,211.7438108100032,54475.60988784 2022-12-01,17:06:29.000,335,11104038,-795,0,1669914388,12997.905780919995,211.53938603999995,54475.889372640006 2022-12-01,17:06:30.000,335,11104016,-795,0,1669914389,12997.87883568,211.41955083000357,54475.9452696 2022-12-01,17:06:31.000,335,11103962,-795,0,1669914390,12997.77779103,211.24332257999777,54476.0151408 2022-12-01,17:06:32.000,335,11104019,-795,0,1669914391,12997.535283869998,211.01070129000436,54475.68674616 2022-12-01,17:06:33.000,335,11104057,-795,0,1669914392,12997.595910659998,210.82037477999984,54475.93129536001 2022-12-01,17:06:34.000,335,11104090,-795,0,1669914393,12997.622855899994,210.53840958000364,54476.14090896 2022-12-01,17:06:35.000,335,11104046,-795,0,1669914394,12997.488129699988,210.31988655000168,54476.05007640001 2022-12-01,17:06:36.000,335,11104088,-795,0,1669914395,12997.440975529993,210.0238230899995,54476.085012 2022-12-01,17:06:37.000,335,11104043,-795,0,1669914396,12997.508338629988,209.76300528000138,54476.13392184 2022-12-01,17:06:38.000,335,11104049,-795,0,1669914397,12997.589174349989,209.52333486000134,54476.23872864 2022-12-01,17:06:39.000,335,11104042,-795,0,1669914398,12997.670010069989,209.30481182999938,54476.29462560001 2022-12-01,17:06:40.000,335,11104037,-795,0,1669914399,12997.717164239999,209.1215344500015,54476.224754400006 2022-12-01,17:06:41.000,335,11104015,-795,0,1669914400,12997.737373169999,208.95235533000232,54476.16885744001 2022-12-01,17:06:42.000,335,11104092,-795,0,1669914401,12997.764318409994,208.83956924999802,54476.175844560006 2022-12-01,17:06:43.000,335,11104072,-795,0,1669914402,12997.87883568,208.71973404000164,54476.35052256 2022-12-01,17:06:44.000,335,11104016,-795,0,1669914403,12997.885571989995,208.68448839000484,54476.5741104 2022-12-01,17:06:45.000,335,11104069,-795,0,1669914404,12997.83168150999,208.65629187000013,54476.539174800004 2022-12-01,17:06:46.000,335,11104036,-795,0,1669914405,12997.670010069989,208.6421936100014,54476.52520056 2022-12-01,17:06:47.000,335,11104051,-795,0,1669914406,12997.447711839988,208.64924274000077,54476.441355120005 2022-12-01,17:06:48.000,335,11104047,-795,0,1669914407,12997.286040400002,208.59989882999798,54476.35052256 2022-12-01,17:06:49.000,335,11104078,-795,0,1669914408,12997.144577890002,208.5435057900031,54476.35750968 2022-12-01,17:06:50.000,335,11104021,-795,0,1669914409,12996.996379069991,208.38842493000266,54476.35052256 2022-12-01,17:06:51.000,335,11104055,-795,0,1669914410,12996.86165287,208.27563884999836,54476.35750968 2022-12-01,17:06:52.000,335,11104030,-795,0,1669914411,12996.767344529995,208.0712140800024,54476.30161272 2022-12-01,17:06:53.000,335,11104023,-795,0,1669914412,12996.827971319995,207.8385927900017,54476.203793040004 2022-12-01,17:06:54.000,335,11104075,-795,0,1669914413,12996.82123501,207.58482411000296,54476.18283168 2022-12-01,17:06:55.000,335,11104043,-795,0,1669914414,12996.94248859,207.4015467299978,54476.19680592001 2022-12-01,17:06:56.000,335,11104076,-795,0,1669914415,12996.976170139991,207.21122022000054,54476.16187032 2022-12-01,17:06:57.000,335,11104073,-795,0,1669914416,12997.083951100001,207.04909023000073,54476.16885744001 2022-12-01,17:06:58.000,335,11104006,-795,0,1669914417,12997.144577890002,206.908107629999,54476.02212792 2022-12-01,17:06:59.000,335,11104067,-795,0,1669914418,12997.184995750002,206.90105849999964,54476.0151408 2022-12-01,17:07:00.000,335,11104066,-795,0,1669914419,12997.272567779997,206.7882724200026,54476.154883200004 2022-12-01,17:07:01.000,335,11104046,-795,0,1669914420,12997.218677299992,206.83056719999877,54476.07103776 2022-12-01,17:07:02.000,335,11104037,-795,0,1669914421,12997.151314199997,206.81646894000005,54476.19680592001 2022-12-01,17:07:03.000,335,11103997,-795,0,1669914422,12996.888598109996,206.86581285000284,54476.07802488001 2022-12-01,17:07:04.000,335,11103984,-795,0,1669914423,12996.65956357,206.99974631999794,54476.224754400006 2022-12-01,17:07:05.000,335,11103997,-795,0,1669914424,12996.295802829998,206.99269718999858,54476.154883200004 2022-12-01,17:07:06.000,335,11104012,-795,0,1669914425,12995.824261130001,207.13367979000031,54476.13392184 2022-12-01,17:07:07.000,335,11104017,-795,0,1669914426,12995.3998736,207.14072891999967,54475.987192320004 2022-12-01,17:07:08.000,335,11104008,-795,0,1669914427,12994.982222379993,207.1548271799984,54476.02212792 2022-12-01,17:07:09.000,335,11104009,-795,0,1669914428,12994.692561049997,207.14072891999967,54476.13392184 2022-12-01,17:07:10.000,335,11104014,-795,0,1669914429,12994.322064,207.0843358800048,54475.770591600005 2022-12-01,17:07:11.000,335,11103998,-795,0,1669914430,12994.21428303999,207.0208937100033,54475.840462800006 2022-12-01,17:07:12.000,335,11104073,-795,0,1669914431,12994.045875289994,206.97859892999986,54475.8753984 2022-12-01,17:07:13.000,335,11104060,-795,0,1669914432,12993.958303259999,206.8728619800022,54475.58193936 2022-12-01,17:07:14.000,335,11104072,-795,0,1669914433,12993.971775879989,206.79532155000197,54475.484119680004 2022-12-01,17:07:15.000,335,11104022,-795,0,1669914434,12994.066084219994,206.66843720999896,54475.602900720005 2022-12-01,17:07:16.000,335,11103986,-795,0,1669914435,12994.20081042,206.56974939000065,54475.58892648 2022-12-01,17:07:17.000,335,11104001,-795,0,1669914436,12994.36248186,206.464012440003,54475.56796512 2022-12-01,17:07:18.000,335,11104064,-795,0,1669914437,12994.490471749996,206.40761940000084,54475.47713256001 2022-12-01,17:07:19.000,335,11104021,-795,0,1669914438,12994.631934259996,206.3159807100019,54475.26053184001 2022-12-01,17:07:20.000,335,11104019,-795,0,1669914439,12994.820550939992,206.23844028000167,54475.3513644 2022-12-01,17:07:21.000,335,11104100,-795,0,1669914440,12994.988958690003,206.19614549999824,54475.23957048001 2022-12-01,17:07:22.000,335,11104052,-795,0,1669914441,12995.164102749994,206.21024376000423,54475.21162200001 2022-12-01,17:07:23.000,335,11104017,-795,0,1669914442,12995.42008253,206.2172928900036,54475.23258336 2022-12-01,17:07:24.000,335,11104009,-795,0,1669914443,12995.58175397,206.28073505999782,54475.267518960005 2022-12-01,17:07:25.000,335,11104042,-795,0,1669914444,12995.777106959991,206.35827548999805,54475.316428800004 2022-12-01,17:07:26.000,335,11104010,-795,0,1669914445,12995.864678990001,206.4781107000017,54475.21162200001 2022-12-01,17:07:27.000,335,11104050,-795,0,1669914446,12995.945514710002,206.60499504000472,54475.13476368 2022-12-01,17:07:28.000,335,11104023,-795,0,1669914447,12995.958987329992,206.7741741600039,54475.23258336 2022-12-01,17:07:29.000,335,11104009,-795,0,1669914448,12995.952251019997,206.99974631999794,54475.15572504 2022-12-01,17:07:30.000,335,11104026,-795,0,1669914449,12995.945514710002,207.2817115200014,54475.267518960005 2022-12-01,17:07:31.000,335,11104058,-795,0,1669914450,12995.864678990001,207.63416801999847,54475.08585384 2022-12-01,17:07:32.000,335,11104091,-795,0,1669914451,12995.770370649996,208.05006669000431,54475.15572504 2022-12-01,17:07:33.000,335,11104072,-795,0,1669914452,12995.50091825,208.48711275000096,54475.07187960001 2022-12-01,17:07:34.000,335,11104038,-795,0,1669914453,12995.42008253,208.83956924999802,54475.09284096001 2022-12-01,17:07:35.000,335,11104013,-795,0,1669914454,12995.447027769995,209.21317314000044,54475.22559624 2022-12-01,17:07:36.000,335,11103989,-795,0,1669914455,12995.426818839995,209.57267877000413,54475.07886672 2022-12-01,17:07:37.000,335,11104004,-795,0,1669914456,12995.50091825,209.93218440000055,54475.12777656 2022-12-01,17:07:38.000,335,11104022,-795,0,1669914457,12995.709743859996,210.24939525000082,54475.06489248 2022-12-01,17:07:39.000,335,11104019,-795,0,1669914458,12995.999405189992,210.47496741000214,54474.91816296 2022-12-01,17:07:40.000,335,11104044,-795,0,1669914459,12996.390111169989,210.6793921799981,54475.050918240006 2022-12-01,17:07:41.000,335,11104044,-795,0,1669914460,12996.827971319995,210.82037477999984,54474.99502128001 2022-12-01,17:07:42.000,335,11104049,-795,0,1669914461,12997.252358849997,210.9754556400003,54474.91816296 2022-12-01,17:07:43.000,335,11104089,-795,0,1669914462,12997.723900549994,211.09529085000395,54475.04393112001 2022-12-01,17:07:44.000,335,11104023,-795,0,1669914463,12997.9596714,211.17988041000353,54474.764446320005 2022-12-01,17:07:45.000,335,11104083,-795,0,1669914464,12998.1617607,211.30676474999927,54474.694575120004 2022-12-01,17:07:46.000,335,11104004,-795,0,1669914465,12998.377322619992,211.42659996000293,54474.96008568 2022-12-01,17:07:47.000,335,11104051,-795,0,1669914466,12998.424476790002,211.4688947399991,54474.61072968 2022-12-01,17:07:48.000,335,11104040,-795,0,1669914467,12998.512048819997,211.63807385999826,54474.813356160004 2022-12-01,17:07:49.000,335,11104069,-795,0,1669914468,12998.606357160003,211.66627038000297,54474.94611144 2022-12-01,17:07:50.000,335,11104036,-795,0,1669914469,12998.538994059993,211.75790907000192,54474.932137200005 2022-12-01,17:07:51.000,335,11104014,-795,0,1669914470,12998.485103580002,211.76495820000127,54474.883227360006 2022-12-01,17:07:52.000,335,11104070,-795,0,1669914471,12998.397531549992,211.76495820000127,54474.70854936001 2022-12-01,17:07:53.000,335,11104013,-795,0,1669914472,12998.451422029997,211.72971255000448,54474.67361376 2022-12-01,17:07:54.000,335,11103986,-795,0,1669914473,12998.505312510002,211.6451229900049,54474.666626640006 2022-12-01,17:07:55.000,335,11104006,-795,0,1669914474,12998.458158339992,211.4829929999978,54474.42207744001 2022-12-01,17:07:56.000,335,11104060,-795,0,1669914475,12998.666983949988,211.34201040000335,54474.77143344 2022-12-01,17:07:57.000,335,11104058,-795,0,1669914476,12998.835391699999,211.12348737000138,54474.694575120004 2022-12-01,17:07:58.000,335,11104059,-795,0,1669914477,12998.983590519994,210.8556204300039,54474.56181984 2022-12-01,17:07:59.000,335,11103990,-795,0,1669914478,12999.17220719999,210.55955697000172,54474.61072968 2022-12-01,17:08:00.000,335,11104011,-795,0,1669914479,12999.306933399996,210.34808306999912,54474.58976832001 2022-12-01,17:08:01.000,335,11104050,-795,0,1669914480,12999.455132219991,210.03792134999821,54474.56880696001 2022-12-01,17:08:02.000,335,11104075,-795,0,1669914481,12999.562913180001,209.85464397000032,54474.48496152 2022-12-01,17:08:03.000,335,11103994,-795,0,1669914482,12999.657221519992,209.6784157200018,54474.547845600006 2022-12-01,17:08:04.000,335,11104003,-795,0,1669914483,12999.717848309992,209.56562964000477,54474.82733040001 2022-12-01,17:08:05.000,335,11104020,-795,0,1669914484,12999.697639379992,209.4810400799979,54474.834317520006 2022-12-01,17:08:06.000,335,11104088,-795,0,1669914485,12999.643748900002,209.43874530000176,54474.862266000004 2022-12-01,17:08:07.000,335,11104005,-795,0,1669914486,12999.529231629997,209.4669418199992,54474.80636904001 2022-12-01,17:08:08.000,335,11104012,-795,0,1669914487,12999.387769119996,209.53743312000006,54474.93912432 2022-12-01,17:08:09.000,335,11103988,-795,0,1669914488,12999.27325184999,209.6784157200018,54474.813356160004 2022-12-01,17:08:10.000,335,11104043,-795,0,1669914489,12999.185679819995,209.86874222999904,54474.932137200005 2022-12-01,17:08:11.000,335,11104037,-795,0,1669914490,12999.05095361999,209.94628265999927,54474.94611144 2022-12-01,17:08:12.000,335,11104059,-795,0,1669914491,12998.875809559999,210.1225109099978,54474.91816296 2022-12-01,17:08:13.000,335,11104045,-795,0,1669914492,12998.754555979998,210.2352969900021,54475.002008400006 2022-12-01,17:08:14.000,335,11104021,-795,0,1669914493,12998.606357160003,210.2987391600036,54475.11380232 2022-12-01,17:08:15.000,335,11103995,-795,0,1669914494,12998.397531549992,210.32693568000104,54475.08585384 2022-12-01,17:08:16.000,335,11104028,-795,0,1669914495,12998.222387490001,210.34808306999912,54475.07187960001 2022-12-01,17:08:17.000,335,11104026,-795,0,1669914496,12998.06071605,210.2846409000049,54475.002008400006 2022-12-01,17:08:18.000,335,11104015,-795,0,1669914497,12997.966407709995,210.1859530799993,54474.90418872001 2022-12-01,17:08:19.000,335,11104014,-795,0,1669914498,12997.93946247,210.1225109099978,54474.9670728 2022-12-01,17:08:20.000,335,11104062,-795,0,1669914499,12997.99335294999,209.97447918000398,54475.050918240006 2022-12-01,17:08:21.000,335,11104043,-795,0,1669914500,12997.99335294999,209.7418578900033,54475.050918240006 2022-12-01,17:08:22.000,335,11104033,-795,0,1669914501,12998.03377080999,209.56562964000477,54474.9670728 2022-12-01,17:08:23.000,335,11104028,-795,0,1669914502,12998.08092498,209.27661531000194,54475.029956880004 2022-12-01,17:08:24.000,335,11104083,-795,0,1669914503,12997.99335294999,209.06514140999934,54474.90418872001 2022-12-01,17:08:25.000,335,11104013,-795,0,1669914504,12998.087661289996,208.7902253400025,54474.91117584 2022-12-01,17:08:26.000,335,11104011,-795,0,1669914505,12997.9596714,208.59284969999862,54474.862266000004 2022-12-01,17:08:27.000,335,11104044,-795,0,1669914506,12997.87883568,208.39547406000202,54474.79938192 2022-12-01,17:08:28.000,335,11104049,-795,0,1669914507,12997.81147257999,208.25449146000028,54474.813356160004 2022-12-01,17:08:29.000,335,11103997,-755,0,1669914508,12997.683482689994,208.17695103000005,54474.84130464 2022-12-01,17:08:30.000,335,11104026,-795,0,1669914509,12997.535283869998,208.1205579899979,54474.95309856001 2022-12-01,17:08:31.000,335,11103969,-795,0,1669914510,12997.461184459993,208.0218701699996,54474.96008568 2022-12-01,17:08:32.000,335,11104055,-795,0,1669914511,12997.360139809993,208.0218701699996,54474.77842056 2022-12-01,17:08:33.000,335,11103973,-795,0,1669914512,12997.407293980003,207.91613322000194,54474.82034328 2022-12-01,17:08:34.000,335,11104027,-795,0,1669914513,12997.427502909988,207.78219974999956,54474.61771680001 2022-12-01,17:08:35.000,335,11104057,-795,0,1669914514,12997.568965419989,207.64826628000446,54474.68060088 2022-12-01,17:08:36.000,335,11104065,-795,0,1669914515,12997.764318409994,207.493185420004,54474.84829176 2022-12-01,17:08:37.000,335,11104021,-795,0,1669914516,12997.91925354,207.28876065000077,54474.86925312 2022-12-01,17:08:38.000,335,11104019,-795,0,1669914517,12998.027034499995,207.09138501000416,54474.834317520006 2022-12-01,17:08:39.000,335,11104080,-795,0,1669914518,12998.067452359996,206.85171459000412,54474.90418872001 2022-12-01,17:08:40.000,335,11104023,-795,0,1669914519,12998.02029819,206.64024069000152,54474.82733040001 2022-12-01,17:08:41.000,335,11104003,-795,0,1669914520,12997.905780919995,206.37237375000404,54474.8972016 2022-12-01,17:08:42.000,335,11104037,-795,0,1669914521,12997.77105471999,206.05516290000378,54474.666626640006 2022-12-01,17:08:43.000,335,11104034,-795,0,1669914522,12997.582438039994,205.75205031000223,54474.645665280004 2022-12-01,17:08:44.000,335,11104048,-795,0,1669914523,12997.447711839988,205.44188859000133,54474.79938192 2022-12-01,17:08:45.000,335,11104035,-795,0,1669914524,12997.184995750002,205.09648122000362,54474.67361376 2022-12-01,17:08:46.000,335,11104052,-795,0,1669914525,12997.131105269997,204.7087790700025,54474.84829176 2022-12-01,17:08:47.000,335,11104049,-795,0,1669914526,12996.929015969996,204.314027790002,54474.77143344 2022-12-01,17:08:48.000,335,11104008,-795,0,1669914527,12996.767344529995,203.9051782500028,54474.54085848001 2022-12-01,17:08:49.000,335,11104026,-795,0,1669914528,12996.6797725,203.56682001000445,54474.51291 2022-12-01,17:08:50.000,335,11104020,-795,0,1669914529,12996.57199153999,203.22141263999947,54474.43605168 2022-12-01,17:08:51.000,335,11104039,-795,0,1669914530,12996.59893678,202.86190701000305,54474.48496152 2022-12-01,17:08:52.000,335,11104092,-795,0,1669914531,12996.59893678,202.50240137999936,54474.338232 2022-12-01,17:08:53.000,335,11104080,-795,0,1669914532,12996.72019036,202.12879749000422,54474.36618048 2022-12-01,17:08:54.000,335,11104053,-795,0,1669914533,12997.036796929991,201.82568490000267,54474.310283520004 2022-12-01,17:08:55.000,335,11104030,-795,0,1669914534,12997.414030289998,201.593063610002,54474.1984896 2022-12-01,17:08:56.000,335,11104013,-795,0,1669914535,12997.804736269994,201.56486709000455,54473.98188888 2022-12-01,17:08:57.000,335,11104012,-795,0,1669914536,12998.336904759992,201.5719162200039,54474.093682800005 2022-12-01,17:08:58.000,335,11104039,-795,0,1669914537,12998.835391699999,201.78339011999924,54473.93297904 2022-12-01,17:08:59.000,335,11104031,-795,0,1669914538,12999.33387863999,202.03010966999864,54473.98887600001 2022-12-01,17:09:00.000,335,11104056,-795,0,1669914539,12999.771738789997,202.32617313000083,54474.191502480004 2022-12-01,17:09:01.000,335,11104057,-795,0,1669914540,13000.034454879999,202.63633485000173,54474.23342520001 2022-12-01,17:09:02.000,335,11104020,-795,0,1669914541,13000.10855428999,202.96764396000071,54474.2683608 2022-12-01,17:09:03.000,335,11104027,-795,0,1669914542,13000.014245949998,203.2637074200029,54474.380154720006 2022-12-01,17:09:04.000,335,11103953,-795,0,1669914543,12999.778475099993,203.58091827000317,54474.477974400004 2022-12-01,17:09:05.000,335,11104076,-795,0,1669914544,12999.38103281,203.8205886900032,54474.5827812 2022-12-01,17:09:06.000,335,11104077,-795,0,1669914545,12999.05095361999,204.06025911000324,54474.70156224 2022-12-01,17:09:07.000,335,11104085,-795,0,1669914546,12998.707401809988,204.04616085000453,54474.715536480006 2022-12-01,17:09:08.000,335,11104069,-795,0,1669914547,12998.478367269992,204.0391117199979,54474.78540768001 2022-12-01,17:09:09.000,335,11104063,-795,0,1669914548,12998.417740479992,203.89812912000343,54474.75047208 2022-12-01,17:09:10.000,335,11104043,-795,0,1669914549,12998.559202989993,203.7219008700049,54474.92515008001 2022-12-01,17:09:11.000,335,11104028,-795,0,1669914550,12998.720874429993,203.53157436000038,54474.8972016 2022-12-01,17:09:12.000,335,11104034,-795,0,1669914551,12999.05768993,203.27780568000162,54474.74348496 2022-12-01,17:09:13.000,335,11104035,-795,0,1669914552,12999.522495320001,203.1156756900018,54474.75047208 2022-12-01,17:09:14.000,335,11103968,-795,0,1669914553,13000.034454879999,203.0169878700035,54474.84829176 2022-12-01,17:09:15.000,335,11104000,-795,0,1669914554,13000.47231502999,202.93944744000328,54474.84829176 2022-12-01,17:09:16.000,335,11104048,-795,0,1669914555,13000.822603150002,202.9042017899992,54474.883227360006 2022-12-01,17:09:17.000,335,11104029,-795,0,1669914556,13001.098791859993,202.88305440000113,54475.02296976001 2022-12-01,17:09:18.000,335,11104070,-795,0,1669914557,13001.280672229994,202.91125091999857,54475.197647760004 2022-12-01,17:09:19.000,335,11104012,-795,0,1669914558,13001.401925809994,203.02403700000286,54475.23957048001 2022-12-01,17:09:20.000,335,11104042,-795,0,1669914559,13001.374980569999,203.22141263999947,54475.33040304001 2022-12-01,17:09:21.000,335,11104019,-795,0,1669914560,13001.374980569999,203.34124785000313,54475.484119680004 2022-12-01,17:09:22.000,335,11104056,-795,0,1669914561,13001.381716879994,203.53862348999974,54475.386300000006 2022-12-01,17:09:23.000,335,11103996,-795,0,1669914562,13001.3951895,203.63026217999868,54475.62386208001 2022-12-01,17:09:24.000,335,11104041,-795,0,1669914563,13001.55012462999,203.64436044000468,54475.8055272 2022-12-01,17:09:25.000,335,11104054,-795,0,1669914564,13001.71179606999,203.58796740000253,54475.99417944 2022-12-01,17:09:26.000,335,11104035,-795,0,1669914565,13001.981248470001,203.51747610000166,54476.12693472001 2022-12-01,17:09:27.000,335,11104034,-795,0,1669914566,13002.136183599992,203.40469002000464,54476.09199912 2022-12-01,17:09:28.000,335,11104014,-795,0,1669914567,13002.419108619993,203.36944437000056,54476.31558696001 2022-12-01,17:09:29.000,335,11104051,-795,0,1669914568,13002.61446161,203.22846176999883,54476.36449680001 2022-12-01,17:09:30.000,335,11104042,-795,0,1669914569,13002.803078289995,203.15797046999796,54476.5741104 2022-12-01,17:09:31.000,335,11104063,-795,0,1669914570,13002.83675984,202.96764396000071,54476.73481416 2022-12-01,17:09:32.000,335,11104067,-795,0,1669914571,13002.81655091,202.7561700599981,54476.776736880005 2022-12-01,17:09:33.000,335,11104011,-795,0,1669914572,13002.70876994999,202.53764703000343,54476.9234664 2022-12-01,17:09:34.000,335,11104037,-795,0,1669914573,13002.560571129994,202.26978008999868,54477.0981444 2022-12-01,17:09:35.000,335,11103995,-795,0,1669914574,13002.243964560002,201.98076576000312,54477.0282732 2022-12-01,17:09:36.000,335,11104070,-795,0,1669914575,13002.068820499997,201.52257231000112,54476.86756944001 2022-12-01,17:09:37.000,335,11104046,-795,0,1669914576,13001.866731199996,201.12077190000127,54477.07019592 2022-12-01,17:09:38.000,335,11104030,-795,0,1669914577,13001.63769666,200.5779888899997,54477.02128608 2022-12-01,17:09:39.000,335,11104067,-795,0,1669914578,13001.45581629,200.07750066000153,54477.161028480004 2022-12-01,17:09:40.000,335,11104043,-795,0,1669914579,13001.381716879994,199.5417667799993,54477.27282240001 2022-12-01,17:09:41.000,335,11104055,-795,0,1669914580,13001.166154959988,199.0483276800005,54477.2378868 2022-12-01,17:09:42.000,335,11104087,-795,0,1669914581,13001.044901380003,198.50554466999893,54477.279809520005 2022-12-01,17:09:43.000,335,11103996,-795,0,1669914582,13001.044901380003,198.06849861000228,54477.45448752 2022-12-01,17:09:44.000,335,11104014,-795,0,1669914583,13001.071846619998,197.64555081000435,54477.40557768 2022-12-01,17:09:45.000,335,11104022,-795,0,1669914584,13001.145946029988,197.15916083999764,54477.4125648 2022-12-01,17:09:46.000,335,11103985,-795,0,1669914585,13001.314353779999,196.76440956000442,54477.42653904 2022-12-01,17:09:47.000,335,11104009,-795,0,1669914586,13001.42887104999,196.4401495800048,54477.349680720006 2022-12-01,17:09:48.000,335,11104075,-795,0,1669914587,13001.725268689996,196.20047916000476,54477.29378376 2022-12-01,17:09:49.000,335,11104016,-795,0,1669914588,13001.954303229992,195.92556309000065,54477.482436 2022-12-01,17:09:50.000,335,11104024,-795,0,1669914589,13002.156392529992,195.80572788000427,54477.59422992 2022-12-01,17:09:51.000,335,11104029,-795,0,1669914590,13002.129447289997,195.72818745000404,54477.63615264001 2022-12-01,17:09:52.000,335,11104033,-795,0,1669914591,13002.062084190002,195.74228571000276,54477.496410240004 2022-12-01,17:09:53.000,335,11104010,-795,0,1669914592,13001.947566919996,195.87621917999786,54477.65711400001 2022-12-01,17:09:54.000,335,11104037,-795,0,1669914593,13001.765686549996,196.10884046999854,54477.72698520001 2022-12-01,17:09:55.000,335,11104021,-795,0,1669914594,13001.43560736,196.51769000999775,54477.852753360006 2022-12-01,17:09:56.000,335,11104066,-795,0,1669914595,13001.145946029988,196.90539215999888,54477.880701840004 2022-12-01,17:09:57.000,335,11104042,-795,0,1669914596,13000.923647800002,197.35653648000152,54477.999482880005 2022-12-01,17:09:58.000,335,11104090,-795,0,1669914597,13000.741767430001,197.84997558000032,54478.06236696001 2022-12-01,17:09:59.000,335,11104040,-795,0,1669914598,13000.633986469991,198.3293164200004,54478.03441848 2022-12-01,17:10:00.000,335,11104067,-795,0,1669914599,13000.674404329991,198.77341161000368,54478.18114800001 2022-12-01,17:10:01.000,335,11104062,-795,0,1669914600,13000.667668019996,199.20340854000096,54478.285954800005 2022-12-01,17:10:02.000,335,11104049,-795,0,1669914601,13000.748503739997,199.55586503999803,54478.29294192 2022-12-01,17:10:03.000,335,11104058,-795,0,1669914602,13000.748503739997,199.85897762999957,54478.36980024 2022-12-01,17:10:04.000,335,11104034,-795,0,1669914603,13000.836075769992,200.07045153000217,54478.64229792001 2022-12-01,17:10:05.000,335,11104041,-795,0,1669914604,13000.728294809996,200.25372891000006,54478.59338808001 2022-12-01,17:10:06.000,335,11104018,-795,0,1669914605,13000.681140640001,200.33831846999965,54478.76107896001 2022-12-01,17:10:07.000,335,11104003,-795,0,1669914606,13000.55988706,200.4440554200046,54479.06851224001 2022-12-01,17:10:08.000,335,11104062,-795,0,1669914607,13000.344325139995,200.48635020000074,54478.97767968001 2022-12-01,17:10:09.000,335,11104049,-795,0,1669914608,13000.16918107999,200.48635020000074,54479.03357664 2022-12-01,17:10:10.000,335,11104060,-795,0,1669914609,13000.12876321999,200.50044845999946,54479.21524176001 2022-12-01,17:10:11.000,335,11104024,-795,0,1669914610,13000.034454879999,200.47930107000138,54479.36197128001 2022-12-01,17:10:12.000,335,11104059,-795,0,1669914611,12999.953619159998,200.35946585999773,54479.37594552 2022-12-01,17:10:13.000,335,11104057,-795,0,1669914612,12999.994037019998,200.2114341300039,54479.410881120006 2022-12-01,17:10:14.000,335,11104042,-795,0,1669914613,13000.10855428999,200.11274630999833,54479.59254624 2022-12-01,17:10:15.000,335,11104034,-795,0,1669914614,13000.25675311,199.8730758899983,54479.55062352001 2022-12-01,17:10:16.000,335,11104066,-795,0,1669914615,13000.33085251999,199.68274938000104,54479.578572000006 2022-12-01,17:10:17.000,335,11104022,-795,0,1669914616,13000.51273288999,199.45012809000036,54479.43184248001 2022-12-01,17:10:18.000,335,11104037,-795,0,1669914617,13000.708085879996,199.12586811000074,54479.578572000006 2022-12-01,17:10:19.000,335,11104043,-795,0,1669914618,13000.964065660002,198.80865726000047,54479.64145608 2022-12-01,17:10:20.000,335,11104046,-795,0,1669914619,13001.179627579993,198.59718335999787,54479.77421136 2022-12-01,17:10:21.000,335,11104038,-795,0,1669914620,13001.354771639999,198.36456207000447,54479.75325 2022-12-01,17:10:22.000,335,11104048,-795,0,1669914621,13001.57033355999,198.16718643000058,54479.75325 2022-12-01,17:10:23.000,335,11104012,-795,0,1669914622,13001.812840719991,197.9980073100014,54479.89997952 2022-12-01,17:10:24.000,335,11104100,-795,0,1669914623,13001.947566919996,197.8711229699984,54479.89997952 2022-12-01,17:10:25.000,335,11104036,-795,0,1669914624,13002.089029429997,197.7724351500001,54479.913953760006 2022-12-01,17:10:26.000,335,11103983,-795,0,1669914625,13002.142919910002,197.6525999400037,54479.8231212 2022-12-01,17:10:27.000,335,11104046,-795,0,1669914626,13002.190074079997,197.54686298999877,54479.93491512001 2022-12-01,17:10:28.000,335,11104020,-795,0,1669914627,13002.270909799998,197.37063474000024,54480.09561888 2022-12-01,17:10:29.000,335,11104067,-795,0,1669914628,13002.217019319993,197.20850475000043,54480.10959312 2022-12-01,17:10:30.000,335,11104034,-795,0,1669914629,13002.109238359997,196.99703084999783,54480.179464320005 2022-12-01,17:10:31.000,335,11103977,-795,0,1669914630,13001.954303229992,196.67982000000484,54480.21439992 2022-12-01,17:10:32.000,335,11103990,-795,0,1669914631,13001.725268689996,196.36260915000457,54480.12356736001 2022-12-01,17:10:33.000,335,11104013,-795,0,1669914632,13001.46928890999,195.9537596099981,54480.19343856001 2022-12-01,17:10:34.000,335,11104057,-795,0,1669914633,13001.280672229994,195.55195919999824,54480.298245360005 2022-12-01,17:10:35.000,335,11104007,-795,0,1669914634,13001.024692450002,195.04442184000072,54480.37510368 2022-12-01,17:10:36.000,335,11104046,-795,0,1669914635,13000.782185290002,194.62852317000215,54480.249335520006 2022-12-01,17:10:37.000,335,11104008,-795,0,1669914636,13000.708085879996,194.2267227600023,54480.21439992 2022-12-01,17:10:38.000,335,11104013,-795,0,1669914637,13000.889966249997,193.94475755999883,54480.52882032001 2022-12-01,17:10:39.000,335,11104079,-795,0,1669914638,13001.112264479998,193.74738192000223,54480.47991048 2022-12-01,17:10:40.000,335,11104043,-795,0,1669914639,13001.482761529995,193.69098888000008,54480.50785896001 2022-12-01,17:10:41.000,335,11104050,-795,0,1669914640,13001.873467509991,193.74033279000287,54480.29125824001 2022-12-01,17:10:42.000,335,11104068,-795,0,1669914641,13002.466262789989,193.88836452000396,54480.396065040004 2022-12-01,17:10:43.000,335,11104022,-795,0,1669914642,13003.072530689991,194.0998384199993,54480.633627120005 2022-12-01,17:10:44.000,335,11104057,-795,0,1669914643,13003.651853349998,194.33950883999933,54480.801318000005 2022-12-01,17:10:45.000,335,11104028,-795,0,1669914644,13004.04929563999,194.61442491000344,54480.850227840005 2022-12-01,17:10:46.000,335,11104050,-795,0,1669914645,13004.23791232,194.9175374999977,54480.88516344 2022-12-01,17:10:47.000,335,11104027,-795,0,1669914646,13004.325484349996,195.24884661000397,54481.255480800006 2022-12-01,17:10:48.000,335,11104021,-795,0,1669914647,13004.13013135999,195.63654875999782,54481.402210320004 2022-12-01,17:10:49.000,335,11104065,-795,0,1669914648,13003.76637061999,195.9537596099981,54481.39522320001 2022-12-01,17:10:50.000,335,11104040,-795,0,1669914649,13003.274619989992,196.36260915000457,54481.59784968 2022-12-01,17:10:51.000,335,11104035,-795,0,1669914650,13002.580780059994,196.70801652000227,54481.807463280005 2022-12-01,17:10:52.000,335,11104053,-795,0,1669914651,13001.77915917,197.0675221499987,54481.82842464001 2022-12-01,17:10:53.000,335,11103992,-795,0,1669914652,13001.024692450002,197.4411260400011,54481.87034736001 2022-12-01,17:10:54.000,335,11103990,-795,0,1669914653,13000.33758883,197.77948427999945,54481.89829584001 2022-12-01,17:10:55.000,335,11104012,-795,0,1669914654,12999.758266169993,198.07554774000164,54481.96816704001 2022-12-01,17:10:56.000,335,11104068,-795,0,1669914655,12999.145261959995,198.36456207000447,54481.905282960004 2022-12-01,17:10:57.000,335,11104086,-795,0,1669914656,12998.720874429993,198.64652727000066,54481.8144504 2022-12-01,17:10:58.000,335,11104028,-795,0,1669914657,12998.471630959997,198.87914856000134,54481.52797848 2022-12-01,17:10:59.000,335,11103987,-795,0,1669914658,12998.357113689992,199.0483276800005,54481.52797848 2022-12-01,17:11:00.000,335,11104016,-795,0,1669914659,12998.579411919993,199.05537680999987,54481.83541176 2022-12-01,17:11:01.000,335,11104041,-795,0,1669914660,12998.788237529989,198.9496398600022,54481.758553440006 2022-12-01,17:11:02.000,335,11104024,-795,0,1669914661,12999.11831672,198.79455900000175,54481.639772400005 2022-12-01,17:11:03.000,335,11104029,-795,0,1669914662,12999.589858419997,198.58308509999915,54481.65374664 2022-12-01,17:11:04.000,335,11103999,-795,0,1669914663,13000.007509639989,198.35751293999783,54481.61182392001 2022-12-01,17:11:05.000,335,11104047,-795,0,1669914664,13000.5194692,198.0332529599982,54481.57688832 2022-12-01,17:11:06.000,335,11104030,-795,0,1669914665,13000.869757319997,197.73014037000394,54481.51400424001 2022-12-01,17:11:07.000,335,11104022,-795,0,1669914666,13001.179627579993,197.4763716899979,54481.54893984 2022-12-01,17:11:08.000,335,11104016,-795,0,1669914667,13001.361507949994,197.17325910000363,54481.41618456001 2022-12-01,17:11:09.000,335,11104037,-795,0,1669914668,13001.47602522,196.8842447700008,54481.4301588 2022-12-01,17:11:10.000,335,11103998,-795,0,1669914669,13001.482761529995,196.60932870000397,54481.52797848 2022-12-01,17:11:11.000,335,11103930,-795,0,1669914670,13001.341299019994,196.390805670002,54481.50003 2022-12-01,17:11:12.000,335,11104018,-795,0,1669914671,13001.092055549998,196.15113525000197,54481.33233912 2022-12-01,17:11:13.000,335,11103989,-795,0,1669914672,13000.849548389997,195.93261222,54481.2904164 2022-12-01,17:11:14.000,335,11104029,-795,0,1669914673,13000.5194692,195.74228571000276,54481.24150656 2022-12-01,17:11:15.000,335,11104023,-715,0,1669914674,13000.25675311,195.55195919999824,54481.29740352001 2022-12-01,17:11:16.000,335,11104000,-795,0,1669914675,12999.980564399993,195.38278007999907,54481.304390640005 2022-12-01,17:11:17.000,335,11104021,-795,0,1669914676,12999.704375690002,195.2417974800046,54481.19259672 2022-12-01,17:11:18.000,335,11103974,-795,0,1669914677,12999.394505429991,195.19245357000182,54481.21355808 2022-12-01,17:11:19.000,335,11104006,-795,0,1669914678,12999.15199826999,195.05852009999944,54481.066828560004 2022-12-01,17:11:20.000,335,11104002,-795,0,1669914679,12998.916227419999,194.97393053999986,54481.017918720005 2022-12-01,17:11:21.000,335,11104002,-795,0,1669914680,12998.693929189998,194.94573402000242,54480.85721496 2022-12-01,17:11:22.000,335,11104031,-795,0,1669914681,12998.518785129992,194.81180055000004,54480.5917044 2022-12-01,17:11:23.000,335,11104071,-795,0,1669914682,12998.276277969991,194.7201618600011,54480.465936240005 2022-12-01,17:11:24.000,335,11104036,-795,0,1669914683,12998.148288079996,194.57213013,54480.298245360005 2022-12-01,17:11:25.000,335,11104048,-795,0,1669914684,12998.107870219996,194.41704926999955,54480.3820908 2022-12-01,17:11:26.000,335,11104014,-795,0,1669914685,12998.03377080999,194.2267227600023,54480.27029688001 2022-12-01,17:11:27.000,335,11104003,-795,0,1669914686,12997.97988033,193.97295408000355,54480.14452872 2022-12-01,17:11:28.000,335,11104068,-795,0,1669914687,12997.87209936999,193.7050871399988,54479.962863600005 2022-12-01,17:11:29.000,335,11104056,-795,0,1669914688,12997.885571989995,193.44426933000068,54480.00478632001 2022-12-01,17:11:30.000,335,11104038,-795,0,1669914689,12997.87883568,193.1482058699985,54479.83010832 2022-12-01,17:11:31.000,335,11104069,-795,0,1669914690,12997.81147257999,192.98607587999868,54479.71132728 2022-12-01,17:11:32.000,335,11104031,-795,0,1669914691,12997.75084578999,192.87328980000166,54479.508700800005 2022-12-01,17:11:33.000,335,11104019,-795,0,1669914692,12997.696955309999,192.7816511100027,54479.35498416001 2022-12-01,17:11:34.000,335,11104023,-795,0,1669914693,12997.717164239999,192.92263371000445,54479.292100080005 2022-12-01,17:11:35.000,335,11104080,-795,0,1669914694,12997.656537449999,193.21869716999936,54479.15235768 2022-12-01,17:11:36.000,335,11104055,-795,0,1669914695,12997.582438039994,193.54295714999898,54478.93575696 2022-12-01,17:11:37.000,335,11104027,-795,0,1669914696,12997.400557669993,193.98705234000226,54478.76107896001 2022-12-01,17:11:38.000,335,11103992,-795,0,1669914697,12997.272567779997,194.51573708999786,54478.49556840001 2022-12-01,17:11:39.000,335,11104028,-795,0,1669914698,12997.333194569997,195.0655692299988,54478.740117600006 2022-12-01,17:11:40.000,335,11104048,-795,0,1669914699,12997.191732059997,195.62949962999846,54478.69819488 2022-12-01,17:11:41.000,335,11104066,-795,0,1669914700,12997.164786820002,196.1793317699994,54478.572426720006 2022-12-01,17:11:42.000,335,11104010,-795,0,1669914701,12997.036796929991,196.722114780001,54478.453645680005 2022-12-01,17:11:43.000,335,11104020,-795,0,1669914702,12997.057005859991,197.20850475000043,54478.404735840006 2022-12-01,17:11:44.000,335,11104012,-795,0,1669914703,12996.94248859,197.624403419999,54478.285954800005 2022-12-01,17:11:45.000,335,11104051,-795,0,1669914704,12997.003115380001,197.89227036000375,54478.20909648001 2022-12-01,17:11:46.000,335,11104010,-795,0,1669914705,12996.969433829996,198.1178425199978,54478.03441848 2022-12-01,17:11:47.000,335,11104021,-795,0,1669914706,12997.057005859991,198.2447268600008,54478.06236696001 2022-12-01,17:11:48.000,335,11104070,-795,0,1669914707,12997.124368960001,198.3434146799991,54478.0763412 2022-12-01,17:11:49.000,335,11104053,-795,0,1669914708,12997.218677299992,198.27997251000488,54478.08332832 2022-12-01,17:11:50.000,335,11104009,-795,0,1669914709,12997.272567779997,198.23767773000145,54478.02743136 2022-12-01,17:11:51.000,335,11104000,-795,0,1669914710,12997.306249330002,198.16718643000058,54477.95756016 2022-12-01,17:11:52.000,335,11103991,-795,0,1669914711,12997.259095159992,198.07554774000164,54477.733972320006 2022-12-01,17:11:53.000,335,11104028,-795,0,1669914712,12997.272567779997,197.92751601000055,54477.70602384001 2022-12-01,17:11:54.000,335,11104031,-795,0,1669914713,12997.225413610002,197.7724351500001,54477.782882160005 2022-12-01,17:11:55.000,335,11104049,-795,0,1669914714,12997.164786820002,197.624403419999,54477.74794656 2022-12-01,17:11:56.000,335,11104007,-795,0,1669914715,12997.137841579992,197.4622734299992,54477.62916552 2022-12-01,17:11:57.000,335,11104053,-795,0,1669914716,12997.178259439992,197.2789960500013,54477.65012688 2022-12-01,17:11:58.000,335,11104033,-795,0,1669914717,12997.205204680002,197.180308230003,54477.75493368001 2022-12-01,17:11:59.000,335,11104008,-795,0,1669914718,12997.333194569997,197.05342388999998,54477.65012688 2022-12-01,17:12:00.000,335,11104024,-795,0,1669914719,12997.420766599993,196.97588345999975,54477.496410240004 2022-12-01,17:12:01.000,335,11104025,-795,0,1669914720,12997.602646969994,196.86309738000273,54477.5523072 2022-12-01,17:12:02.000,335,11104044,-795,0,1669914721,12997.723900549994,196.80670434000058,54477.307758 2022-12-01,17:12:03.000,335,11103978,-795,0,1669914722,12997.845154129995,196.76440956000442,54477.27282240001 2022-12-01,17:12:04.000,335,11104016,-795,0,1669914723,12997.93272615999,196.77145869000378,54477.25884816 2022-12-01,17:12:05.000,335,11104016,-795,0,1669914724,12997.99335294999,196.83490085999802,54477.33570648 2022-12-01,17:12:06.000,335,11104062,-795,0,1669914725,12997.865363059995,196.96178520000103,54477.32173224001 2022-12-01,17:12:07.000,335,11104009,-795,0,1669914726,12997.663273759994,197.12391519000084,54477.25186104001 2022-12-01,17:12:08.000,335,11103993,-795,0,1669914727,12997.218677299992,197.33538909000345,54476.97237624 2022-12-01,17:12:09.000,335,11103984,-795,0,1669914728,12996.78081715,197.4763716899979,54476.958402 2022-12-01,17:12:10.000,335,11104021,-795,0,1669914729,12996.235176039998,197.68079646000115,54476.95141488 2022-12-01,17:12:11.000,335,11103988,-795,0,1669914730,12995.64238076,197.8852212300044,54476.88853080001 2022-12-01,17:12:12.000,335,11104054,-795,0,1669914731,12994.962013449993,198.10374425999908,54476.727827040006 2022-12-01,17:12:13.000,335,11104013,-795,0,1669914732,12994.33553661999,198.27292337999825,54476.727827040006 2022-12-01,17:12:14.000,335,11104071,-795,0,1669914733,12993.884203849993,198.5760359699998,54476.76974976001 2022-12-01,17:12:15.000,335,11104009,-795,0,1669914734,12993.439607389992,198.7240677000009,54476.539174800004 2022-12-01,17:12:16.000,335,11104029,-795,0,1669914735,12993.210572849996,198.9496398600022,54476.50423920001 2022-12-01,17:12:17.000,335,11104034,-795,0,1669914736,12993.17689129999,199.1611137600048,54476.33654832001 2022-12-01,17:12:18.000,335,11104009,-795,0,1669914737,12993.298144879991,199.32324375000462,54476.105973360005 2022-12-01,17:12:19.000,335,11104024,-795,0,1669914738,12993.621487759992,199.43602983000164,54475.95225672 2022-12-01,17:12:20.000,335,11104057,-795,0,1669914739,12994.17386517999,199.4783246099978,54476.036102160004 2022-12-01,17:12:21.000,335,11104045,-795,0,1669914740,12994.672352119997,199.42193157000293,54475.91732112 2022-12-01,17:12:22.000,335,11104032,-795,0,1669914741,12995.224729539994,199.35144027000206,54475.735656 2022-12-01,17:12:23.000,335,11103968,-795,0,1669914742,12995.74342541,199.1611137600048,54475.66578480001 2022-12-01,17:12:24.000,335,11103983,-795,0,1669914743,12996.255384969998,198.90029594999942,54475.60988784 2022-12-01,17:12:25.000,335,11104044,-795,0,1669914744,12996.726926669995,198.61833075000322,54475.58193936 2022-12-01,17:12:26.000,335,11104017,-795,0,1669914745,12997.036796929991,198.31521816000168,54475.484119680004 2022-12-01,17:12:27.000,335,11104064,-795,0,1669914746,12997.279304089992,198.00505644000077,54475.41424848 2022-12-01,17:12:28.000,335,11104035,-795,0,1669914747,12997.339930879993,197.74423863000266,54475.35835152001 2022-12-01,17:12:29.000,335,11104017,-795,0,1669914748,12997.427502909988,197.51866647000134,54475.560978 2022-12-01,17:12:30.000,335,11104084,-795,0,1669914749,12997.306249330002,197.3776838699996,54475.51206816 2022-12-01,17:12:31.000,335,11104073,-795,0,1669914750,12997.070478479996,197.28604518000066,54475.28848032001 2022-12-01,17:12:32.000,335,11104015,-795,0,1669914751,12996.72019036,197.2789960500013,54475.197647760004 2022-12-01,17:12:33.000,335,11104053,-795,0,1669914752,12996.316011759998,197.22260300999915,54475.04393112001 2022-12-01,17:12:34.000,335,11104034,-795,0,1669914753,12995.891624229997,197.35653648000152,54475.02296976001 2022-12-01,17:12:35.000,335,11104028,-795,0,1669914754,12995.507654559995,197.4622734299992,54475.08585384 2022-12-01,17:12:36.000,335,11103999,-795,0,1669914755,12995.157366439998,197.6525999400037,54475.05790536 2022-12-01,17:12:37.000,335,11104055,-795,0,1669914756,12994.820550939992,197.8993194900031,54474.94611144 2022-12-01,17:12:38.000,335,11104036,-795,0,1669914757,12994.47699912999,198.13898991000315,54474.764446320005 2022-12-01,17:12:39.000,335,11104096,-795,0,1669914758,12994.349009239995,198.48439728000085,54474.477974400004 2022-12-01,17:12:40.000,335,11104034,-795,0,1669914759,12994.409636029995,198.92849247000413,54474.5827812 2022-12-01,17:12:41.000,335,11104012,-795,0,1669914760,12994.5241533,199.443078960001,54474.50592288 2022-12-01,17:12:42.000,335,11103953,-795,0,1669914761,12994.679088429992,199.94356718999916,54474.338232 2022-12-01,17:12:43.000,335,11104064,-795,0,1669914762,12994.935068209998,200.53569411000353,54474.38714184 2022-12-01,17:12:44.000,335,11104008,-795,0,1669914763,12995.224729539994,201.0502806000004,54474.45002592001 2022-12-01,17:12:45.000,335,11104057,-795,0,1669914764,12995.63564444999,201.50142492000305,54474.47098728001 2022-12-01,17:12:46.000,335,11104014,-795,0,1669914765,12996.073504599997,201.9032253300029,54474.50592288 2022-12-01,17:12:47.000,335,11104011,-795,0,1669914766,12996.430529029989,202.3120748700021,54474.359193360004 2022-12-01,17:12:48.000,335,11104027,-795,0,1669914767,12996.787553459995,202.58699093999894,54474.47098728001 2022-12-01,17:12:49.000,335,11104064,-795,0,1669914768,12997.131105269997,202.81961222999962,54474.498935760006 2022-12-01,17:12:50.000,335,11104059,-795,0,1669914769,12997.440975529993,202.97469309000007,54474.63867816001 2022-12-01,17:12:51.000,335,11104058,-795,0,1669914770,12997.629592209989,202.93944744000328,54474.56880696001 2022-12-01,17:12:52.000,335,11104053,-795,0,1669914771,12997.784527339994,202.8689561400024,54474.67361376 2022-12-01,17:12:53.000,335,11104066,-795,0,1669914772,12997.845154129995,202.72092441000132,54474.84130464 2022-12-01,17:12:54.000,335,11104061,-795,0,1669914773,12997.79799996,202.50240137999936,54474.91117584 2022-12-01,17:12:55.000,335,11104017,-795,0,1669914774,12997.663273759994,202.25568182999996,54474.834317520006 2022-12-01,17:12:56.000,335,11104011,-795,0,1669914775,12997.427502909988,201.94552010999905,54474.73649784001 2022-12-01,17:12:57.000,335,11103992,-795,0,1669914776,12997.272567779997,201.67765317000158,54474.764446320005 2022-12-01,17:12:58.000,335,11104002,-795,0,1669914777,12997.090687409996,201.3956879699981,54474.82034328 2022-12-01,17:12:59.000,335,11104065,-795,0,1669914778,12996.86165287,201.09257538000384,54474.82034328 2022-12-01,17:13:00.000,335,11104011,-795,0,1669914779,12996.706717739995,200.7894627900023,54474.77842056 2022-12-01,17:13:01.000,335,11104055,-795,0,1669914780,12996.585464159994,200.50044845999946,54474.68758800001 2022-12-01,17:13:02.000,335,11104024,-795,0,1669914781,12996.55178260999,200.20438500000455,54474.715536480006 2022-12-01,17:13:03.000,335,11104014,-795,0,1669914782,12996.47094688999,199.901272410003,54474.56181984 2022-12-01,17:13:04.000,335,11104038,-795,0,1669914783,12996.322748069993,199.64750373000425,54474.30329640001 2022-12-01,17:13:05.000,335,11103983,-795,0,1669914784,12996.282330209993,199.43602983000164,54474.29630928 2022-12-01,17:13:06.000,335,11104015,-795,0,1669914785,12996.161076629993,199.30914548999863,54474.34521912 2022-12-01,17:13:07.000,335,11104032,-795,0,1669914786,12995.952251019997,199.23865418999776,54474.29630928 2022-12-01,17:13:08.000,335,11104013,-795,0,1669914787,12995.63564444999,199.18931028000225,54474.15656688001 2022-12-01,17:13:09.000,335,11104047,-795,0,1669914788,12995.29209263999,199.2316050599984,54474.0587472 2022-12-01,17:13:10.000,335,11104048,-795,0,1669914789,12994.840759869992,199.36553853000078,54474.20547672001 2022-12-01,17:13:11.000,335,11104032,-795,0,1669914790,12994.369218169995,199.55586503999803,54474.10066992 2022-12-01,17:13:12.000,335,11104003,-795,0,1669914791,12993.688850860002,199.85897762999957,54473.78624952 2022-12-01,17:13:13.000,335,11104052,-795,0,1669914792,12993.11626450999,200.1832376099992,54473.856120720004 2022-12-01,17:13:14.000,335,11104010,-795,0,1669914793,12992.557150779998,200.50749758999882,54473.61855864 2022-12-01,17:13:15.000,335,11104024,-795,0,1669914794,12992.06540015,200.8529049600038,54473.52772608 2022-12-01,17:13:16.000,335,11104025,-795,0,1669914795,12991.74205727,201.2970001499998,54473.61855864 2022-12-01,17:13:17.000,335,11104035,-795,0,1669914796,12991.587122139994,201.71289881999837,54473.63253288001 2022-12-01,17:13:18.000,335,11104033,-795,0,1669914797,12991.445659629993,202.164043140001,54473.47881624 2022-12-01,17:13:19.000,335,11103979,-795,0,1669914798,12991.607331069994,202.53764703000343,54473.29715112001 2022-12-01,17:13:20.000,335,11103973,-795,0,1669914799,12991.849838229995,202.9042017899992,54473.24125416 2022-12-01,17:13:21.000,335,11104072,-795,0,1669914800,12992.355061479997,203.13682307999989,54473.136447360004 2022-12-01,17:13:22.000,335,11104025,-795,0,1669914801,12992.90070259,203.31305132999842,54473.02465344 2022-12-01,17:13:23.000,335,11104039,-795,0,1669914802,12993.574333589997,203.46813218999887,54473.02465344 2022-12-01,17:13:24.000,335,11104020,-795,0,1669914803,12994.34227293,203.55272174999845,54473.09452464 2022-12-01,17:13:25.000,335,11103975,-795,0,1669914804,12995.083267029993,203.53862348999974,54473.05958904001 2022-12-01,17:13:26.000,335,11104012,-795,0,1669914805,12995.810788509996,203.5597708799978,54473.06657616 2022-12-01,17:13:27.000,335,11104008,-795,0,1669914806,12996.430529029989,203.52452523000102,54473.01067920001 2022-12-01,17:13:28.000,335,11104052,-795,0,1669914807,12996.949224899996,203.43288654000207,54473.115486 2022-12-01,17:13:29.000,335,11104072,-795,0,1669914808,12997.252358849997,203.30600219999906,54473.05260192 2022-12-01,17:13:30.000,335,11104038,-795,0,1669914809,12997.440975529993,203.1650196000046,54473.19933144001 2022-12-01,17:13:31.000,335,11104065,-795,0,1669914810,12997.515074939998,202.99584047999815,54473.33208672 2022-12-01,17:13:32.000,335,11104000,-795,0,1669914811,12997.339930879993,202.82666135999898,54473.33907384 2022-12-01,17:13:33.000,335,11104017,-795,0,1669914812,12997.131105269997,202.65043311000045,54473.40894504 2022-12-01,17:13:34.000,335,11104045,-795,0,1669914813,12996.77408083999,202.50240137999936,54473.353048080004 2022-12-01,17:13:35.000,335,11104048,-795,0,1669914814,12996.477683199999,202.40371356000105,54473.4299064 2022-12-01,17:13:36.000,335,11104044,-795,0,1669914815,12996.086977220002,202.36846791000426,54473.44388064001 2022-12-01,17:13:37.000,335,11104017,-795,0,1669914816,12995.76363434,202.38256617000297,54473.4299064 2022-12-01,17:13:38.000,335,11104026,-795,0,1669914817,12995.588490279995,202.36846791000426,54473.325099600006 2022-12-01,17:13:39.000,335,11104042,-795,0,1669914818,12995.43355514999,202.41781181999977,54473.19234432 2022-12-01,17:13:40.000,335,11104029,-795,0,1669914819,12995.39313728999,202.47420486000192,54473.206318560005 2022-12-01,17:13:41.000,335,11104023,-795,0,1669914820,12995.669325999996,202.49535225,54473.26920264 2022-12-01,17:13:42.000,335,11104045,-795,0,1669914821,12995.965723640002,202.46715573000256,54473.19933144001 2022-12-01,17:13:43.000,335,11104043,-795,0,1669914822,12996.342956999993,202.38256617000297,54473.12946024001 2022-12-01,17:13:44.000,335,11104022,-795,0,1669914823,12996.83470762999,202.27682921999804,54473.157408720006 2022-12-01,17:13:45.000,335,11104061,-795,0,1669914824,12997.393821359998,202.03010966999864,54473.115486 2022-12-01,17:13:46.000,335,11104023,-795,0,1669914825,12997.865363059995,201.7551936000018,54473.08055040001 2022-12-01,17:13:47.000,335,11104015,-795,0,1669914826,12998.330168449997,201.40273710000474,54473.10849888001 2022-12-01,17:13:48.000,335,11104017,-795,0,1669914827,12998.592884539998,201.06437885999912,54473.087537520005 2022-12-01,17:13:49.000,335,11104002,-795,0,1669914828,12998.875809559999,200.61323454000376,54473.1853572 2022-12-01,17:13:50.000,335,11104017,-795,0,1669914829,12998.983590519994,200.19733586999791,54473.26920264 2022-12-01,17:13:51.000,335,11103998,-795,0,1669914830,12998.97685421,199.68274938000104,54473.24125416 2022-12-01,17:13:52.000,335,11104059,-795,0,1669914831,12998.896018489999,199.1963594100016,54473.115486 2022-12-01,17:13:53.000,335,11104045,-795,0,1669914832,12998.768028599989,198.66062552999938,54472.989717840006 2022-12-01,17:13:54.000,335,11104008,-795,0,1669914833,12998.646775019988,198.20243208000466,54473.07356328 2022-12-01,17:13:55.000,335,11104027,-795,0,1669914834,12998.552466679997,197.74423863000266,54473.157408720006 2022-12-01,17:13:56.000,335,11103951,-795,0,1669914835,12998.437949409992,197.36358561000088,54473.2202928 2022-12-01,17:13:57.000,335,11104047,-795,0,1669914836,12998.417740479992,197.05342388999998,54473.16439584 2022-12-01,17:13:58.000,335,11104014,-795,0,1669914837,12998.404267860002,196.87719564000145,54473.17837008001 2022-12-01,17:13:59.000,335,11103984,-795,0,1669914838,12998.592884539998,196.74326216999907,54473.27618976001 2022-12-01,17:14:00.000,335,11104008,-795,0,1669914839,12998.842128009994,196.66572173999884,54473.19234432 2022-12-01,17:14:01.000,335,11103993,-795,0,1669914840,12999.306933399996,196.72916391000035,54473.14343448 2022-12-01,17:14:02.000,335,11104006,-795,0,1669914841,12999.805420340002,196.91949042000488,54473.09452464 2022-12-01,17:14:03.000,335,11104024,-795,0,1669914842,13000.45210609999,197.15916083999764,54473.14343448 2022-12-01,17:14:04.000,335,11104000,-795,0,1669914843,13001.179627579993,197.5398138599994,54473.33907384 2022-12-01,17:14:05.000,335,11103978,-795,0,1669914844,13001.7993681,197.9839090500027,54473.51375184001 2022-12-01,17:14:06.000,335,11103971,-795,0,1669914845,13002.264173490003,198.43505336999806,54473.65349424001 2022-12-01,17:14:07.000,335,11104002,-795,0,1669914846,13002.54709850999,198.92144334000477,54473.56266168001 2022-12-01,17:14:08.000,335,11103989,-795,0,1669914847,13002.69529733,199.40078418000485,54473.84913360001 2022-12-01,17:14:09.000,335,11103991,-795,0,1669914848,13002.621197919994,199.77438807,54474.08669568001 2022-12-01,17:14:10.000,335,11103997,-795,0,1669914849,13002.324800279988,200.12684457000432,54474.212463840006 2022-12-01,17:14:11.000,335,11104057,-795,0,1669914850,13001.954303229992,200.3312693400003,54474.35220624001 2022-12-01,17:14:12.000,335,11103987,-795,0,1669914851,13001.53665201,200.53569411000353,54474.57579408 2022-12-01,17:14:13.000,335,11104021,-795,0,1669914852,13001.038165069993,200.61323454000376,54474.73649784001 2022-12-01,17:14:14.000,335,11104070,-795,0,1669914853,13000.49926027,200.5779888899997,54474.7923948 2022-12-01,17:14:15.000,335,11103977,-795,0,1669914854,13000.18939000999,200.4299571599986,54475.09284096001 2022-12-01,17:14:16.000,335,11104017,-795,0,1669914855,12999.859310819993,200.2466797800007,54475.08585384 2022-12-01,17:14:17.000,335,11104051,-795,0,1669914856,12999.684166760002,199.94356718999916,54475.148737920004 2022-12-01,17:14:18.000,335,11104031,-795,0,1669914857,12999.556176869992,199.59815982000146,54475.06489248 2022-12-01,17:14:19.000,335,11104038,-795,0,1669914858,12999.509022699996,199.07652419999795,54475.08585384 2022-12-01,17:14:20.000,335,11104038,-795,0,1669914859,12999.670694139997,198.6042324900045,54475.30245456 2022-12-01,17:14:21.000,335,11104063,-795,0,1669914860,12999.785211410002,198.1319407800038,54475.30245456 2022-12-01,17:14:22.000,335,11103984,-795,0,1669914861,12999.967091779989,197.63145254999836,54475.218609120006 2022-12-01,17:14:23.000,335,11103987,-795,0,1669914862,13000.25675311,197.0675221499987,54475.337390160006 2022-12-01,17:14:24.000,335,11104066,-795,0,1669914863,13000.55315074999,196.55998479000118,54475.218609120006 2022-12-01,17:14:25.000,335,11104038,-795,0,1669914864,13000.957329349993,196.13703699000325,54475.21162200001 2022-12-01,17:14:26.000,335,11104015,-795,0,1669914865,13001.260463299994,195.79162961999828,54474.99502128001 2022-12-01,17:14:27.000,335,11104014,-795,0,1669914866,13001.705059759995,195.46736963999865,54475.04393112001 2022-12-01,17:14:28.000,335,11104032,-795,0,1669914867,13002.217019319993,195.29819051999948,54475.23258336 2022-12-01,17:14:29.000,335,11104020,-795,0,1669914868,13002.520153269994,195.18540444000246,54475.37232576 2022-12-01,17:14:30.000,335,11104017,-795,0,1669914869,13002.742451499995,195.16425705000438,54475.39328712 2022-12-01,17:14:31.000,335,11103990,-795,0,1669914870,13002.87044138999,195.19245357000182,54475.484119680004 2022-12-01,17:14:32.000,335,11104010,-795,0,1669914871,13002.742451499995,195.25589574000333,54475.365338640004 2022-12-01,17:14:33.000,335,11103983,-795,0,1669914872,13002.574043749999,195.30523964999884,54475.51905528 2022-12-01,17:14:34.000,335,11103975,-795,0,1669914873,13002.318063969993,195.33343617000355,54475.51905528 2022-12-01,17:14:35.000,335,11104037,-795,0,1669914874,13002.075556809992,195.25589574000333,54475.74963024 2022-12-01,17:14:36.000,335,11104059,-795,0,1669914875,13001.806104409996,195.24884661000397,54475.88238552001 2022-12-01,17:14:37.000,335,11104026,-795,0,1669914876,13001.55012462999,195.08671662000415,54475.889372640006 2022-12-01,17:14:38.000,335,11104059,-795,0,1669914877,13001.422134739994,194.88934098000027,54475.8753984 2022-12-01,17:14:39.000,335,11104001,-795,0,1669914878,13001.41539843,194.59327751999808,54475.96623096 2022-12-01,17:14:40.000,335,11104112,-795,0,1669914879,13001.422134739994,194.33245970999997,54475.95924384001 2022-12-01,17:14:41.000,335,11103992,-795,0,1669914880,13001.47602522,194.09278928999993,54475.76360448001 2022-12-01,17:14:42.000,335,11103996,-795,0,1669914881,13001.71179606999,193.93065930000012,54475.8055272 2022-12-01,17:14:43.000,335,11104015,-795,0,1669914882,13001.927357989996,193.75443105000159,54475.735656 2022-12-01,17:14:44.000,335,11103983,-795,0,1669914883,13002.163128840002,193.64164497000456,54475.82648856 2022-12-01,17:14:45.000,335,11104024,-795,0,1669914884,13002.331536589998,193.54295714999898,54475.82648856 2022-12-01,17:14:46.000,335,11104006,-795,0,1669914885,13002.419108619993,193.44426933000068,54475.78456584 2022-12-01,17:14:47.000,335,11104051,-795,0,1669914886,13002.479735409994,193.34558151000238,54475.74963024 2022-12-01,17:14:48.000,335,11104062,-795,0,1669914887,13002.493208029999,193.2750902100015,54475.76360448001 2022-12-01,17:14:49.000,335,11104042,-795,0,1669914888,13002.526889579989,193.19050065000192,54475.6308492 2022-12-01,17:14:50.000,335,11104056,-795,0,1669914889,13002.574043749999,193.07066543999827,54475.70770752 2022-12-01,17:14:51.000,335,11103969,-795,0,1669914890,13002.493208029999,192.85919154000294,54475.65879768 2022-12-01,17:14:52.000,335,11104038,-795,0,1669914891,13002.419108619993,192.6195211200029,54475.54700376001 2022-12-01,17:14:53.000,335,11104030,-795,0,1669914892,13002.318063969993,192.28821201000392,54475.70770752 2022-12-01,17:14:54.000,335,11104012,-795,0,1669914893,13002.230491939998,191.8793624700047,54475.77757872 2022-12-01,17:14:55.000,335,11104051,-795,0,1669914894,13002.109238359997,191.38592336999864,54475.721681760006 2022-12-01,17:14:56.000,335,11104014,-795,0,1669914895,13001.961039540001,190.8501894900037,54475.505081040006 2022-12-01,17:14:57.000,335,11104043,-795,0,1669914896,13001.846522269996,190.28625909000402,54475.47014544 2022-12-01,17:14:58.000,335,11104061,-795,0,1669914897,13001.833049649991,189.701181299999,54475.40027424 2022-12-01,17:14:59.000,335,11104014,-795,0,1669914898,13001.886940129996,189.05266133999976,54475.4212356 2022-12-01,17:15:00.000,335,11104038,-795,0,1669914899,13001.987984779997,188.54512398000224,54475.4212356 2022-12-01,17:15:01.000,335,11104016,-795,0,1669914900,13002.048611569997,188.0446357500041,54475.22559624 2022-12-01,17:15:02.000,335,11104028,-795,0,1669914901,13002.149656219997,187.63578621000488,54475.1068152 2022-12-01,17:15:03.000,335,11104037,-795,0,1669914902,13002.264173490003,187.2551331900031,54475.07886672 2022-12-01,17:15:04.000,335,11104007,-795,0,1669914903,13002.243964560002,187.06480667999858,54474.9670728 2022-12-01,17:15:05.000,335,11104010,-795,0,1669914904,13002.109238359997,186.9449714700022,54474.72951072 2022-12-01,17:15:06.000,335,11104033,-795,0,1669914905,13002.048611569997,186.8815293000007,54474.82733040001 2022-12-01,17:15:07.000,335,11104048,-795,0,1669914906,13001.806104409996,186.8956275599994,54474.61072968 2022-12-01,17:15:08.000,335,11104047,-795,0,1669914907,13001.61748773,186.92382408000412,54474.63169104 2022-12-01,17:15:09.000,335,11104019,-795,0,1669914908,13001.38845318999,186.92382408000412,54474.74348496 2022-12-01,17:15:10.000,335,11104053,-795,0,1669914909,13001.071846619998,186.95202060000156,54474.5827812 2022-12-01,17:15:11.000,335,11103992,-795,0,1669914910,13000.748503739997,186.90267668999877,54474.47098728001 2022-12-01,17:15:12.000,335,11104054,-795,0,1669914911,13000.45884241,186.83923452000454,54474.32425776001 2022-12-01,17:15:13.000,335,11103990,-795,0,1669914912,13000.22980786999,186.64185888000065,54474.2683608 2022-12-01,17:15:14.000,335,11104093,-795,0,1669914913,13000.142235839994,186.40218846000062,54474.13560552001 2022-12-01,17:15:15.000,335,11104011,-795,0,1669914914,13000.061400119994,186.09907586999907,54474.12163128 2022-12-01,17:15:16.000,335,11103973,-795,0,1669914915,12999.973828089998,185.82415980000223,54473.995863120006 2022-12-01,17:15:17.000,335,11104063,-795,0,1669914916,12999.960355469993,185.5351454699994,54473.84913360001 2022-12-01,17:15:18.000,335,11104030,-795,0,1669914917,12999.967091779989,185.3095733099981,54473.71637832 2022-12-01,17:15:19.000,335,11104025,-795,0,1669914918,13000.007509639989,184.98531332999846,54473.68144272001 2022-12-01,17:15:20.000,335,11104054,-795,0,1669914919,12999.960355469993,184.87252725000144,54473.50676472 2022-12-01,17:15:21.000,335,11104024,-795,0,1669914920,12999.886256059988,184.8161342099993,54473.45086776 2022-12-01,17:15:22.000,335,11104012,-795,0,1669914921,12999.771738789997,184.80908507999993,54473.38099656 2022-12-01,17:15:23.000,335,11104052,-795,0,1669914922,12999.502286390001,184.91482203000487,54473.087537520005 2022-12-01,17:15:24.000,335,11104013,-795,0,1669914923,12999.27325184999,185.0910502800034,54473.17837008001 2022-12-01,17:15:25.000,335,11104030,-795,0,1669914924,12998.97685421,185.30252417999873,54473.19933144001 2022-12-01,17:15:26.000,335,11104024,-795,0,1669914925,12998.633302399998,185.54924372999812,54473.10849888001 2022-12-01,17:15:27.000,335,11103991,-795,0,1669914926,12998.235860109991,185.8312089300016,54473.01766632 2022-12-01,17:15:28.000,335,11104030,-795,0,1669914927,12997.865363059995,186.0920267399997,54472.89888528 2022-12-01,17:15:29.000,335,11103998,-795,0,1669914928,12997.407293980003,186.35989368000446,54472.71023304 2022-12-01,17:15:30.000,335,11104006,-795,0,1669914929,12997.131105269997,186.5854658399985,54472.61940048 2022-12-01,17:15:31.000,335,11103995,-795,0,1669914930,12996.807762389995,186.75464495999768,54472.7311944 2022-12-01,17:15:32.000,335,11104037,-795,0,1669914931,12996.59220046999,186.8462836500039,54472.50061944 2022-12-01,17:15:33.000,335,11104027,-795,0,1669914932,12996.376638549998,186.90267668999877,54472.5215808 2022-12-01,17:15:34.000,335,11103992,-795,0,1669914933,12996.329484379989,186.86743104000197,54472.60542624001 2022-12-01,17:15:35.000,335,11103987,-795,0,1669914934,12996.194758179998,186.7828414800024,54472.486645200006 2022-12-01,17:15:36.000,335,11104046,-795,0,1669914935,12996.086977220002,186.6700553999981,54472.31196720001 2022-12-01,17:15:37.000,335,11104008,-795,0,1669914936,12995.918569469992,186.46563063000212,54472.19318616001 2022-12-01,17:15:38.000,335,11104058,-795,0,1669914937,12995.74342541,186.25415672999952,54472.06043088 2022-12-01,17:15:39.000,335,11103962,-795,0,1669914938,12995.487445629995,186.04973196000356,54471.962611200004 2022-12-01,17:15:40.000,335,11103990,-795,0,1669914939,12995.278620019999,185.8312089300016,54471.864791520005 2022-12-01,17:15:41.000,335,11104025,-795,0,1669914940,12994.975486069998,185.62678415999835,54471.82985592 2022-12-01,17:15:42.000,335,11104028,-795,0,1669914941,12994.490471749996,185.52809634000005,54471.60626808 2022-12-01,17:15:43.000,335,11104014,-795,0,1669914942,12994.247964589995,185.3377698300028,54471.48748704 2022-12-01,17:15:44.000,335,11104014,-795,0,1669914943,12993.870731229988,185.18268897000235,54471.44556432 2022-12-01,17:15:45.000,335,11104037,-795,0,1669914944,12993.506970490002,185.1544924500049,54471.368706 2022-12-01,17:15:46.000,335,11104020,-795,0,1669914945,12993.15668236999,185.2390820100045,54471.11716968001 2022-12-01,17:15:47.000,335,11103981,-795,0,1669914946,12992.806394249994,185.36596635000024,54471.026337120005 2022-12-01,17:15:48.000,335,11104069,-795,0,1669914947,12992.563887089993,185.5210472100007,54471.03332424 2022-12-01,17:15:49.000,335,11104005,-795,0,1669914948,12992.267489450001,185.7959632800048,54470.977427280006 2022-12-01,17:15:50.000,335,11104008,-795,0,1669914949,12992.058663839991,186.12022326000442,54470.844672 2022-12-01,17:15:51.000,335,11103952,-795,0,1669914950,12991.7622662,186.47972889000084,54470.669994 2022-12-01,17:15:52.000,335,11104081,-795,0,1669914951,12991.580385829999,186.7969397400011,54470.43243192 2022-12-01,17:15:53.000,335,11103940,-795,0,1669914952,12991.418714389998,187.18464189000224,54470.33461224 2022-12-01,17:15:54.000,335,11104034,-795,0,1669914953,12991.344614979993,187.52300013000058,54470.31365088 2022-12-01,17:15:55.000,335,11104025,-795,0,1669914954,12991.317669739998,187.896604020003,54470.25076680001 2022-12-01,17:15:56.000,335,11104030,-795,0,1669914955,12991.263779259993,188.29840443000285,54470.020191840005 2022-12-01,17:15:57.000,335,11104018,-795,0,1669914956,12991.351351290003,188.72840136000013,54469.87346232001 2022-12-01,17:15:58.000,335,11103993,-795,0,1669914957,12991.499550109998,189.1443000299987,54469.8664752 2022-12-01,17:15:59.000,335,11104023,-795,0,1669914958,12991.63427630999,189.59544435000134,54469.901410800005 2022-12-01,17:16:00.000,335,11104006,-795,0,1669914959,12991.748793579995,190.00429389000055,54469.733719920005 2022-12-01,17:16:01.000,335,11103988,-795,0,1669914960,12991.870047159995,190.46248734000255,54469.58000328001 2022-12-01,17:16:02.000,335,11104027,-795,0,1669914961,12992.02498229,190.89248426999984,54469.5520548 2022-12-01,17:16:03.000,335,11104039,-795,0,1669914962,12992.08560908,191.41411989000335,54469.60096464 2022-12-01,17:16:04.000,335,11104008,-795,0,1669914963,12992.213598969996,191.80182204000448,54469.74070704 2022-12-01,17:16:05.000,335,11103993,-795,0,1669914964,12992.287698380002,192.28821201000392,54469.78961688 2022-12-01,17:16:06.000,335,11104017,-795,0,1669914965,12992.328116240002,192.753454589998,54469.84551384001 2022-12-01,17:16:07.000,335,11103950,-795,0,1669914966,12992.267489450001,193.24689369000407,54469.88743656 2022-12-01,17:16:08.000,335,11104005,-795,0,1669914967,12992.321379929992,193.76148018000094,54469.8664752 2022-12-01,17:16:09.000,335,11103971,-795,0,1669914968,12992.186653730001,194.27606666999782,54469.85948808 2022-12-01,17:16:10.000,335,11104026,-795,0,1669914969,12992.139499559991,194.72721099000046,54470.04115320001 2022-12-01,17:16:11.000,335,11104015,-795,0,1669914970,12992.072136459996,195.13606052999967,54470.11102440001 2022-12-01,17:16:12.000,335,11104072,-795,0,1669914971,12991.98456443,195.56605746000423,54470.08307592001 2022-12-01,17:16:13.000,335,11104016,-795,0,1669914972,12991.90372871,195.97490700000344,54470.20185696 2022-12-01,17:16:14.000,335,11104025,-795,0,1669914973,12991.93741025999,196.31326524000178,54470.36954784 2022-12-01,17:16:15.000,335,11103936,-795,0,1669914974,12991.90372871,196.63047609000205,54470.54422584001 2022-12-01,17:16:16.000,335,11104055,-795,0,1669914975,12991.98456443,196.87719564000145,54470.48832888 2022-12-01,17:16:17.000,335,11104039,-795,0,1669914976,12991.99803704999,197.04637476000062,54470.404483440005 2022-12-01,17:16:18.000,335,11104043,-795,0,1669914977,12992.10581801,197.17325910000363,54470.51627736001 2022-12-01,17:16:19.000,335,11104078,-795,0,1669914978,12992.213598969996,197.25079953000386,54470.55121296 2022-12-01,17:16:20.000,335,11104022,-795,0,1669914979,12992.422424579992,197.3283399600041,54470.809736400006 2022-12-01,17:16:21.000,335,11104048,-795,0,1669914980,12992.509996610002,197.39178212999832,54470.85165912001 2022-12-01,17:16:22.000,335,11104023,-795,0,1669914981,12992.644722809993,197.39883125999768,54471.026337120005 2022-12-01,17:16:23.000,335,11104000,-795,0,1669914982,12992.644722809993,197.4622734299992,54471.04729848001 2022-12-01,17:16:24.000,335,11103994,-795,0,1669914983,12992.624513879993,197.49751908000326,54471.16607952001 2022-12-01,17:16:25.000,335,11104015,-795,0,1669914984,12992.590832329988,197.44817517000047,54471.312809040006 2022-12-01,17:16:26.000,335,11104020,-795,0,1669914985,12992.496523989998,197.38473299999896,54471.41761584 2022-12-01,17:16:27.000,335,11104057,-795,0,1669914986,12992.321379929992,197.30719256999873,54471.5084484 2022-12-01,17:16:28.000,335,11104061,-795,0,1669914987,12992.146235870001,197.25784866000322,54471.6831264 2022-12-01,17:16:29.000,335,11104006,-795,0,1669914988,12992.01824597999,197.11686606000148,54471.80190744 2022-12-01,17:16:30.000,335,11104040,-795,0,1669914989,12991.910465019995,197.02522737000254,54471.913701360005 2022-12-01,17:16:31.000,335,11103989,-795,0,1669914990,12991.78247513,196.9476869400023,54472.1372892 2022-12-01,17:16:32.000,335,11104004,-795,0,1669914991,12991.688166789994,196.8842447700008,54472.02549528001 2022-12-01,17:16:33.000,335,11103999,-795,0,1669914992,12991.641012619999,196.83490085999802,54472.18619904 2022-12-01,17:16:34.000,335,11104038,-795,0,1669914993,12991.69490309999,196.86309738000273,54472.35388992 2022-12-01,17:16:35.000,335,11104016,-795,0,1669914994,12991.708375719994,196.81375346999994,54472.49363232 2022-12-01,17:16:36.000,335,11103997,-795,0,1669914995,12991.74205727,196.84194999000465,54472.5215808 2022-12-01,17:16:37.000,335,11104034,-795,0,1669914996,12991.728584649994,196.85604825000337,54472.584464880005 2022-12-01,17:16:38.000,335,11103970,-795,0,1669914997,12991.789211439995,196.8842447700008,54472.766129999996 2022-12-01,17:16:39.000,335,11103962,-795,0,1669914998,12991.75552988999,196.8701465100021,54472.79407848001 2022-12-01,17:16:40.000,335,11104031,-795,0,1669914999,12991.667957859994,196.9688343300004,54472.86394968001 2022-12-01,17:16:41.000,335,11103973,-795,0,1669915000,12991.63427630999,197.01112911000382,54472.9757436 2022-12-01,17:16:42.000,335,11103996,-795,0,1669915001,12991.553440589989,197.00407998000446,54473.03164056001 2022-12-01,17:16:43.000,335,11104034,-795,0,1669915002,12991.351351290003,197.0816204100047,54472.95478224 2022-12-01,17:16:44.000,335,11104001,-795,0,1669915003,12991.432187009988,197.0675221499987,54473.19933144001 2022-12-01,17:16:45.000,335,11104001,-795,0,1669915004,12991.432187009988,197.07457127999805,54473.53471320001 2022-12-01,17:16:46.000,335,11103993,-795,0,1669915005,12991.385032839993,197.0816204100047,54473.6744556 2022-12-01,17:16:47.000,335,11103947,-795,0,1669915006,12991.297460809998,197.12391519000084,54473.70240408001 2022-12-01,17:16:48.000,335,11104006,-795,0,1669915007,12991.203152469992,197.11686606000148,54473.73035256001 2022-12-01,17:16:49.000,335,11103991,-795,0,1669915008,12991.203152469992,197.14506257999892,54473.84913360001 2022-12-01,17:16:50.000,335,11104007,-795,0,1669915009,12991.189679850002,197.14506257999892,54474.01682448001 2022-12-01,17:16:51.000,335,11104001,-795,0,1669915010,12991.135789369997,197.15211170999828,54474.191502480004 2022-12-01,17:16:52.000,335,11104045,-795,0,1669915011,12991.068426270002,197.16620997000427,54474.24739944 2022-12-01,17:16:53.000,335,11104021,-795,0,1669915012,12991.068426270002,197.2789960500013,54474.30329640001 2022-12-01,17:16:54.000,335,11104040,-795,0,1669915013,12991.149261990002,197.33538909000345,54474.51291 2022-12-01,17:16:55.000,335,11103977,-795,0,1669915014,12991.122316749992,197.48342082000454,54474.547845600006 2022-12-01,17:16:56.000,335,11104027,-795,0,1669915015,12991.155998299997,197.63850167999772,54474.73649784001 2022-12-01,17:16:57.000,335,11104026,-795,0,1669915016,12991.216625089997,197.79358253999817,54474.72951072 2022-12-01,17:16:58.000,335,11104029,-795,0,1669915017,12991.310933430002,197.8993194900031,54474.86925312 2022-12-01,17:16:59.000,335,11104009,-795,0,1669915018,12991.411978079988,198.0332529599982,54475.01598264 2022-12-01,17:17:00.000,335,11104022,-795,0,1669915019,12991.465868559993,198.15308817000187,54475.050918240006 2022-12-01,17:17:01.000,335,11104033,-795,0,1669915020,12991.566913209994,198.2940707700036,54475.2465576 2022-12-01,17:17:02.000,335,11104020,-795,0,1669915021,12991.647748929994,198.4421025000047,54475.29546744 2022-12-01,17:17:03.000,335,11103931,-795,0,1669915022,12991.69490309999,198.59718335999787,54475.386300000006 2022-12-01,17:17:04.000,335,11103935,-795,0,1669915023,12991.80268406,198.69587118000345,54475.40726136001 2022-12-01,17:17:05.000,335,11104053,-795,0,1669915024,12991.88351978,198.80865726000047,54475.560978 2022-12-01,17:17:06.000,335,11103999,-795,0,1669915025,12991.95761918999,198.9496398600022,54475.67975904 2022-12-01,17:17:07.000,335,11104038,-795,0,1669915026,12991.930673949995,199.0342294200018,54475.65879768 2022-12-01,17:17:08.000,335,11103986,-795,0,1669915027,12992.01824597999,199.07652419999795,54475.81251432001 2022-12-01,17:17:09.000,335,11103996,-795,0,1669915028,12992.146235870001,199.0483276800005,54476.008153680006 2022-12-01,17:17:10.000,335,11104036,-795,0,1669915029,12992.12602694,198.94259073000285,54475.90334688 2022-12-01,17:17:11.000,335,11103948,-795,0,1669915030,12992.301170999992,198.79455900000175,54476.12693472001 2022-12-01,17:17:12.000,335,11104003,-795,0,1669915031,12992.321379929992,198.58308509999915,54476.04308928 2022-12-01,17:17:13.000,335,11103962,-795,0,1669915032,12992.402215649992,198.31521816000168,54476.05007640001 2022-12-01,17:17:14.000,335,11104004,-795,0,1669915033,12992.456106129997,198.02620382999885,54476.09898624001 2022-12-01,17:17:15.000,335,11104019,-795,0,1669915034,12992.489787680002,197.73014037000394,54476.13392184 2022-12-01,17:17:16.000,335,11104001,-795,0,1669915035,12992.604304949993,197.41997865000303,54476.06405064 2022-12-01,17:17:17.000,335,11103986,-795,0,1669915036,12992.752503769989,197.17325910000363,54476.008153680006 2022-12-01,17:17:18.000,335,11104012,-795,0,1669915037,12992.846812109994,197.0322765000019,54476.09898624001 2022-12-01,17:17:19.000,335,11103970,-795,0,1669915038,12992.880493659999,196.9476869400023,54476.1898188 2022-12-01,17:17:20.000,335,11104002,-795,0,1669915039,12992.83333948999,196.84194999000465,54476.224754400006 2022-12-01,17:17:21.000,335,11104007,-795,0,1669915040,12992.786185319994,196.7362130399997,54476.29462560001 2022-12-01,17:17:22.000,335,11104030,-795,0,1669915041,12992.718822219998,196.71506565000163,54476.29462560001 2022-12-01,17:17:23.000,335,11103985,-795,0,1669915042,12992.617777569998,196.70096739000292,54476.35750968 2022-12-01,17:17:24.000,335,11103981,-795,0,1669915043,12992.563887089993,196.75031129999843,54476.54616192 2022-12-01,17:17:25.000,335,11104015,-795,0,1669915044,12992.462842439993,196.8208025999993,54476.6439816 2022-12-01,17:17:26.000,335,11104007,-795,0,1669915045,12992.355061479997,196.89834302999952,54476.61603312 2022-12-01,17:17:27.000,335,11103978,-795,0,1669915046,12992.233807899996,197.05342388999998,54476.63000736001 2022-12-01,17:17:28.000,335,11103962,-795,0,1669915047,12992.01824597999,197.22260300999915,54476.52520056 2022-12-01,17:17:29.000,335,11104008,-795,0,1669915048,12991.86331085,197.4270277800024,54476.511226320006 2022-12-01,17:17:30.000,335,11104001,-795,0,1669915049,12991.71511202999,197.64555081000435,54476.65096872001 2022-12-01,17:17:31.000,335,11103988,-795,0,1669915050,12991.459132249998,197.8993194900031,54476.66494296 2022-12-01,17:17:32.000,335,11104003,-795,0,1669915051,12991.250306640002,198.082596870001,54476.609046000005 2022-12-01,17:17:33.000,335,11103997,-795,0,1669915052,12991.081898889992,198.2940707700036,54476.69289144 2022-12-01,17:17:34.000,335,11104030,-795,0,1669915053,12990.967381620001,198.43505336999806,54476.86058232 2022-12-01,17:17:35.000,335,11103927,-795,0,1669915054,12990.900018519991,198.59718335999787,54476.846608080006 2022-12-01,17:17:36.000,335,11103978,-795,0,1669915055,12990.8865459,198.78046074000304,54476.895517920006 2022-12-01,17:17:37.000,335,11104017,-795,0,1669915056,12990.893282209996,198.99898376999772,54476.97237624 2022-12-01,17:17:38.000,335,11103990,-795,0,1669915057,12990.873073279996,199.20340854000096,54476.874556560004 2022-12-01,17:17:39.000,335,11103985,-795,0,1669915058,12990.859600659991,199.33029288000398,54477.014298960006 2022-12-01,17:17:40.000,335,11103991,-795,0,1669915059,12990.967381620001,199.43602983000164,54477.21692544 2022-12-01,17:17:41.000,335,11104020,-795,0,1669915060,12991.001063169992,199.58406156000274,54477.19596408 2022-12-01,17:17:42.000,335,11104003,-795,0,1669915061,12991.054953649997,199.68274938000104,54477.27282240001 2022-12-01,17:17:43.000,335,11103988,-795,0,1669915062,12991.243570329993,199.79553545999806,54477.58724280001 2022-12-01,17:17:44.000,335,11103997,-795,0,1669915063,12991.243570329993,199.92241980000108,54477.40557768 2022-12-01,17:17:45.000,335,11104052,-795,0,1669915064,12991.297460809998,200.0493041400041,54477.41955192001 2022-12-01,17:17:46.000,335,11103985,-795,0,1669915065,12991.438923319998,200.17618847999984,54477.65711400001 2022-12-01,17:17:47.000,335,11104014,-795,0,1669915066,12991.519759039998,200.25372891000006,54477.69903672 2022-12-01,17:17:48.000,335,11103997,-795,0,1669915067,12991.600594759999,200.40176064000116,54477.88768896 2022-12-01,17:17:49.000,335,11104054,-795,0,1669915068,12991.566913209994,200.57093976000033,54477.92262456001 2022-12-01,17:17:50.000,335,11104023,-795,0,1669915069,12991.560176899999,200.7048732300027,54478.118263920005 2022-12-01,17:17:51.000,335,11104025,-795,0,1669915070,12991.452395939988,200.85995409000316,54478.12525104 2022-12-01,17:17:52.000,335,11104004,-795,0,1669915071,12991.324406049993,200.93044539000402,54478.03441848 2022-12-01,17:17:53.000,335,11104000,-795,0,1669915072,12991.122316749992,201.02208408000297,54477.94358592001 2022-12-01,17:17:54.000,335,11104042,-795,0,1669915073,12991.021272099992,201.18421407000278,54478.13223816 2022-12-01,17:17:55.000,335,11104022,-795,0,1669915074,12990.84612804,201.17011581000406,54478.05537984 2022-12-01,17:17:56.000,335,11103987,-795,0,1669915075,12990.751819699995,201.1489684199987,54478.03441848 2022-12-01,17:17:57.000,335,11104058,-795,0,1669915076,12990.711401839995,201.1983123300015,54478.3907616 2022-12-01,17:17:58.000,335,11104016,-795,0,1669915077,12990.61709349999,201.17716494000342,54478.44665856001 2022-12-01,17:17:59.000,335,11103983,-795,0,1669915078,12990.462158369999,201.19126320000214,54478.27198056 2022-12-01,17:18:00.000,335,11104007,-795,0,1669915079,12990.381322649999,201.25470537000365,54478.285954800005 2022-12-01,17:18:01.000,335,11103994,-795,0,1669915080,12990.293750619989,201.18421407000278,54478.16018664001 2022-12-01,17:18:02.000,335,11103996,-795,0,1669915081,12990.253332759989,201.18421407000278,54478.188135120006 2022-12-01,17:18:03.000,335,11104029,-795,0,1669915082,12990.260069069998,201.19126320000214,54478.17416088 2022-12-01,17:18:04.000,335,11103978,-795,0,1669915083,12990.239860139998,201.28995102000044,54478.39774872001 2022-12-01,17:18:05.000,335,11104031,-795,0,1669915084,12990.253332759989,201.42388449000282,54478.36980024 2022-12-01,17:18:06.000,335,11104031,-795,0,1669915085,12990.206178589993,201.57896535000327,54478.29992904 2022-12-01,17:18:07.000,335,11103968,-795,0,1669915086,12990.145551799993,201.73404621000373,54478.216083600004 2022-12-01,17:18:08.000,335,11104020,-795,0,1669915087,12990.260069069998,201.91732359000162,54478.17416088 2022-12-01,17:18:09.000,335,11104001,-795,0,1669915088,12990.340904789999,202.1006009699995,54478.13223816 2022-12-01,17:18:10.000,335,11104003,-795,0,1669915089,12990.401531579999,202.26978008999868,54478.188135120006 2022-12-01,17:18:11.000,335,11104016,-795,0,1669915090,12990.374586339989,202.4601066000032,54478.12525104 2022-12-01,17:18:12.000,335,11103996,-795,0,1669915091,12990.4823673,202.5940400699983,54478.20210936 2022-12-01,17:18:13.000,335,11103979,-795,0,1669915092,12990.57667563999,202.67862962999789,54478.27896768001 2022-12-01,17:18:14.000,335,11103972,-795,0,1669915093,12990.670983979995,202.74912092999875,54478.334864640005 2022-12-01,17:18:15.000,335,11104026,-795,0,1669915094,12990.78550125,202.8548578800037,54478.29992904 2022-12-01,17:18:16.000,335,11104021,-795,0,1669915095,12990.900018519991,202.99584047999815,54478.26499344 2022-12-01,17:18:17.000,335,11103928,-795,0,1669915096,12990.960645309991,203.08747917000437,54478.216083600004 2022-12-01,17:18:18.000,335,11103990,-795,0,1669915097,12991.129053060002,203.19321612000203,54478.3208904 2022-12-01,17:18:19.000,335,11104010,-795,0,1669915098,12991.236834019997,203.20731438000075,54478.24403208 2022-12-01,17:18:20.000,335,11103980,-795,0,1669915099,12991.479341179998,203.2355108999982,54478.383774480004 2022-12-01,17:18:21.000,335,11104014,-795,0,1669915100,12991.71511202999,203.27075655000226,54478.27896768001 2022-12-01,17:18:22.000,335,11103988,-795,0,1669915101,12992.01824597999,203.2355108999982,54478.27896768001 2022-12-01,17:18:23.000,335,11103950,-795,0,1669915102,12992.301170999992,203.35534611000185,54478.41172296 2022-12-01,17:18:24.000,335,11104022,-795,0,1669915103,12992.469578750002,203.48223045000486,54478.355826000006 2022-12-01,17:18:25.000,335,11104023,-795,0,1669915104,12992.584096019993,203.51747610000166,54478.44665856001 2022-12-01,17:18:26.000,335,11103982,-795,0,1669915105,12992.651459119988,203.59501653000189,54478.48858128 2022-12-01,17:18:27.000,335,11104085,-795,0,1669915106,12992.759240079999,203.5738691400038,54478.56543960001 2022-12-01,17:18:28.000,335,11103965,-795,0,1669915107,12992.97480199999,203.63026217999868,54478.72614336 2022-12-01,17:18:29.000,335,11104014,-795,0,1669915108,12993.0421651,203.63026217999868,54478.6353108 2022-12-01,17:18:30.000,335,11104005,-795,0,1669915109,12993.291408569996,203.71485173999827,54478.8449244 2022-12-01,17:18:31.000,335,11104044,-795,0,1669915110,12993.473288939997,203.6584587000034,54478.86588576 2022-12-01,17:18:32.000,335,11104077,-795,0,1669915111,12993.560860969992,203.6725569600021,54478.60736232 2022-12-01,17:18:33.000,335,11104024,-795,0,1669915112,12993.688850860002,203.67960609000147,54478.69120776001 2022-12-01,17:18:34.000,335,11104042,-795,0,1669915113,12993.830313369988,203.63731130999804,54478.81697592 2022-12-01,17:18:35.000,335,11104056,-795,0,1669915114,12993.938094329998,203.59501653000189,54478.76107896001 2022-12-01,17:18:36.000,335,11103973,-795,0,1669915115,12994.16039256,203.48223045000486,54479.02658952001 2022-12-01,17:18:37.000,335,11103958,-795,0,1669915116,12994.207546729995,203.32010045999778,54479.09646072001 2022-12-01,17:18:38.000,335,11104072,-795,0,1669915117,12994.26143721,203.19321612000203,54479.16633192001 2022-12-01,17:18:39.000,335,11103969,-795,0,1669915118,12994.328800309995,203.1156756900018,54479.02658952001 2022-12-01,17:18:40.000,335,11104033,-795,0,1669915119,12994.35574554999,203.05928264999966,54478.96370544 2022-12-01,17:18:41.000,335,11103980,-795,0,1669915120,12994.35574554999,203.04518439000094,54478.97069256 2022-12-01,17:18:42.000,335,11104079,-795,0,1669915121,12994.349009239995,203.00993874000415,54478.93575696 2022-12-01,17:18:43.000,335,11103937,-795,0,1669915122,12994.40289972,202.88305440000113,54478.96370544 2022-12-01,17:18:44.000,335,11103991,-795,0,1669915123,12994.517416989991,202.87600527000177,54479.11043496 2022-12-01,17:18:45.000,335,11104094,-795,0,1669915124,12994.517416989991,202.79846484000154,54479.04056376 2022-12-01,17:18:46.000,335,11104022,-795,0,1669915125,12994.578043779991,202.6433839800011,54478.81697592 2022-12-01,17:18:47.000,335,11103992,-795,0,1669915126,12994.753187839997,202.50240137999936,54479.173319040005 2022-12-01,17:18:48.000,335,11103928,-795,0,1669915127,12994.712769979997,202.33322226000018,54479.01261528 2022-12-01,17:18:49.000,335,11103902,-795,0,1669915128,12994.692561049997,202.20633792000444,54479.0894736 2022-12-01,17:18:50.000,335,11104060,-795,0,1669915129,12994.652143189996,201.97371663000376,54479.06851224001 2022-12-01,17:18:51.000,335,11104125,-795,0,1669915130,12994.692561049997,201.7904392499986,54479.04755088001 2022-12-01,17:18:52.000,335,11103922,-795,0,1669915131,12994.625197950001,201.74109534000308,54479.06851224001 2022-12-01,17:18:53.000,335,11104033,-795,0,1669915132,12994.578043779991,201.64240752000478,54479.19428040001 2022-12-01,17:18:54.000,335,11104022,-795,0,1669915133,12994.591516399996,201.5084740500024,54479.27113872 2022-12-01,17:18:55.000,335,11103994,-795,0,1669915134,12994.537625919991,201.40273710000474,54479.26415160001 2022-12-01,17:18:56.000,335,11104050,-795,0,1669915135,12994.450053889996,201.19126320000214,54479.11742208001 2022-12-01,17:18:57.000,335,11103980,-795,0,1669915136,12994.328800309995,201.08552625000448,54478.9846668 2022-12-01,17:18:58.000,335,11103859,-795,0,1669915137,12994.25470089999,200.803561050001,54479.06851224001 2022-12-01,17:18:59.000,335,11104045,-795,0,1669915138,12994.126711009994,200.63438193000184,54479.15235768 2022-12-01,17:19:00.000,335,11103925,-795,0,1669915139,12994.207546729995,200.47225194000202,54479.32703568 2022-12-01,17:19:01.000,335,11104002,-795,0,1669915140,12994.086293149994,200.32422021000093,54479.222228880004 2022-12-01,17:19:02.000,335,11104060,-795,0,1669915141,12993.917885399998,200.23963065000135,54479.2990872 2022-12-01,17:19:03.000,335,11103937,-795,0,1669915142,12993.850522299988,200.13389370000368,54479.27113872 2022-12-01,17:19:04.000,335,11103969,-795,0,1669915143,12993.648433000002,200.07750066000153,54479.01960240001 2022-12-01,17:19:05.000,335,11104009,-795,0,1669915144,12993.560860969992,200.05635327000346,54479.03357664 2022-12-01,17:19:06.000,335,11104029,-795,0,1669915145,12993.446343700001,199.97176371000387,54479.13139632 2022-12-01,17:19:07.000,335,11103955,-795,0,1669915146,12993.311617499996,200.0352058799981,54479.13838344 2022-12-01,17:19:08.000,335,11104036,-795,0,1669915147,12993.210572849996,200.02110761999938,54479.02658952001 2022-12-01,17:19:09.000,335,11104149,-795,0,1669915148,12993.01521985999,200.05635327000346,54478.99864104001 2022-12-01,17:19:10.000,335,11103921,-795,0,1669915149,12993.028692479995,200.06340240000281,54479.06152512 2022-12-01,17:19:11.000,335,11104009,-795,0,1669915150,12992.83333948999,200.07045153000217,54478.94973120001 2022-12-01,17:19:12.000,335,11103930,-795,0,1669915151,12992.664931739993,200.01405849000002,54478.8449244 2022-12-01,17:19:13.000,335,11103966,-795,0,1669915152,12992.550414470003,199.99291110000195,54478.80300168 2022-12-01,17:19:14.000,335,11103970,-795,0,1669915153,12992.395479339997,199.99291110000195,54478.86588576 2022-12-01,17:19:15.000,335,11103976,-795,0,1669915154,12992.233807899996,199.97176371000387,54478.66325928001 2022-12-01,17:19:16.000,335,11103977,-795,0,1669915155,12992.078872769991,200.01405849000002,54478.64229792001 2022-12-01,17:19:17.000,335,11103959,-795,0,1669915156,12991.9643555,200.05635327000346,54478.69120776001 2022-12-01,17:19:18.000,335,11103965,-795,0,1669915157,12991.85657453999,200.07045153000217,54478.670246400005 2022-12-01,17:19:19.000,335,11103943,-795,0,1669915158,12991.69490309999,200.06340240000281,54478.551465360004 2022-12-01,17:19:20.000,335,11103956,-795,0,1669915159,12991.459132249998,199.9647145800045,54478.47460704001 2022-12-01,17:19:21.000,335,11104046,-795,0,1669915160,12991.290724500002,199.91537067000172,54478.34883888001 2022-12-01,17:19:22.000,335,11103964,-795,0,1669915161,12991.021272099992,199.79553545999806,54478.06236696001 2022-12-01,17:19:23.000,335,11103903,-795,0,1669915162,12990.83939172999,199.69684763999976,54477.99249576001 2022-12-01,17:19:24.000,335,11104037,-795,0,1669915163,12990.53625777999,199.56291417000466,54477.91563744 2022-12-01,17:19:25.000,335,11104019,-795,0,1669915164,12990.421740509999,199.48537374000443,54477.94358592001 2022-12-01,17:19:26.000,335,11104005,-795,0,1669915165,12990.212914899988,199.3796367899995,54477.89467608001 2022-12-01,17:19:27.000,335,11103973,-795,0,1669915166,12990.004089289992,199.26685071000247,54477.65711400001 2022-12-01,17:19:28.000,335,11103998,-795,0,1669915167,12989.849154160001,199.23865418999776,54477.55929432001 2022-12-01,17:19:29.000,335,11103986,-795,0,1669915168,12989.680746409991,199.14701549999882,54477.39160344001 2022-12-01,17:19:30.000,335,11103972,-795,0,1669915169,12989.55949282999,199.13996636999946,54477.36365496 2022-12-01,17:19:31.000,335,11104052,-795,0,1669915170,12989.42476663,199.14701549999882,54477.30077088001 2022-12-01,17:19:32.000,335,11104049,-795,0,1669915171,12989.19573208999,199.11176985000202,54477.08417016001 2022-12-01,17:19:33.000,335,11104003,-795,0,1669915172,12989.108160059994,199.10472072000266,54477.02128608 2022-12-01,17:19:34.000,335,11104019,-795,0,1669915173,12989.027324339993,199.0483276800005,54476.97936336 2022-12-01,17:19:35.000,335,11104005,-795,0,1669915174,12988.906070759993,198.94259073000285,54476.81167248 2022-12-01,17:19:36.000,335,11104029,-795,0,1669915175,12988.858916589998,198.84390291000454,54476.69289144 2022-12-01,17:19:37.000,335,11104060,-795,0,1669915176,12988.751135630002,198.75931334999768,54476.44834224 2022-12-01,17:19:38.000,335,11104006,-795,0,1669915177,12988.677036219997,198.65357640000002,54476.371483920004 2022-12-01,17:19:39.000,335,11104017,-795,0,1669915178,12988.670299910002,198.5901342299985,54476.343535440006 2022-12-01,17:19:40.000,335,11104007,-795,0,1669915179,12988.697245149997,198.58308509999915,54476.38545816001 2022-12-01,17:19:41.000,335,11104013,-795,0,1669915180,12988.650090980002,198.50554466999893,54476.21078016 2022-12-01,17:19:42.000,335,11104016,-795,0,1669915181,12988.623145739992,198.43505336999806,54476.02911504001 2022-12-01,17:19:43.000,335,11103983,-795,0,1669915182,12988.582727879992,198.4421025000047,54475.987192320004 2022-12-01,17:19:44.000,335,11103991,-795,0,1669915183,12988.508628470001,198.48439728000085,54475.88238552001 2022-12-01,17:19:45.000,335,11104046,-795,0,1669915184,12988.42779275,198.42095510999934,54475.78456584 2022-12-01,17:19:46.000,335,11104100,-795,0,1669915185,12988.26612131,198.41390597999998,54475.70770752 2022-12-01,17:19:47.000,335,11104036,-795,0,1669915186,12988.04382308,198.3434146799991,54475.35835152001 2022-12-01,17:19:48.000,335,11104047,-795,0,1669915187,12988.06403201,198.27997251000488,54475.34437728 2022-12-01,17:19:49.000,335,11103908,-795,0,1669915188,12988.05729569999,198.2658742499989,54475.54700376001 2022-12-01,17:19:50.000,335,11103991,-795,0,1669915189,12987.99666890999,198.25882511999953,54475.26053184001 2022-12-01,17:19:51.000,335,11104126,-795,0,1669915190,12988.03708676999,198.42095510999934,54475.13476368 2022-12-01,17:19:52.000,335,11104061,-795,0,1669915191,12987.848470089993,198.19538294999802,54474.93912432 2022-12-01,17:19:53.000,335,11104118,-795,0,1669915192,12987.97645997999,198.2940707700036,54474.86925312 2022-12-01,17:19:54.000,335,11103984,-795,0,1669915193,12987.895624259989,198.35046380999847,54474.70156224 2022-12-01,17:19:55.000,335,11103972,-795,0,1669915194,12988.07750462999,198.20948121000401,54474.77842056 2022-12-01,17:19:56.000,335,11104000,-795,0,1669915195,12988.18528559,198.2306286000021,54474.715536480006 2022-12-01,17:19:57.000,335,11104073,-795,0,1669915196,12988.090977249994,198.1319407800038,54474.57579408 2022-12-01,17:19:58.000,335,11104076,-795,0,1669915197,12988.15834034999,198.17423555999994,54474.38714184 2022-12-01,17:19:59.000,335,11103939,-795,0,1669915198,12988.18528559,198.19538294999802,54474.36618048 2022-12-01,17:20:00.000,335,11103742,-795,0,1669915199,12988.07750462999,198.27997251000488,54474.17752824 2022-12-01,17:20:01.000,335,11103797,-795,0,1669915200,12988.010141529994,198.39980772000126,54474.23342520001 2022-12-01,17:20:02.000,335,11104105,-795,0,1669915201,12987.97645997999,198.46324989000277,54474.01682448001 2022-12-01,17:20:03.000,335,11103969,-795,0,1669915202,12987.808052229993,198.39980772000126,54474.03778584001 2022-12-01,17:20:04.000,335,11103954,-795,0,1669915203,12987.740689129998,198.41390597999998,54474.12163128 2022-12-01,17:20:05.000,335,11103924,-795,0,1669915204,12987.632908170002,198.49849553999957,54474.11464416001 2022-12-01,17:20:06.000,335,11103996,-795,0,1669915205,12987.531863520002,198.540790320003,54473.9539404 2022-12-01,17:20:07.000,335,11103935,-795,0,1669915206,12987.511654590002,198.58308509999915,54473.98188888 2022-12-01,17:20:08.000,335,11104022,-795,0,1669915207,12987.376928389996,198.6888220500041,54473.89804344001 2022-12-01,17:20:09.000,335,11103996,-795,0,1669915208,12987.329774220001,198.74521508999896,54473.90503056 2022-12-01,17:20:10.000,335,11103922,-795,0,1669915209,12987.221993259991,198.82980464999855,54473.89804344001 2022-12-01,17:20:11.000,335,11104056,-795,0,1669915210,12987.114212299995,198.8368537799979,54473.79323664 2022-12-01,17:20:12.000,335,11103987,-795,0,1669915211,12986.98622241,198.71701857000153,54473.58362304001 2022-12-01,17:20:13.000,335,11103871,-795,0,1669915212,12986.98622241,198.61128162000387,54473.828172240006 2022-12-01,17:20:14.000,335,11104034,-795,0,1669915213,12986.87844144999,198.61128162000387,54473.91201768 2022-12-01,17:20:15.000,335,11103953,-795,0,1669915214,12986.716770009989,198.43505336999806,54473.84214648 2022-12-01,17:20:16.000,335,11104004,-795,0,1669915215,12986.528153329993,198.31521816000168,54473.76528816 2022-12-01,17:20:17.000,335,11103985,-795,0,1669915216,12986.346272959992,198.1460390400025,54473.590610160005 2022-12-01,17:20:18.000,335,11104084,-795,0,1669915217,12986.123974729991,198.00505644000077,54473.5696488 2022-12-01,17:20:19.000,335,11104099,-795,0,1669915218,12986.04987532,197.70194384999922,54473.6744556 2022-12-01,17:20:20.000,335,11103921,-795,0,1669915219,12985.76021398999,197.58210864000284,54473.62554576 2022-12-01,17:20:21.000,335,11104028,-795,0,1669915220,12985.490761589994,197.29309431000001,54473.57663592 2022-12-01,17:20:22.000,335,11103922,-795,0,1669915221,12985.228045499993,197.13801344999956,54473.47881624 2022-12-01,17:20:23.000,335,11103990,-795,0,1669915222,12985.059637749997,196.79965521000122,54473.58362304001 2022-12-01,17:20:24.000,335,11104207,-795,0,1669915223,12984.72955856,196.81375346999994,54473.590610160005 2022-12-01,17:20:25.000,335,11103818,-795,0,1669915224,12984.58135973999,196.79260608000186,54473.31112536 2022-12-01,17:20:26.000,335,11104224,-795,0,1669915225,12984.50726033,196.5740830499999,54473.33208672 2022-12-01,17:20:27.000,335,11103892,-795,0,1669915226,12984.46684247,196.49654261999967,54473.19933144001 2022-12-01,17:20:28.000,335,11104156,-795,0,1669915227,12984.42642461,196.39785480000137,54473.55567456 2022-12-01,17:20:29.000,335,11103884,-795,0,1669915228,12984.695877009995,196.38375654000265,54473.46484200001 2022-12-01,17:20:30.000,335,11103934,-795,0,1669915229,12984.695877009995,196.46834610000224,54473.31112536 2022-12-01,17:20:31.000,335,11104316,-795,0,1669915230,12984.776712729996,196.54588653000246,54473.36702232001 2022-12-01,17:20:32.000,335,11103880,-795,0,1669915231,12984.76324010999,196.722114780001,54472.94080800001 2022-12-01,17:20:33.000,335,11103944,-795,0,1669915232,12984.76997642,196.76440956000442,54473.24824128001 2022-12-01,17:20:34.000,335,11103956,-755,0,1669915233,12984.66893177,197.10981693000213,54473.22727992001 2022-12-01,17:20:35.000,335,11103942,-795,0,1669915234,12984.675668079995,197.10981693000213,54473.24125416 2022-12-01,17:20:36.000,335,11104293,-795,0,1669915235,12984.6891407,197.32129083000473,54473.374009440005 2022-12-01,17:20:37.000,335,11104042,-795,0,1669915236,12984.453369849994,197.41997865000303,54473.492790480006 2022-12-01,17:20:38.000,335,11103849,-795,0,1669915237,12984.493787709995,197.57505951000348,54473.51375184001 2022-12-01,17:20:39.000,335,11103734,-795,0,1669915238,12984.352325199994,197.61735428999964,54473.660481360006 2022-12-01,17:20:40.000,335,11104034,-795,0,1669915239,12984.433160919994,197.61030516000028,54473.33907384 2022-12-01,17:20:41.000,335,11103821,-795,0,1669915240,12984.298434719989,197.7865334099988,54473.660481360006 2022-12-01,17:20:42.000,335,11103975,-795,0,1669915241,12984.069400179993,197.70194384999922,54473.807210880004 2022-12-01,17:20:43.000,335,11104299,-795,0,1669915242,12983.988564459993,197.79358253999817,54473.24125416 2022-12-01,17:20:44.000,335,11103969,-795,0,1669915243,12984.177181139989,197.624403419999,54473.27618976001 2022-12-01,17:20:45.000,335,11104288,-795,0,1669915244,12984.386006749999,197.6737473300018,54473.44388064001 2022-12-01,17:20:46.000,335,11103874,-795,0,1669915245,12984.493787709995,197.82882819000224,54473.73035256001 2022-12-01,17:20:47.000,335,11103748,-795,0,1669915246,12984.534205569995,197.5257156000007,54473.45785488 2022-12-01,17:20:48.000,335,11104156,-795,0,1669915247,12984.473578779995,197.624403419999,54473.038627680005 2022-12-01,17:20:49.000,335,11103805,-795,0,1669915248,12984.392743059994,197.4622734299992,54473.45785488 2022-12-01,17:20:50.000,335,11104003,-795,0,1669915249,12984.43989722999,197.53276473000005,54473.59759728 2022-12-01,17:20:51.000,335,11103999,-795,0,1669915250,12984.513996639995,197.30719256999873,54473.492790480006 2022-12-01,17:20:52.000,335,11104037,-795,0,1669915251,12984.412951989994,197.26489779000258,54473.28317688 2022-12-01,17:20:53.000,335,11104051,-795,0,1669915252,12984.37927043999,197.08866954000405,54473.40195792 2022-12-01,17:20:54.000,335,11104141,-795,0,1669915253,12984.291698409994,197.0957186700034,54473.54868744 2022-12-01,17:20:55.000,335,11103810,-795,0,1669915254,12984.278225789989,196.9829325899991,54473.44388064001 2022-12-01,17:20:56.000,335,11103923,-795,0,1669915255,12984.197390069989,196.86309738000273,54473.541700320005 2022-12-01,17:20:57.000,335,11104246,-795,0,1669915256,12984.204126379998,196.9476869400023,54473.290164 2022-12-01,17:20:58.000,335,11103820,-795,0,1669915257,12984.325379959999,196.59523043999798,54473.45086776 2022-12-01,17:20:59.000,335,11103804,-795,0,1669915258,12984.46684247,196.77145869000378,54473.255228400005 2022-12-01,17:21:00.000,335,11104003,-795,0,1669915259,12984.473578779995,196.58113217999926,54473.2202928 2022-12-01,17:21:01.000,335,11103838,-795,0,1669915260,12984.52073294999,196.55998479000118,54473.22727992001 2022-12-01,17:21:02.000,335,11103794,-795,0,1669915261,12984.615041289995,196.5740830499999,54473.27618976001 2022-12-01,17:21:03.000,335,11103600,-795,0,1669915262,12984.817130589996,196.2921178500037,54473.40894504 2022-12-01,17:21:04.000,335,11103890,-795,0,1669915263,12984.999010959997,196.4401495800048,54473.24125416 2022-12-01,17:21:05.000,335,11103881,-795,0,1669915264,12985.153946090002,196.34146175999922,54473.3600352 2022-12-01,17:21:06.000,335,11104181,-795,0,1669915265,12985.376244319988,196.29916698000306,54473.40894504 2022-12-01,17:21:07.000,335,11103920,-795,0,1669915266,12985.457080039989,196.24982307000028,54473.31811248001 2022-12-01,17:21:08.000,335,11103719,-795,0,1669915267,12985.74674137,196.39785480000137,54473.41593216001 2022-12-01,17:21:09.000,335,11103642,-795,0,1669915268,12985.96230328999,196.13703699000325,54473.6744556 2022-12-01,17:21:10.000,335,11104058,-795,0,1669915269,12986.305855099992,196.38375654000265,54473.80022376001 2022-12-01,17:21:11.000,335,11104030,-795,0,1669915270,12986.400163439997,196.51769000999775,54473.492790480006 2022-12-01,17:21:12.000,335,11104074,-795,0,1669915271,12986.83802358999,196.77850782000314,54473.31811248001 2022-12-01,17:21:13.000,335,11103993,-795,0,1669915272,12986.90538669,196.89834302999952,54473.660481360006 2022-12-01,17:21:14.000,335,11103942,-795,0,1669915273,12987.04011288999,197.04637476000062,54473.29715112001 2022-12-01,17:21:15.000,335,11104210,-795,0,1669915274,12987.201784329991,196.8208025999993,54474.01682448001 2022-12-01,17:21:16.000,335,11103786,-795,0,1669915275,12987.471236730002,197.26489779000258,54473.68144272001 2022-12-01,17:21:17.000,335,11103947,-795,0,1669915276,12987.504918279992,197.23670126999787,54473.925991920005 2022-12-01,17:21:18.000,335,11104318,-795,0,1669915277,12987.666589719993,197.66669820000243,54473.814198 2022-12-01,17:21:19.000,335,11103991,-795,0,1669915278,12987.808052229993,197.82882819000224,54473.96791464001 2022-12-01,17:21:20.000,335,11104301,-795,0,1669915279,12987.740689129998,197.96981079000398,54473.98188888 2022-12-01,17:21:21.000,335,11104264,-795,0,1669915280,12987.989932599994,198.1319407800038,54473.925991920005 2022-12-01,17:21:22.000,335,11103649,-795,0,1669915281,12987.821524849998,198.1812846899993,54473.96791464001 2022-12-01,17:21:23.000,335,11103951,-795,0,1669915282,12987.733952819988,198.02620382999885,54473.91900480001 2022-12-01,17:21:24.000,335,11103915,-795,0,1669915283,12988.01687783999,197.8993194900031,54474.191502480004 2022-12-01,17:21:25.000,335,11103890,-795,0,1669915284,12988.010141529994,197.96981079000398,54474.06573432001 2022-12-01,17:21:26.000,335,11103930,-795,0,1669915285,12988.070768319994,197.82882819000224,54474.191502480004 2022-12-01,17:21:27.000,335,11103941,-795,0,1669915286,12987.902360569999,197.87817209999776,54474.13560552001 2022-12-01,17:21:28.000,335,11104194,-795,0,1669915287,12987.956251049989,197.72309124000458,54474.359193360004 2022-12-01,17:21:29.000,335,11104214,-795,0,1669915288,12987.861942709998,197.60325603000092,54474.30329640001 2022-12-01,17:21:30.000,335,11103755,-795,0,1669915289,12987.821524849998,197.25784866000322,54474.23342520001 2022-12-01,17:21:31.000,335,11103625,-795,0,1669915290,12987.787843299993,197.03932563000126,54474.2683608 2022-12-01,17:21:32.000,335,11104022,-795,0,1669915291,12987.821524849998,196.77145869000378,54474.142592640004 2022-12-01,17:21:33.000,335,11103822,-795,0,1669915292,12987.760898059998,196.72916391000035,54474.40111608001 2022-12-01,17:21:34.000,335,11103892,-795,0,1669915293,12987.808052229993,196.1793317699994,54474.51989712001 2022-12-01,17:21:35.000,335,11104134,-795,0,1669915294,12987.626171859993,195.98900526000216,54474.54085848001 2022-12-01,17:21:36.000,335,11103649,-795,0,1669915295,12987.619435549997,195.75638397000148,54474.37316760001 2022-12-01,17:21:37.000,335,11103954,-795,0,1669915296,12987.498181969997,195.55900833000487,54474.45002592001 2022-12-01,17:21:38.000,335,11104005,-795,0,1669915297,12987.538599829997,195.61540136999974,54474.29630928 2022-12-01,17:21:39.000,335,11103744,-795,0,1669915298,12987.417346249997,195.36868182000035,54474.41509032 2022-12-01,17:21:40.000,335,11104038,-795,0,1669915299,12987.302828979991,195.28409226000076,54474.57579408 2022-12-01,17:21:41.000,335,11104206,-795,0,1669915300,12987.14789385,195.30523964999884,54474.51291 2022-12-01,17:21:42.000,335,11104111,-795,0,1669915301,12987.18831171,195.2136009599999,54474.53387136 2022-12-01,17:21:43.000,335,11104142,-795,0,1669915302,12987.02664027,195.35458356000163,54474.51989712001 2022-12-01,17:21:44.000,335,11104212,-795,0,1669915303,12987.0468492,195.25589574000333,54474.359193360004 2022-12-01,17:21:45.000,335,11104346,-795,0,1669915304,12986.86496883,195.14310965999903,54474.17054112 2022-12-01,17:21:46.000,335,11103949,-795,0,1669915305,12986.88517776,195.29819051999948,54474.526884240004 2022-12-01,17:21:47.000,335,11104114,-795,0,1669915306,12986.952540859995,195.20655183000054,54474.50592288 2022-12-01,17:21:48.000,335,11103909,-795,0,1669915307,12987.10747599,195.00917619000393,54474.43605168 2022-12-01,17:21:49.000,335,11104038,-795,0,1669915308,12986.89865037999,195.39687833999778,54474.18451536001 2022-12-01,17:21:50.000,335,11103705,-795,0,1669915309,12987.12768492,195.46736963999865,54474.37316760001 2022-12-01,17:21:51.000,335,11104037,-795,0,1669915310,12987.08053074999,195.66474528000253,54474.380154720006 2022-12-01,17:21:52.000,335,11103976,-795,0,1669915311,12986.992958719995,195.72818745000404,54474.498935760006 2022-12-01,17:21:53.000,335,11103794,-795,0,1669915312,12986.97948609999,195.59425398000167,54474.32425776001 2022-12-01,17:21:54.000,335,11103895,-795,0,1669915313,12986.93906823999,195.76343310000084,54474.45701304 2022-12-01,17:21:55.000,335,11104125,-795,0,1669915314,12986.92559562,195.93966134999937,54474.41509032 2022-12-01,17:21:56.000,335,11103911,-795,0,1669915315,12986.82455097,195.9185139600013,54474.47098728001 2022-12-01,17:21:57.000,335,11103965,-795,0,1669915316,12986.743715249999,195.8832683100045,54474.36618048 2022-12-01,17:21:58.000,335,11103807,-795,0,1669915317,12986.561834879998,195.71408918999805,54474.37316760001 2022-12-01,17:21:59.000,335,11103758,-795,0,1669915318,12986.454053920002,195.6083522400004,54474.25438656001 2022-12-01,17:22:00.000,335,11104091,-795,0,1669915319,12986.373218200002,195.2770431300014,54474.331244880006 2022-12-01,17:22:01.000,335,11103635,-795,0,1669915320,12986.184601519992,195.05852009999944,54474.38714184 2022-12-01,17:22:02.000,335,11104166,-795,0,1669915321,12986.123974729991,194.8681935900022,54474.0587472 2022-12-01,17:22:03.000,335,11103878,-795,0,1669915322,12985.9690396,194.6355723000015,54474.380154720006 2022-12-01,17:22:04.000,335,11103944,-795,0,1669915323,12986.04987532,194.33245970999997,54474.35220624001 2022-12-01,17:22:05.000,335,11103947,-795,0,1669915324,12986.00945746,193.67689062000136,54474.359193360004 2022-12-01,17:22:06.000,335,11104031,-795,0,1669915325,12985.92862174,193.20459891000064,54474.07970856 2022-12-01,17:22:07.000,335,11104175,-795,0,1669915326,12985.854522329995,193.2398445600047,54473.9539404 2022-12-01,17:22:08.000,335,11104068,-795,0,1669915327,12985.854522329995,192.767552850004,54473.828172240006 2022-12-01,17:22:09.000,335,11104142,-795,0,1669915328,12985.874731259995,192.3446050499988,54473.807210880004 2022-12-01,17:22:10.000,335,11103888,-795,0,1669915329,12985.7669503,192.14722941000218,54473.69541696 2022-12-01,17:22:11.000,335,11103678,-795,0,1669915330,12985.72653244,191.84411682000064,54473.492790480006 2022-12-01,17:22:12.000,335,11104279,-795,0,1669915331,12985.63896040999,191.75952726000105,54473.43689352 2022-12-01,17:22:13.000,335,11103923,-795,0,1669915332,12985.652433029994,191.41411989000335,54473.374009440005 2022-12-01,17:22:14.000,335,11103982,-795,0,1669915333,12985.605278859999,191.44231641000079,54473.19234432 2022-12-01,17:22:15.000,335,11103934,-795,0,1669915334,12985.268463359993,191.5692007500038,54473.41593216001 2022-12-01,17:22:16.000,335,11103919,-795,0,1669915335,12985.046165129992,191.20264599000075,54473.28317688 2022-12-01,17:22:17.000,335,11104096,-795,0,1669915336,12984.924911549992,191.05461425999965,54473.12247312 2022-12-01,17:22:18.000,335,11103994,-795,0,1669915337,12984.74976749,190.78674732000218,54473.10849888001 2022-12-01,17:22:19.000,335,11103968,-795,0,1669915338,12984.72955856,191.05461425999965,54473.01067920001 2022-12-01,17:22:20.000,335,11104080,-795,0,1669915339,12984.386006749999,190.8501894900037,54472.87792392 2022-12-01,17:22:21.000,335,11104035,-795,0,1669915340,12984.305171029999,190.77264906000346,54472.870936800005 2022-12-01,17:22:22.000,335,11103907,-795,0,1669915341,12984.264753169999,190.8501894900037,54472.62638760001 2022-12-01,17:22:23.000,335,11103833,-795,0,1669915342,12984.163708519998,190.70920689000195,54472.73818152 2022-12-01,17:22:24.000,335,11104024,-795,0,1669915343,12984.48031508999,190.63871559000108,54472.43773536001 2022-12-01,17:22:25.000,335,11104018,-795,0,1669915344,12984.60156866999,190.51183124999807,54472.42376112 2022-12-01,17:22:26.000,335,11103949,-795,0,1669915345,12984.68240438999,190.87133688000176,54472.37485128 2022-12-01,17:22:27.000,335,11103938,-795,0,1669915346,12984.74976749,190.8501894900037,54472.263057359996 2022-12-01,17:22:28.000,335,11103739,-795,0,1669915347,12985.046165129992,190.89248426999984,54472.27004448001 2022-12-01,17:22:29.000,335,11103850,-795,0,1669915348,12985.234781810002,190.87133688000176,54472.14427632001 2022-12-01,17:22:30.000,335,11104103,-795,0,1669915349,12985.335826459988,191.07576164999773,54472.33292856 2022-12-01,17:22:31.000,335,11103517,-795,0,1669915350,12985.490761589994,190.98412295999879,54472.10235360001 2022-12-01,17:22:32.000,335,11103826,-795,0,1669915351,12985.55812468999,191.1744494700033,54472.03946952 2022-12-01,17:22:33.000,335,11104046,-795,0,1669915352,12985.484025279999,191.23084250999818,54472.16523768 2022-12-01,17:22:34.000,335,11103769,-795,0,1669915353,12985.632224099994,191.09690904000308,54472.130302080004 2022-12-01,17:22:35.000,335,11104061,-795,0,1669915354,12985.591806239994,191.1603512100046,54472.081392240005 2022-12-01,17:22:36.000,335,11104158,-795,0,1669915355,12985.61875147999,190.94182818000263,54472.067418 2022-12-01,17:22:37.000,335,11103943,-795,0,1669915356,12985.490761589994,190.87838601000112,54472.02549528001 2022-12-01,17:22:38.000,335,11103720,-795,0,1669915357,12985.153946090002,190.64576472000044,54472.03946952 2022-12-01,17:22:39.000,335,11103772,-795,0,1669915358,12985.133737160002,190.6034699400043,54472.10934072 2022-12-01,17:22:40.000,335,11103788,-795,0,1669915359,12985.025956199992,190.27920996000466,54471.85081728 2022-12-01,17:22:41.000,335,11104223,-795,0,1669915360,12984.897966309996,190.0606869300027,54472.01152104 2022-12-01,17:22:42.000,335,11104087,-795,0,1669915361,12985.046165129992,190.04658867000398,54471.67613928 2022-12-01,17:22:43.000,335,11104021,-795,0,1669915362,12985.174155020002,189.59544435000134,54471.71806200001 2022-12-01,17:22:44.000,335,11103851,-795,0,1669915363,12985.248254429993,189.41216697000345,54471.93466272001 2022-12-01,17:22:45.000,335,11103982,-795,0,1669915364,12985.315617529988,189.3416756700026,54471.83684304001 2022-12-01,17:22:46.000,335,11104082,-795,0,1669915365,12985.55812468999,189.0456122100004,54471.56434536 2022-12-01,17:22:47.000,335,11103940,-795,0,1669915366,12985.55812468999,189.0949561200032,54471.73902336001 2022-12-01,17:22:48.000,335,11103753,-795,0,1669915367,12985.59854254999,188.93282613000338,54471.65517792 2022-12-01,17:22:49.000,335,11104052,-795,0,1669915368,12985.632224099994,188.84118744000443,54471.44556432 2022-12-01,17:22:50.000,335,11103822,-795,0,1669915369,12985.63896040999,188.67905745000462,54471.38966736 2022-12-01,17:22:51.000,335,11104129,-795,0,1669915370,12985.713059819995,188.53102572000353,54471.529409760005 2022-12-01,17:22:52.000,335,11103811,-795,0,1669915371,12985.564860999999,188.47463268000138,54471.40364160001 2022-12-01,17:22:53.000,335,11103791,-795,0,1669915372,12985.74000505999,188.26315877999878,54471.37569312 2022-12-01,17:22:54.000,335,11104077,-795,0,1669915373,12986.002721149991,188.34774833999836,54471.58530672 2022-12-01,17:22:55.000,335,11103784,-795,0,1669915374,12985.88146756999,188.12217618000432,54471.410628720005 2022-12-01,17:22:56.000,335,11103996,-795,0,1669915375,12985.975775909996,187.95299705999787,54471.27787344 2022-12-01,17:22:57.000,335,11103920,-795,0,1669915376,12986.292382480002,187.76971967999998,54471.37569312 2022-12-01,17:22:58.000,335,11104082,-795,0,1669915377,12986.278909859997,187.77676880999934,54471.2988348 2022-12-01,17:22:59.000,335,11103818,-795,0,1669915378,12986.588780119993,187.6005405600008,54471.37569312 2022-12-01,17:23:00.000,335,11103934,-795,0,1669915379,12986.743715249999,187.5018527400025,54471.34774464 2022-12-01,17:23:01.000,335,11103933,-795,0,1669915380,12986.912122999995,187.63578621000488,54471.55037112001 2022-12-01,17:23:02.000,335,11103971,-795,0,1669915381,12986.90538669,187.52300013000058,54471.32678328 2022-12-01,17:23:03.000,335,11104078,-795,0,1669915382,12986.92559562,187.55119664999802,54471.312809040006 2022-12-01,17:23:04.000,335,11104015,-795,0,1669915383,12987.00643134,187.39611579000484,54471.459538560004 2022-12-01,17:23:05.000,335,11103837,-795,0,1669915384,12986.790869419994,187.42431231000228,54471.43159008001 2022-12-01,17:23:06.000,335,11103898,-795,0,1669915385,12986.629197979993,187.565294910004,54471.44556432 2022-12-01,17:23:07.000,335,11104120,-795,0,1669915386,12986.474262850003,187.72037577000447,54471.459538560004 2022-12-01,17:23:08.000,335,11104095,-795,0,1669915387,12986.427108679993,187.9600461900045,54471.529409760005 2022-12-01,17:23:09.000,335,11103960,-795,0,1669915388,12986.366481889992,188.1574218300011,54471.73902336001 2022-12-01,17:23:10.000,335,11103877,-795,0,1669915389,12986.299118789997,188.41119050999987,54471.55735824 2022-12-01,17:23:11.000,335,11103737,-755,0,1669915390,12986.164392589992,188.5169274600048,54471.57133248001 2022-12-01,17:23:12.000,335,11103632,-795,0,1669915391,12986.204810449992,188.70725397000206,54471.697100640005 2022-12-01,17:23:13.000,335,11103924,-795,0,1669915392,12986.238491999997,188.93987526000274,54471.76697184001 2022-12-01,17:23:14.000,335,11103976,-795,0,1669915393,12986.211546760002,188.9821700399989,54471.648190800006 2022-12-01,17:23:15.000,335,11103980,-795,0,1669915394,12986.386690819993,188.99626830000489,54471.59928096001 2022-12-01,17:23:16.000,335,11103962,-795,0,1669915395,12986.528153329993,189.20069307000085,54471.7529976 2022-12-01,17:23:17.000,335,11103922,-795,0,1669915396,12986.811078349994,189.25003698000364,54471.84383016 2022-12-01,17:23:18.000,335,11104144,-795,0,1669915397,12987.0468492,189.36282306000066,54472.08837936 2022-12-01,17:23:19.000,335,11104005,-795,0,1669915398,12987.26914743,189.54610043999855,54471.85780440001 2022-12-01,17:23:20.000,335,11103878,-795,0,1669915399,12987.639644479998,189.51790392000112,54471.927675599996 2022-12-01,17:23:21.000,335,11104004,-795,0,1669915400,12987.902360569999,189.51085479000176,54472.03946952 2022-12-01,17:23:22.000,335,11103996,-795,0,1669915401,12988.131395109995,189.6024934800007,54472.00453392001 2022-12-01,17:23:23.000,335,11103888,-795,0,1669915402,12988.38737489,189.52495305000048,54471.90671424001 2022-12-01,17:23:24.000,335,11103898,-795,0,1669915403,12988.562518949991,189.51790392000112,54472.14427632001 2022-12-01,17:23:25.000,335,11103856,-795,0,1669915404,12988.616409429997,189.4051178400041,54472.200173280005 2022-12-01,17:23:26.000,335,11104022,-795,0,1669915405,12988.636618359997,189.5038056600024,54472.130302080004 2022-12-01,17:23:27.000,335,11103995,-795,0,1669915406,12988.724190389992,189.44741262000025,54472.3818384 2022-12-01,17:23:28.000,335,11103884,-795,0,1669915407,12988.589464190001,189.27823350000108,54472.22812176 2022-12-01,17:23:29.000,335,11103837,-795,0,1669915408,12988.528837400001,189.25003698000364,54472.19318616001 2022-12-01,17:23:30.000,335,11103895,-795,0,1669915409,12988.454737989996,189.17954568000278,54472.318954320006 2022-12-01,17:23:31.000,335,11103860,-795,0,1669915410,12988.29980285999,189.2077422000002,54472.318954320006 2022-12-01,17:23:32.000,335,11104023,-795,0,1669915411,12988.18528559,188.9610226500008,54472.42376112 2022-12-01,17:23:33.000,335,11103932,-795,0,1669915412,12987.99666890999,188.93282613000338,54472.47267096 2022-12-01,17:23:34.000,335,11104044,-795,0,1669915413,12987.922569499999,188.79184353000164,54472.47965808001 2022-12-01,17:23:35.000,335,11103943,-795,0,1669915414,12987.727216509993,188.67200831999799,54472.71023304 2022-12-01,17:23:36.000,335,11103984,-795,0,1669915415,12987.585753999992,188.54512398000224,54472.64036184 2022-12-01,17:23:37.000,335,11103970,-795,0,1669915416,12987.444291489992,188.46053442000266,54472.57049064 2022-12-01,17:23:38.000,335,11103968,-795,0,1669915417,12987.296092669996,188.26315877999878,54472.50061944 2022-12-01,17:23:39.000,335,11103984,-795,0,1669915418,12987.18157539999,188.3054535600022,54472.45869672001 2022-12-01,17:23:40.000,335,11103951,-795,0,1669915419,12987.275883739996,188.22791313000198,54472.67529744001 2022-12-01,17:23:41.000,335,11104017,-795,0,1669915420,12987.26914743,188.16447096000047,54472.598439119996 2022-12-01,17:23:42.000,335,11104005,-795,0,1669915421,12987.343246839991,188.12922531000368,54472.64734896001 2022-12-01,17:23:43.000,335,11103976,-795,0,1669915422,12987.417346249997,188.22086400000262,54472.69625880001 2022-12-01,17:23:44.000,335,11103978,-795,0,1669915423,12987.626171859993,188.13627444000304,54472.66831032 2022-12-01,17:23:45.000,335,11103937,-795,0,1669915424,12987.673326030002,188.26315877999878,54472.73818152 2022-12-01,17:23:46.000,335,11103947,-795,0,1669915425,12987.707007579993,188.5521731100016,54472.703245920005 2022-12-01,17:23:47.000,335,11103893,-795,0,1669915426,12987.733952819988,188.7495487499982,54472.81503984001 2022-12-01,17:23:48.000,335,11103865,-795,0,1669915427,12987.619435549997,189.0103665600036,54473.05958904001 2022-12-01,17:23:49.000,335,11103926,-795,0,1669915428,12987.525127209992,189.1936439400015,54473.087537520005 2022-12-01,17:23:50.000,335,11104014,-795,0,1669915429,12987.221993259991,189.48265827000432,54473.115486 2022-12-01,17:23:51.000,335,11103974,-795,0,1669915430,12986.851496209994,189.63068999999814,54472.94779512 2022-12-01,17:23:52.000,335,11103858,-795,0,1669915431,12986.561834879998,189.76462347000052,54473.02465344 2022-12-01,17:23:53.000,335,11103841,-795,0,1669915432,12986.285646169992,189.9338025899997,54473.17138296 2022-12-01,17:23:54.000,335,11104069,-795,0,1669915433,12986.070084250001,190.04658867000398,54473.206318560005 2022-12-01,17:23:55.000,335,11103853,-795,0,1669915434,12985.68611458,190.07478519000142,54473.15042160001 2022-12-01,17:23:56.000,335,11103934,-795,0,1669915435,12985.396453249989,190.0606869300027,54473.157408720006 2022-12-01,17:23:57.000,335,11103979,-795,0,1669915436,12985.052901440002,189.92675346000033,54473.22727992001 2022-12-01,17:23:58.000,335,11103883,-795,0,1669915437,12984.904702619991,189.80691825000395,54473.50676472 2022-12-01,17:23:59.000,335,11103938,-795,0,1669915438,12984.68240438999,189.70823042999837,54473.304138240004 2022-12-01,17:24:00.000,335,11103977,-795,0,1669915439,12984.50052401999,189.42626523000217,54473.255228400005 2022-12-01,17:24:01.000,335,11103874,-795,0,1669915440,12984.305171029999,188.99626830000489,54473.1853572 2022-12-01,17:24:02.000,335,11103958,-795,0,1669915441,12984.210862689994,188.7495487499982,54473.06657616 2022-12-01,17:24:03.000,335,11103918,-795,0,1669915442,12984.197390069989,188.34774833999836,54473.087537520005 2022-12-01,17:24:04.000,335,11103883,-795,0,1669915443,12984.291698409994,188.0446357500041,54472.989717840006 2022-12-01,17:24:05.000,335,11103983,-795,0,1669915444,12984.54094187999,187.61463881999953,54473.21330568 2022-12-01,17:24:06.000,335,11103912,-795,0,1669915445,12984.850812140001,187.32562449000397,54473.26920264 2022-12-01,17:24:07.000,335,11104001,-795,0,1669915446,12985.100055609997,186.93792234000284,54473.1853572 2022-12-01,17:24:08.000,335,11104104,-795,0,1669915447,12985.295408599988,186.66300626999873,54472.968756480004 2022-12-01,17:24:09.000,335,11103962,-795,0,1669915448,12985.67937826999,186.35989368000446,54472.96176936001 2022-12-01,17:24:10.000,335,11103906,-795,0,1669915449,12986.070084250001,186.16251804000058,54472.989717840006 2022-12-01,17:24:11.000,335,11103897,-795,0,1669915450,12986.305855099992,185.9580932700046,54472.95478224 2022-12-01,17:24:12.000,335,11103858,-795,0,1669915451,12986.629197979993,185.85940544999903,54473.206318560005 2022-12-01,17:24:13.000,335,11103867,-795,0,1669915452,12986.784133109999,185.94399500999862,54473.31811248001 2022-12-01,17:24:14.000,335,11103898,-795,0,1669915453,12986.93906823999,186.10612499999843,54473.520738960004 2022-12-01,17:24:15.000,335,11103878,-795,0,1669915454,12986.736978939989,186.190714559998,54473.520738960004 2022-12-01,17:24:16.000,335,11104017,-795,0,1669915455,12986.487735469993,186.37399194000318,54473.4299064 2022-12-01,17:24:17.000,335,11104010,-795,0,1669915456,12986.123974729991,186.6700553999981,54473.36702232001 2022-12-01,17:24:18.000,335,11104137,-795,0,1669915457,12985.793895539995,186.78989061000175,54473.6045844 2022-12-01,17:24:19.000,335,11103922,-795,0,1669915458,12985.403189559998,186.92382408000412,54473.70240408001 2022-12-01,17:24:20.000,335,11103989,-795,0,1669915459,12984.864284759991,187.0436592900005,54473.55567456 2022-12-01,17:24:21.000,335,11103835,-795,0,1669915460,12984.615041289995,187.00136451000435,54473.62554576 2022-12-01,17:24:22.000,335,11103909,-795,0,1669915461,12984.291698409994,186.88857843000005,54473.63253288001 2022-12-01,17:24:23.000,335,11103789,-795,0,1669915462,12984.271489479994,186.69120279000344,54473.68144272001 2022-12-01,17:24:24.000,335,11103643,-795,0,1669915463,12984.069400179993,186.39513933000126,54473.61157152001 2022-12-01,17:24:25.000,335,11103920,-795,0,1669915464,12984.109818039993,186.31054977000167,54473.4299064 2022-12-01,17:24:26.000,335,11103911,-795,0,1669915465,12984.39947936999,186.0285845699982,54473.27618976001 2022-12-01,17:24:27.000,335,11103960,-795,0,1669915466,12984.58135973999,185.8946511000031,54473.374009440005 2022-12-01,17:24:28.000,335,11103918,-795,0,1669915467,12984.81039428,185.83825806000095,54473.52772608 2022-12-01,17:24:29.000,335,11104044,-795,0,1669915468,12984.931647860001,185.75366850000137,54473.688429840004 2022-12-01,17:24:30.000,335,11104145,-795,0,1669915469,12984.958593099997,185.71842285000457,54473.53471320001 2022-12-01,17:24:31.000,335,11104050,-795,0,1669915470,12985.019219889997,185.57039112000348,54473.58362304001 2022-12-01,17:24:32.000,335,11103921,-795,0,1669915471,12984.897966309996,185.6338332899977,54473.54868744 2022-12-01,17:24:33.000,335,11103934,-795,0,1669915472,12984.695877009995,185.60563677000027,54473.43689352 2022-12-01,17:24:34.000,335,11103965,-795,0,1669915473,12984.345588889999,185.55629286000476,54473.471829120004 2022-12-01,17:24:35.000,335,11103901,-795,0,1669915474,12984.136763279988,185.60563677000027,54473.54868744 2022-12-01,17:24:36.000,335,11104049,-795,0,1669915475,12983.752793610001,185.57039112000348,54473.660481360006 2022-12-01,17:24:37.000,335,11103810,-795,0,1669915476,12983.49007752,185.619735029999,54473.6744556 2022-12-01,17:24:38.000,335,11103914,-795,0,1669915477,12983.072426299994,185.55629286000476,54473.52772608 2022-12-01,17:24:39.000,335,11103939,-795,0,1669915478,12982.782764969998,185.4998998200026,54473.7443268 2022-12-01,17:24:40.000,335,11103964,-795,0,1669915479,12982.513312570001,185.4858015600039,54473.57663592 2022-12-01,17:24:41.000,335,11103915,-795,0,1669915480,12982.338168509996,185.56334199000412,54473.47881624 2022-12-01,17:24:42.000,335,11104026,-795,0,1669915481,12982.08218872999,185.62678415999835,54473.325099600006 2022-12-01,17:24:43.000,335,11103847,-795,0,1669915482,12982.055243489995,185.82415980000223,54473.28317688 2022-12-01,17:24:44.000,335,11104007,-795,0,1669915483,12982.04850718,186.00743718000012,54473.471829120004 2022-12-01,17:24:45.000,335,11103921,-795,0,1669915484,12982.055243489995,186.21891108000273,54473.45785488 2022-12-01,17:24:46.000,335,11103999,-795,0,1669915485,12982.00135300999,186.26825498999824,54473.45785488 2022-12-01,17:24:47.000,335,11103874,-795,0,1669915486,12981.853154189994,186.4233358499987,54473.24125416 2022-12-01,17:24:48.000,335,11103966,-795,0,1669915487,12981.711691679993,186.57841670999915,54473.19933144001 2022-12-01,17:24:49.000,335,11103973,-795,0,1669915488,12981.509602379992,186.62071149000258,54473.03164056001 2022-12-01,17:24:50.000,335,11103952,-795,0,1669915489,12981.307513079992,186.5713675799998,54472.98273072001 2022-12-01,17:24:51.000,335,11104008,-795,0,1669915490,12981.08521484999,186.4867780200002,54472.89189816001 2022-12-01,17:24:52.000,335,11103967,-795,0,1669915491,12980.72145410999,186.35989368000446,54472.54254216 2022-12-01,17:24:53.000,335,11103929,-795,0,1669915492,12980.465474329998,186.26120585999888,54472.591452 2022-12-01,17:24:54.000,335,11103898,-795,0,1669915493,12980.243176099997,186.10612499999843,54472.752155760005 2022-12-01,17:24:55.000,335,11103947,-795,0,1669915494,12979.838997499995,185.97219153000333,54472.67529744001 2022-12-01,17:24:56.000,335,11103883,-795,0,1669915495,12979.387664729999,185.81006154000352,54472.42376112 2022-12-01,17:24:57.000,335,11103968,-795,0,1669915496,12978.949804579992,185.59858764000091,54472.465683840004 2022-12-01,17:24:58.000,335,11103998,-795,0,1669915497,12978.55236229,185.49285069000325,54472.200173280005 2022-12-01,17:24:59.000,335,11103909,-795,0,1669915498,12978.148183689998,185.26727853000193,54472.06043088 2022-12-01,17:25:00.000,335,11104037,-795,0,1669915499,12977.824840809997,185.16154158000427,54472.18619904 2022-12-01,17:25:01.000,335,11103919,-795,0,1669915500,12977.595806270001,185.0910502800034,54471.95562408001 2022-12-01,17:25:02.000,335,11103883,-795,0,1669915501,12977.400453279995,185.14744331999827,54471.80190744 2022-12-01,17:25:03.000,335,11103921,-795,0,1669915502,12977.32635386999,185.21088548999978,54471.746010480005 2022-12-01,17:25:04.000,335,11103885,-795,0,1669915503,12977.218572909995,185.34481896000216,54471.69011352001 2022-12-01,17:25:05.000,335,11103980,-795,0,1669915504,12977.25225446,185.5844893800022,54471.60626808 2022-12-01,17:25:06.000,335,11103971,-795,0,1669915505,12977.26572707999,185.85235631999967,54471.51543552 2022-12-01,17:25:07.000,335,11103990,-795,0,1669915506,12977.279199699995,186.22596021000209,54471.2988348 2022-12-01,17:25:08.000,335,11103975,-795,0,1669915507,12977.238781839995,186.74054669999896,54471.32678328 2022-12-01,17:25:09.000,335,11103827,-795,0,1669915508,12977.30614493999,187.06480667999858,54471.38268024001 2022-12-01,17:25:10.000,335,11103954,-795,0,1669915509,12977.35329911,187.57234404000337,54471.40364160001 2022-12-01,17:25:11.000,335,11103873,-795,0,1669915510,12977.30614493999,188.05168488000345,54471.35473176001 2022-12-01,17:25:12.000,335,11103986,-795,0,1669915511,12977.198363979995,188.5028291999988,54471.08223408 2022-12-01,17:25:13.000,335,11103911,-795,0,1669915512,12977.18489135999,188.90462960999866,54471.08922120001 2022-12-01,17:25:14.000,335,11103979,-795,0,1669915513,12977.10405563999,189.22184045999893,54471.124156800004 2022-12-01,17:25:15.000,335,11103996,-795,0,1669915514,12977.13100088,189.3910195799981,54471.22197648 2022-12-01,17:25:16.000,335,11103947,-795,0,1669915515,12977.12426456999,189.44741262000025,54471.13114392 2022-12-01,17:25:17.000,335,11103938,-795,0,1669915516,12977.26572707999,189.59544435000134,54471.026337120005 2022-12-01,17:25:18.000,335,11103945,-795,0,1669915517,12977.37350804,189.67298478000157,54471.09620832001 2022-12-01,17:25:19.000,335,11103934,-795,0,1669915518,12977.53517948,189.68003391000093,54471.04031136 2022-12-01,17:25:20.000,335,11103920,-795,0,1669915519,12977.656433060001,189.64478826000413,54470.977427280006 2022-12-01,17:25:21.000,335,11103974,-795,0,1669915520,12977.871994979992,189.58134609000263,54470.92851744001 2022-12-01,17:25:22.000,335,11103924,-795,0,1669915521,12978.154919999994,189.51085479000176,54470.72589096 2022-12-01,17:25:23.000,335,11103987,-795,0,1669915522,12978.33006406,189.39806871000474,54470.7748008 2022-12-01,17:25:24.000,335,11103903,-795,0,1669915523,12978.56583490999,189.34872480000195,54470.73287808001 2022-12-01,17:25:25.000,335,11103967,-795,0,1669915524,12978.808342069991,189.23593871999765,54470.81672352 2022-12-01,17:25:26.000,335,11104032,-795,0,1669915525,12978.875705170001,189.15134915999806,54470.669994 2022-12-01,17:25:27.000,335,11104021,-795,0,1669915526,12978.963277199997,189.12315264000063,54470.844672 2022-12-01,17:25:28.000,335,11103924,-795,0,1669915527,12978.956540890002,189.05266133999976,54470.56518720001 2022-12-01,17:25:29.000,335,11103864,-795,0,1669915528,12979.003695059997,188.89053134999995,54470.6001228 2022-12-01,17:25:30.000,335,11103931,-795,0,1669915529,12978.922859339997,188.798892660001,54470.41147056 2022-12-01,17:25:31.000,335,11103969,-795,0,1669915530,12978.875705170001,188.7495487499982,54470.404483440005 2022-12-01,17:25:32.000,335,11103970,-795,0,1669915531,12978.788133139991,188.75659788000485,54470.29967664001 2022-12-01,17:25:33.000,335,11103892,-795,0,1669915532,12978.761187899996,188.7002048400027,54470.3905092 2022-12-01,17:25:34.000,335,11103881,-795,0,1669915533,12978.707297419991,188.71430310000142,54470.285702400004 2022-12-01,17:25:35.000,335,11104000,-795,0,1669915534,12978.61298908,188.7354504899995,54470.16692136 2022-12-01,17:25:36.000,335,11103845,-795,0,1669915535,12978.64667062999,188.7495487499982,54470.27871528001 2022-12-01,17:25:37.000,335,11103949,-795,0,1669915536,12978.66687955999,188.6508609299999,54470.20185696 2022-12-01,17:25:38.000,335,11103950,-795,0,1669915537,12978.639934319996,188.71430310000142,54470.20185696 2022-12-01,17:25:39.000,335,11103982,-795,0,1669915538,12978.579307529995,188.72840136000013,54470.06211456001 2022-12-01,17:25:40.000,335,11103969,-795,0,1669915539,12978.47152657,188.79184353000164,54469.971282000006 2022-12-01,17:25:41.000,335,11103969,-795,0,1669915540,12978.48499918999,188.82004004999908,54470.187882720005 2022-12-01,17:25:42.000,335,11103966,-795,0,1669915541,12978.296382509994,188.91872787000466,54470.09006304001 2022-12-01,17:25:43.000,335,11103914,-795,0,1669915542,12978.074084279993,188.9610226500008,54470.02717896 2022-12-01,17:25:44.000,335,11103906,-795,0,1669915543,12977.858522360002,189.05266133999976,54469.782629760004 2022-12-01,17:25:45.000,335,11103985,-795,0,1669915544,12977.669905679992,189.01741569000296,54469.88743656 2022-12-01,17:25:46.000,335,11103931,-795,0,1669915545,12977.44760744999,189.13020176999999,54469.7616684 2022-12-01,17:25:47.000,335,11103966,-795,0,1669915546,12977.18489135999,189.2077422000002,54469.76865552 2022-12-01,17:25:48.000,335,11103945,-795,0,1669915547,12976.922175269989,189.29938088999916,54469.89442368001 2022-12-01,17:25:49.000,335,11103954,-795,0,1669915548,12976.639250250002,189.41216697000345,54469.83852672 2022-12-01,17:25:50.000,335,11103946,-795,0,1669915549,12976.322643679996,189.52495305000048,54469.74070704 2022-12-01,17:25:51.000,335,11103873,-795,0,1669915550,12976.04645496999,189.58134609000263,54469.60096464 2022-12-01,17:25:52.000,335,11103929,-795,0,1669915551,12975.702903159989,189.67298478000157,54469.37038968001 2022-12-01,17:25:53.000,335,11103944,-795,0,1669915552,12975.352615039992,189.701181299999,54469.15378896001 2022-12-01,17:25:54.000,335,11103977,-795,0,1669915553,12975.298724560002,189.76462347000052,54469.230647280005 2022-12-01,17:25:55.000,335,11103923,-795,0,1669915554,12975.271779319992,189.72232869000436,54469.27257000001 2022-12-01,17:25:56.000,335,11103932,-795,0,1669915555,12975.157262050001,189.60954261000006,54469.14680184 2022-12-01,17:25:57.000,335,11103938,-795,0,1669915556,12975.231361459992,189.54610043999855,54469.181737440005 2022-12-01,17:25:58.000,335,11103977,-795,0,1669915557,12975.399769210002,189.42626523000217,54469.25859576 2022-12-01,17:25:59.000,335,11103914,-795,0,1669915558,12975.655748989993,189.29938088999916,54469.20269880001 2022-12-01,17:26:00.000,335,11103929,-795,0,1669915559,12975.729848399998,189.2923317599998,54468.776484480004 2022-12-01,17:26:01.000,335,11103939,-795,0,1669915560,12975.98582817999,189.29938088999916,54468.69263904 2022-12-01,17:26:02.000,335,11103945,-795,0,1669915561,12976.31590737,189.38397044999874,54468.95116248 2022-12-01,17:26:03.000,335,11103973,-795,0,1669915562,12976.511260359992,189.61659173999942,54469.04199504 2022-12-01,17:26:04.000,335,11103999,-795,0,1669915563,12976.747031209998,189.77167259999987,54469.111866240004 2022-12-01,17:26:05.000,335,11103961,-795,0,1669915564,12976.868284789998,189.90560607000225,54469.0280208 2022-12-01,17:26:06.000,335,11103968,-795,0,1669915565,12977.009747299999,190.01839214999927,54468.97911096 2022-12-01,17:26:07.000,335,11103912,-795,0,1669915566,12977.157946119994,190.1452764900023,54468.98609808001 2022-12-01,17:26:08.000,335,11103909,-795,0,1669915567,12977.25225446,190.3567503900049,54468.965136720006 2022-12-01,17:26:09.000,335,11103993,-795,0,1669915568,12977.34656279999,190.46248734000255,54469.05596928001 2022-12-01,17:26:10.000,335,11103980,-795,0,1669915569,12977.400453279995,190.64576472000044,54469.03500792001 2022-12-01,17:26:11.000,335,11103944,-795,0,1669915570,12977.4139259,190.80789471000026,54468.944175360004 2022-12-01,17:26:12.000,335,11103966,-795,0,1669915571,12977.37350804,190.90658252999856,54468.8533428 2022-12-01,17:26:13.000,335,11103940,-795,0,1669915572,12977.31288125,191.02641774000222,54468.944175360004 2022-12-01,17:26:14.000,335,11103989,-795,0,1669915573,12977.28593600999,191.02641774000222,54468.9930852 2022-12-01,17:26:15.000,335,11103921,-795,0,1669915574,12977.17141874,191.08281078000437,54468.93718824001 2022-12-01,17:26:16.000,335,11103952,-795,0,1669915575,12977.056901469994,191.1110073000018,54468.8533428 2022-12-01,17:26:17.000,335,11103971,-795,0,1669915576,12976.888493719998,191.18149860000267,54468.73456176 2022-12-01,17:26:18.000,335,11103998,-795,0,1669915577,12976.767240139998,191.20264599000075,54468.67167768001 2022-12-01,17:26:19.000,335,11103949,-795,0,1669915578,12976.625777629997,191.3083829399984,54468.76949736001 2022-12-01,17:26:20.000,335,11103922,-795,0,1669915579,12976.464106189997,191.34362859000248,54468.65770344 2022-12-01,17:26:21.000,335,11103935,-795,0,1669915580,12976.322643679996,191.43526728000143,54468.62276784001 2022-12-01,17:26:22.000,335,11103996,-795,0,1669915581,12976.134027,191.4564146699995,54468.52494816 2022-12-01,17:26:23.000,335,11103895,-795,0,1669915582,12975.999300799995,191.519856840001,54468.49001256 2022-12-01,17:26:24.000,335,11103936,-795,0,1669915583,12975.810684119999,191.49166032000358,54468.37123152 2022-12-01,17:26:25.000,335,11103946,-795,0,1669915584,12975.601858509988,191.41411989000335,54468.36424440001 2022-12-01,17:26:26.000,335,11103985,-795,0,1669915585,12975.440187070002,191.30133380999905,54468.33629592001 2022-12-01,17:26:27.000,335,11103947,-795,0,1669915586,12975.278515630001,191.12510556000052,54468.07777248001 2022-12-01,17:26:28.000,335,11103920,-795,0,1669915587,12975.110107879991,190.87133688000176,54468.11969520001 2022-12-01,17:26:29.000,335,11103918,-795,0,1669915588,12974.982117989995,190.52592951000406,54468.09174672 2022-12-01,17:26:30.000,335,11103967,-795,0,1669915589,12974.88780964999,190.2087186600038,54468.24546336001 2022-12-01,17:26:31.000,335,11103917,-795,0,1669915590,12974.72613820999,189.84216390000074,54468.105720960004 2022-12-01,17:26:32.000,335,11103963,-795,0,1669915591,12974.416267949993,189.48265827000432,54467.86117176001 2022-12-01,17:26:33.000,335,11103866,-795,0,1669915592,12974.227651269997,189.22184045999893,54467.889120240005 2022-12-01,17:26:34.000,335,11103899,-795,0,1669915593,12974.065979829997,188.9821700399989,54467.770339200004 2022-12-01,17:26:35.000,335,11103946,-795,0,1669915594,12973.937989940001,188.86938396000187,54467.81924904 2022-12-01,17:26:36.000,335,11103967,-795,0,1669915595,12973.87736315,188.7495487499982,54467.840210400005 2022-12-01,17:26:37.000,335,11104001,-795,0,1669915596,12973.702219089995,188.79184353000164,54467.75636496 2022-12-01,17:26:38.000,335,11103970,-795,0,1669915597,12973.540547649995,188.93282613000338,54467.76335208001 2022-12-01,17:26:39.000,335,11103888,-795,0,1669915598,12973.378876209994,189.12315264000063,54467.72841648 2022-12-01,17:26:40.000,335,11103990,-795,0,1669915599,12973.129632739998,189.24298785000428,54467.623609680006 2022-12-01,17:26:41.000,335,11103978,-795,0,1669915600,12972.893861889992,189.4051178400041,54467.59566120001 2022-12-01,17:26:42.000,335,11103980,-795,0,1669915601,12972.664827349996,189.5672478300039,54467.54675136001 2022-12-01,17:26:43.000,335,11103975,-795,0,1669915602,12972.38863863999,189.6870830400003,54467.37906048001 2022-12-01,17:26:44.000,335,11104003,-795,0,1669915603,12972.32801184999,189.88445868000417,54467.29521504 2022-12-01,17:26:45.000,335,11103983,-795,0,1669915604,12972.260648749994,190.03953954000463,54467.46290592 2022-12-01,17:26:46.000,335,11103979,-795,0,1669915605,12972.220230889994,190.22986605000187,54467.39303472 2022-12-01,17:26:47.000,335,11103910,-795,0,1669915606,12972.20675826999,190.48363473000063,54467.34412488 2022-12-01,17:26:48.000,335,11103915,-795,0,1669915607,12972.159604099994,190.77969819000282,54467.19739536 2022-12-01,17:26:49.000,335,11103904,-795,0,1669915608,12972.139395169994,191.01936861000286,54467.176434 2022-12-01,17:26:50.000,335,11103979,-795,0,1669915609,12972.132658859999,191.3224812000044,54467.267266560004 2022-12-01,17:26:51.000,335,11103959,-795,0,1669915610,12972.051823139998,191.6537903100034,54467.30220216 2022-12-01,17:26:52.000,335,11103994,-795,0,1669915611,12971.775634429992,191.7877237799985,54467.169446880005 2022-12-01,17:26:53.000,335,11103952,-795,0,1669915612,12971.526390959996,192.09083637000003,54467.071627200006 2022-12-01,17:26:54.000,335,11103947,-795,0,1669915613,12971.16936652999,192.37985070000286,54467.02970448 2022-12-01,17:26:55.000,335,11103963,-795,0,1669915614,12970.825814719989,192.7182089400012,54467.09258856001 2022-12-01,17:26:56.000,335,11103972,-795,0,1669915615,12970.515944459992,192.98607587999868,54467.22534384 2022-12-01,17:26:57.000,335,11103976,-795,0,1669915616,12970.212810509991,193.19754978000128,54467.22534384 2022-12-01,17:26:58.000,335,11103930,-795,0,1669915617,12969.89620394,193.35263064000173,54467.1065628 2022-12-01,17:26:59.000,335,11103959,-795,0,1669915618,12969.673905709999,193.53590801999962,54467.09258856001 2022-12-01,17:27:00.000,335,11103922,-795,0,1669915619,12969.606542609989,193.66279236000264,54467.14848552 2022-12-01,17:27:01.000,335,11103946,-795,0,1669915620,12969.518970579993,193.71213626999815,54467.08560144 2022-12-01,17:27:02.000,335,11103970,-795,0,1669915621,12969.552652129998,193.69803800999944,54467.050665840005 2022-12-01,17:27:03.000,335,11103897,-795,0,1669915622,12969.606542609989,193.7332836600035,54467.08560144 2022-12-01,17:27:04.000,335,11103962,-795,0,1669915623,12969.633487849998,193.71213626999815,54466.98778176 2022-12-01,17:27:05.000,335,11103968,-795,0,1669915624,12969.626751539989,193.7050871399988,54467.05765296 2022-12-01,17:27:06.000,335,11104010,-795,0,1669915625,12969.646960469989,193.5711536700037,54466.97380752001 2022-12-01,17:27:07.000,335,11103986,-795,0,1669915626,12969.532443199998,193.43722020000132,54466.85502648001 2022-12-01,17:27:08.000,335,11103988,-795,0,1669915627,12969.566124749988,193.18345152000256,54466.88996208 2022-12-01,17:27:09.000,335,11103937,-795,0,1669915628,12969.539179509993,193.00017414000467,54467.02271736001 2022-12-01,17:27:10.000,335,11103969,-795,0,1669915629,12969.512234269998,192.79574937000143,54466.98079464 2022-12-01,17:27:11.000,335,11103928,-795,0,1669915630,12969.478552719993,192.60542286000418,54466.952846160006 2022-12-01,17:27:12.000,335,11103952,-795,0,1669915631,12969.350562829997,192.36575244000414,54466.89694920001 2022-12-01,17:27:13.000,335,11103917,-795,0,1669915632,12969.303408660002,192.13313115000346,54466.81310376 2022-12-01,17:27:14.000,335,11103909,-795,0,1669915633,12969.249518179997,191.97100116000365,54466.764193920004 2022-12-01,17:27:15.000,335,11103984,-795,0,1669915634,12969.202364010001,191.98509942000237,54467.001756000005 2022-12-01,17:27:16.000,335,11103960,-795,0,1669915635,12969.215836629992,192.00624681000045,54466.903936320006 2022-12-01,17:27:17.000,335,11103933,-795,0,1669915636,12969.249518179997,192.06968898000196,54466.931884800004 2022-12-01,17:27:18.000,335,11103964,-795,0,1669915637,12969.364035450002,192.23886810000113,54466.931884800004 2022-12-01,17:27:19.000,335,11103843,-795,0,1669915638,12969.471816409998,192.3728015700035,54466.99476888001 2022-12-01,17:27:20.000,335,11103984,-795,0,1669915639,12969.633487849998,192.54198069000267,54467.06464008001 2022-12-01,17:27:21.000,335,11103926,-795,0,1669915640,12969.694114639999,192.83099501999823,54467.02271736001 2022-12-01,17:27:22.000,335,11103964,-795,0,1669915641,12969.727796189989,193.1623041300045,54466.95983328 2022-12-01,17:27:23.000,335,11103993,-795,0,1669915642,12969.781686669994,193.47951498000475,54466.98778176 2022-12-01,17:27:24.000,335,11103988,-795,0,1669915643,12969.943358109995,193.71213626999815,54467.19739536 2022-12-01,17:27:25.000,335,11103953,-795,0,1669915644,12970.064611689995,193.92361017000076,54467.3161764 2022-12-01,17:27:26.000,335,11103937,-795,0,1669915645,12970.07808431,194.1632805900008,54467.25329232 2022-12-01,17:27:27.000,335,11103968,-795,0,1669915646,12970.185865269996,194.36065623000468,54467.26027944001 2022-12-01,17:27:28.000,335,11103955,-795,0,1669915647,12970.327327779996,194.60737578000408,54467.35809912001 2022-12-01,17:27:29.000,335,11104025,-795,0,1669915648,12970.495735529992,194.9175374999977,54467.44893168001 2022-12-01,17:27:30.000,335,11103978,-795,0,1669915649,12970.623725420002,195.15720791999775,54467.553738480005 2022-12-01,17:27:31.000,335,11104006,-795,0,1669915650,12970.731506379998,195.4250748600025,54467.623609680006 2022-12-01,17:27:32.000,335,11103982,-795,0,1669915651,12970.852759959998,195.72113832000468,54467.51181576 2022-12-01,17:27:33.000,335,11104004,-795,0,1669915652,12971.03464033,196.03834916999767,54467.74239072001 2022-12-01,17:27:34.000,335,11103968,-795,0,1669915653,12971.223257009995,196.4119530600001,54467.86117176001 2022-12-01,17:27:35.000,335,11103909,-795,0,1669915654,12971.405137379996,196.8701465100021,54467.83322328001 2022-12-01,17:27:36.000,335,11103974,-795,0,1669915655,12971.546599889996,197.35653648000152,54467.95200432001 2022-12-01,17:27:37.000,335,11103940,-795,0,1669915656,12971.654380849992,197.74423863000266,54468.11270808 2022-12-01,17:27:38.000,335,11103942,-795,0,1669915657,12971.795843359992,198.1178425199978,54468.105720960004 2022-12-01,17:27:39.000,335,11103950,-795,0,1669915658,12971.917096939993,198.44915163000405,54468.2594376 2022-12-01,17:27:40.000,335,11103971,-795,0,1669915659,12972.098977309994,198.76636248000432,54468.48302544001 2022-12-01,17:27:41.000,335,11103955,-795,0,1669915660,12972.213494579999,199.0483276800005,54468.629754960006 2022-12-01,17:27:42.000,335,11103977,-795,0,1669915661,12972.33474816,199.316194619998,54468.79045872001 2022-12-01,17:27:43.000,335,11103979,-795,0,1669915662,12972.44926542999,199.57701243000338,54468.83936856001 2022-12-01,17:27:44.000,335,11103983,-795,0,1669915663,12972.55031007999,199.7391424200032,54468.81142008 2022-12-01,17:27:45.000,335,11103986,-795,0,1669915664,12972.752399379991,199.8519285000002,54468.93020112 2022-12-01,17:27:46.000,335,11103950,-795,0,1669915665,12972.961224990002,199.9858619700026,54469.13981472 2022-12-01,17:27:47.000,335,11103989,-795,0,1669915666,12973.223941079988,200.09159892000025,54469.2376344 2022-12-01,17:27:48.000,335,11103938,-795,0,1669915667,12973.500129789994,200.19733586999791,54469.32147984001 2022-12-01,17:27:49.000,335,11103957,-795,0,1669915668,12973.783054809996,200.32422021000093,54469.41231240001 2022-12-01,17:27:50.000,335,11103989,-795,0,1669915669,12974.045770899997,200.4299571599986,54469.67083584 2022-12-01,17:27:51.000,335,11103933,-795,0,1669915670,12974.274805439993,200.6414310600012,54469.76865552 2022-12-01,17:27:52.000,335,11103961,-795,0,1669915671,12974.557730459994,200.82470843999909,54469.852500960005 2022-12-01,17:27:53.000,335,11103941,-795,0,1669915672,12974.79350131,201.10667364000255,54469.971282000006 2022-12-01,17:27:54.000,335,11103930,-795,0,1669915673,12975.01579954,201.4097862300041,54470.03416608 2022-12-01,17:27:55.000,335,11103990,-795,0,1669915674,12975.285251939997,201.705849689999,54470.10403728 2022-12-01,17:27:56.000,335,11103910,-795,0,1669915675,12975.547968029998,202.051257060004,54470.20884408001 2022-12-01,17:27:57.000,335,11103978,-795,0,1669915676,12975.837629359994,202.3473205199989,54470.572174320005 2022-12-01,17:27:58.000,335,11103986,-795,0,1669915677,12976.059927589995,202.69272789000388,54470.669994 2022-12-01,17:27:59.000,335,11103912,-795,0,1669915678,12976.349588919991,203.05928264999966,54470.90056896001 2022-12-01,17:28:00.000,335,11103968,-795,0,1669915679,12976.524732979997,203.36944437000056,54471.00537576 2022-12-01,17:28:01.000,335,11103938,-795,0,1669915680,12976.767240139998,203.66550783000275,54471.10319544 2022-12-01,17:28:02.000,335,11103969,-795,0,1669915681,12976.949120509998,203.99681694000174,54471.21498936001 2022-12-01,17:28:03.000,335,11103968,-795,0,1669915682,12977.117528259994,204.30697866000264,54471.35473176001 2022-12-01,17:28:04.000,335,11103951,-795,0,1669915683,12977.319617559995,204.55369821000204,54471.48748704 2022-12-01,17:28:05.000,335,11103893,-795,0,1669915684,12977.488025309991,204.79336863000208,54471.70408776 2022-12-01,17:28:06.000,335,11103973,-795,0,1669915685,12977.595806270001,204.91320383999846,54471.8228688 2022-12-01,17:28:07.000,335,11103944,-795,0,1669915686,12977.683378299997,205.10353035000298,54471.94164984 2022-12-01,17:28:08.000,335,11103910,-795,0,1669915687,12977.622751509996,205.25861121000344,54471.85081728 2022-12-01,17:28:09.000,335,11103927,-795,0,1669915688,12977.703587229997,205.3291025100043,54471.94863696 2022-12-01,17:28:10.000,335,11103953,-795,0,1669915689,12977.811368189992,205.35024990000238,54472.15825056 2022-12-01,17:28:11.000,335,11103994,-795,0,1669915690,12977.878731290002,205.33615164000366,54472.25607024 2022-12-01,17:28:12.000,335,11103965,-795,0,1669915691,12977.912412839993,205.22336555999937,54472.30498008 2022-12-01,17:28:13.000,335,11103960,-795,0,1669915692,12977.966303319998,205.11057948000234,54472.31196720001 2022-12-01,17:28:14.000,335,11103953,-795,0,1669915693,12978.026930109998,205.04008818000148,54472.35388992 2022-12-01,17:28:15.000,335,11103915,-795,0,1669915694,12978.101029519989,205.0541864400002,54472.4517096 2022-12-01,17:28:16.000,335,11103948,-795,0,1669915695,12978.148183689998,205.02598992000276,54472.465683840004 2022-12-01,17:28:17.000,335,11103909,-795,0,1669915696,12978.188601549999,205.03303905000212,54472.51459368 2022-12-01,17:28:18.000,335,11103958,-795,0,1669915697,12978.202074169989,204.9554986200019,54472.55651640001 2022-12-01,17:28:19.000,335,11103946,-795,0,1669915698,12978.215546789994,204.89205645000038,54472.57747776001 2022-12-01,17:28:20.000,335,11103969,-795,0,1669915699,12978.229019409999,204.84271254000487,54472.74516864001 2022-12-01,17:28:21.000,335,11103899,-795,0,1669915700,12978.127974759998,204.80041776000144,54472.54952928 2022-12-01,17:28:22.000,335,11103954,-795,0,1669915701,12978.154919999994,204.78631950000272,54472.84298832001 2022-12-01,17:28:23.000,335,11103966,-795,0,1669915702,12978.013457489993,204.6594351599997,54472.77311712001 2022-12-01,17:28:24.000,335,11103913,-795,0,1669915703,12977.999984869988,204.53959995000332,54472.86394968001 2022-12-01,17:28:25.000,335,11103993,-795,0,1669915704,12977.966303319998,204.44091212999774,54472.801065600004 2022-12-01,17:28:26.000,335,11103910,-795,0,1669915705,12977.919149150002,204.22238910000306,54472.85696256 2022-12-01,17:28:27.000,335,11103926,-795,0,1669915706,12977.838313430002,204.0038660700011,54472.64036184 2022-12-01,17:28:28.000,335,11103940,-795,0,1669915707,12977.811368189992,203.7571465200017,54472.77311712001 2022-12-01,17:28:29.000,335,11103956,-795,0,1669915708,12977.824840809997,203.48223045000486,54472.654336080006 2022-12-01,17:28:30.000,335,11103956,-795,0,1669915709,12977.912412839993,203.17206873000396,54472.82901408 2022-12-01,17:28:31.000,335,11103938,-795,0,1669915710,12978.026930109998,202.8548578800037,54472.69625880001 2022-12-01,17:28:32.000,335,11103959,-795,0,1669915711,12978.094293209993,202.57994180999958,54472.54952928 2022-12-01,17:28:33.000,335,11103949,-795,0,1669915712,12978.242492029989,202.32617313000083,54472.52856792001 2022-12-01,17:28:34.000,335,11103937,-795,0,1669915713,12978.458053949995,202.10765009999886,54472.45869672001 2022-12-01,17:28:35.000,335,11103945,-795,0,1669915714,12978.61298908,201.9525692399984,54472.51459368 2022-12-01,17:28:36.000,335,11103938,-795,0,1669915715,12978.794869450001,201.7551936000018,54472.23510888 2022-12-01,17:28:37.000,335,11103988,-795,0,1669915716,12979.151893879993,201.55781795999792,54472.416774000005 2022-12-01,17:28:38.000,335,11104000,-795,0,1669915717,12979.353983179994,201.42388449000282,54472.47965808001 2022-12-01,17:28:39.000,335,11103972,-795,0,1669915718,12979.52239092999,201.28290189000109,54472.33991568001 2022-12-01,17:28:40.000,335,11103974,-795,0,1669915719,12979.56280878999,201.12782103000063,54472.263057359996 2022-12-01,17:28:41.000,335,11103999,-795,0,1669915720,12979.65038082,200.95864191000146,54472.18619904 2022-12-01,17:28:42.000,335,11104028,-795,0,1669915721,12979.60996296,200.87405235000188,54472.067418 2022-12-01,17:28:43.000,335,11103978,-795,0,1669915722,12979.508918309999,200.76126627000485,54471.962611200004 2022-12-01,17:28:44.000,335,11103935,-795,0,1669915723,12979.380928419989,200.69782410000334,54471.88575288001 2022-12-01,17:28:45.000,335,11103937,-795,0,1669915724,12979.313565319993,200.71192236000206,54472.16523768 2022-12-01,17:28:46.000,335,11103960,-795,0,1669915725,12979.023903989997,200.7048732300027,54472.067418 2022-12-01,17:28:47.000,335,11103958,-795,0,1669915726,12978.700561109996,200.69782410000334,54471.99055968 2022-12-01,17:28:48.000,335,11103939,-795,0,1669915727,12978.26270095999,200.78241366000293,54471.76697184001 2022-12-01,17:28:49.000,335,11103962,-795,0,1669915728,12977.885467599997,200.8388066999978,54471.64120368001 2022-12-01,17:28:50.000,335,11103950,-795,0,1669915729,12977.508234239991,200.96569104000082,54471.65517792 2022-12-01,17:28:51.000,335,11103986,-795,0,1669915730,12977.090583019999,201.05732972999976,54471.53639688 2022-12-01,17:28:52.000,335,11103982,-795,0,1669915731,12976.666195489997,201.1983123300015,54471.368706 2022-12-01,17:28:53.000,335,11103972,-795,0,1669915732,12976.390006779991,201.2970001499998,54471.26389920001 2022-12-01,17:28:54.000,335,11103973,-795,0,1669915733,12976.14749961999,201.33929493000323,54471.242937840005 2022-12-01,17:28:55.000,335,11103909,-795,0,1669915734,12975.898256149994,201.33929493000323,54471.08922120001 2022-12-01,17:28:56.000,335,11103983,-795,0,1669915735,12975.675957919993,201.2476562400043,54470.83069776001 2022-12-01,17:28:57.000,335,11103957,-795,0,1669915736,12975.561440650003,201.10667364000255,54470.523264480005 2022-12-01,17:28:58.000,335,11103997,-795,0,1669915737,12975.615331129993,200.93749452000338,54470.57916144 2022-12-01,17:28:59.000,335,11103970,-795,0,1669915738,12975.595122199993,200.76126627000485,54470.306663760006 2022-12-01,17:29:00.000,335,11103966,-795,0,1669915739,12975.622067439988,200.5779888899997,54470.306663760006 2022-12-01,17:29:01.000,335,11103953,-795,0,1669915740,12975.716375779994,200.28897456000414,54470.25076680001 2022-12-01,17:29:02.000,335,11103970,-795,0,1669915741,12975.790475189999,200.13389370000368,54470.20884408001 2022-12-01,17:29:03.000,335,11103923,-795,0,1669915742,12975.817420429994,199.9365180599998,54470.11102440001 2022-12-01,17:29:04.000,335,11103957,-795,0,1669915743,12975.729848399998,199.79553545999806,54469.88743656 2022-12-01,17:29:05.000,335,11103967,-795,0,1669915744,12975.675957919993,199.68274938000104,54469.81756536 2022-12-01,17:29:06.000,335,11103944,-795,0,1669915745,12975.547968029998,199.60520895000082,54469.58000328001 2022-12-01,17:29:07.000,335,11103988,-795,0,1669915746,12975.366087659997,199.5417667799993,54469.53808056001 2022-12-01,17:29:08.000,335,11103924,-795,0,1669915747,12975.157262050001,199.54881590999867,54469.54506768 2022-12-01,17:29:09.000,335,11103959,-795,0,1669915748,12974.92822750999,199.51357026000187,54469.52410632 2022-12-01,17:29:10.000,335,11103985,-795,0,1669915749,12974.62509355999,199.6404546000049,54469.38436392 2022-12-01,17:29:11.000,335,11103910,-795,0,1669915750,12974.382586399988,199.74619155000255,54469.20269880001 2022-12-01,17:29:12.000,335,11103967,-795,0,1669915751,12974.012089349992,199.88717415000428,54468.93718824001 2022-12-01,17:29:13.000,335,11103928,-795,0,1669915752,12973.74937325999,200.05635327000346,54468.80443296 2022-12-01,17:29:14.000,335,11103926,-795,0,1669915753,12973.59443813,200.14094283000304,54468.69263904 2022-12-01,17:29:15.000,335,11103961,-795,0,1669915754,12973.55402027,200.2960236900035,54468.65071632001 2022-12-01,17:29:16.000,335,11103935,-795,0,1669915755,12973.500129789994,200.38061325000308,54468.57385800001 2022-12-01,17:29:17.000,335,11103963,-795,0,1669915756,12973.48665716999,200.3947115100018,54468.3293088 2022-12-01,17:29:18.000,335,11103952,-795,0,1669915757,12973.601174439995,200.4933993300001,54468.30834744 2022-12-01,17:29:19.000,335,11103984,-795,0,1669915758,12973.71569171,200.52159585000481,54468.273411840004 2022-12-01,17:29:20.000,335,11103950,-795,0,1669915759,12973.81673636,200.52864498000417,54468.11270808 2022-12-01,17:29:21.000,335,11103944,-795,0,1669915760,12974.005353039996,200.45110455000395,54467.97995280001 2022-12-01,17:29:22.000,335,11103974,-795,0,1669915761,12974.173760789992,200.40176064000116,54467.74239072001 2022-12-01,17:29:23.000,335,11103941,-795,0,1669915762,12974.389322709998,200.47930107000138,54467.73540360001 2022-12-01,17:29:24.000,335,11103937,-795,0,1669915763,12974.69245666,200.37356412000372,54467.76335208001 2022-12-01,17:29:25.000,335,11104001,-795,0,1669915764,12974.921491199995,200.232581520002,54467.67950664 2022-12-01,17:29:26.000,335,11103940,-795,0,1669915765,12974.99559061,200.1832376099992,54467.71444224001 2022-12-01,17:29:27.000,335,11103932,-795,0,1669915766,12975.137053120001,200.1479919600024,54467.63758392 2022-12-01,17:29:28.000,335,11103914,-795,0,1669915767,12975.231361459992,200.12684457000432,54467.37207336 2022-12-01,17:29:29.000,335,11103962,-795,0,1669915768,12975.265043009997,200.1197954399977,54467.434957440004 2022-12-01,17:29:30.000,335,11103939,-795,0,1669915769,12975.359351350002,200.19733586999791,54467.46290592 2022-12-01,17:29:31.000,335,11103921,-795,0,1669915770,12975.393032899992,200.17618847999984,54467.4209832 2022-12-01,17:29:32.000,335,11103951,-795,0,1669915771,12975.399769210002,200.2114341300039,54467.37906048001 2022-12-01,17:29:33.000,335,11103967,-795,0,1669915772,12975.487341239997,200.19733586999791,54467.40002184001 2022-12-01,17:29:34.000,335,11103921,-795,0,1669915773,12975.635540059993,200.06340240000281,54467.455918800006 2022-12-01,17:29:35.000,335,11103937,-795,0,1669915774,12975.709639469998,199.901272410003,54467.42797032001 2022-12-01,17:29:36.000,335,11103980,-795,0,1669915775,12975.702903159989,199.7391424200032,54467.3161764 2022-12-01,17:29:37.000,335,11103949,-795,0,1669915776,12975.756793639994,199.56996330000402,54467.099575680004 2022-12-01,17:29:38.000,335,11103904,-795,0,1669915777,12975.830893049999,199.35848940000142,54466.99476888001 2022-12-01,17:29:39.000,335,11103924,-795,0,1669915778,12975.86457459999,199.17521202000353,54467.071627200006 2022-12-01,17:29:40.000,335,11103950,-795,0,1669915779,12975.91172877,199.02718029000243,54467.02271736001 2022-12-01,17:29:41.000,335,11103942,-795,0,1669915780,12975.938674009994,198.84390291000454,54466.92489768001 2022-12-01,17:29:42.000,335,11103931,-795,0,1669915781,12975.9319377,198.66062552999938,54466.882974960005 2022-12-01,17:29:43.000,335,11103945,-795,0,1669915782,12975.86457459999,198.48439728000085,54466.715284080004 2022-12-01,17:29:44.000,335,11103940,-795,0,1669915783,12975.857838289994,198.39980772000126,54466.715284080004 2022-12-01,17:29:45.000,335,11103943,-795,0,1669915784,12975.817420429994,198.25882511999953,54466.60349016 2022-12-01,17:29:46.000,335,11103958,-795,0,1669915785,12975.736584709994,198.13898991000315,54466.50567048 2022-12-01,17:29:47.000,335,11103981,-795,0,1669915786,12975.601858509988,197.99095818000205,54466.35894096 2022-12-01,17:29:48.000,335,11103930,-795,0,1669915787,12975.507550169998,197.82882819000224,54466.30304400001 2022-12-01,17:29:49.000,335,11103925,-795,0,1669915788,12975.453659689992,197.70899297999858,54466.41483792 2022-12-01,17:29:50.000,335,11103905,-795,0,1669915789,12975.386296589997,197.61735428999964,54466.28906976 2022-12-01,17:29:51.000,335,11103916,-795,0,1669915790,12975.224625149996,197.4904699500039,54466.18426296001 2022-12-01,17:29:52.000,335,11103930,-795,0,1669915791,12975.03600847,197.45522429999983,54465.96067512 2022-12-01,17:29:53.000,335,11103896,-795,0,1669915792,12974.99559061,197.45522429999983,54466.00958496 2022-12-01,17:29:54.000,335,11103873,-795,0,1669915793,12974.8541281,197.5398138599994,54465.8838168 2022-12-01,17:29:55.000,335,11103967,-795,0,1669915794,12974.83391917,197.57505951000348,54465.97464936 2022-12-01,17:29:56.000,335,11103992,-795,0,1669915795,12974.719401899994,197.66669820000243,54466.00259784 2022-12-01,17:29:57.000,335,11103996,-795,0,1669915796,12974.577939389994,197.69489471999987,54465.98862360001 2022-12-01,17:29:58.000,335,11103938,-795,0,1669915797,12974.288278059998,197.80768080000416,54465.611319120006 2022-12-01,17:29:59.000,335,11103922,-795,0,1669915798,12974.247860199997,197.82177906000288,54465.8838168 2022-12-01,17:30:00.000,335,11103918,-795,0,1669915799,12973.978407800001,197.9345651399999,54465.78599712 2022-12-01,17:30:01.000,335,11103947,-795,0,1669915800,12973.75610957,197.95571252999798,54465.68817744 2022-12-01,17:30:02.000,335,11103959,-795,0,1669915801,12973.51360241,197.9345651399999,54465.492538080005 2022-12-01,17:30:03.000,335,11103950,-795,0,1669915802,12973.331722039999,197.97685992000333,54465.47157672 2022-12-01,17:30:04.000,335,11103931,-795,0,1669915803,12973.257622629993,198.05440035000356,54465.58337064001 2022-12-01,17:30:05.000,335,11103970,-795,0,1669915804,12973.176786909993,198.15308817000187,54465.60433200001 2022-12-01,17:30:06.000,335,11103962,-795,0,1669915805,12972.994906539992,198.3434146799991,54465.36676992001 2022-12-01,17:30:07.000,335,11103973,-795,0,1669915806,12972.934279749992,198.56898684000043,54465.46458960001 2022-12-01,17:30:08.000,335,11103950,-795,0,1669915807,12972.900598200002,198.8227555199992,54465.45061536 2022-12-01,17:30:09.000,335,11103943,-795,0,1669915808,12972.819762480001,199.0342294200018,54465.46458960001 2022-12-01,17:30:10.000,335,11104022,-795,0,1669915809,12972.745663069996,199.32324375000462,54465.492538080005 2022-12-01,17:30:11.000,335,11103940,-795,0,1669915810,12972.631145799991,199.57701243000338,54465.38773128001 2022-12-01,17:30:12.000,335,11103950,-795,0,1669915811,12972.55031007999,199.8025845900047,54465.45760248 2022-12-01,17:30:13.000,335,11103958,-795,0,1669915812,12972.381902329995,199.97176371000387,54465.48555096001 2022-12-01,17:30:14.000,335,11103945,-795,0,1669915813,12972.260648749994,200.10569717999897,54465.63228048001 2022-12-01,17:30:15.000,335,11103967,-795,0,1669915814,12972.139395169994,200.07750066000153,54465.541447920004 2022-12-01,17:30:16.000,335,11103953,-795,0,1669915815,12971.991196349998,200.00700936000067,54465.492538080005 2022-12-01,17:30:17.000,335,11103934,-795,0,1669915816,12971.802579670002,199.89422328000364,54465.30388584 2022-12-01,17:30:18.000,335,11103972,-795,0,1669915817,12971.708271329997,199.76733894000063,54465.28292448 2022-12-01,17:30:19.000,335,11103896,-795,0,1669915818,12971.634171919992,199.6263563399989,54465.22004040001 2022-12-01,17:30:20.000,335,11103939,-795,0,1669915819,12971.688062399997,199.48537374000443,54465.35279568 2022-12-01,17:30:21.000,335,11103959,-795,0,1669915820,12971.735216569992,199.2598015800031,54465.31087296 2022-12-01,17:30:22.000,335,11103924,-795,0,1669915821,12971.782370740002,199.1329172400001,54465.23401464 2022-12-01,17:30:23.000,335,11103921,-795,0,1669915822,12971.903624320003,198.99193463999836,54465.24798888001 2022-12-01,17:30:24.000,335,11103922,-795,0,1669915823,12972.085504689989,198.92144334000477,54465.14318208 2022-12-01,17:30:25.000,335,11103943,-795,0,1669915824,12972.301066609994,198.86505030000262,54465.1851048 2022-12-01,17:30:26.000,335,11103940,-795,0,1669915825,12972.47621067,198.82980464999855,54465.01741392 2022-12-01,17:30:27.000,335,11103900,-795,0,1669915826,12972.732190449991,198.75226421999832,54465.059336640006 2022-12-01,17:30:28.000,335,11103925,-795,0,1669915827,12973.075742259993,198.69587118000345,54465.22004040001 2022-12-01,17:30:29.000,335,11103965,-795,0,1669915828,12973.277831559994,198.63242901000194,54465.157156320005 2022-12-01,17:30:30.000,335,11103954,-795,0,1669915829,12973.56749288999,198.61128162000387,54465.33882144 2022-12-01,17:30:31.000,335,11103950,-795,0,1669915830,12973.75610957,198.56193771000108,54465.275937360006 2022-12-01,17:30:32.000,335,11103919,-795,0,1669915831,12973.924517319996,198.56898684000043,54465.31087296 2022-12-01,17:30:33.000,335,11103951,-795,0,1669915832,12974.059243520001,198.63242901000194,54465.28292448 2022-12-01,17:30:34.000,335,11103956,-795,0,1669915833,12974.207442339997,198.6394781400013,54465.3597828 2022-12-01,17:30:35.000,335,11103920,-795,0,1669915834,12974.315223299993,198.63242901000194,54465.31786008001 2022-12-01,17:30:36.000,335,11103990,-795,0,1669915835,12974.483631049989,198.75226421999832,54465.6392676 2022-12-01,17:30:37.000,335,11103946,-795,0,1669915836,12974.62509355999,198.77341161000368,54465.779010000006 2022-12-01,17:30:38.000,335,11103947,-795,0,1669915837,12974.69245666,198.75226421999832,54465.660228960005 2022-12-01,17:30:39.000,335,11103928,-795,0,1669915838,12974.89454596,198.77341161000368,54465.79298424 2022-12-01,17:30:40.000,335,11103960,-795,0,1669915839,12975.07642633,198.8016081300011,54465.84888120001 2022-12-01,17:30:41.000,335,11103922,-795,0,1669915840,12975.285251939997,198.69587118000345,54465.91176528 2022-12-01,17:30:42.000,335,11103977,-795,0,1669915841,12975.366087659997,198.59718335999787,54465.91176528 2022-12-01,17:30:43.000,335,11103944,-795,0,1669915842,12975.487341239997,198.37161120000383,54465.995610720005 2022-12-01,17:30:44.000,335,11103913,-795,0,1669915843,12975.689430539998,198.06849861000228,54466.212211440004 2022-12-01,17:30:45.000,335,11103965,-795,0,1669915844,12975.729848399998,197.72309124000458,54466.22618568001 2022-12-01,17:30:46.000,335,11103920,-795,0,1669915845,12975.803947809989,197.3283399600041,54466.17028872 2022-12-01,17:30:47.000,335,11103970,-795,0,1669915846,12975.783738879989,196.84194999000465,54466.14932736 2022-12-01,17:30:48.000,335,11103955,-795,0,1669915847,12975.763529949989,196.43310044999816,54466.17727584 2022-12-01,17:30:49.000,335,11103935,-795,0,1669915848,12975.750057329999,195.99605439000152,54466.163301600005 2022-12-01,17:30:50.000,335,11103957,-795,0,1669915849,12975.669221609998,195.6717944100019,54466.22618568001 2022-12-01,17:30:51.000,335,11104000,-795,0,1669915850,12975.467132309997,195.3122887799982,54466.163301600005 2022-12-01,17:30:52.000,335,11103955,-795,0,1669915851,12975.352615039992,195.14310965999903,54466.17727584 2022-12-01,17:30:53.000,335,11103947,-795,0,1669915852,12975.184207289996,194.95983228000114,54466.1982372 2022-12-01,17:30:54.000,335,11103944,-795,0,1669915853,12975.103371569996,194.83999707000476,54466.37291520001 2022-12-01,17:30:55.000,335,11103975,-795,0,1669915854,12974.982117989995,194.7695057700039,54466.3379796 2022-12-01,17:30:56.000,335,11103946,-795,0,1669915855,12974.88780964999,194.76245664000453,54466.24015992 2022-12-01,17:30:57.000,335,11103906,-795,0,1669915856,12974.91475489,194.76245664000453,54466.13535312001 2022-12-01,17:30:58.000,335,11103899,-795,0,1669915857,12974.81371024,194.83999707000476,54466.163301600005 2022-12-01,17:30:59.000,335,11103917,-795,0,1669915858,12974.759819759995,194.81180055000004,54466.065481920006 2022-12-01,17:31:00.000,335,11103936,-795,0,1669915859,12974.89454596,194.80475142000068,54466.261121280004 2022-12-01,17:31:01.000,335,11103965,-795,0,1669915860,12974.87433703,194.79770229000133,54466.2681084 2022-12-01,17:31:02.000,335,11103959,-795,0,1669915861,12974.81371024,194.81180055000004,54466.212211440004 2022-12-01,17:31:03.000,335,11103937,-795,0,1669915862,12974.652038799999,194.76245664000453,54466.35195384001 2022-12-01,17:31:04.000,335,11103926,-795,0,1669915863,12974.382586399988,194.69196534000366,54466.32400536001 2022-12-01,17:31:05.000,335,11103964,-795,0,1669915864,12974.052507209992,194.59327751999808,54466.400863680006 2022-12-01,17:31:06.000,335,11103926,-795,0,1669915865,12973.65506492,194.5227862200045,54466.31003112 2022-12-01,17:31:07.000,335,11103976,-795,0,1669915866,12973.264358939989,194.33950883999933,54466.35894096 2022-12-01,17:31:08.000,335,11104003,-795,0,1669915867,12972.947752369997,194.10688754999865,54466.428812160004 2022-12-01,17:31:09.000,335,11103940,-795,0,1669915868,12972.65809104,193.90246278000268,54466.50567048 2022-12-01,17:31:10.000,335,11103958,-795,0,1669915869,12972.381902329995,193.64869410000392,54466.43579928 2022-12-01,17:31:11.000,335,11103915,-795,0,1669915870,12972.2943303,193.2609919500028,54466.4078508 2022-12-01,17:31:12.000,335,11103947,-795,0,1669915871,12972.25391244,192.97197761999996,54466.30304400001 2022-12-01,17:31:13.000,335,11103943,-795,0,1669915872,12972.422320189995,192.6829632900044,54466.21919856 2022-12-01,17:31:14.000,335,11103938,-795,0,1669915873,12972.725454139996,192.44329287000437,54466.22618568001 2022-12-01,17:31:15.000,335,11103927,-795,0,1669915874,12973.102687500003,192.30231027000264,54466.330992480005 2022-12-01,17:31:16.000,335,11103925,-795,0,1669915875,12973.56749288999,192.2106715800037,54466.379902320004 2022-12-01,17:31:17.000,335,11103941,-795,0,1669915876,12974.079452450002,192.18247505999898,54466.41483792 2022-12-01,17:31:18.000,335,11103885,-795,0,1669915877,12974.423004259988,192.3234576600007,54466.31701824 2022-12-01,17:31:19.000,335,11103872,-795,0,1669915878,12974.672247729999,192.41509634999966,54466.477722 2022-12-01,17:31:20.000,335,11103919,-795,0,1669915879,12974.72613820999,192.57722633999947,54466.53361896 2022-12-01,17:31:21.000,335,11103889,-795,0,1669915880,12974.66551141999,192.69706155000313,54466.62445152 2022-12-01,17:31:22.000,335,11103930,-795,0,1669915881,12974.416267949993,192.83804415000486,54466.63842576001 2022-12-01,17:31:23.000,335,11103959,-795,0,1669915882,12974.173760789992,192.80984763000015,54466.72925832001 2022-12-01,17:31:24.000,335,11103944,-795,0,1669915883,12973.863890529996,192.76050372000464,54466.764193920004 2022-12-01,17:31:25.000,335,11103899,-795,0,1669915884,12973.580965509995,192.58427546999883,54466.931884800004 2022-12-01,17:31:26.000,335,11103917,-795,0,1669915885,12973.318249419994,192.40099809000094,54467.05765296 2022-12-01,17:31:27.000,335,11103878,-795,0,1669915886,12973.109423809998,192.05559072000324,54467.050665840005 2022-12-01,17:31:28.000,335,11103932,-795,0,1669915887,12973.028588089997,191.7031342199989,54466.87598784001 2022-12-01,17:31:29.000,335,11103841,-795,0,1669915888,12973.048797019997,191.34362859000248,54466.97380752001 2022-12-01,17:31:30.000,335,11103924,-795,0,1669915889,12973.176786909993,190.94182818000263,54467.22534384 2022-12-01,17:31:31.000,335,11103914,-795,0,1669915890,12973.385612519989,190.617568200003,54467.27425368 2022-12-01,17:31:32.000,335,11103958,-795,0,1669915891,12973.540547649995,190.32150474000082,54467.18342112 2022-12-01,17:31:33.000,335,11103969,-795,0,1669915892,12973.7763185,190.1452764900023,54467.25329232 2022-12-01,17:31:34.000,335,11103923,-795,0,1669915893,12973.931253629991,190.0959325799995,54467.288227920006 2022-12-01,17:31:35.000,335,11103900,-795,0,1669915894,12974.045770899997,190.08183432000078,54467.434957440004 2022-12-01,17:31:36.000,335,11103975,-795,0,1669915895,12974.059243520001,190.2580625699993,54467.46290592 2022-12-01,17:31:37.000,335,11103948,-795,0,1669915896,12974.018825660001,190.4060943000004,54467.54675136001 2022-12-01,17:31:38.000,335,11103890,-795,0,1669915897,12973.83020897999,190.6528138499998,54467.337137760005 2022-12-01,17:31:39.000,335,11103918,-795,0,1669915898,12973.73590064,190.9277299200039,54467.49784152001 2022-12-01,17:31:40.000,335,11103889,-795,0,1669915899,12973.67527385,191.1955968600014,54467.6305968 2022-12-01,17:31:41.000,335,11103942,-795,0,1669915900,12973.46644823999,191.47051292999822,54467.64457104001 2022-12-01,17:31:42.000,335,11103922,-795,0,1669915901,12973.304776799989,191.64674118000403,54467.58168696 2022-12-01,17:31:43.000,335,11103880,-795,0,1669915902,12973.203732149988,191.80887117000384,54467.76335208001 2022-12-01,17:31:44.000,335,11103921,-795,0,1669915903,12972.961224990002,191.88641160000407,54467.51181576 2022-12-01,17:31:45.000,335,11103947,-795,0,1669915904,12972.961224990002,191.93575550999958,54467.71444224001 2022-12-01,17:31:46.000,335,11103911,-795,0,1669915905,12972.833235099992,191.9639520300043,54467.66553240001 2022-12-01,17:31:47.000,335,11103965,-795,0,1669915906,12972.806289859996,191.8652642099987,54467.68649376 2022-12-01,17:31:48.000,335,11103924,-795,0,1669915907,12972.920807130002,191.6678885700021,54467.60963544 2022-12-01,17:31:49.000,335,11103930,-795,0,1669915908,12973.042060710002,191.49870945000293,54467.791300560006 2022-12-01,17:31:50.000,335,11103898,-795,0,1669915909,12973.129632739998,191.38592336999864,54467.81226192001 2022-12-01,17:31:51.000,335,11103879,-795,0,1669915910,12973.217204769993,191.13920381999924,54467.5607256 2022-12-01,17:31:52.000,335,11103917,-795,0,1669915911,12973.399085139994,190.88543514000048,54467.59566120001 2022-12-01,17:31:53.000,335,11103921,-795,0,1669915912,12973.520338719994,190.6034699400043,54467.65155816 2022-12-01,17:31:54.000,335,11103904,-795,0,1669915913,12973.540547649995,190.27920996000466,54467.553738480005 2022-12-01,17:31:55.000,335,11103908,-795,0,1669915914,12973.60791074999,189.9126552000016,54467.85418464 2022-12-01,17:31:56.000,335,11103925,-795,0,1669915915,12973.56749288999,189.57429696000327,54467.78431344001 2022-12-01,17:31:57.000,335,11103964,-795,0,1669915916,12973.412557759999,189.27118437000172,54467.78431344001 2022-12-01,17:31:58.000,335,11103904,-795,0,1669915917,12973.176786909993,189.08085786000447,54467.73540360001 2022-12-01,17:31:59.000,335,11103881,-795,0,1669915918,12972.988170229997,188.84118744000443,54467.95200432001 2022-12-01,17:32:00.000,335,11103961,-795,0,1669915919,12972.57051900999,188.67200831999799,54467.79828768 2022-12-01,17:32:01.000,335,11103958,-795,0,1669915920,12972.34822077999,188.46758355000202,54467.938030080004 2022-12-01,17:32:02.000,335,11103854,-795,0,1669915921,12972.024877899988,188.44643616000394,54467.74239072001 2022-12-01,17:32:03.000,335,11103881,-795,0,1669915922,12971.688062399997,188.43233789999795,54467.81226192001 2022-12-01,17:32:04.000,335,11103922,-795,0,1669915923,12971.37145582999,188.52397659000417,54467.99392704 2022-12-01,17:32:05.000,335,11103924,-795,0,1669915924,12971.05484926,188.58036962999904,54468.07777248001 2022-12-01,17:32:06.000,335,11103985,-795,0,1669915925,12970.731506379998,188.60856615000375,54468.03584976 2022-12-01,17:32:07.000,335,11103863,-795,0,1669915926,12970.441845050002,188.56627137000032,54467.889120240005 2022-12-01,17:32:08.000,335,11103834,-795,0,1669915927,12970.246492059996,188.6367626700012,54467.90309448001 2022-12-01,17:32:09.000,335,11103943,-795,0,1669915928,12970.07808431,188.60856615000375,54467.721429360005 2022-12-01,17:32:10.000,335,11103907,-795,0,1669915929,12969.9366218,188.67905745000462,54467.86117176001 2022-12-01,17:32:11.000,335,11103908,-795,0,1669915930,12969.815368219999,188.6367626700012,54467.75636496 2022-12-01,17:32:12.000,335,11103895,-795,0,1669915931,12969.727796189989,188.62266441000247,54467.75636496 2022-12-01,17:32:13.000,335,11103948,-795,0,1669915932,12969.714323569999,188.59446788999776,54467.85418464 2022-12-01,17:32:14.000,335,11103933,-795,0,1669915933,12969.727796189989,188.6367626700012,54467.91008160001 2022-12-01,17:32:15.000,335,11103859,-795,0,1669915934,12969.667169399989,188.65791005999927,54467.81924904 2022-12-01,17:32:16.000,335,11103913,-795,0,1669915935,12969.667169399989,188.6015170200044,54467.56771272001 2022-12-01,17:32:17.000,335,11103866,-795,0,1669915936,12969.714323569999,188.58036962999904,54467.65155816 2022-12-01,17:32:18.000,335,11103918,-795,0,1669915937,12969.82884083999,188.6508609299999,54467.791300560006 2022-12-01,17:32:19.000,335,11103892,-795,0,1669915938,12969.923149179995,188.70725397000206,54467.73540360001 2022-12-01,17:32:20.000,335,11103865,-795,0,1669915939,12970.07808431,188.87643309000123,54467.91706872 2022-12-01,17:32:21.000,335,11103907,-795,0,1669915940,12970.19933789,189.05266133999976,54467.84719752 2022-12-01,17:32:22.000,335,11103928,-795,0,1669915941,12970.327327779996,189.36282306000066,54467.93104296001 2022-12-01,17:32:23.000,335,11103887,-795,0,1669915942,12970.509208149997,189.69413216999965,54468.007901280005 2022-12-01,17:32:24.000,335,11103857,-795,0,1669915943,12970.603516490002,190.08183432000078,54468.0847596 2022-12-01,17:32:25.000,335,11103912,-795,0,1669915944,12970.738242689993,190.47658560000127,54468.23148912 2022-12-01,17:32:26.000,335,11103914,-795,0,1669915945,12970.805605789988,190.88543514000048,54468.18257928 2022-12-01,17:32:27.000,335,11103886,-795,0,1669915946,12970.940331989994,191.24494077000418,54468.33629592001 2022-12-01,17:32:28.000,335,11103917,-795,0,1669915947,12970.906650439989,191.56215162000444,54468.50398680001 2022-12-01,17:32:29.000,335,11103943,-795,0,1669915948,12970.960540919994,191.88641160000407,54468.67167768001 2022-12-01,17:32:30.000,335,11103960,-795,0,1669915949,12970.899914129994,192.0978854999994,54468.895265520005 2022-12-01,17:32:31.000,335,11103874,-795,0,1669915950,12970.859496269994,192.31640853000135,54468.944175360004 2022-12-01,17:32:32.000,335,11103931,-795,0,1669915951,12970.792133169998,192.35165417999815,54468.923214 2022-12-01,17:32:33.000,335,11103877,-795,0,1669915952,12970.846023649989,192.27411374999792,54468.90923976001 2022-12-01,17:32:34.000,335,11103913,-795,0,1669915953,12971.03464033,192.15427854000154,54469.097892 2022-12-01,17:32:35.000,335,11103951,-795,0,1669915954,12971.18957545999,192.0626398500026,54469.22366016001 2022-12-01,17:32:36.000,335,11103912,-795,0,1669915955,12971.39840107,191.94280463999894,54469.17475032001 2022-12-01,17:32:37.000,335,11103935,-795,0,1669915956,12971.620699300001,191.77362551999977,54469.26558288 2022-12-01,17:32:38.000,335,11103922,-795,0,1669915957,12971.896888009993,191.6044464000006,54469.42628664 2022-12-01,17:32:39.000,335,11103913,-795,0,1669915958,12972.166340409989,191.49166032000358,54469.62891312001 2022-12-01,17:32:40.000,335,11103953,-795,0,1669915959,12972.35495709,191.407070760004,54469.70577144001 2022-12-01,17:32:41.000,335,11103882,-795,0,1669915960,12972.543573769995,191.34362859000248,54469.81057824 2022-12-01,17:32:42.000,335,11103893,-795,0,1669915961,12972.53010114999,191.31543206999777,54469.82455248001 2022-12-01,17:32:43.000,335,11103944,-795,0,1669915962,12972.671563659991,191.3224812000044,54469.9363464 2022-12-01,17:32:44.000,335,11103955,-795,0,1669915963,12972.691772589991,191.407070760004,54470.10403728 2022-12-01,17:32:45.000,335,11103928,-795,0,1669915964,12972.826498789997,191.46346379999886,54470.27871528001 2022-12-01,17:32:46.000,335,11103894,-795,0,1669915965,12972.866916649997,191.5410042299991,54470.37653496001 2022-12-01,17:32:47.000,335,11103883,-795,0,1669915966,12972.900598200002,191.61149552999996,54470.36954784 2022-12-01,17:32:48.000,335,11103953,-795,0,1669915967,12972.974697609992,191.7031342199989,54470.49531600001 2022-12-01,17:32:49.000,335,11103938,-795,0,1669915968,12973.122896430003,191.80887117000384,54470.63505840001 2022-12-01,17:32:50.000,335,11103925,-795,0,1669915969,12973.143105359988,191.92165725000086,54470.63505840001 2022-12-01,17:32:51.000,335,11103944,-795,0,1669915970,12973.311513109998,191.97100116000365,54470.86563336 2022-12-01,17:32:52.000,335,11103961,-795,0,1669915971,12973.52707502999,191.98509942000237,54470.92153032001 2022-12-01,17:32:53.000,335,11103944,-795,0,1669915972,12973.762845879995,192.0132959399998,54471.026337120005 2022-12-01,17:32:54.000,335,11103842,-795,0,1669915973,12973.971671489991,191.978050290003,54471.24992496 2022-12-01,17:32:55.000,335,11103907,-795,0,1669915974,12974.167024479997,191.94280463999894,54471.35473176001 2022-12-01,17:32:56.000,335,11103958,-795,0,1669915975,12974.342168540003,191.8652642099987,54471.40364160001 2022-12-01,17:32:57.000,335,11103877,-795,0,1669915976,12974.497103669994,191.77362551999977,54471.37569312 2022-12-01,17:32:58.000,335,11103948,-795,0,1669915977,12974.69245666,191.63969205000467,54471.51543552 2022-12-01,17:32:59.000,335,11103941,-795,0,1669915978,12974.78676499999,191.49870945000293,54471.7529976 2022-12-01,17:33:00.000,335,11103913,-795,0,1669915979,12974.84739178999,191.40002163000463,54471.87876576 2022-12-01,17:33:01.000,335,11103932,-795,0,1669915980,12974.759819759995,191.32953033000376,54471.6831264 2022-12-01,17:33:02.000,335,11103923,-795,0,1669915981,12974.77329238,191.32953033000376,54471.82985592 2022-12-01,17:33:03.000,335,11103866,-795,0,1669915982,12974.90801857999,191.38592336999864,54472.08837936 2022-12-01,17:33:04.000,335,11103883,-795,0,1669915983,12974.80697392999,191.44231641000079,54471.962611200004 2022-12-01,17:33:05.000,335,11103900,-795,0,1669915984,12974.76655606999,191.5410042299991,54472.22113464001 2022-12-01,17:33:06.000,335,11103906,-795,0,1669915985,12974.631829869999,191.72428161000425,54472.33991568001 2022-12-01,17:33:07.000,335,11103915,-795,0,1669915986,12974.456685809993,191.89346073000343,54472.25607024 2022-12-01,17:33:08.000,335,11103935,-795,0,1669915987,12974.348904849998,192.0626398500026,54472.297992960004 2022-12-01,17:33:09.000,335,11103884,-795,0,1669915988,12974.214178649992,192.35165417999815,54472.54952928 2022-12-01,17:33:10.000,335,11103879,-795,0,1669915989,12974.146815549997,192.54198069000267,54472.68927168 2022-12-01,17:33:11.000,335,11103839,-795,0,1669915990,12974.086188759997,192.8027985000008,54472.7311944 2022-12-01,17:33:12.000,335,11103919,-795,0,1669915991,12973.971671489991,193.05656717999955,54472.60542624001 2022-12-01,17:33:13.000,335,11103875,-795,0,1669915992,12973.91778101,193.3244341200043,54472.591452 2022-12-01,17:33:14.000,335,11103922,-795,0,1669915993,12974.039034590001,193.5711536700037,54472.86394968001 2022-12-01,17:33:15.000,335,11103898,-795,0,1669915994,12974.012089349992,193.93065930000012,54472.870936800005 2022-12-01,17:33:16.000,335,11103928,-795,0,1669915995,12974.153551859992,194.1632805900008,54473.01067920001 2022-12-01,17:33:17.000,335,11103850,-795,0,1669915996,12974.396059019993,194.48049144000106,54473.08055040001 2022-12-01,17:33:18.000,335,11103874,-795,0,1669915997,12974.564466769989,194.74130924999918,54473.12247312 2022-12-01,17:33:19.000,335,11103869,-795,0,1669915998,12974.739610829994,195.0796674900048,54473.27618976001 2022-12-01,17:33:20.000,335,11103885,-795,0,1669915999,12974.92822750999,195.41802573000314,54473.38798368 2022-12-01,17:33:21.000,335,11103938,-795,0,1669916000,12975.0562174,195.69999092999933,54473.72336544 2022-12-01,17:33:22.000,335,11103924,-795,0,1669916001,12975.11684419,196.00310352000088,54473.828172240006 2022-12-01,17:33:23.000,335,11103918,-795,0,1669916002,12975.11684419,196.22162655000284,54473.83515936 2022-12-01,17:33:24.000,335,11103914,-795,0,1669916003,12975.137053120001,196.38375654000265,54473.98887600001 2022-12-01,17:33:25.000,335,11103917,-795,0,1669916004,12975.244834079997,196.50359174999903,54474.1984896 2022-12-01,17:33:26.000,335,11103910,-795,0,1669916005,12975.467132309997,196.5740830499999,54474.4430388 2022-12-01,17:33:27.000,335,11103890,-795,0,1669916006,12975.729848399998,196.69391826000356,54474.65963952001 2022-12-01,17:33:28.000,335,11103872,-795,0,1669916007,12976.02624603999,196.70096739000292,54474.78540768001 2022-12-01,17:33:29.000,335,11103881,-795,0,1669916008,12976.329379989991,196.722114780001,54474.98803416 2022-12-01,17:33:30.000,335,11103909,-795,0,1669916009,12976.558414530002,196.63047609000205,54475.07886672 2022-12-01,17:33:31.000,335,11103900,-795,0,1669916010,12976.827866929998,196.6022795700046,54475.25354472 2022-12-01,17:33:32.000,335,11103931,-795,0,1669916011,12976.955856819994,196.5740830499999,54475.365338640004 2022-12-01,17:33:33.000,335,11103892,-795,0,1669916012,12977.117528259994,196.50359174999903,54475.42822272001 2022-12-01,17:33:34.000,335,11103911,-795,0,1669916013,12977.16468242999,196.44719871000416,54475.672771920006 2022-12-01,17:33:35.000,335,11103886,-795,0,1669916014,12977.070374089999,196.36260915000457,54475.6308492 2022-12-01,17:33:36.000,335,11103907,-795,0,1669916015,12977.009747299999,196.41900218999945,54475.79155296001 2022-12-01,17:33:37.000,335,11103970,-795,0,1669916016,12976.787449069998,196.34146175999922,54475.75661736 2022-12-01,17:33:38.000,335,11103950,-795,0,1669916017,12976.585359769997,196.25687219999963,54475.84744992 2022-12-01,17:33:39.000,335,11103961,-795,0,1669916018,12976.443897259996,196.13703699000325,54476.04308928 2022-12-01,17:33:40.000,335,11103904,-795,0,1669916019,12976.22833533999,195.94671047999873,54476.13392184 2022-12-01,17:33:41.000,335,11103885,-795,0,1669916020,12975.97235556,195.7704822300002,54476.14789608001 2022-12-01,17:33:42.000,335,11103869,-795,0,1669916021,12975.723112089989,195.5731065900036,54476.12693472001 2022-12-01,17:33:43.000,335,11103872,-795,0,1669916022,12975.514286479993,195.26999400000204,54476.203793040004 2022-12-01,17:33:44.000,335,11103945,-795,0,1669916023,12975.150525739991,195.04442184000072,54476.18283168 2022-12-01,17:33:45.000,335,11103902,-795,0,1669916024,12974.901282269995,194.7695057700039,54476.154883200004 2022-12-01,17:33:46.000,335,11103898,-795,0,1669916025,12974.618357249994,194.5368844800032,54476.105973360005 2022-12-01,17:33:47.000,335,11103887,-795,0,1669916026,12974.375850089993,194.3113123200019,54476.13392184 2022-12-01,17:33:48.000,335,11103914,-795,0,1669916027,12974.167024479997,194.14918233000208,54476.18283168 2022-12-01,17:33:49.000,335,11103887,-795,0,1669916028,12973.978407800001,194.14213320000272,54476.322574080004 2022-12-01,17:33:50.000,335,11103927,-755,0,1669916029,12973.76958218999,194.0434453800044,54476.3295612 2022-12-01,17:33:51.000,335,11103882,-795,0,1669916030,12973.641592299995,194.113936679998,54476.33654832001 2022-12-01,17:33:52.000,335,11103895,-795,0,1669916031,12973.560756579995,194.15623146000144,54476.30161272 2022-12-01,17:33:53.000,335,11103923,-795,0,1669916032,12973.439502999994,194.23377189000166,54476.21078016 2022-12-01,17:33:54.000,335,11103895,-795,0,1669916033,12973.345194659989,194.24787015000038,54476.31558696001 2022-12-01,17:33:55.000,335,11103928,-795,0,1669916034,12973.345194659989,194.33950883999933,54476.48327784001 2022-12-01,17:33:56.000,335,11103877,-795,0,1669916035,12973.318249419994,194.5227862200045,54476.50423920001 2022-12-01,17:33:57.000,335,11103919,-795,0,1669916036,12973.223941079988,194.7201618600011,54476.490264960004 2022-12-01,17:33:58.000,335,11103898,-795,0,1669916037,12973.143105359988,194.98802879999857,54476.560136160006 2022-12-01,17:33:59.000,335,11103894,-795,0,1669916038,12973.069005949998,195.19245357000182,54476.69987856001 2022-12-01,17:34:00.000,335,11103871,-795,0,1669916039,12972.893861889992,195.43212399000186,54476.6439816 2022-12-01,17:34:01.000,335,11103850,-795,0,1669916040,12972.860180340002,195.7352365800034,54476.65096872001 2022-12-01,17:34:02.000,335,11103898,-795,0,1669916041,12972.67829997,196.02425090999895,54476.61603312 2022-12-01,17:34:03.000,335,11103937,-795,0,1669916042,12972.65809104,196.30621611000242,54476.7138528 2022-12-01,17:34:04.000,335,11103823,-795,0,1669916043,12972.765871999996,196.5388374000031,54476.993337600004 2022-12-01,17:34:05.000,335,11103896,-795,0,1669916044,12972.880389270002,196.6727708699982,54477.0981444 2022-12-01,17:34:06.000,335,11103949,-795,0,1669916045,12973.089214879998,196.82785172999866,54477.15404136001 2022-12-01,17:34:07.000,335,11103895,-795,0,1669916046,12973.432766689999,196.94063781000295,54477.26583528 2022-12-01,17:34:08.000,335,11103852,-795,0,1669916047,12973.65506492,197.07457127999805,54477.22391256001 2022-12-01,17:34:09.000,335,11103876,-795,0,1669916048,12973.991880419992,197.12391519000084,54477.14705424 2022-12-01,17:34:10.000,335,11103876,-795,0,1669916049,12974.355641159993,197.16620997000427,54477.25884816 2022-12-01,17:34:11.000,335,11103900,-795,0,1669916050,12974.73287452,197.23670126999787,54477.517371600006 2022-12-01,17:34:12.000,335,11103874,-795,0,1669916051,12974.982117989995,197.30719256999873,54477.398590560006 2022-12-01,17:34:13.000,335,11103899,-795,0,1669916052,12975.318933490002,197.3776838699996,54477.713010960004 2022-12-01,17:34:14.000,335,11103917,-795,0,1669916053,12975.574913269993,197.56096125000477,54477.76890792 2022-12-01,17:34:15.000,335,11103884,-795,0,1669916054,12975.817420429994,197.64555081000435,54478.08332832 2022-12-01,17:34:16.000,335,11103904,-795,0,1669916055,12976.05319128,197.82882819000224,54478.13922528001 2022-12-01,17:34:17.000,335,11103952,-795,0,1669916056,12976.25528058,197.90636862000247,54478.27198056 2022-12-01,17:34:18.000,335,11103863,-795,0,1669916057,12976.309171059991,198.0473512200042,54478.24403208 2022-12-01,17:34:19.000,335,11103920,-795,0,1669916058,12976.470842499992,198.07554774000164,54478.32787752001 2022-12-01,17:34:20.000,335,11103888,-795,0,1669916059,12976.592096079992,198.17423555999994,54478.502555520005 2022-12-01,17:34:21.000,335,11103905,-795,0,1669916060,12976.747031209998,198.27292337999825,54478.50954264 2022-12-01,17:34:22.000,335,11103920,-795,0,1669916061,12976.881757409988,198.21653034000337,54478.87287288 2022-12-01,17:34:23.000,335,11103872,-795,0,1669916062,12976.895230029993,198.08964600000036,54478.789027440005 2022-12-01,17:34:24.000,335,11103898,-795,0,1669916063,12976.976065749994,197.9980073100014,54478.837937280005 2022-12-01,17:34:25.000,335,11103832,-795,0,1669916064,12976.976065749994,197.79358253999817,54478.99864104001 2022-12-01,17:34:26.000,335,11103870,-795,0,1669916065,12976.949120509998,197.63850167999772,54479.06851224001 2022-12-01,17:34:27.000,335,11103962,-795,0,1669916066,12976.841339549988,197.45522429999983,54478.93575696 2022-12-01,17:34:28.000,335,11103890,-795,0,1669916067,12976.794185379993,197.30719256999873,54478.94274408 2022-12-01,17:34:29.000,335,11103887,-795,0,1669916068,12976.821130619988,197.20145562000107,54479.30607432 2022-12-01,17:34:30.000,335,11103901,-795,0,1669916069,12976.706613349997,196.98998171999847,54479.38293264001 2022-12-01,17:34:31.000,335,11103851,-795,0,1669916070,12976.625777629997,196.71506565000163,54479.42485536 2022-12-01,17:34:32.000,335,11103869,-795,0,1669916071,12976.612305009992,196.4894934900003,54479.32004856 2022-12-01,17:34:33.000,335,11103940,-795,0,1669916072,12976.679668110002,196.24277394000092,54479.3689584 2022-12-01,17:34:34.000,335,11103864,-795,0,1669916073,12976.733558589993,195.99605439000152,54479.39690688 2022-12-01,17:34:35.000,335,11103873,-795,0,1669916074,12976.901966339989,195.80572788000427,54479.58555912 2022-12-01,17:34:36.000,335,11103847,-795,0,1669916075,12977.077110399994,195.6224504999991,54479.63446896 2022-12-01,17:34:37.000,335,11103823,-795,0,1669916076,12977.28593600999,195.39687833999778,54479.62049472001 2022-12-01,17:34:38.000,335,11103847,-795,0,1669916077,12977.616015200001,195.14310965999903,54479.80215984 2022-12-01,17:34:39.000,335,11103869,-795,0,1669916078,12977.892203909993,194.98097966999921,54479.64844320001 2022-12-01,17:34:40.000,335,11103886,-795,0,1669916079,12978.235755719994,194.8822918500009,54479.78119848 2022-12-01,17:34:41.000,335,11103846,-795,0,1669916080,12978.60625276999,194.74130924999918,54479.85106968 2022-12-01,17:34:42.000,335,11103936,-795,0,1669916081,12979.044112919997,194.71311273000174,54479.892992400004 2022-12-01,17:34:43.000,335,11103921,-795,0,1669916082,12979.48197306999,194.77655490000325,54480.060683280004 2022-12-01,17:34:44.000,335,11103902,-795,0,1669916083,12979.879415359996,194.95983228000114,54480.25632264 2022-12-01,17:34:45.000,335,11103930,-795,0,1669916084,12980.222967169997,195.24884661000397,54480.42401352 2022-12-01,17:34:46.000,335,11103942,-795,0,1669916085,12980.418320160003,195.54491006999888,54480.54279456 2022-12-01,17:34:47.000,335,11103839,-795,0,1669916086,12980.586727909998,195.87621917999786,54480.54978168 2022-12-01,17:34:48.000,335,11103878,-795,0,1669916087,12980.660827319989,196.15818438000133,54480.71048544 2022-12-01,17:34:49.000,335,11103918,-795,0,1669916088,12980.687772559999,196.34851088999858,54480.87118920001 2022-12-01,17:34:50.000,335,11103913,-795,0,1669916089,12980.600200529989,196.5740830499999,54481.01093160001 2022-12-01,17:34:51.000,335,11103913,-795,0,1669916090,12980.573255289994,196.70096739000292,54481.12272552 2022-12-01,17:34:52.000,335,11103894,-795,0,1669916091,12980.586727909998,196.87719564000145,54481.07381568 2022-12-01,17:34:53.000,335,11103925,-795,0,1669916092,12980.707981489999,197.01112911000382,54481.31137776 2022-12-01,17:34:54.000,335,11103925,-795,0,1669916093,12980.835971379995,197.04637476000062,54481.402210320004 2022-12-01,17:34:55.000,335,11103814,-795,0,1669916094,12981.118896399996,197.0957186700034,54481.59784968 2022-12-01,17:34:56.000,335,11103861,-795,0,1669916095,12981.273831530001,197.2437504000045,54481.63278528001 2022-12-01,17:34:57.000,335,11103913,-795,0,1669916096,12981.442239279997,197.29309431000001,54481.82842464001 2022-12-01,17:34:58.000,335,11103909,-795,0,1669916097,12981.603910719998,197.4058803900043,54481.78650192 2022-12-01,17:34:59.000,335,11103913,-795,0,1669916098,12981.779054779989,197.4904699500039,54481.89130872 2022-12-01,17:35:00.000,335,11103884,-795,0,1669916099,12981.98114407999,197.54686298999877,54482.22669048 2022-12-01,17:35:01.000,335,11103905,-795,0,1669916100,12982.04850718,197.60325603000092,54482.2686132 2022-12-01,17:35:02.000,335,11103876,-795,0,1669916101,12982.00135300999,197.6737473300018,54482.36643288 2022-12-01,17:35:03.000,335,11103857,-795,0,1669916102,12981.799263709989,197.69489471999987,54482.23367760001 2022-12-01,17:35:04.000,335,11103918,-795,0,1669916103,12981.590438099993,197.6878455900005,54482.18476776001 2022-12-01,17:35:05.000,335,11103863,-795,0,1669916104,12981.361403559997,197.60325603000092,54482.42232984001 2022-12-01,17:35:06.000,335,11103838,-795,0,1669916105,12981.08521484999,197.49751908000326,54482.39438136 2022-12-01,17:35:07.000,335,11103907,-795,0,1669916106,12980.88312554999,197.36358561000088,54482.5131624 2022-12-01,17:35:08.000,335,11103851,-795,0,1669916107,12980.647354699999,197.22260300999915,54482.597007840006 2022-12-01,17:35:09.000,335,11103898,-795,0,1669916108,12980.371165989993,197.0957186700034,54482.65989192 2022-12-01,17:35:10.000,335,11103896,-795,0,1669916109,12980.162340379997,196.9688343300004,54482.61796920001 2022-12-01,17:35:11.000,335,11103853,-795,0,1669916110,12980.088240969992,196.80670434000058,54482.5830336 2022-12-01,17:35:12.000,335,11103822,-795,0,1669916111,12979.9737237,196.66572173999884,54482.40136848001 2022-12-01,17:35:13.000,335,11103905,-795,0,1669916112,12980.047823109991,196.5740830499999,54482.22669048 2022-12-01,17:35:14.000,335,11103885,-795,0,1669916113,12980.128658829992,196.5106408799984,54482.23367760001 2022-12-01,17:35:15.000,335,11103884,-795,0,1669916114,12980.276857650002,196.36260915000457,54482.37342000001 2022-12-01,17:35:16.000,335,11103875,-795,0,1669916115,12980.458738019988,196.2921178500037,54482.41534272 2022-12-01,17:35:17.000,335,11103834,-795,0,1669916116,12980.519364809988,196.2286756800022,54482.30354880001 2022-12-01,17:35:18.000,335,11103859,-795,0,1669916117,12980.425056469998,196.1652335100007,54482.35245864001 2022-12-01,17:35:19.000,335,11103865,-795,0,1669916118,12980.243176099997,196.03834916999767,54482.32451016 2022-12-01,17:35:20.000,335,11103910,-795,0,1669916119,12980.108449899992,195.96785787000408,54482.36643288 2022-12-01,17:35:21.000,335,11103896,-795,0,1669916120,12979.899624289996,195.86212091999914,54482.38739424 2022-12-01,17:35:22.000,335,11103849,-795,0,1669916121,12979.508918309999,195.74933484000212,54482.240664720004 2022-12-01,17:35:23.000,335,11103878,-795,0,1669916122,12979.077794470002,195.56605746000423,54482.34547152 2022-12-01,17:35:24.000,335,11103875,-795,0,1669916123,12978.51194443,195.41097660000378,54482.41534272 2022-12-01,17:35:25.000,335,11103922,-795,0,1669916124,12977.919149150002,195.18540444000246,54482.5830336 2022-12-01,17:35:26.000,335,11103927,-795,0,1669916125,12977.178155049995,194.95278315000178,54482.52014952001 2022-12-01,17:35:27.000,335,11103886,-795,0,1669916126,12976.363061539996,194.7201618600011,54482.359445760005 2022-12-01,17:35:28.000,335,11103835,-795,0,1669916127,12975.366087659997,194.45934405000298,54482.093935200006 2022-12-01,17:35:29.000,335,11103794,-795,0,1669916128,12974.321959610003,194.15623146000144,54482.01707688001 2022-12-01,17:35:30.000,335,11103843,-795,0,1669916129,12973.244150009989,193.8672171299986,54481.87034736001 2022-12-01,17:35:31.000,335,11103930,-795,0,1669916130,12972.152867789999,193.55000627999834,54481.6048368 2022-12-01,17:35:32.000,335,11103923,-795,0,1669916131,12971.06832187999,193.28918847000023,54481.45112016 2022-12-01,17:35:33.000,335,11103856,-795,0,1669916132,12970.003984899995,192.99312500999804,54481.31137776 2022-12-01,17:35:34.000,335,11103836,-795,0,1669916133,12969.108055669996,192.753454589998,54481.066828560004 2022-12-01,17:35:35.000,335,11103876,-795,0,1669916134,12968.205390130002,192.51378416999796,54480.801318000005 2022-12-01,17:35:36.000,335,11103906,-795,0,1669916135,12967.49134126999,192.3446050499988,54480.465936240005 2022-12-01,17:35:37.000,335,11103864,-795,0,1669916136,12966.817710269992,192.25296635999985,54480.0676704 2022-12-01,17:35:38.000,335,11103892,-795,0,1669916137,12966.31248701999,192.2106715800037,54479.71132728 2022-12-01,17:35:39.000,335,11103962,-795,0,1669916138,12966.076716169999,192.28116288000456,54479.60652048 2022-12-01,17:35:40.000,335,11103843,-795,0,1669916139,12965.948726279988,192.28821201000392,54479.40389400001 2022-12-01,17:35:41.000,335,11103866,-795,0,1669916140,12965.820736389993,192.40099809000094,54479.173319040005 2022-12-01,17:35:42.000,335,11103749,-795,0,1669916141,12965.894835799998,192.5067350399986,54478.81697592 2022-12-01,17:35:43.000,335,11103864,-795,0,1669916142,12965.968935209989,192.71115981000185,54478.740117600006 2022-12-01,17:35:44.000,335,11103940,-795,0,1669916143,12966.029561999989,193.08476370000426,54478.47460704001 2022-12-01,17:35:45.000,335,11103945,-795,0,1669916144,12966.043034619994,193.29623759999959,54478.27896768001 2022-12-01,17:35:46.000,335,11103895,-795,0,1669916145,12965.928517349988,193.5077115000022,54477.91563744 2022-12-01,17:35:47.000,335,11103916,-795,0,1669916146,12965.881363179993,193.8531188699999,54477.81781776 2022-12-01,17:35:48.000,335,11103905,-795,0,1669916147,12965.935253659998,193.99410147000162,54477.88768896 2022-12-01,17:35:49.000,335,11103825,-795,0,1669916148,12965.941989969993,194.128034940004,54477.87371472001 2022-12-01,17:35:50.000,335,11103830,-795,0,1669916149,12965.995880449998,194.4381966600049,54477.70602384001 2022-12-01,17:35:51.000,335,11103821,-795,0,1669916150,12966.036298309999,194.52983535000385,54477.615191280005 2022-12-01,17:35:52.000,335,11103841,-795,0,1669916151,12966.049770929989,194.46639318000234,54477.35666784 2022-12-01,17:35:53.000,335,11103861,-795,0,1669916152,12966.069979859989,194.40295101000083,54477.25884816 2022-12-01,17:35:54.000,335,11103795,-795,0,1669916153,12966.23838761,194.38885275000212,54476.97936336 2022-12-01,17:35:55.000,335,11103918,-795,0,1669916154,12966.62235728,194.1773788499995,54477.07718304 2022-12-01,17:35:56.000,335,11103953,-795,0,1669916155,12967.040008499993,193.98705234000226,54476.895517920006 2022-12-01,17:35:57.000,335,11103838,-795,0,1669916156,12967.585649609995,193.8813153900046,54476.72083992001 2022-12-01,17:35:58.000,335,11103860,-795,0,1669916157,12968.333380019998,193.669841490002,54476.727827040006 2022-12-01,17:35:59.000,335,11103890,-795,0,1669916158,12969.013747329991,193.45131846000004,54476.727827040006 2022-12-01,17:36:00.000,335,11103918,-795,0,1669916159,12969.781686669994,193.40197455000452,54476.63000736001 2022-12-01,17:36:01.000,335,11103863,-795,0,1669916160,12970.502471840002,193.30328672999894,54476.511226320006 2022-12-01,17:36:02.000,335,11103890,-795,0,1669916161,12971.18957545999,193.31738498999766,54476.343535440006 2022-12-01,17:36:03.000,335,11103858,-795,0,1669916162,12971.715007639992,193.2609919500028,54476.392445280006 2022-12-01,17:36:04.000,335,11103796,-795,0,1669916163,12972.27412137,193.3244341200043,54476.48327784001 2022-12-01,17:36:05.000,335,11103935,-795,0,1669916164,12972.745663069996,193.33853238000302,54476.30859984 2022-12-01,17:36:06.000,335,11103959,-795,0,1669916165,12973.257622629993,193.5711536700037,54476.5741104 2022-12-01,17:36:07.000,335,11103771,-795,0,1669916166,12973.64832860999,193.8319714800018,54476.609046000005 2022-12-01,17:36:08.000,335,11103860,-795,0,1669916167,12973.863890529996,194.19147710999823,54476.35750968 2022-12-01,17:36:09.000,335,11103916,-795,0,1669916168,12974.180497100002,194.54393361000257,54476.45532936 2022-12-01,17:36:10.000,335,11103802,-795,0,1669916169,12974.517312599994,194.8681935900022,54476.42738088 2022-12-01,17:36:11.000,335,11103892,-795,0,1669916170,12974.719401899994,195.1290114000003,54476.42738088 2022-12-01,17:36:12.000,335,11103859,-795,0,1669916171,12974.921491199995,195.3757309499997,54476.392445280006 2022-12-01,17:36:13.000,335,11103867,-795,0,1669916172,12975.184207289996,195.5237626800008,54476.52520056 2022-12-01,17:36:14.000,335,11103888,-795,0,1669916173,12975.366087659997,195.63654875999782,54476.49725208 2022-12-01,17:36:15.000,335,11103840,-795,0,1669916174,12975.514286479993,195.79162961999828,54476.47629072 2022-12-01,17:36:16.000,335,11103912,-795,0,1669916175,12975.750057329999,195.93966134999937,54476.441355120005 2022-12-01,17:36:17.000,335,11103835,-795,0,1669916176,12975.871310909999,196.20047916000476,54476.35750968 2022-12-01,17:36:18.000,335,11103799,-795,0,1669916177,12975.96561924999,196.39785480000137,54476.392445280006 2022-12-01,17:36:19.000,335,11103919,-795,0,1669916178,12976.16770854999,196.65867260999948,54476.55314904001 2022-12-01,17:36:20.000,335,11103865,-795,0,1669916179,12976.390006779991,197.01112911000382,54476.776736880005 2022-12-01,17:36:21.000,335,11103967,-795,0,1669916180,12976.390006779991,197.2296521399985,54476.79071112 2022-12-01,17:36:22.000,335,11103887,-795,0,1669916181,12976.25528058,197.50456821000262,54476.678917200006 2022-12-01,17:36:23.000,335,11103899,-795,0,1669916182,12975.95214663,197.624403419999,54476.80468536 2022-12-01,17:36:24.000,335,11103907,-795,0,1669916183,12975.608594819998,197.82882819000224,54476.90949216 2022-12-01,17:36:25.000,335,11103861,-795,0,1669916184,12975.103371569996,197.86407383999904,54476.86058232 2022-12-01,17:36:26.000,335,11103811,-795,0,1669916185,12974.90801857999,197.91341775000183,54476.98635048001 2022-12-01,17:36:27.000,335,11103849,-795,0,1669916186,12974.389322709998,197.96276166000462,54476.83962096001 2022-12-01,17:36:28.000,335,11103843,-795,0,1669916187,12974.113133999992,198.11079338999843,54476.86756944001 2022-12-01,17:36:29.000,335,11103891,-795,0,1669916188,12973.74937325999,198.0191546999995,54477.05622168001 2022-12-01,17:36:30.000,335,11103739,-795,0,1669916189,12973.351930969999,197.9204668800012,54477.063208800006 2022-12-01,17:36:31.000,335,11103920,-795,0,1669916190,12973.116160119993,197.91341775000183,54477.04923456 2022-12-01,17:36:32.000,335,11103879,-795,0,1669916191,12972.833235099992,197.94866339999862,54476.83263384 2022-12-01,17:36:33.000,335,11103825,-795,0,1669916192,12972.583991629996,197.9345651399999,54476.944427760005 2022-12-01,17:36:34.000,335,11103836,-795,0,1669916193,12972.31453923,197.9345651399999,54476.9234664 2022-12-01,17:36:35.000,335,11103829,-795,0,1669916194,12971.991196349998,197.80768080000416,54476.9234664 2022-12-01,17:36:36.000,335,11103882,-795,0,1669916195,12971.795843359992,197.63850167999772,54477.161028480004 2022-12-01,17:36:37.000,335,11103902,-795,0,1669916196,12971.533127269991,197.51866647000134,54477.14006712 2022-12-01,17:36:38.000,335,11103910,-795,0,1669916197,12971.29062010999,197.41292952000367,54477.14006712 2022-12-01,17:36:39.000,335,11103803,-795,0,1669916198,12970.96727722999,197.2296521399985,54477.14705424 2022-12-01,17:36:40.000,335,11103863,-795,0,1669916199,12970.590043869997,197.13801344999956,54477.08417016001 2022-12-01,17:36:41.000,335,11103847,-795,0,1669916200,12970.266700989996,196.99703084999783,54477.04923456 2022-12-01,17:36:42.000,335,11103798,-795,0,1669916201,12969.923149179995,196.77850782000314,54476.91647928001 2022-12-01,17:36:43.000,335,11103857,-795,0,1669916202,12969.498761649993,196.6375252200014,54476.83263384 2022-12-01,17:36:44.000,335,11103799,-795,0,1669916203,12969.168682459996,196.4260513199988,54476.80468536 2022-12-01,17:36:45.000,335,11103878,-795,0,1669916204,12968.83860327,196.263921329999,54476.90250504 2022-12-01,17:36:46.000,335,11103825,-795,0,1669916205,12968.495051459999,195.93966134999937,54476.8535952 2022-12-01,17:36:47.000,335,11103799,-795,0,1669916206,12968.340116329993,195.76343310000084,54476.776736880005 2022-12-01,17:36:48.000,335,11103835,-795,0,1669916207,12968.117818099992,195.66474528000253,54476.44834224 2022-12-01,17:36:49.000,335,11103893,-795,0,1669916208,12967.888783559996,195.4250748600025,54476.343535440006 2022-12-01,17:36:50.000,335,11103867,-795,0,1669916209,12967.787738909996,195.19950270000118,54476.46231648001 2022-12-01,17:36:51.000,335,11103865,-795,0,1669916210,12967.605858539995,195.0655692299988,54476.21776728001 2022-12-01,17:36:52.000,335,11103775,-795,0,1669916211,12967.464396029995,194.94573402000242,54476.154883200004 2022-12-01,17:36:53.000,335,11103925,-795,0,1669916212,12967.282515659994,194.79065316000197,54476.04308928 2022-12-01,17:36:54.000,335,11103779,-795,0,1669916213,12967.120844219993,194.76245664000453,54476.085012 2022-12-01,17:36:55.000,335,11103880,-795,0,1669916214,12966.925491230002,194.74130924999918,54475.92430824 2022-12-01,17:36:56.000,335,11103803,-795,0,1669916215,12966.716665619992,194.7836040300026,54475.74264312001 2022-12-01,17:36:57.000,335,11103809,-795,0,1669916216,12966.49436738999,194.73426011999982,54475.553990880006 2022-12-01,17:36:58.000,335,11103758,-795,0,1669916217,12966.35964119,194.71311273000174,54475.197647760004 2022-12-01,17:36:59.000,335,11103890,-795,0,1669916218,12966.346168569995,194.6708179499983,54475.316428800004 2022-12-01,17:37:00.000,335,11103832,-795,0,1669916219,12966.346168569995,194.6214740400028,54475.32341592 2022-12-01,17:37:01.000,335,11103952,-795,0,1669916220,12966.27880547,194.61442491000344,54475.148737920004 2022-12-01,17:37:02.000,335,11103776,-795,0,1669916221,12966.366377499995,194.36770536000404,54474.87624024001 2022-12-01,17:37:03.000,335,11103861,-795,0,1669916222,12966.44047691,194.27606666999782,54474.84130464 2022-12-01,17:37:04.000,335,11103803,-795,0,1669916223,12966.47415845999,194.28311580000445,54474.645665280004 2022-12-01,17:37:05.000,335,11103847,-795,0,1669916224,12966.669511449996,194.21967363000294,54474.36618048 2022-12-01,17:37:06.000,335,11103848,-795,0,1669916225,12966.703193000001,194.2901649300038,54474.142592640004 2022-12-01,17:37:07.000,335,11103826,-795,0,1669916226,12966.938963849992,194.24082102000102,54474.07272144 2022-12-01,17:37:08.000,335,11103829,-795,0,1669916227,12967.235361489998,194.35360709999804,54473.93297904 2022-12-01,17:37:09.000,335,11103783,-795,0,1669916228,12967.57217698999,194.39590188000147,54474.01682448001 2022-12-01,17:37:10.000,335,11103814,-795,0,1669916229,12967.774266289991,194.5086879599985,54473.807210880004 2022-12-01,17:37:11.000,335,11103855,-795,0,1669916230,12967.814684149991,194.50163882999914,54473.47881624 2022-12-01,17:37:12.000,335,11103836,-795,0,1669916231,12967.929201419996,194.44524579000426,54473.31811248001 2022-12-01,17:37:13.000,335,11103745,-795,0,1669916232,12968.286225849988,194.4240983999989,54473.40195792 2022-12-01,17:37:14.000,335,11103896,-795,0,1669916233,12968.427688359989,194.4100001400002,54473.422919280005 2022-12-01,17:37:15.000,335,11103763,-795,0,1669916234,12968.67693183,194.45934405000298,54473.422919280005 2022-12-01,17:37:16.000,335,11103797,-795,0,1669916235,12968.89923006,194.46639318000234,54473.206318560005 2022-12-01,17:37:17.000,335,11103831,-795,0,1669916236,12969.161946150001,194.48754057000042,54473.22727992001 2022-12-01,17:37:18.000,335,11103913,-795,0,1669916237,12969.485289030003,194.57213013,54473.12247312 2022-12-01,17:37:19.000,335,11103788,-795,0,1669916238,12969.80863190999,194.52983535000385,54473.15042160001 2022-12-01,17:37:20.000,335,11103879,-795,0,1669916239,12970.05787538,194.50163882999914,54473.136447360004 2022-12-01,17:37:21.000,335,11103821,-795,0,1669916240,12970.300382540001,194.49458969999978,54473.07356328 2022-12-01,17:37:22.000,335,11103794,-795,0,1669916241,12970.361009330001,194.51573708999786,54473.01067920001 2022-12-01,17:37:23.000,335,11103832,-795,0,1669916242,12970.374481949992,194.4381966600049,54472.989717840006 2022-12-01,17:37:24.000,335,11103805,-795,0,1669916243,12970.542889700002,194.38180362000276,54472.933820879996 2022-12-01,17:37:25.000,335,11103709,-795,0,1669916244,12970.623725420002,194.3113123200019,54472.86394968001 2022-12-01,17:37:26.000,335,11103866,-795,0,1669916245,12970.96727722999,194.2267227600023,54473.101511759996 2022-12-01,17:37:27.000,335,11103875,-795,0,1669916246,12971.081794499994,194.24787015000038,54473.05260192 2022-12-01,17:37:28.000,335,11103791,-795,0,1669916247,12971.263674869995,194.2619684099991,54472.9757436 2022-12-01,17:37:29.000,335,11103876,-795,0,1669916248,12971.29735642,194.30426319000253,54472.989717840006 2022-12-01,17:37:30.000,335,11103892,-795,0,1669916249,12971.29735642,194.19852624000487,54472.9757436 2022-12-01,17:37:31.000,335,11103823,-795,0,1669916250,12971.324301659995,194.1773788499995,54472.989717840006 2022-12-01,17:37:32.000,335,11103917,-795,0,1669916251,12971.364719519996,194.19147710999823,54472.95478224 2022-12-01,17:37:33.000,335,11103832,-795,0,1669916252,12971.304092729995,194.18442797999887,54472.99670496 2022-12-01,17:37:34.000,335,11103907,-795,0,1669916253,12971.14915759999,194.21262450000359,54472.94779512 2022-12-01,17:37:35.000,335,11103765,-795,0,1669916254,12971.02790401999,194.3113123200019,54472.95478224 2022-12-01,17:37:36.000,335,11103944,-795,0,1669916255,12970.846023649989,194.31836145000125,54473.01766632 2022-12-01,17:37:37.000,335,11103832,-795,0,1669916256,12970.670879589998,194.3113123200019,54472.89189816001 2022-12-01,17:37:38.000,335,11103829,-795,0,1669916257,12970.509208149997,194.3747544900034,54473.01067920001 2022-12-01,17:37:39.000,335,11103831,-795,0,1669916258,12970.408163499997,194.55098274000193,54473.01067920001 2022-12-01,17:37:40.000,335,11103876,-795,0,1669916259,12970.414899809992,194.59327751999808,54473.23426704 2022-12-01,17:37:41.000,335,11103909,-795,0,1669916260,12970.374481949992,194.7836040300026,54473.3600352 2022-12-01,17:37:42.000,335,11103913,-795,0,1669916261,12970.293646229991,194.73426011999982,54473.28317688 2022-12-01,17:37:43.000,335,11103949,-795,0,1669916262,12970.25996468,194.7836040300026,54473.38798368 2022-12-01,17:37:44.000,335,11103884,-795,0,1669916263,12970.226283129996,194.86114446000283,54473.43689352 2022-12-01,17:37:45.000,335,11103802,-795,0,1669916264,12970.165656339996,194.86114446000283,54473.492790480006 2022-12-01,17:37:46.000,335,11103909,-795,0,1669916265,12970.09829324,194.74130924999918,54473.69541696 2022-12-01,17:37:47.000,335,11103728,-795,0,1669916266,12969.963567039995,194.73426011999982,54473.54868744 2022-12-01,17:37:48.000,335,11103829,-795,0,1669916267,12970.01072120999,194.54393361000257,54473.58362304001 2022-12-01,17:37:49.000,335,11103847,-795,0,1669916268,12969.92988548999,194.45934405000298,54473.6045844 2022-12-01,17:37:50.000,335,11103871,-795,0,1669916269,12969.84904976999,194.30426319000253,54473.89105632 2022-12-01,17:37:51.000,335,11103835,-795,0,1669916270,12969.687378329989,194.19852624000487,54473.96791464001 2022-12-01,17:37:52.000,335,11103855,-795,0,1669916271,12969.599806299993,193.8319714800018,54473.79323664 2022-12-01,17:37:53.000,335,11103795,-795,0,1669916272,12969.458343789993,193.669841490002,54473.89804344001 2022-12-01,17:37:54.000,335,11103826,-795,0,1669916273,12969.512234269998,193.33148325000366,54474.10066992 2022-12-01,17:37:55.000,335,11103824,-795,0,1669916274,12969.458343789993,193.10591109000234,54474.03778584001 2022-12-01,17:37:56.000,335,11103870,-795,0,1669916275,12969.370771759997,192.93673197000317,54473.9539404 2022-12-01,17:37:57.000,335,11103835,-795,0,1669916276,12969.512234269998,192.84509328000422,54474.07272144 2022-12-01,17:37:58.000,335,11103856,-795,0,1669916277,12969.586333679988,192.83099501999823,54474.11464416001 2022-12-01,17:37:59.000,335,11103834,-795,0,1669916278,12969.559388439993,192.71115981000185,54474.15656688001 2022-12-01,17:38:00.000,335,11103879,-795,0,1669916279,12969.485289030003,192.78870024000207,54474.093682800005 2022-12-01,17:38:01.000,335,11103820,-795,0,1669916280,12969.411189619997,192.74640545999864,54474.29630928 2022-12-01,17:38:02.000,335,11103871,-795,0,1669916281,12969.283199730002,192.64771764000034,54474.23342520001 2022-12-01,17:38:03.000,335,11103931,-795,0,1669916282,12969.087846739996,192.61247199000354,54474.22643808 2022-12-01,17:38:04.000,335,11103870,-795,0,1669916283,12968.93964792,192.64771764000034,54474.35220624001 2022-12-01,17:38:05.000,335,11103800,-795,0,1669916284,12968.69714076,192.51378416999796,54474.191502480004 2022-12-01,17:38:06.000,335,11103885,-795,0,1669916285,12968.501787769994,192.36575244000414,54474.36618048 2022-12-01,17:38:07.000,335,11103781,-795,0,1669916286,12968.185181200002,192.14018028000282,54474.24041232 2022-12-01,17:38:08.000,335,11103830,-795,0,1669916287,12968.036982379992,191.89346073000343,54474.28233504001 2022-12-01,17:38:09.000,335,11103800,-795,0,1669916288,12967.7810026,191.7524781300017,54474.29630928 2022-12-01,17:38:10.000,335,11103901,-795,0,1669916289,12967.626067469995,191.58329901000252,54474.29630928 2022-12-01,17:38:11.000,335,11103615,-795,0,1669916290,12967.51828651,191.28018642000097,54474.24739944 2022-12-01,17:38:12.000,335,11103692,-795,0,1669916291,12967.194943629998,191.23084250999818,54473.96791464001 2022-12-01,17:38:13.000,335,11103890,-795,0,1669916292,12967.161262079993,191.04051600000093,54473.995863120006 2022-12-01,17:38:14.000,335,11103800,-795,0,1669916293,12967.147789459988,191.06871251999837,54473.856120720004 2022-12-01,17:38:15.000,335,11103862,-795,0,1669916294,12966.938963849992,191.061663389999,54473.79323664 2022-12-01,17:38:16.000,335,11103849,-795,0,1669916295,12966.885073370002,190.95592644000135,54473.70240408001 2022-12-01,17:38:17.000,335,11103935,-795,0,1669916296,12966.669511449996,190.9277299200039,54473.38798368 2022-12-01,17:38:18.000,335,11103986,-795,0,1669916297,12966.507840009996,190.90658252999856,54473.48580336001 2022-12-01,17:38:19.000,335,11103923,-795,0,1669916298,12966.35290487999,191.06871251999837,54473.26221552 2022-12-01,17:38:20.000,335,11103916,-795,0,1669916299,12966.245123919995,190.97002470000007,54473.45086776 2022-12-01,17:38:21.000,335,11104009,-795,0,1669916300,12966.029561999989,190.95592644000135,54473.17138296 2022-12-01,17:38:22.000,335,11103800,-795,0,1669916301,12965.834209009998,190.77264906000346,54472.96176936001 2022-12-01,17:38:23.000,335,11103766,-795,0,1669916302,12965.625383400002,190.8008455800009,54472.95478224 2022-12-01,17:38:24.000,335,11103903,-795,0,1669916303,12965.551283989997,190.8008455800009,54472.79407848001 2022-12-01,17:38:25.000,335,11103791,-795,0,1669916304,12965.30204052,190.80789471000026,54472.6613232 2022-12-01,17:38:26.000,335,11103811,-795,0,1669916305,12965.147105389995,190.77264906000346,54472.486645200006 2022-12-01,17:38:27.000,335,11103830,-795,0,1669916306,12964.870916679989,190.69510863000323,54472.33991568001 2022-12-01,17:38:28.000,335,11103686,-795,0,1669916307,12964.870916679989,190.56822429000022,54472.16523768 2022-12-01,17:38:29.000,335,11103883,-795,0,1669916308,12964.763135719993,190.6034699400043,54472.263057359996 2022-12-01,17:38:30.000,335,11103796,-795,0,1669916309,12964.614936899998,190.44133995000448,54472.07440512001 2022-12-01,17:38:31.000,335,11103890,-795,0,1669916310,12964.817026199999,190.31445561000146,54471.82985592 2022-12-01,17:38:32.000,335,11103947,-795,0,1669916311,12964.763135719993,190.28625909000402,54471.52242264001 2022-12-01,17:38:33.000,335,11103774,-795,0,1669916312,12964.722717859993,190.15232562000165,54471.46652568 2022-12-01,17:38:34.000,335,11103828,-795,0,1669916313,12964.857444059999,190.18052213999908,54471.529409760005 2022-12-01,17:38:35.000,335,11103772,-795,0,1669916314,12964.830498819989,189.95494997999776,54471.04031136 2022-12-01,17:38:36.000,335,11103773,-795,0,1669916315,12964.843971439994,189.9972447600012,54471.24992496 2022-12-01,17:38:37.000,335,11103950,-795,0,1669916316,12964.796817269998,190.00429389000055,54471.27088632 2022-12-01,17:38:38.000,335,11103908,-795,0,1669916317,12964.830498819989,189.83511477000138,54471.026337120005 2022-12-01,17:38:39.000,335,11103888,-795,0,1669916318,12964.695772619998,189.8985569400029,54470.88659472 2022-12-01,17:38:40.000,335,11103823,-795,0,1669916319,12964.635145829998,189.86331128999882,54470.72589096 2022-12-01,17:38:41.000,335,11104007,-795,0,1669916320,12964.480210699992,189.8774095500048,54470.68396824001 2022-12-01,17:38:42.000,335,11103982,-795,0,1669916321,12964.372429739997,189.87036041999818,54470.39749632001 2022-12-01,17:38:43.000,335,11103907,-795,0,1669916322,12964.271385089996,189.88445868000417,54470.523264480005 2022-12-01,17:38:44.000,335,11103993,-795,0,1669916323,12964.325275570001,189.7857708599986,54470.404483440005 2022-12-01,17:38:45.000,335,11103881,-795,0,1669916324,12964.237703539991,189.7857708599986,54470.320638 2022-12-01,17:38:46.000,335,11103711,-795,0,1669916325,12964.16360413,189.8492130300001,54470.285702400004 2022-12-01,17:38:47.000,335,11104048,-795,0,1669916326,12964.264648780001,189.80691825000395,54470.069101680005 2022-12-01,17:38:48.000,335,11103957,-795,0,1669916327,12964.332011879997,189.7505252100018,54470.08307592001 2022-12-01,17:38:49.000,335,11103779,-795,0,1669916328,12964.372429739997,189.70823042999837,54469.901410800005 2022-12-01,17:38:50.000,335,11103695,-795,0,1669916329,12964.419583909992,189.69413216999965,54469.70577144001 2022-12-01,17:38:51.000,335,11103747,-795,0,1669916330,12964.426320220002,189.63068999999814,54469.99224336001 2022-12-01,17:38:52.000,335,11103776,-795,0,1669916331,12964.446529150002,189.61659173999942,54469.84551384001 2022-12-01,17:38:53.000,335,11103747,-795,0,1669916332,12964.412847599997,189.64478826000413,54469.60795176001 2022-12-01,17:38:54.000,335,11103747,-795,0,1669916333,12964.419583909992,189.51085479000176,54469.79660400001 2022-12-01,17:38:55.000,335,11103916,-795,0,1669916334,12964.305066640001,189.5672478300039,54469.635900240006 2022-12-01,17:38:56.000,335,11103806,-795,0,1669916335,12964.372429739997,189.51790392000112,54469.58000328001 2022-12-01,17:38:57.000,335,11103994,-795,0,1669916336,12964.385902360002,189.3910195799981,54469.45423512 2022-12-01,17:38:58.000,335,11103750,-795,0,1669916337,12964.244439850001,189.27118437000172,54468.88129128 2022-12-01,17:38:59.000,335,11103972,-795,0,1669916338,12964.190549369996,189.12315264000063,54468.95116248 2022-12-01,17:39:00.000,335,11103795,-795,0,1669916339,12964.358957119992,189.08790699000383,54469.15378896001 2022-12-01,17:39:01.000,335,11103926,-795,0,1669916340,12964.325275570001,188.97512090999953,54468.91622688001 2022-12-01,17:39:02.000,335,11103800,-795,0,1669916341,12964.433056529997,188.82708917999844,54468.944175360004 2022-12-01,17:39:03.000,335,11103949,-795,0,1669916342,12964.291594019996,188.81299091999972,54468.76251024 2022-12-01,17:39:04.000,335,11103875,-795,0,1669916343,12964.385902360002,188.72135223000078,54468.93718824001 2022-12-01,17:39:05.000,335,11103776,-795,0,1669916344,12964.345484500001,188.7354504899995,54468.923214 2022-12-01,17:39:06.000,335,11103672,-795,0,1669916345,12964.493683319997,188.60856615000375,54468.95116248 2022-12-01,17:39:07.000,335,11103885,-795,0,1669916346,12964.567782730002,188.49578006999946,54468.88129128 2022-12-01,17:39:08.000,335,11103584,-795,0,1669916347,12964.264648780001,188.5380748500029,54468.6437292 2022-12-01,17:39:09.000,335,11103827,-795,0,1669916348,12964.325275570001,188.43233789999795,54468.58084512001 2022-12-01,17:39:10.000,335,11103925,-795,0,1669916349,12964.325275570001,188.41823963999923,54468.73456176 2022-12-01,17:39:11.000,335,11103811,-795,0,1669916350,12964.325275570001,188.2420113900007,54468.76251024 2022-12-01,17:39:12.000,335,11104080,-795,0,1669916351,12964.345484500001,188.22086400000262,54468.54590952 2022-12-01,17:39:13.000,335,11103737,-795,0,1669916352,12964.540837489993,188.23496226000134,54468.60180648001 2022-12-01,17:39:14.000,335,11104059,-795,0,1669916353,12964.507155940002,188.06578314000217,54468.59481936 2022-12-01,17:39:15.000,335,11103698,-795,0,1669916354,12964.608200590003,187.92480054000043,54468.55289664001 2022-12-01,17:39:16.000,335,11104011,-795,0,1669916355,12964.581255349993,187.91775141000107,54468.62276784001 2022-12-01,17:39:17.000,335,11103798,-795,0,1669916356,12964.655354759998,187.90365315000236,54468.462064080006 2022-12-01,17:39:18.000,335,11103845,-795,0,1669916357,12964.581255349993,187.7485722900019,54468.32232168 2022-12-01,17:39:19.000,335,11103663,-795,0,1669916358,12964.621673209993,187.79086706999806,54468.40616712001 2022-12-01,17:39:20.000,335,11103716,-795,0,1669916359,12964.554310109997,187.74152316000254,54468.3293088 2022-12-01,17:39:21.000,335,11103855,-795,0,1669916360,12964.729454169988,188.02348835999874,54468.30136032 2022-12-01,17:39:22.000,335,11103882,-795,0,1669916361,12964.601464279993,187.9952918400013,54468.126682320006 2022-12-01,17:39:23.000,335,11104064,-795,0,1669916362,12964.736190479998,188.24906052000006,54468.35725728 2022-12-01,17:39:24.000,335,11103937,-795,0,1669916363,12964.830498819989,188.1574218300011,54468.126682320006 2022-12-01,17:39:25.000,335,11103701,-795,0,1669916364,12964.722717859993,188.29840443000285,54468.2594376 2022-12-01,17:39:26.000,335,11103839,-795,0,1669916365,12964.702508929993,188.3054535600022,54468.056811120005 2022-12-01,17:39:27.000,335,11103814,-795,0,1669916366,12964.722717859993,188.35479746999772,54468.13366944 2022-12-01,17:39:28.000,335,11103836,-795,0,1669916367,12964.662091069993,188.27725704000477,54467.9450172 2022-12-01,17:39:29.000,335,11103779,-795,0,1669916368,12964.695772619998,188.3900431200018,54467.86117176001 2022-12-01,17:39:30.000,335,11103892,-795,0,1669916369,12964.662091069993,188.4252887699986,54467.96597856 2022-12-01,17:39:31.000,335,11103789,-795,0,1669916370,12964.742926789993,188.23496226000134,54467.90309448001 2022-12-01,17:39:32.000,335,11103818,-795,0,1669916371,12964.823762509994,188.25610964999942,54467.700468 2022-12-01,17:39:33.000,335,11103935,-795,0,1669916372,12964.776608339998,188.19971661000454,54467.8052748 2022-12-01,17:39:34.000,335,11103877,-795,0,1669916373,12964.783344649994,188.1785692199992,54467.77732632 2022-12-01,17:39:35.000,335,11103862,-795,0,1669916374,12964.736190479998,188.03758662000473,54467.69348088001 2022-12-01,17:39:36.000,335,11103697,-795,0,1669916375,12964.763135719993,187.84021098000085,54467.61662256001 2022-12-01,17:39:37.000,335,11103803,-795,0,1669916376,12964.662091069993,187.73447403000318,54467.3161764 2022-12-01,17:39:38.000,335,11103825,-795,0,1669916377,12964.614936899998,187.57939317000273,54467.386047600005 2022-12-01,17:39:39.000,335,11103748,-795,0,1669916378,12964.655354759998,187.48070535000443,54467.239318080006 2022-12-01,17:39:40.000,335,11103821,-795,0,1669916379,12964.817026199999,187.34677188000205,54467.28124080001 2022-12-01,17:39:41.000,335,11103755,-795,0,1669916380,12964.918070849999,187.2903788399999,54467.20438248 2022-12-01,17:39:42.000,335,11103863,-795,0,1669916381,12965.01237918999,187.3538210100014,54467.19040824001 2022-12-01,17:39:43.000,335,11103906,-795,0,1669916382,12965.106687529995,187.26218232000247,54467.2463052 2022-12-01,17:39:44.000,335,11103860,-795,0,1669916383,12965.24141373,187.29742796999926,54467.06464008001 2022-12-01,17:39:45.000,335,11103891,-795,0,1669916384,12965.376139929991,187.41726318000292,54467.08560144 2022-12-01,17:39:46.000,335,11103819,-795,0,1669916385,12965.483920890001,187.36087014000077,54466.95983328 2022-12-01,17:39:47.000,335,11103829,-795,0,1669916386,12965.692746499997,187.46660708999843,54466.882974960005 2022-12-01,17:39:48.000,335,11103848,-795,0,1669916387,12965.739900669992,187.5018527400025,54466.84105224 2022-12-01,17:39:49.000,335,11103813,-795,0,1669916388,12965.894835799998,187.71332663999783,54467.001756000005 2022-12-01,17:39:50.000,335,11103833,-795,0,1669916389,12966.049770929989,187.7485722900019,54466.7921424 2022-12-01,17:39:51.000,335,11103742,-795,0,1669916390,12966.25186022999,187.76971967999998,54466.834065120005 2022-12-01,17:39:52.000,335,11103828,-795,0,1669916391,12966.37311380999,187.7838179399987,54466.53361896 2022-12-01,17:39:53.000,335,11103747,-795,0,1669916392,12966.629093589996,187.86135836999892,54466.498683360005 2022-12-01,17:39:54.000,335,11103778,-795,0,1669916393,12966.810973959997,187.95299705999787,54466.46374776 2022-12-01,17:39:55.000,335,11103806,-795,0,1669916394,12966.891809679997,188.22791313000198,54466.49169624001 2022-12-01,17:39:56.000,335,11103764,-795,0,1669916395,12966.864864440002,188.28430617000413,54466.41483792 2022-12-01,17:39:57.000,335,11103949,-795,0,1669916396,12966.979381709993,188.27020790999813,54466.35894096 2022-12-01,17:39:58.000,335,11103906,-795,0,1669916397,12967.019799569993,188.43938703000458,54466.49169624001 2022-12-01,17:39:59.000,335,11103659,-795,0,1669916398,12967.006326950002,188.54512398000224,54466.35195384001 2022-12-01,17:40:00.000,335,11103744,-795,0,1669916399,12966.898545989992,188.65791005999927,54466.34496672 2022-12-01,17:40:01.000,335,11103891,-795,0,1669916400,12966.851391819997,188.74249961999885,54466.22618568001 2022-12-01,17:40:02.000,335,11103748,-795,0,1669916401,12966.736874549992,188.80594179000036,54466.093430400004 2022-12-01,17:40:03.000,335,11103935,-795,0,1669916402,12966.595412039991,188.96807178000017,54466.13535312001 2022-12-01,17:40:04.000,335,11103768,-795,0,1669916403,12966.62235728,189.0456122100004,54466.03753344001 2022-12-01,17:40:05.000,335,11103850,-795,0,1669916404,12966.709929309996,189.1090543800019,54466.17028872 2022-12-01,17:40:06.000,335,11103880,-795,0,1669916405,12967.060217429993,189.18659481000213,54466.14932736 2022-12-01,17:40:07.000,335,11103680,-795,0,1669916406,12967.228625179989,189.26413524000236,54466.163301600005 2022-12-01,17:40:08.000,335,11103946,-795,0,1669916407,12967.39703293,189.27118437000172,54465.97464936 2022-12-01,17:40:09.000,335,11103651,-795,0,1669916408,12967.605858539995,189.41216697000345,54465.85586832 2022-12-01,17:40:10.000,335,11103832,-795,0,1669916409,12967.942674040001,189.34872480000195,54466.114391760006 2022-12-01,17:40:11.000,335,11103899,-795,0,1669916410,12968.198653819993,189.36987219000002,54466.163301600005 2022-12-01,17:40:12.000,335,11103849,-795,0,1669916411,12968.447897289989,189.44741262000025,54466.15631448001 2022-12-01,17:40:13.000,335,11103903,-795,0,1669916412,12968.926175299996,189.29938088999916,54466.15631448001 2022-12-01,17:40:14.000,335,11103936,-795,0,1669916413,12969.269727109997,189.16544742000406,54466.31003112 2022-12-01,17:40:15.000,335,11103998,-795,0,1669916414,12969.579597369993,189.1443000299987,54466.114391760006 2022-12-01,17:40:16.000,335,11103745,-795,0,1669916415,12970.17239264999,189.21479132999957,54466.47073488001 2022-12-01,17:40:17.000,335,11103670,-795,0,1669916416,12970.536153389992,189.24298785000428,54466.22618568001 2022-12-01,17:40:18.000,335,11103864,-795,0,1669916417,12970.805605789988,189.1936439400015,54466.261121280004 2022-12-01,17:40:19.000,335,11103917,-795,0,1669916418,12971.021167709994,189.44741262000025,54466.32400536001 2022-12-01,17:40:20.000,335,11104005,-795,0,1669916419,12971.304092729995,189.62364086999878,54466.53361896 2022-12-01,17:40:21.000,335,11104069,-795,0,1669916420,12971.384928449996,189.9338025899997,54466.68034848 2022-12-01,17:40:22.000,335,11103653,-795,0,1669916421,12971.35798321,190.08183432000078,54466.56156744001 2022-12-01,17:40:23.000,335,11103888,-715,0,1669916422,12971.627435609997,190.5047821199987,54466.95983328 2022-12-01,17:40:24.000,335,11103376,-795,0,1669916423,12971.452291549991,190.36379952000425,54466.86900072 2022-12-01,17:40:25.000,335,11103972,-795,0,1669916424,12971.45902786,190.49773298999935,54467.050665840005 2022-12-01,17:40:26.000,335,11104118,-795,0,1669916425,12971.081794499994,190.73035428000003,54467.0366916 2022-12-01,17:40:27.000,335,11103847,-795,0,1669916426,12971.00769508999,190.7655999300041,54466.93887192 2022-12-01,17:40:28.000,335,11103813,-795,0,1669916427,12970.98748615999,190.62461733000237,54467.001756000005 2022-12-01,17:40:29.000,335,11103678,-795,0,1669916428,12970.778660549993,190.3708486500036,54467.15547264 2022-12-01,17:40:30.000,335,11103758,-795,0,1669916429,12970.98748615999,190.30035735000274,54467.06464008001 2022-12-01,17:40:31.000,335,11103899,-795,0,1669916430,12971.102003429995,189.8985569400029,54466.93887192 2022-12-01,17:40:32.000,335,11103766,-795,0,1669916431,12970.872968889998,189.9619991100044,54467.14149840001 2022-12-01,17:40:33.000,335,11103966,-795,0,1669916432,12971.05484926,189.3557739300013,54467.08560144 2022-12-01,17:40:34.000,335,11103695,-795,0,1669916433,12971.35798321,188.97512090999953,54467.26027944001 2022-12-01,17:40:35.000,335,11103525,-795,0,1669916434,12971.425346309996,188.798892660001,54467.0366916 2022-12-01,17:40:36.000,335,11103663,-795,0,1669916435,12971.39166475999,188.22791313000198,54467.07861432 2022-12-01,17:40:37.000,335,11103910,-795,0,1669916436,12971.782370740002,187.6005405600008,54467.120537040006 2022-12-01,17:40:38.000,335,11104141,-795,0,1669916437,12971.634171919992,187.32562449000397,54467.099575680004 2022-12-01,17:40:39.000,335,11103894,-795,0,1669916438,12971.755425499992,186.97316798999964,54467.08560144 2022-12-01,17:40:40.000,335,11103827,-795,0,1669916439,12971.613962989992,186.36694281000382,54467.239318080006 2022-12-01,17:40:41.000,335,11103565,-795,0,1669916440,12971.836261219993,185.9792406600027,54467.001756000005 2022-12-01,17:40:42.000,335,11103802,-795,0,1669916441,12971.37145582999,185.81711067000288,54466.80611664001 2022-12-01,17:40:43.000,335,11103439,-795,0,1669916442,12971.33103796999,185.5844893800022,54466.8620136 2022-12-01,17:40:44.000,335,11104050,-795,0,1669916443,12971.18957545999,185.54219459999877,54467.02271736001 2022-12-01,17:40:45.000,335,11103770,-795,0,1669916444,12970.960540919994,185.38006460999895,54467.239318080006 2022-12-01,17:40:46.000,335,11103947,-795,0,1669916445,12970.576571249992,185.6479315500037,54467.05765296 2022-12-01,17:40:47.000,335,11103731,-795,0,1669916446,12970.374481949992,185.81711067000288,54467.001756000005 2022-12-01,17:40:48.000,335,11103992,-795,0,1669916447,12969.88946762999,186.16251804000058,54467.09258856001 2022-12-01,17:40:49.000,335,11103779,-795,0,1669916448,12969.633487849998,186.31054977000167,54467.06464008001 2022-12-01,17:40:50.000,335,11103666,-795,0,1669916449,12969.262990800002,186.37399194000318,54467.09258856001 2022-12-01,17:40:51.000,335,11103960,-795,0,1669916450,12969.054165189991,186.47972889000084,54467.12752416 2022-12-01,17:40:52.000,335,11104014,-795,0,1669916451,12969.04069257,186.40218846000062,54466.9668204 2022-12-01,17:40:53.000,335,11103951,-795,0,1669916452,12969.161946150001,186.33169715999975,54466.88996208 2022-12-01,17:40:54.000,335,11104066,-795,0,1669916453,12969.606542609989,186.39513933000126,54466.98079464 2022-12-01,17:40:55.000,335,11103840,-795,0,1669916454,12969.90967655999,186.19776369000465,54466.98778176 2022-12-01,17:40:56.000,335,11103648,-795,0,1669916455,12970.387954569997,186.24710760000016,54466.89694920001 2022-12-01,17:40:57.000,335,11103953,-795,0,1669916456,12970.852759959998,186.28235325000423,54466.80611664001 2022-12-01,17:40:58.000,335,11103787,-795,0,1669916457,12971.23672963,186.40923758999998,54466.834065120005 2022-12-01,17:40:59.000,335,11103886,-795,0,1669916458,12971.667853469997,186.45858150000277,54466.85502648001 2022-12-01,17:41:00.000,335,11103920,-795,0,1669916459,12971.944042179988,186.71939931000088,54466.84803936 2022-12-01,17:41:01.000,335,11103743,-795,0,1669916460,12972.024877899988,186.83923452000454,54466.952846160006 2022-12-01,17:41:02.000,335,11103726,-795,0,1669916461,12972.018141589993,187.02251190000243,54467.14848552 2022-12-01,17:41:03.000,335,11103748,-795,0,1669916462,12971.795843359992,187.33267362000333,54467.36508624 2022-12-01,17:41:04.000,335,11103856,-795,0,1669916463,12971.566808819996,187.3538210100014,54467.4908544 2022-12-01,17:41:05.000,335,11103753,-795,0,1669916464,12970.98748615999,187.3890666599982,54467.407008960006 2022-12-01,17:41:06.000,335,11103769,-795,0,1669916465,12970.576571249992,187.42431231000228,54467.504828640005 2022-12-01,17:41:07.000,335,11103887,-795,0,1669916466,12970.03093013999,187.19874015000096,54467.504828640005 2022-12-01,17:41:08.000,335,11103759,-795,0,1669916467,12969.559388439993,187.18464189000224,54467.53976424 2022-12-01,17:41:09.000,335,11103702,-795,0,1669916468,12969.182155080001,186.81808712999918,54467.623609680006 2022-12-01,17:41:10.000,335,11103867,-795,0,1669916469,12968.81839434,186.40218846000062,54467.288227920006 2022-12-01,17:41:11.000,335,11103843,-795,0,1669916470,12968.488315149989,186.09907586999907,54467.53277712 2022-12-01,17:41:12.000,335,11103752,-795,0,1669916471,12968.239071679993,185.64088242000435,54467.30918928001 2022-12-01,17:41:13.000,335,11103921,-795,0,1669916472,12968.063927620002,185.0628537599987,54467.09258856001 2022-12-01,17:41:14.000,335,11103787,-795,0,1669916473,12967.983091900001,184.59056204999797,54466.85502648001 2022-12-01,17:41:15.000,335,11103914,-795,0,1669916474,12967.888783559996,184.10417207999853,54466.764193920004 2022-12-01,17:41:16.000,335,11103812,-795,0,1669916475,12968.023509760002,183.65302776000317,54466.62445152 2022-12-01,17:41:17.000,335,11103824,-795,0,1669916476,12968.138027029992,183.56843820000358,54466.47073488001 2022-12-01,17:41:18.000,335,11103935,-795,0,1669916477,12968.266016920003,183.4345047300012,54466.43579928 2022-12-01,17:41:19.000,335,11103794,-795,0,1669916478,12968.313171089998,183.60368385000038,54466.10041752 2022-12-01,17:41:20.000,335,11103730,-795,0,1669916479,12968.259280609993,183.81515775000298,54466.14932736 2022-12-01,17:41:21.000,335,11103710,-795,0,1669916480,12968.313171089998,184.18876163999812,54466.12137888 2022-12-01,17:41:22.000,335,11103858,-795,0,1669916481,12968.279489539993,184.77383943000314,54466.05849480001 2022-12-01,17:41:23.000,335,11103961,-795,0,1669916482,12968.333380019998,185.4364576500011,54465.96067512 2022-12-01,17:41:24.000,335,11103894,-795,0,1669916483,12968.286225849988,186.09907586999907,54466.163301600005 2022-12-01,17:41:25.000,335,11103845,-795,0,1669916484,12968.367061569988,186.7616940900043,54466.261121280004 2022-12-01,17:41:26.000,335,11103770,-795,0,1669916485,12968.279489539993,187.3749683999995,54466.1982372 2022-12-01,17:41:27.000,335,11103779,-795,0,1669916486,12968.367061569988,187.896604020003,54466.21919856 2022-12-01,17:41:28.000,335,11103744,-795,0,1669916487,12968.508524079989,188.34774833999836,54466.30304400001 2022-12-01,17:41:29.000,335,11103946,-795,0,1669916488,12968.555678249999,188.62971354000183,54466.48470912 2022-12-01,17:41:30.000,335,11103875,-795,0,1669916489,12968.75103123999,188.8341383099978,54466.449773520006 2022-12-01,17:41:31.000,335,11103901,-795,0,1669916490,12968.993538399991,188.7495487499982,54466.498683360005 2022-12-01,17:41:32.000,335,11103778,-795,0,1669916491,12969.498761649993,188.5380748500029,54466.4078508 2022-12-01,17:41:33.000,335,11103884,-795,0,1669916492,12969.99051227999,188.18561834999855,54466.61047728001 2022-12-01,17:41:34.000,335,11103743,-795,0,1669916493,12970.563098630002,187.76971967999998,54466.785155280006 2022-12-01,17:41:35.000,335,11103783,-795,0,1669916494,12971.10873973999,187.31857536000462,54466.87598784001 2022-12-01,17:41:36.000,335,11103841,-795,0,1669916495,12971.533127269991,186.86743104000197,54466.6524 2022-12-01,17:41:37.000,335,11103830,-795,0,1669916496,12972.018141589993,186.34579541999847,54466.51964472001 2022-12-01,17:41:38.000,335,11103781,-795,0,1669916497,12972.42905649999,186.06383022000227,54466.58951592001 2022-12-01,17:41:39.000,335,11103955,-795,0,1669916498,12972.981433920002,185.62678415999835,54466.58951592001 2022-12-01,17:41:40.000,335,11103842,-795,0,1669916499,12973.479920859994,185.34481896000216,54466.75021968 2022-12-01,17:41:41.000,335,11103866,-795,0,1669916500,12973.762845879995,185.1262959300002,54466.72925832001 2022-12-01,17:41:42.000,335,11103877,-795,0,1669916501,12973.985144109996,185.19678723000106,54466.84105224 2022-12-01,17:41:43.000,335,11103907,-795,0,1669916502,12974.160288170002,185.16154158000427,54466.77118104 2022-12-01,17:41:44.000,335,11104008,-795,0,1669916503,12974.220914960002,185.40826113000367,54467.001756000005 2022-12-01,17:41:45.000,335,11103826,-795,0,1669916504,12974.153551859992,185.64088242000435,54466.92489768001 2022-12-01,17:41:46.000,335,11103954,-795,0,1669916505,12973.991880419992,185.7818650199988,54467.30918928001 2022-12-01,17:41:47.000,335,11103903,-795,0,1669916506,12973.78979111999,185.90874936000182,54467.26027944001 2022-12-01,17:41:48.000,335,11103803,-795,0,1669916507,12973.46644823999,186.05678109000291,54467.37906048001 2022-12-01,17:41:49.000,335,11103881,-795,0,1669916508,12973.277831559994,186.00743718000012,54467.48386728 2022-12-01,17:41:50.000,335,11103791,-795,0,1669916509,12973.250886319998,186.19776369000465,54467.51880288 2022-12-01,17:41:51.000,335,11103655,-795,0,1669916510,12973.055533329993,186.10612499999843,54467.70745512 2022-12-01,17:41:52.000,335,11103850,-795,0,1669916511,12973.048797019997,186.0285845699982,54467.44893168001 2022-12-01,17:41:53.000,335,11103727,-795,0,1669916512,12972.974697609992,186.077928480001,54467.67950664 2022-12-01,17:41:54.000,335,11103748,-795,0,1669916513,12972.759135690001,186.13432152000314,54467.49784152001 2022-12-01,17:41:55.000,335,11103785,-795,0,1669916514,12972.6985089,186.0920267399997,54467.46290592 2022-12-01,17:41:56.000,335,11103917,-795,0,1669916515,12972.63788211,186.16251804000058,54467.672519520005 2022-12-01,17:41:57.000,335,11103877,-795,0,1669916516,12972.39537495,186.27530412000488,54467.53976424 2022-12-01,17:41:58.000,335,11103662,-795,0,1669916517,12972.112449929999,186.52907280000363,54467.77732632 2022-12-01,17:41:59.000,335,11103753,-795,0,1669916518,12971.822788600002,186.6348097500013,54467.77732632 2022-12-01,17:42:00.000,335,11103853,-795,0,1669916519,12971.344510589995,186.80398887000047,54467.85418464 2022-12-01,17:42:01.000,335,11103832,-795,0,1669916520,12971.10873973999,187.21988753999904,54467.98693992 2022-12-01,17:42:02.000,335,11103875,-795,0,1669916521,12970.509208149997,187.14939623999817,54467.91008160001 2022-12-01,17:42:03.000,335,11103792,-795,0,1669916522,12970.165656339996,187.21988753999904,54468.0148884 2022-12-01,17:42:04.000,335,11103859,-795,0,1669916523,12969.667169399989,187.4031649200042,54468.26642472001 2022-12-01,17:42:05.000,335,11103706,-795,0,1669916524,12969.323617590002,187.42431231000228,54468.2594376 2022-12-01,17:42:06.000,335,11104228,-795,0,1669916525,12968.865548509995,187.38201752999885,54468.35027016 2022-12-01,17:42:07.000,335,11103747,-795,0,1669916526,12968.481578839994,187.3397227500027,54468.39918 2022-12-01,17:42:08.000,335,11103808,-795,0,1669916527,12968.158235959992,187.36791927000013,54468.35027016 2022-12-01,17:42:09.000,335,11103818,-795,0,1669916528,12967.976355589992,187.23398579999775,54468.392192880005 2022-12-01,17:42:10.000,335,11103947,-795,0,1669916529,12967.706903189996,187.06480667999858,54468.53193528001 2022-12-01,17:42:11.000,335,11103798,-795,0,1669916530,12967.181471009993,186.99431537999772,54468.24546336001 2022-12-01,17:42:12.000,335,11103934,-795,0,1669916531,12966.992854329997,186.5854658399985,54468.5389224 2022-12-01,17:42:13.000,335,11103766,-795,0,1669916532,12966.763819790001,186.33169715999975,54468.14764368001 2022-12-01,17:42:14.000,335,11103531,-795,0,1669916533,12966.595412039991,186.09907586999907,54468.441102720004 2022-12-01,17:42:15.000,335,11103923,-795,0,1669916534,12966.49436738999,185.746619370002,54468.31533456001 2022-12-01,17:42:16.000,335,11103773,-795,0,1669916535,12966.33269594999,185.42940852000174,54468.28738608001 2022-12-01,17:42:17.000,335,11103951,-795,0,1669916536,12966.427004289995,185.10514854000212,54468.224502000005 2022-12-01,17:42:18.000,335,11103933,-795,0,1669916537,12966.40005905,184.9289202900036,54468.30136032 2022-12-01,17:42:19.000,335,11104002,-795,0,1669916538,12966.487631079995,184.85137986000336,54468.07777248001 2022-12-01,17:42:20.000,335,11103769,-795,0,1669916539,12966.58193942,184.5341690100031,54468.273411840004 2022-12-01,17:42:21.000,335,11103862,-795,0,1669916540,12966.54152156,184.2733511999977,54468.18257928 2022-12-01,17:42:22.000,335,11103874,-795,0,1669916541,12966.467422149995,184.54826727000182,54468.25245048 2022-12-01,17:42:23.000,335,11104011,-795,0,1669916542,12966.42026798,184.59056204999797,54468.28738608001 2022-12-01,17:42:24.000,335,11103565,-795,0,1669916543,12966.44047691,184.88662551000016,54467.97995280001 2022-12-01,17:42:25.000,335,11103951,-795,0,1669916544,12966.39332273999,184.87252725000144,54468.03584976 2022-12-01,17:42:26.000,335,11103938,-795,0,1669916545,12966.35290487999,185.175639840003,54468.28738608001 2022-12-01,17:42:27.000,335,11103937,-795,0,1669916546,12966.41353166999,185.41531026000303,54468.23847624001 2022-12-01,17:42:28.000,335,11103821,-795,0,1669916547,12966.45394952999,185.40826113000367,54468.31533456001 2022-12-01,17:42:29.000,335,11103982,-795,0,1669916548,12966.676247759991,185.60563677000027,54468.30136032 2022-12-01,17:42:30.000,335,11103934,-795,0,1669916549,12966.716665619992,185.9792406600027,54468.33629592001 2022-12-01,17:42:31.000,335,11103997,-795,0,1669916550,12966.784028720002,186.06383022000227,54468.83238144 2022-12-01,17:42:32.000,335,11103801,-795,0,1669916551,12966.750347169997,185.9933389200014,54468.49699968 2022-12-01,17:42:33.000,335,11103902,-795,0,1669916552,12967.066953740003,186.1131741299978,54468.55289664001 2022-12-01,17:42:34.000,335,11103635,-795,0,1669916553,12967.41724186,186.23300934000144,54468.69263904 2022-12-01,17:42:35.000,335,11103946,-795,0,1669916554,12967.828156769996,186.19776369000465,54468.52494816 2022-12-01,17:42:36.000,335,11103748,-795,0,1669916555,12968.266016920003,186.31759890000103,54468.55289664001 2022-12-01,17:42:37.000,335,11104079,-795,0,1669916556,12968.98006578,186.3035006400023,54468.63674208 2022-12-01,17:42:38.000,335,11103857,-795,0,1669916557,12969.370771759997,186.1766162999993,54468.73456176 2022-12-01,17:42:39.000,335,11103901,-795,0,1669916558,12969.95009441999,185.93694587999926,54468.86032992 2022-12-01,17:42:40.000,335,11103947,-795,0,1669916559,12970.468790289997,185.69022632999986,54468.67167768001 2022-12-01,17:42:41.000,335,11103727,-795,0,1669916560,12970.751715309998,185.5844893800022,54468.6437292 2022-12-01,17:42:42.000,335,11103991,-795,0,1669916561,12971.33103796999,185.5844893800022,54468.44808984 2022-12-01,17:42:43.000,335,11103485,-795,0,1669916562,12971.701535020002,185.04875549999997,54468.76251024 2022-12-01,17:42:44.000,335,11103880,-795,0,1669916563,12971.883415390002,184.93596942000295,54468.67167768001 2022-12-01,17:42:45.000,335,11103886,-795,0,1669916564,12972.32801184999,184.92187116000423,54468.97911096 2022-12-01,17:42:46.000,335,11103650,-795,0,1669916565,12972.34822077999,184.90072376999888,54468.97212384 2022-12-01,17:42:47.000,335,11103654,-795,0,1669916566,12972.39537495,185.0910502800034,54469.02103368 2022-12-01,17:42:48.000,335,11103840,-795,0,1669916567,12972.55031007999,184.95006768000167,54469.34244120001 2022-12-01,17:42:49.000,335,11103899,-795,0,1669916568,12972.65809104,185.16154158000427,54469.10487912001 2022-12-01,17:42:50.000,335,11103873,-795,0,1669916569,12972.947752369997,185.36596635000024,54469.36340256 2022-12-01,17:42:51.000,335,11103983,-795,0,1669916570,12973.250886319998,185.90874936000182,54469.50314496 2022-12-01,17:42:52.000,335,11103632,-795,0,1669916571,12973.452975619999,186.1766162999993,54469.58000328001 2022-12-01,17:42:53.000,335,11103866,-795,0,1669916572,12973.762845879995,186.49382714999956,54469.614938880004 2022-12-01,17:42:54.000,335,11103873,-795,0,1669916573,12974.214178649992,186.71939931000088,54469.78961688 2022-12-01,17:42:55.000,335,11103730,-795,0,1669916574,12974.860864409995,187.07890494000458,54470.04814032 2022-12-01,17:42:56.000,335,11103691,-795,0,1669916575,12975.204416219996,187.12119972000073,54470.0760888 2022-12-01,17:42:57.000,335,11103960,-795,0,1669916576,12975.709639469998,187.18464189000224,54470.02717896 2022-12-01,17:42:58.000,335,11103888,-795,0,1669916577,12976.22833533999,187.2410349300044,54470.3905092 2022-12-01,17:42:59.000,335,11103732,-795,0,1669916578,12976.787449069998,187.19874015000096,54470.5302516 2022-12-01,17:43:00.000,335,11103826,-795,0,1669916579,12977.24551814999,187.08595407000394,54470.739865200005 2022-12-01,17:43:01.000,335,11103881,-795,0,1669916580,12977.851786049992,186.87448017000133,54471.01236288 2022-12-01,17:43:02.000,335,11103939,-795,0,1669916581,12978.222283099989,186.81808712999918,54471.31979616 2022-12-01,17:43:03.000,335,11103906,-795,0,1669916582,12978.51194443,186.60661323000386,54471.2988348 2022-12-01,17:43:04.000,335,11103748,-795,0,1669916583,12978.700561109996,186.54317106000235,54471.59928096001 2022-12-01,17:43:05.000,335,11103811,-755,0,1669916584,12978.902650409997,186.57841670999915,54471.794920320004 2022-12-01,17:43:06.000,335,11103766,-795,0,1669916585,12978.875705170001,186.50087627999892,54472.01152104 2022-12-01,17:43:07.000,335,11103866,-795,0,1669916586,12978.788133139991,186.45858150000277,54472.23510888 2022-12-01,17:43:08.000,335,11103772,-795,0,1669916587,12978.58604383999,186.55726932000107,54472.47965808001 2022-12-01,17:43:09.000,335,11103844,-795,0,1669916588,12978.229019409999,186.60661323000386,54472.7311944 2022-12-01,17:43:10.000,335,11103813,-795,0,1669916589,12977.791159259992,186.7616940900043,54473.14343448 2022-12-01,17:43:11.000,335,11103738,-795,0,1669916590,12977.20510028999,186.81103799999983,54473.24125416 2022-12-01,17:43:12.000,335,11103876,-795,0,1669916591,12976.491051429992,186.88857843000005,54473.01067920001 2022-12-01,17:43:13.000,335,11103872,-795,0,1669916592,12975.979091869995,186.91677495000476,54473.40894504 2022-12-01,17:43:14.000,335,11103697,-795,0,1669916593,12975.433450759992,186.7969397400011,54473.758301040005 2022-12-01,17:43:15.000,335,11103894,-795,0,1669916594,12974.93496382,186.86743104000197,54473.7443268 2022-12-01,17:43:16.000,335,11103791,-795,0,1669916595,12974.409531639998,186.60661323000386,54473.807210880004 2022-12-01,17:43:17.000,335,11103794,-795,0,1669916596,12974.012089349992,186.40923758999998,54473.82118512001 2022-12-01,17:43:18.000,335,11103880,-795,0,1669916597,12973.58770181999,186.16956716999994,54473.84214648 2022-12-01,17:43:19.000,335,11103773,-795,0,1669916598,12973.419294069994,185.83825806000095,54473.9539404 2022-12-01,17:43:20.000,335,11103942,-795,0,1669916599,12973.069005949998,185.4998998200026,54474.03079872 2022-12-01,17:43:21.000,335,11103859,-795,0,1669916600,12972.839971410001,185.16154158000427,54474.0587472 2022-12-01,17:43:22.000,335,11103758,-795,0,1669916601,12972.59746425,184.95711681000103,54473.98887600001 2022-12-01,17:43:23.000,335,11103895,-795,0,1669916602,12972.28759398999,184.59056204999797,54474.22643808 2022-12-01,17:43:24.000,335,11103734,-795,0,1669916603,12972.018141589993,184.30859685000178,54474.261373680005 2022-12-01,17:43:25.000,335,11103883,-795,0,1669916604,12971.647644539997,183.99843513000087,54474.32425776001 2022-12-01,17:43:26.000,335,11103886,-795,0,1669916605,12971.31082903999,183.7658138400002,54474.4430388 2022-12-01,17:43:27.000,335,11103814,-795,0,1669916606,12970.731506379998,183.47679951000464,54474.28233504001 2022-12-01,17:43:28.000,335,11103702,-795,0,1669916607,12970.145447409996,183.26532561000204,54474.338232 2022-12-01,17:43:29.000,335,11103725,-795,0,1669916608,12969.492025339998,183.18073605000245,54474.49194864001 2022-12-01,17:43:30.000,335,11103744,-795,0,1669916609,12968.83186695999,182.9763112799992,54474.32425776001 2022-12-01,17:43:31.000,335,11103779,-795,0,1669916610,12968.084136550002,182.93401650000305,54474.49194864001 2022-12-01,17:43:32.000,335,11103892,-795,0,1669916611,12967.302724589994,182.8423778100041,54474.27534792 2022-12-01,17:43:33.000,335,11103921,-795,0,1669916612,12966.548257869996,182.82827954999811,54474.31727064 2022-12-01,17:43:34.000,335,11103711,-795,0,1669916613,12965.787054840002,182.73664085999917,54474.23342520001 2022-12-01,17:43:35.000,335,11103965,-795,0,1669916614,12965.07300597999,182.7154934700011,54474.24739944 2022-12-01,17:43:36.000,335,11103849,-795,0,1669916615,12964.419583909992,182.4194300099989,54474.08669568001 2022-12-01,17:43:37.000,335,11103854,-795,0,1669916616,12963.77963446,182.35598784000467,54473.814198 2022-12-01,17:43:38.000,335,11103895,-795,0,1669916617,12963.294620139997,182.15156307000143,54473.7443268 2022-12-01,17:43:39.000,335,11103901,-795,0,1669916618,12962.870232609996,181.9753348200029,54473.63253288001 2022-12-01,17:43:40.000,335,11103732,-795,0,1669916619,12962.499735559999,181.79205743999773,54473.63253288001 2022-12-01,17:43:41.000,335,11103868,-795,0,1669916620,12962.162920059993,181.59468180000113,54473.3600352 2022-12-01,17:43:42.000,335,11103854,-795,0,1669916621,12961.76547777,181.38320789999852,54473.136447360004 2022-12-01,17:43:43.000,335,11103772,-795,0,1669916622,12961.35456285999,181.18583226000192,54472.68228456 2022-12-01,17:43:44.000,335,11103872,-795,0,1669916623,12960.997538429998,181.0096040100034,54472.598439119996 2022-12-01,17:43:45.000,335,11103750,-795,0,1669916624,12960.775240199997,180.88271967000037,54472.40279976 2022-12-01,17:43:46.000,335,11103861,-795,0,1669916625,12960.559678279991,180.69239316000312,54472.3469028 2022-12-01,17:43:47.000,335,11103931,-795,0,1669916626,12960.45863362999,180.5020666499986,54472.08837936 2022-12-01,17:43:48.000,335,11103800,-795,0,1669916627,12960.3036985,180.1707575399996,54471.85081728 2022-12-01,17:43:49.000,335,11103664,-795,0,1669916628,12960.19591753999,179.96633277000365,54471.85780440001 2022-12-01,17:43:50.000,335,11103756,-795,0,1669916629,12960.18244492,179.83239930000127,54471.58530672 2022-12-01,17:43:51.000,335,11103927,-795,0,1669916630,12960.040982409999,179.48699193000357,54471.32678328 2022-12-01,17:43:52.000,335,11103846,-795,0,1669916631,12959.892783589989,179.38125497999863,54471.11716968001 2022-12-01,17:43:53.000,335,11103736,-795,0,1669916632,12959.717639529998,179.28961628999969,54470.89358184 2022-12-01,17:43:54.000,335,11103745,-795,0,1669916633,12959.710903220002,179.1697810800033,54470.87960760001 2022-12-01,17:43:55.000,335,11103782,-795,0,1669916634,12959.683957979993,179.07814239000436,54470.58614856001 2022-12-01,17:43:56.000,335,11103806,-795,0,1669916635,12959.421241889992,179.03584761000093,54470.09006304001 2022-12-01,17:43:57.000,335,11103775,-795,0,1669916636,12959.24609783,179.07814239000436,54470.17390848 2022-12-01,17:43:58.000,335,11103934,-795,0,1669916637,12959.20567997,179.09928978000244,54469.97826912 2022-12-01,17:43:59.000,335,11103928,-795,0,1669916638,12959.13831686999,179.09928978000244,54469.82455248001 2022-12-01,17:44:00.000,335,11104084,-795,0,1669916639,12959.26630676,179.3037145499984,54469.3075056 2022-12-01,17:44:01.000,335,11103879,-795,0,1669916640,12959.279779379991,179.32486194000376,54469.42628664 2022-12-01,17:44:02.000,335,11103568,-795,0,1669916641,12959.427978200001,179.40945150000334,54468.91622688001 2022-12-01,17:44:03.000,335,11103695,-795,0,1669916642,12959.569440710002,179.388304109998,54468.74853600001 2022-12-01,17:44:04.000,335,11104071,-795,0,1669916643,12960.07466395999,179.4517462799995,54468.83238144 2022-12-01,17:44:05.000,335,11103826,-795,0,1669916644,12960.42495208,179.67026931000146,54468.727574640005 2022-12-01,17:44:06.000,335,11103843,-795,0,1669916645,12960.600096139991,180.0720697200013,54468.49001256 2022-12-01,17:44:07.000,335,11103734,-795,0,1669916646,12960.667459240001,180.1566592800009,54468.3293088 2022-12-01,17:44:08.000,335,11103811,-795,0,1669916647,12960.48557887,180.27649449000455,54467.96597856 2022-12-01,17:44:09.000,335,11103506,-795,0,1669916648,12960.42495208,180.5161649100046,54468.0847596 2022-12-01,17:44:10.000,335,11103748,-795,0,1669916649,12960.34411636,180.88271967000037,54468.04283688 2022-12-01,17:44:11.000,335,11103989,-795,0,1669916650,12960.24307171,181.0096040100034,54467.89610736 2022-12-01,17:44:12.000,335,11103908,-795,0,1669916651,12960.061191339999,181.3550113800011,54467.96597856 2022-12-01,17:44:13.000,335,11103766,-795,0,1669916652,12959.710903220002,181.47484659000474,54467.875146 2022-12-01,17:44:14.000,335,11104019,-795,0,1669916653,12959.448187130001,181.72156614000414,54467.65155816 2022-12-01,17:44:15.000,335,11103759,-795,0,1669916654,12959.360615099991,182.05992438000249,54467.58168696 2022-12-01,17:44:16.000,335,11103791,-795,0,1669916655,12958.95643649999,182.20795611000358,54467.36508624 2022-12-01,17:44:17.000,335,11103759,-795,0,1669916656,12959.050744839995,182.34188957999868,54467.5607256 2022-12-01,17:44:18.000,335,11103735,-795,0,1669916657,12959.0237996,182.64500217000023,54467.700468 2022-12-01,17:44:19.000,335,11103730,-795,0,1669916658,12959.04400853,182.8635252000022,54467.51880288 2022-12-01,17:44:20.000,335,11104020,-795,0,1669916659,12958.990118049995,182.78598477000196,54467.35809912001 2022-12-01,17:44:21.000,335,11103770,-795,0,1669916660,12959.09789900999,182.9763112799992,54467.46989304 2022-12-01,17:44:22.000,335,11103924,-795,0,1669916661,12959.468396060001,183.35696430000098,54467.267266560004 2022-12-01,17:44:23.000,335,11103881,-795,0,1669916662,12959.596385949997,183.63188036999782,54467.48386728 2022-12-01,17:44:24.000,335,11103661,-795,0,1669916663,12959.980355619999,183.73761732000276,54467.39303472 2022-12-01,17:44:25.000,335,11103962,-795,0,1669916664,12960.168972299994,183.9772877400028,54467.44893168001 2022-12-01,17:44:26.000,335,11103731,-795,0,1669916665,12960.21612646999,184.34384249999857,54467.37207336 2022-12-01,17:44:27.000,335,11103898,-795,0,1669916666,12960.22286278,184.49187422999967,54467.553738480005 2022-12-01,17:44:28.000,335,11103822,-795,0,1669916667,12960.31717111999,184.75269203999778,54467.51880288 2022-12-01,17:44:29.000,335,11103726,-795,0,1669916668,12960.014037169989,184.7808885600025,54467.86117176001 2022-12-01,17:44:30.000,335,11103749,-795,0,1669916669,12959.798475249998,185.04875549999997,54467.95200432001 2022-12-01,17:44:31.000,335,11103866,-795,0,1669916670,12959.12484425,185.11219767000148,54467.938030080004 2022-12-01,17:44:32.000,335,11103876,-795,0,1669916671,12958.646566239993,185.14039418999891,54467.889120240005 2022-12-01,17:44:33.000,335,11103683,-795,0,1669916672,12957.90557214,185.2531802700032,54467.889120240005 2022-12-01,17:44:34.000,335,11103878,-795,0,1669916673,12957.097214939997,185.28137679000065,54467.9450172 2022-12-01,17:44:35.000,335,11103828,-795,0,1669916674,12956.181076779998,185.24613114000385,54468.04982400001 2022-12-01,17:44:36.000,335,11103763,-795,0,1669916675,12955.33903802999,185.18268897000235,54467.81924904 2022-12-01,17:44:37.000,335,11103756,-795,0,1669916676,12954.436372489996,185.16154158000427,54467.75636496 2022-12-01,17:44:38.000,335,11103875,-795,0,1669916677,12953.641487909998,185.02055898000253,54467.407008960006 2022-12-01,17:44:39.000,335,11103664,-795,0,1669916678,12952.893757499995,185.05580462999933,54467.288227920006 2022-12-01,17:44:40.000,335,11103799,-795,0,1669916679,12952.503051519998,184.97121506999974,54467.18342112 2022-12-01,17:44:41.000,335,11103740,-795,0,1669916680,12952.179708639997,184.85842899000272,54466.903936320006 2022-12-01,17:44:42.000,335,11103915,-795,0,1669916681,12951.97088303,184.91482203000487,54466.77118104 2022-12-01,17:44:43.000,335,11103835,-795,0,1669916682,12951.876574689995,184.9289202900036,54466.77118104 2022-12-01,17:44:44.000,335,11103744,-795,0,1669916683,12951.775530039995,184.95711681000103,54466.52663184 2022-12-01,17:44:45.000,335,11103811,-795,0,1669916684,12951.92372885999,185.175639840003,54466.261121280004 2022-12-01,17:44:46.000,335,11103730,-795,0,1669916685,12952.01130089,185.54924372999812,54466.36592808 2022-12-01,17:44:47.000,335,11103745,-795,0,1669916686,12952.186444949992,185.94399500999862,54466.17727584 2022-12-01,17:44:48.000,335,11103696,-795,0,1669916687,12952.408743179993,186.54317106000235,54466.00259784 2022-12-01,17:44:49.000,335,11103843,-795,0,1669916688,12952.536733069988,187.14939623999817,54465.897791040006 2022-12-01,17:44:50.000,335,11103778,-795,0,1669916689,12952.711877129994,187.85430923999957,54466.01657208001 2022-12-01,17:44:51.000,335,11103706,-795,0,1669916690,12952.88702119,188.72135223000078,54465.96067512 2022-12-01,17:44:52.000,335,11103869,-795,0,1669916691,12953.12279203999,189.5390513099992,54466.07246904 2022-12-01,17:44:53.000,335,11103752,-795,0,1669916692,12953.264254549991,190.44838908000384,54466.093430400004 2022-12-01,17:44:54.000,335,11103630,-795,0,1669916693,12953.513498020002,191.13920381999924,54465.98862360001 2022-12-01,17:44:55.000,335,11103828,-795,0,1669916694,12954.032193889994,191.9991976800011,54466.18426296001 2022-12-01,17:44:56.000,335,11104078,-795,0,1669916695,12954.375745699996,192.9649284900006,54465.96067512 2022-12-01,17:44:57.000,335,11103643,-795,0,1669916696,12954.591307620001,193.62754670999857,54466.24015992 2022-12-01,17:44:58.000,335,11103362,-795,0,1669916697,12955.096530869989,193.89541365000332,54466.568554560006 2022-12-01,17:44:59.000,335,11103807,-795,0,1669916698,12955.372719579995,194.4734423100017,54466.72925832001 2022-12-01,17:45:00.000,335,11103664,-795,0,1669916699,12955.904888069992,194.86114446000283,54466.82707800001 2022-12-01,17:45:01.000,335,11103836,-795,0,1669916700,12956.362957149999,195.3404853000029,54466.81310376 2022-12-01,17:45:02.000,335,11103573,-795,0,1669916701,12956.874916709996,195.86212091999914,54466.63143864 2022-12-01,17:45:03.000,335,11103900,-795,0,1669916702,12957.299304239998,195.79162961999828,54466.84803936 2022-12-01,17:45:04.000,335,11103782,-795,0,1669916703,12957.831472729995,196.1158895999979,54467.07861432 2022-12-01,17:45:05.000,335,11103816,-795,0,1669916704,12958.323223359992,196.2921178500037,54467.05765296 2022-12-01,17:45:06.000,335,11103813,-795,0,1669916705,12958.781292439999,196.55998479000118,54466.84105224 2022-12-01,17:45:07.000,335,11103708,-795,0,1669916706,12959.111371629995,196.87719564000145,54466.903936320006 2022-12-01,17:45:08.000,335,11103640,-795,0,1669916707,12959.535759159997,197.04637476000062,54467.00874312 2022-12-01,17:45:09.000,335,11103904,-795,0,1669916708,12960.03424609999,197.02522737000254,54467.19040824001 2022-12-01,17:45:10.000,335,11103793,-795,0,1669916709,12960.411479459995,197.18735736000235,54467.20438248 2022-12-01,17:45:11.000,335,11103810,-795,0,1669916710,12960.775240199997,197.2437504000045,54467.26027944001 2022-12-01,17:45:12.000,335,11103743,-795,0,1669916711,12961.071637839988,197.36358561000088,54467.14149840001 2022-12-01,17:45:13.000,335,11103743,-795,0,1669916712,12961.3815081,197.44817517000047,54467.239318080006 2022-12-01,17:45:14.000,335,11103842,-795,0,1669916713,12961.76547777,197.4058803900043,54467.337137760005 2022-12-01,17:45:15.000,335,11103936,-795,0,1669916714,12962.075348029997,197.49751908000326,54467.07861432 2022-12-01,17:45:16.000,335,11103718,-795,0,1669916715,12962.519944489999,197.5257156000007,54467.386047600005 2022-12-01,17:45:17.000,335,11103947,-795,0,1669916716,12962.82307844,197.45522429999983,54467.267266560004 2022-12-01,17:45:18.000,335,11103898,-795,0,1669916717,12963.254202279997,197.5257156000007,54467.288227920006 2022-12-01,17:45:19.000,335,11103867,-795,0,1669916718,12963.685326119994,197.63850167999772,54467.16245976001 2022-12-01,17:45:20.000,335,11103821,-795,0,1669916719,12964.028877929995,197.82177906000288,54467.22534384 2022-12-01,17:45:21.000,335,11103627,-795,0,1669916720,12964.358957119992,198.01210557000013,54467.02271736001 2022-12-01,17:45:22.000,335,11103803,-795,0,1669916721,12964.857444059999,198.2940707700036,54467.09258856001 2022-12-01,17:45:23.000,335,11103831,-635,0,1669916722,12965.126896459995,198.51964292999764,54467.08560144 2022-12-01,17:45:24.000,335,11103778,-795,0,1669916723,12965.32224945,198.8509520400039,54466.98778176 2022-12-01,17:45:25.000,335,11103709,-795,0,1669916724,12965.605174470002,199.23865418999776,54467.37906048001 2022-12-01,17:45:26.000,335,11103903,-795,0,1669916725,12965.800527459993,199.76028981000127,54467.337137760005 2022-12-01,17:45:27.000,335,11103777,-795,0,1669916726,12965.834209009998,200.12684457000432,54467.34412488 2022-12-01,17:45:28.000,335,11103739,-795,0,1669916727,12965.935253659998,200.51454671999818,54467.407008960006 2022-12-01,17:45:29.000,335,11103760,-795,0,1669916728,12965.968935209989,200.87405235000188,54467.48386728 2022-12-01,17:45:30.000,335,11103742,-795,0,1669916729,12966.002616759994,201.21241059000022,54467.51880288 2022-12-01,17:45:31.000,335,11103772,-795,0,1669916730,12966.069979859989,201.4802775299977,54467.78431344001 2022-12-01,17:45:32.000,335,11103872,-795,0,1669916731,12966.123870339994,201.8186357700033,54467.74937784 2022-12-01,17:45:33.000,335,11103843,-795,0,1669916732,12966.305750709995,202.1006009699995,54467.958991440006 2022-12-01,17:45:34.000,335,11103818,-795,0,1669916733,12966.487631079995,202.38256617000297,54468.1546308 2022-12-01,17:45:35.000,335,11103750,-795,0,1669916734,12966.716665619992,202.65043311000045,54468.175592160005 2022-12-01,17:45:36.000,335,11103816,-795,0,1669916735,12967.033272189998,202.8548578800037,54468.224502000005 2022-12-01,17:45:37.000,335,11103825,-795,0,1669916736,12967.356615069999,203.05928264999966,54468.26642472001 2022-12-01,17:45:38.000,335,11103788,-795,0,1669916737,12967.7810026,203.29190394000034,54468.45507696001 2022-12-01,17:45:39.000,335,11103810,-795,0,1669916738,12968.346852639988,203.46813218999887,54468.63674208 2022-12-01,17:45:40.000,335,11103824,-795,0,1669916739,12968.993538399991,203.66550783000275,54468.79045872001 2022-12-01,17:45:41.000,335,11103931,-795,0,1669916740,12969.613278919998,203.82763782000256,54469.09090488 2022-12-01,17:45:42.000,335,11103874,-795,0,1669916741,12970.509208149997,204.02501345999917,54469.20269880001 2022-12-01,17:45:43.000,335,11103778,-795,0,1669916742,12971.43881893,204.22238910000306,54469.447248000004 2022-12-01,17:45:44.000,335,11103924,-795,0,1669916743,12972.51662853,204.46910865000245,54469.7616684 2022-12-01,17:45:45.000,335,11103869,-795,0,1669916744,12973.459711929994,204.7228773300012,54469.9363464 2022-12-01,17:45:46.000,335,11103813,-795,0,1669916745,12974.550994149999,204.88500732000102,54470.27172816 2022-12-01,17:45:47.000,335,11103867,-795,0,1669916746,12975.541231720003,205.12467774000106,54470.453393280004 2022-12-01,17:45:48.000,335,11103825,-795,0,1669916747,12976.605568699997,205.40664294000453,54470.64903264 2022-12-01,17:45:49.000,335,11103801,-795,0,1669916748,12977.730532469992,205.53352728000027,54471.194028000005 2022-12-01,17:45:50.000,335,11103824,-795,0,1669916749,12978.808342069991,205.68860814000072,54471.69011352001 2022-12-01,17:45:51.000,335,11103781,-795,0,1669916750,12979.798579639995,205.8859837800046,54472.04645664 2022-12-01,17:45:52.000,335,11103787,-795,0,1669916751,12980.694508869994,205.99876986000163,54472.16523768 2022-12-01,17:45:53.000,335,11103763,-795,0,1669916752,12981.570229169993,206.18204723999952,54472.66831032 2022-12-01,17:45:54.000,335,11103858,-795,0,1669916753,12982.439213159996,206.3300789700006,54473.08055040001 2022-12-01,17:45:55.000,335,11103837,-795,0,1669916754,12983.26104297999,206.3159807100019,54473.45086776 2022-12-01,17:45:56.000,335,11103825,-795,0,1669916755,12984.002037079998,206.30893158000254,54473.89804344001 2022-12-01,17:45:57.000,335,11103876,-795,0,1669916756,12984.64198652999,206.24548941000103,54474.28233504001 2022-12-01,17:45:58.000,335,11103882,-795,0,1669916757,12985.295408599988,206.13975246000336,54474.596755440005 2022-12-01,17:45:59.000,335,11103813,-795,0,1669916758,12985.975775909996,206.05516290000378,54475.036944 2022-12-01,17:46:00.000,335,11103877,-795,0,1669916759,12986.454053920002,205.9705733400042,54475.197647760004 2022-12-01,17:46:01.000,335,11103772,-795,0,1669916760,12986.97948609999,205.78024682999967,54475.386300000006 2022-12-01,17:46:02.000,335,11103847,-795,0,1669916761,12987.498181969997,205.61811683999986,54475.59591360001 2022-12-01,17:46:03.000,335,11103850,-795,0,1669916762,12988.010141529994,205.45598685000004,54476.02911504001 2022-12-01,17:46:04.000,335,11103803,-795,0,1669916763,12988.535573709996,205.35729903000174,54476.40641952 2022-12-01,17:46:05.000,335,11103858,-795,0,1669916764,12988.993642789988,205.22336555999937,54476.69289144 2022-12-01,17:46:06.000,335,11103826,-795,0,1669916765,12989.31698566999,205.13877599999978,54476.90949216 2022-12-01,17:46:07.000,335,11103755,-795,0,1669916766,12989.57970175999,205.1176286100017,54477.15404136001 2022-12-01,17:46:08.000,335,11103756,-795,0,1669916767,12989.822208919992,205.04008818000148,54477.43352616 2022-12-01,17:46:09.000,335,11103791,-795,0,1669916768,12990.017561909997,204.9695968800006,54477.67807536001 2022-12-01,17:46:10.000,335,11103844,-795,0,1669916769,12990.111870250003,204.9907442699987,54477.92262456001 2022-12-01,17:46:11.000,335,11103814,-795,0,1669916770,12990.165760729993,204.89910557999974,54478.18114800001 2022-12-01,17:46:12.000,335,11103862,-795,0,1669916771,12990.111870250003,204.8709090600023,54478.19512224 2022-12-01,17:46:13.000,335,11103801,-795,0,1669916772,12990.111870250003,204.772221240004,54478.53749112 2022-12-01,17:46:14.000,335,11103817,-795,0,1669916773,12990.145551799993,204.58894385999884,54478.78204032001 2022-12-01,17:46:15.000,335,11103753,-795,0,1669916774,12990.071452390002,204.3492734399988,54478.907808480006 2022-12-01,17:46:16.000,335,11103825,-795,0,1669916775,12989.916517259997,204.1307504100041,54478.886847120004 2022-12-01,17:46:17.000,335,11103870,-795,0,1669916776,12989.990616670002,203.8840308600047,54479.173319040005 2022-12-01,17:46:18.000,335,11103770,-795,0,1669916777,12990.010825600002,203.68665522000083,54479.11742208001 2022-12-01,17:46:19.000,335,11103842,-795,0,1669916778,12990.145551799993,203.43993567000143,54479.26415160001 2022-12-01,17:46:20.000,335,11103797,-795,0,1669916779,12990.347641099994,203.12977395000053,54479.5436364 2022-12-01,17:46:21.000,335,11103838,-795,0,1669916780,12990.462158369999,202.79846484000154,54479.46677808 2022-12-01,17:46:22.000,335,11103847,-795,0,1669916781,12990.75855600999,202.38256617000297,54479.64145608 2022-12-01,17:46:23.000,335,11103776,-795,0,1669916782,12991.371560219988,201.98781489000248,54479.71132728 2022-12-01,17:46:24.000,335,11103839,-795,0,1669916783,12991.82289299,201.52257231000112,54479.676391680005 2022-12-01,17:46:25.000,335,11103854,-795,0,1669916784,12992.206862660001,201.07847711999784,54479.76023712 2022-12-01,17:46:26.000,335,11103786,-795,0,1669916785,12992.516732919998,200.63438193000184,54479.746262880006 2022-12-01,17:46:27.000,335,11103853,-795,0,1669916786,12992.671668049989,200.16913935000048,54479.71831440001 2022-12-01,17:46:28.000,335,11103839,-795,0,1669916787,12992.759240079999,199.66865112000232,54479.77421136 2022-12-01,17:46:29.000,335,11103796,-795,0,1669916788,12992.786185319994,199.21750679999968,54479.85106968 2022-12-01,17:46:30.000,335,11103831,-795,0,1669916789,12992.644722809993,198.84390291000454,54479.96985072 2022-12-01,17:46:31.000,335,11103788,-795,0,1669916790,12992.422424579992,198.44915163000405,54479.92094088 2022-12-01,17:46:32.000,335,11103848,-795,0,1669916791,12991.950882879995,197.96981079000398,54479.80215984 2022-12-01,17:46:33.000,335,11103754,-795,0,1669916792,12991.492813799989,197.51161734000198,54479.795172720005 2022-12-01,17:46:34.000,335,11103846,-795,0,1669916793,12990.879809589991,196.94063781000295,54479.69036592001 2022-12-01,17:46:35.000,335,11103888,-795,0,1669916794,12990.307223239994,196.2921178500037,54479.71831440001 2022-12-01,17:46:36.000,335,11103839,-795,0,1669916795,12989.741373199991,195.6717944100019,54479.64844320001 2022-12-01,17:46:37.000,335,11103844,-795,0,1669916796,12989.209204709994,195.08671662000415,54479.32004856 2022-12-01,17:46:38.000,335,11103833,-795,0,1669916797,12988.852180280002,194.41704926999955,54479.27812584 2022-12-01,17:46:39.000,335,11103764,-795,0,1669916798,12988.44800168,193.66279236000264,54479.229216 2022-12-01,17:46:40.000,335,11103822,-795,0,1669916799,12988.09771355999,192.9649284900006,54478.956718320005 2022-12-01,17:46:41.000,335,11103794,-795,0,1669916800,12987.861942709998,192.29526114000328,54478.670246400005 2022-12-01,17:46:42.000,335,11103773,-795,0,1669916801,12987.639644479998,191.63264291999803,54478.3208904 2022-12-01,17:46:43.000,335,11103811,-795,0,1669916802,12987.498181969997,191.02641774000222,54478.1462124 2022-12-01,17:46:44.000,335,11103801,-795,0,1669916803,12987.437555179997,190.43429081999784,54477.880701840004 2022-12-01,17:46:45.000,335,11103833,-795,0,1669916804,12987.471236730002,189.82101651000266,54477.880701840004 2022-12-01,17:46:46.000,335,11103804,-795,0,1669916805,12987.383664699992,189.30643001999852,54477.566281440006 2022-12-01,17:46:47.000,335,11103808,-795,0,1669916806,12987.383664699992,188.8341383099978,54477.53134584 2022-12-01,17:46:48.000,335,11103781,-795,0,1669916807,12987.383664699992,188.58036962999904,54477.161028480004 2022-12-01,17:46:49.000,335,11103741,-795,0,1669916808,12987.457764109997,188.41823963999923,54477.10513152001 2022-12-01,17:46:50.000,335,11103787,-795,0,1669916809,12987.471236730002,188.23496226000134,54477.0981444 2022-12-01,17:46:51.000,335,11103815,-795,0,1669916810,12987.424082559992,188.0587340100028,54476.97237624 2022-12-01,17:46:52.000,335,11103814,-795,0,1669916811,12987.302828979991,187.98119358000258,54476.83263384 2022-12-01,17:46:53.000,335,11103816,-795,0,1669916812,12987.2489385,187.98824271000194,54476.81865960001 2022-12-01,17:46:54.000,335,11103842,-795,0,1669916813,12987.18157539999,187.95299705999787,54476.68590432 2022-12-01,17:46:55.000,335,11103808,-795,0,1669916814,12986.98622241,188.0798814000009,54476.88853080001 2022-12-01,17:46:56.000,335,11103819,-795,0,1669916815,12986.723506319999,188.10102878999896,54476.67193008001 2022-12-01,17:46:57.000,335,11103827,-795,0,1669916816,12986.467526539993,188.17152008999983,54476.678917200006 2022-12-01,17:46:58.000,335,11103827,-795,0,1669916817,12986.04987532,188.23496226000134,54476.5741104 2022-12-01,17:46:59.000,335,11103818,-795,0,1669916818,12985.612015169994,188.28430617000413,54476.539174800004 2022-12-01,17:47:00.000,335,11103751,-795,0,1669916819,12985.254990740003,188.2913553000035,54476.56712328 2022-12-01,17:47:01.000,335,11103830,-795,0,1669916820,12984.817130589996,188.31955182000092,54476.6439816 2022-12-01,17:47:02.000,335,11103825,-795,0,1669916821,12984.31864364999,188.29840443000285,54476.50423920001 2022-12-01,17:47:03.000,335,11103770,-795,0,1669916822,12983.799947779997,188.31955182000092,54476.50423920001 2022-12-01,17:47:04.000,335,11103786,-795,0,1669916823,12983.36882394,188.31250269000157,54476.3295612 2022-12-01,17:47:05.000,335,11103768,-795,0,1669916824,12983.025272129998,188.3900431200018,54476.38545816001 2022-12-01,17:47:06.000,335,11103819,-795,0,1669916825,12982.594148290002,188.46053442000266,54476.07103776 2022-12-01,17:47:07.000,335,11103796,-795,0,1669916826,12982.365113749991,188.5380748500029,54476.23174152 2022-12-01,17:47:08.000,335,11103823,-795,0,1669916827,12982.1293429,188.62266441000247,54476.21078016 2022-12-01,17:47:09.000,335,11103872,-795,0,1669916828,12981.880099429989,188.72135223000078,54476.14090896 2022-12-01,17:47:10.000,335,11103833,-795,0,1669916829,12981.765582159998,188.82708917999844,54476.18283168 2022-12-01,17:47:11.000,335,11103775,-795,0,1669916830,12981.624119649998,188.93282613000338,54476.085012 2022-12-01,17:47:12.000,335,11103867,-795,0,1669916831,12981.415294040002,189.05266133999976,54475.889372640006 2022-12-01,17:47:13.000,335,11103710,-795,0,1669916832,12981.314249390001,189.1443000299987,54475.8753984 2022-12-01,17:47:14.000,335,11103826,-795,0,1669916833,12981.213204740001,189.3205282800045,54475.868411280004 2022-12-01,17:47:15.000,335,11103846,-795,0,1669916834,12980.95048865,189.44741262000025,54475.85443704 2022-12-01,17:47:16.000,335,11103790,-795,0,1669916835,12980.68103624999,189.48970740000368,54475.79155296001 2022-12-01,17:47:17.000,335,11103777,-795,0,1669916836,12980.324011819997,189.58839522000198,54475.60988784 2022-12-01,17:47:18.000,335,11103793,-795,0,1669916837,12980.189285619992,189.58839522000198,54475.81251432001 2022-12-01,17:47:19.000,335,11103787,-795,0,1669916838,12979.95351477,189.5531495699979,54475.75661736 2022-12-01,17:47:20.000,335,11103809,-795,0,1669916839,12979.596490339994,189.41216697000345,54475.602900720005 2022-12-01,17:47:21.000,335,11103824,-795,0,1669916840,12979.360719489989,189.23593871999765,54475.52604240001 2022-12-01,17:47:22.000,335,11103772,-795,0,1669916841,12979.037376610002,189.0103665600036,54475.25354472 2022-12-01,17:47:23.000,335,11103806,-795,0,1669916842,12978.71403373,188.68610658000398,54475.20463488 2022-12-01,17:47:24.000,335,11103813,-795,0,1669916843,12978.48499918999,188.44643616000394,54474.99502128001 2022-12-01,17:47:25.000,335,11103787,-795,0,1669916844,12978.309855129999,188.28430617000413,54474.981047040004 2022-12-01,17:47:26.000,335,11103835,-795,0,1669916845,12978.208810479999,188.08693053000025,54474.862266000004 2022-12-01,17:47:27.000,335,11103766,-795,0,1669916846,12978.013457489993,187.9459479299985,54474.75047208 2022-12-01,17:47:28.000,335,11103779,-795,0,1669916847,12977.898940220002,187.82611272000213,54474.49194864001 2022-12-01,17:47:29.000,335,11103785,-795,0,1669916848,12977.757477710002,187.76971967999998,54474.29630928 2022-12-01,17:47:30.000,335,11103803,-795,0,1669916849,12977.649696749992,187.70627750999847,54474.06573432001 2022-12-01,17:47:31.000,335,11103816,-795,0,1669916850,12977.602542579996,187.73447403000318,54474.17054112 2022-12-01,17:47:32.000,335,11103794,-795,0,1669916851,12977.501497929996,187.7485722900019,54474.142592640004 2022-12-01,17:47:33.000,335,11103803,-795,0,1669916852,12977.508234239991,187.7485722900019,54474.03079872 2022-12-01,17:47:34.000,335,11103831,-795,0,1669916853,12977.501497929996,187.82611272000213,54474.1286184 2022-12-01,17:47:35.000,335,11103788,-795,0,1669916854,12977.46781637999,187.86840749999828,54474.03778584001 2022-12-01,17:47:36.000,335,11103777,-795,0,1669916855,12977.481288999996,187.87545662999764,54473.89804344001 2022-12-01,17:47:37.000,335,11103830,-795,0,1669916856,12977.440871139996,188.08693053000025,54473.61157152001 2022-12-01,17:47:38.000,335,11103734,-795,0,1669916857,12977.541915789996,188.12217618000432,54473.688429840004 2022-12-01,17:47:39.000,335,11103827,-795,0,1669916858,12977.488025309991,188.1785692199992,54473.6045844 2022-12-01,17:47:40.000,335,11103882,-795,0,1669916859,12977.55538841,188.2420113900007,54473.73733968 2022-12-01,17:47:41.000,335,11103773,-795,0,1669916860,12977.703587229997,188.29840443000285,54473.80022376001 2022-12-01,17:47:42.000,335,11103847,-795,0,1669916861,12977.750741399992,188.41119050999987,54473.80022376001 2022-12-01,17:47:43.000,335,11103766,-795,0,1669916862,12977.791159259992,188.44643616000394,54473.65349424001 2022-12-01,17:47:44.000,335,11103775,-795,0,1669916863,12977.878731290002,188.56627137000032,54473.73035256001 2022-12-01,17:47:45.000,335,11103755,-795,0,1669916864,12977.952830699993,188.60856615000375,54473.807210880004 2022-12-01,17:47:46.000,335,11103786,-795,0,1669916865,12978.060611659988,188.6015170200044,54473.7443268 2022-12-01,17:47:47.000,335,11103768,-795,0,1669916866,12978.121238449989,188.65791005999927,54473.61157152001 2022-12-01,17:47:48.000,335,11103798,-795,0,1669916867,12978.202074169989,188.6367626700012,54473.639520000004 2022-12-01,17:47:49.000,335,11103809,-795,0,1669916868,12978.397427159995,188.43233789999795,54473.84214648 2022-12-01,17:47:50.000,335,11103778,-795,0,1669916869,12978.639934319996,188.39709225000115,54473.84913360001 2022-12-01,17:47:51.000,335,11103777,-795,0,1669916870,12978.71403373,188.0587340100028,54473.86310784 2022-12-01,17:47:52.000,335,11103829,-795,0,1669916871,12978.895914100001,187.82611272000213,54473.758301040005 2022-12-01,17:47:53.000,335,11103714,-795,0,1669916872,12979.091267089992,187.57939317000273,54473.89105632 2022-12-01,17:47:54.000,335,11103819,-795,0,1669916873,12979.340510559989,187.26923145000183,54474.05176008 2022-12-01,17:47:55.000,335,11103791,-795,0,1669916874,12979.508918309999,186.88857843000005,54474.07970856 2022-12-01,17:47:56.000,335,11103812,-795,0,1669916875,12979.657117129995,186.57841670999915,54474.05176008 2022-12-01,17:47:57.000,335,11103775,-795,0,1669916876,12979.83226119,186.19776369000465,54474.17054112 2022-12-01,17:47:58.000,335,11103837,-795,0,1669916877,12980.081504659996,185.96514240000397,54474.45002592001 2022-12-01,17:47:59.000,335,11103754,-795,0,1669916878,12980.243176099997,185.71137371999794,54474.526884240004 2022-12-01,17:48:00.000,335,11103736,-795,0,1669916879,12980.391374919993,185.59858764000091,54474.694575120004 2022-12-01,17:48:01.000,335,11103800,-795,0,1669916880,12980.452001709993,185.4858015600039,54474.72951072 2022-12-01,17:48:02.000,335,11103732,-795,0,1669916881,12980.539573739989,185.38006460999895,54474.87624024001 2022-12-01,17:48:03.000,335,11103793,-795,0,1669916882,12980.485683259998,185.3377698300028,54475.05790536 2022-12-01,17:48:04.000,335,11103745,-795,0,1669916883,12980.492419569993,185.31662244000472,54475.45617120001 2022-12-01,17:48:05.000,335,11103871,-795,0,1669916884,12980.249912409992,185.2743276600013,54475.72866888 2022-12-01,17:48:06.000,335,11103772,-795,0,1669916885,12979.95351477,185.33072070000344,54475.840462800006 2022-12-01,17:48:07.000,335,11103763,-795,0,1669916886,12979.58301771999,185.35186809000152,54475.95924384001 2022-12-01,17:48:08.000,335,11103773,-795,0,1669916887,12979.185575429998,185.24613114000385,54476.28065136 2022-12-01,17:48:09.000,335,11103827,-795,0,1669916888,12978.619725389995,185.2249837499985,54476.3994324 2022-12-01,17:48:10.000,335,11103828,-795,0,1669916889,12977.959567010003,185.21793461999914,54476.48327784001 2022-12-01,17:48:11.000,335,11103782,-795,0,1669916890,12977.19162767,185.01350985000317,54476.83263384 2022-12-01,17:48:12.000,335,11103786,-795,0,1669916891,12976.26875319999,184.77383943000314,54476.88853080001 2022-12-01,17:48:13.000,335,11103744,-795,0,1669916892,12975.332406109992,184.4848251000003,54476.95141488 2022-12-01,17:48:14.000,335,11103748,-795,0,1669916893,12974.490367359998,184.10417207999853,54477.042247440004 2022-12-01,17:48:15.000,335,11103702,-795,0,1669916894,12973.81000004999,183.77286296999955,54477.22391256001 2022-12-01,17:48:16.000,335,11103760,-795,0,1669916895,12972.961224990002,183.25122735000332,54477.230899680006 2022-12-01,17:48:17.000,335,11103751,-795,0,1669916896,12971.842997530002,182.7507391199979,54477.181989840006 2022-12-01,17:48:18.000,335,11103785,-795,0,1669916897,12970.670879589998,182.03172785999777,54477.014298960006 2022-12-01,17:48:19.000,335,11103767,-795,0,1669916898,12969.572861059998,181.34091312000237,54477.181989840006 2022-12-01,17:48:20.000,335,11103840,-795,0,1669916899,12968.407479429989,180.47387013000116,54477.26583528 2022-12-01,17:48:21.000,335,11103842,-795,0,1669916900,12967.120844219993,179.81830104000255,54477.08417016001 2022-12-01,17:48:22.000,335,11103733,-795,0,1669916901,12965.908308419988,179.08519152000372,54476.958402 2022-12-01,17:48:23.000,335,11103804,-795,0,1669916902,12964.790080959989,178.3168363500008,54476.69289144 2022-12-01,17:48:24.000,335,11103756,-795,0,1669916903,12963.73248028999,177.5978250900007,54476.46231648001 2022-12-01,17:48:25.000,335,11103799,-795,0,1669916904,12962.77592426999,177.0056981700036,54476.41340664001 2022-12-01,17:48:26.000,335,11103800,-795,0,1669916905,12961.778950389991,176.3994729900005,54476.154883200004 2022-12-01,17:48:27.000,335,11103782,-795,0,1669916906,12960.923439019993,175.97652519000258,54476.13392184 2022-12-01,17:48:28.000,335,11103810,-795,0,1669916907,12960.108345509994,175.48308609000378,54475.82648856 2022-12-01,17:48:29.000,335,11103819,-795,0,1669916908,12959.340406169991,175.1376787199988,54475.76360448001 2022-12-01,17:48:30.000,335,11103817,-795,0,1669916909,12958.734138269989,174.84866439000325,54475.4911068 2022-12-01,17:48:31.000,335,11103787,-795,0,1669916910,12958.10766144,174.6089939700032,54475.3513644 2022-12-01,17:48:32.000,335,11103793,-795,0,1669916911,12957.481184609998,174.47506050000084,54475.1766864 2022-12-01,17:48:33.000,335,11103729,-795,0,1669916912,12957.016379219996,174.35522529000446,54474.79938192 2022-12-01,17:48:34.000,335,11103785,-795,0,1669916913,12956.6660911,174.48915875999955,54474.68758800001 2022-12-01,17:48:35.000,335,11103878,-795,0,1669916914,12956.41684762999,174.55965006000042,54474.56181984 2022-12-01,17:48:36.000,335,11103796,-795,0,1669916915,12956.275385119989,174.74997656999767,54474.380154720006 2022-12-01,17:48:37.000,335,11103842,-795,0,1669916916,12956.282121429998,175.1517769800048,54474.37316760001 2022-12-01,17:48:38.000,335,11103828,-795,0,1669916917,12956.443792869999,175.50423348000186,54474.380154720006 2022-12-01,17:48:39.000,335,11103801,-795,0,1669916918,12956.612200619995,175.98357432000194,54474.20547672001 2022-12-01,17:48:40.000,335,11103803,-795,0,1669916919,12956.76039943999,176.56160298000032,54474.01682448001 2022-12-01,17:48:41.000,335,11103766,-795,0,1669916920,12957.117423869997,177.1537299000047,54473.93297904 2022-12-01,17:48:42.000,335,11103781,-795,0,1669916921,12957.407085199993,177.86569202999817,54473.73733968 2022-12-01,17:48:43.000,335,11103796,-795,0,1669916922,12957.77758224999,178.64109633000044,54473.73733968 2022-12-01,17:48:44.000,335,11103820,-795,0,1669916923,12958.276069189997,179.38125497999863,54473.758301040005 2022-12-01,17:48:45.000,335,11103784,-795,0,1669916924,12958.707193029994,180.12846276000346,54473.54868744 2022-12-01,17:48:46.000,335,11103756,-795,0,1669916925,12959.17873472999,181.0096040100034,54473.814198 2022-12-01,17:48:47.000,335,11103760,-795,0,1669916926,12959.724375839993,181.77091004999966,54473.70240408001 2022-12-01,17:48:48.000,335,11103818,-795,0,1669916927,12960.40474315,182.5040195699985,54473.7443268 2022-12-01,17:48:49.000,335,11103797,-795,0,1669916928,12961.031219979988,183.06794996999815,54473.80022376001 2022-12-01,17:48:50.000,335,11103744,-795,0,1669916929,12961.758741459991,183.80105949000426,54473.80022376001 2022-12-01,17:48:51.000,335,11103771,-795,0,1669916930,12962.57383496999,184.4354811900048,54474.00285024 2022-12-01,17:48:52.000,335,11103783,-795,0,1669916931,12963.180102869992,185.14744331999827,54473.877082080005 2022-12-01,17:48:53.000,335,11103837,-795,0,1669916932,12964.02214162,185.66202981000242,54474.13560552001 2022-12-01,17:48:54.000,335,11103752,-795,0,1669916933,12964.924807159994,186.1766162999993,54474.30329640001 2022-12-01,17:48:55.000,335,11103798,-795,0,1669916934,12965.807263770002,186.70530105000216,54474.21945096 2022-12-01,17:48:56.000,335,11103824,-795,0,1669916935,12966.878337059992,187.16349450000416,54474.55483272 2022-12-01,17:48:57.000,335,11103808,-795,0,1669916936,12967.902256180001,187.61463881999953,54474.6526524 2022-12-01,17:48:58.000,335,11103831,-795,0,1669916937,12968.966593159996,188.06578314000217,54474.883227360006 2022-12-01,17:48:59.000,335,11103808,-795,0,1669916938,12969.923149179995,188.59446788999776,54474.94611144 2022-12-01,17:49:00.000,335,11103723,-795,0,1669916939,12971.07505819,189.06675959999848,54475.42822272001 2022-12-01,17:49:01.000,335,11103817,-795,0,1669916940,12972.112449929999,189.57429696000327,54475.47014544 2022-12-01,17:49:02.000,335,11103749,-795,0,1669916941,12973.311513109998,189.99019563000184,54475.88238552001 2022-12-01,17:49:03.000,335,11103823,-795,0,1669916942,12974.382586399988,190.46248734000255,54476.1898188 2022-12-01,17:49:04.000,335,11103792,-795,0,1669916943,12975.332406109992,190.88543514000048,54476.392445280006 2022-12-01,17:49:05.000,335,11103714,-795,0,1669916944,12976.22833533999,191.3224812000044,54476.55314904001 2022-12-01,17:49:06.000,335,11103833,-795,0,1669916945,12977.299408629995,191.72428161000425,54476.88853080001 2022-12-01,17:49:07.000,335,11103761,-795,0,1669916946,12978.168392619998,192.13313115000346,54477.1680156 2022-12-01,17:49:08.000,335,11103727,-795,0,1669916947,12978.922859339997,192.56312808000075,54477.65711400001 2022-12-01,17:49:09.000,335,11103782,-795,0,1669916948,12979.65038082,192.88738806000038,54478.16018664001 2022-12-01,17:49:10.000,335,11103768,-795,0,1669916949,12980.270121339992,193.24689369000407,54478.530504 2022-12-01,17:49:11.000,335,11103732,-795,0,1669916950,12980.90333447999,193.57820280000306,54478.99165392 2022-12-01,17:49:12.000,335,11103766,-795,0,1669916951,12981.300776769996,193.8672171299986,54479.222228880004 2022-12-01,17:49:13.000,335,11103877,-795,0,1669916952,12981.731900609993,194.24787015000038,54479.37594552 2022-12-01,17:49:14.000,335,11103782,-795,0,1669916953,12982.14955183,194.5580318700013,54480.1375416 2022-12-01,17:49:15.000,335,11103792,-795,0,1669916954,12982.338168509996,194.83294793999812,54480.417026400006 2022-12-01,17:49:16.000,335,11103829,-795,0,1669916955,12982.789501279993,195.05852009999944,54480.975996 2022-12-01,17:49:17.000,335,11103767,-795,0,1669916956,12983.038744749989,195.3122887799982,54481.29740352001 2022-12-01,17:49:18.000,335,11103898,-795,0,1669916957,12983.28125190999,195.6717944100019,54481.68169512001 2022-12-01,17:49:19.000,335,11103780,-795,0,1669916958,12983.50355013999,195.93261222,54481.99611552001 2022-12-01,17:49:20.000,335,11103800,-795,0,1669916959,12983.954882910002,196.29916698000306,54482.34547152 2022-12-01,17:49:21.000,335,11103748,-795,0,1669916960,12984.258016859989,196.71506565000163,54482.764698720006 2022-12-01,17:49:22.000,335,11103832,-795,0,1669916961,12984.52073294999,197.07457127999805,54483.05815776 2022-12-01,17:49:23.000,335,11103799,-795,0,1669916962,12984.796921659996,197.50456821000262,54483.37257816 2022-12-01,17:49:24.000,335,11103787,-795,0,1669916963,12985.228045499993,198.06849861000228,54483.938534880006 2022-12-01,17:49:25.000,335,11103779,-795,0,1669916964,12985.62548779,198.58308509999915,54484.3298136 2022-12-01,17:49:26.000,335,11103824,-795,0,1669916965,12985.94209435999,199.0976715900033,54484.707118080005 2022-12-01,17:49:27.000,335,11103734,-795,0,1669916966,12986.359745579997,199.74619155000255,54485.11935816 2022-12-01,17:49:28.000,335,11103784,-795,0,1669916967,12986.750451559994,200.46520281000267,54485.53858536001 2022-12-01,17:49:29.000,335,11103790,-795,0,1669916968,12987.14789385,201.21241059000022,54485.96479968 2022-12-01,17:49:30.000,335,11103733,-795,0,1669916969,12987.612699240002,202.051257060004,54486.57966624 2022-12-01,17:49:31.000,335,11103736,-795,0,1669916970,12987.97645997999,202.81961222999962,54486.97094496 2022-12-01,17:49:32.000,335,11103753,-795,0,1669916971,12988.131395109995,203.70075347999955,54487.28536536001 2022-12-01,17:49:33.000,335,11103771,-795,0,1669916972,12988.441265369991,204.5114034299986,54487.78145088 2022-12-01,17:49:34.000,335,11103810,-795,0,1669916973,12988.717454079997,205.14582512999914,54488.57798256 2022-12-01,17:49:35.000,335,11103835,-795,0,1669916974,12988.778080869997,205.83663987000182,54489.01118400001 2022-12-01,17:49:36.000,335,11103723,-795,0,1669916975,12988.872389210002,206.464012440003,54489.43739832 2022-12-01,17:49:37.000,335,11103867,-795,0,1669916976,12988.939752309998,206.96450067000114,54489.97540656001 2022-12-01,17:49:38.000,335,11103783,-795,0,1669916977,12988.865652899993,207.3169571699982,54490.289826960005 2022-12-01,17:49:39.000,335,11103776,-795,0,1669916978,12988.811762420002,207.6271188899991,54490.6531572 2022-12-01,17:49:40.000,335,11103762,-795,0,1669916979,12988.852180280002,207.8879367000045,54491.344882080004 2022-12-01,17:49:41.000,335,11103777,-795,0,1669916980,12988.757871939997,208.0853123400011,54491.58943128 2022-12-01,17:49:42.000,335,11103696,-795,0,1669916981,12988.825235039993,208.1064597299992,54492.015645600004 2022-12-01,17:49:43.000,335,11103827,-795,0,1669916982,12989.020588029998,208.04301755999768,54492.35801448 2022-12-01,17:49:44.000,335,11103780,-795,0,1669916983,12989.054269579989,207.95137886999873,54492.55365384 2022-12-01,17:49:45.000,335,11103781,-795,0,1669916984,12989.108160059994,207.86678930999915,54492.8890356 2022-12-01,17:49:46.000,335,11103753,-795,0,1669916985,12989.17552315999,207.79629800999828,54493.03576512001 2022-12-01,17:49:47.000,335,11103812,-795,0,1669916986,12989.700955339991,207.7399049700034,54493.35018552001 2022-12-01,17:49:48.000,335,11103790,-795,0,1669916987,12989.909780950002,207.69056106000062,54493.545824880006 2022-12-01,17:49:49.000,335,11103816,-795,0,1669916988,12990.098397629998,207.64826628000446,54493.930116480005 2022-12-01,17:49:50.000,335,11103768,-795,0,1669916989,12990.057979769997,207.56367672000488,54494.048897520006 2022-12-01,17:49:51.000,335,11103817,-795,0,1669916990,12989.929989880002,207.35220282000228,54494.048897520006 2022-12-01,17:49:52.000,335,11103745,-795,0,1669916991,12989.613383309996,207.29580978000013,54494.01396192 2022-12-01,17:49:53.000,335,11103776,-795,0,1669916992,12989.431502939995,207.26056413000333,54494.06287176 2022-12-01,17:49:54.000,335,11103706,-795,0,1669916993,12989.202468399999,207.29580978000013,54494.11876872001 2022-12-01,17:49:55.000,335,11103823,-795,0,1669916994,12988.966697549993,207.20417109000118,54494.09082024001 2022-12-01,17:49:56.000,335,11103890,-795,0,1669916995,12988.555782639996,207.23236760999862,54493.90216800001 2022-12-01,17:49:57.000,335,11103731,-795,0,1669916996,12988.333484409995,207.2817115200014,54494.16767856001 2022-12-01,17:49:58.000,335,11103808,-795,0,1669916997,12987.962987359999,207.2182693499999,54493.95806496 2022-12-01,17:49:59.000,335,11103764,-795,0,1669916998,12987.612699240002,207.17597457000375,54493.930116480005 2022-12-01,17:50:00.000,335,11103793,-795,0,1669916999,12987.289356360001,207.14072891999967,54493.67159304 2022-12-01,17:50:01.000,335,11103725,-795,0,1669917000,12987.08053074999,206.87991111000156,54493.53883776001 2022-12-01,17:50:02.000,335,11103795,-795,0,1669917001,12987.02664027,206.71778112000175,54493.357172640004 2022-12-01,17:50:03.000,335,11103798,-795,0,1669917002,12986.912122999995,206.44991418000427,54493.11961056 2022-12-01,17:50:04.000,335,11103782,-795,0,1669917003,12987.0468492,206.18909636999888,54492.81916440001 2022-12-01,17:50:05.000,335,11103785,-795,0,1669917004,12987.363455769992,205.80139421999775,54492.90300984 2022-12-01,17:50:06.000,335,11103836,-795,0,1669917005,12987.680062339998,205.27975860000151,54492.65147352001 2022-12-01,17:50:07.000,335,11103726,-795,0,1669917006,12988.023614149999,204.88500732000102,54492.36500160001 2022-12-01,17:50:08.000,335,11103854,-795,0,1669917007,12988.501892159991,204.3986173500016,54492.302117520005 2022-12-01,17:50:09.000,335,11103855,-795,0,1669917008,12988.939752309998,204.11665214999812,54492.28115616 2022-12-01,17:50:10.000,335,11103740,-795,0,1669917009,12989.168786849994,203.77829390999977,54492.14141376 2022-12-01,17:50:11.000,335,11103739,-795,0,1669917010,12989.350667219995,203.33419872000377,54492.00167136 2022-12-01,17:50:12.000,335,11103722,-795,0,1669917011,12989.35740352999,202.87600527000177,54491.95974864001 2022-12-01,17:50:13.000,335,11103808,-795,0,1669917012,12989.141841609999,202.1992887899978,54491.799044880005 2022-12-01,17:50:14.000,335,11103832,-795,0,1669917013,12988.959961239998,201.62126012999943,54491.806032 2022-12-01,17:50:15.000,335,11103784,-795,0,1669917014,12988.865652899993,201.25470537000365,54491.54052144 2022-12-01,17:50:16.000,335,11103755,-795,0,1669917015,12988.791553490002,200.86700322000252,54491.54750856 2022-12-01,17:50:17.000,335,11103908,-795,0,1669917016,12988.34695703,200.1832376099992,54491.44270176 2022-12-01,17:50:18.000,335,11103827,-795,0,1669917017,12987.626171859993,199.36553853000078,54491.28898512001 2022-12-01,17:50:19.000,335,11103795,-795,0,1669917018,12987.195048019996,198.6394781400013,54491.14225560001 2022-12-01,17:50:20.000,335,11103889,-795,0,1669917019,12986.568571189993,198.08964600000036,54490.757964 2022-12-01,17:50:21.000,335,11103710,-795,0,1669917020,12986.191337830001,197.61030516000028,54490.61123448 2022-12-01,17:50:22.000,335,11103788,-795,0,1669917021,12985.61875147999,197.18735736000235,54490.54835040001 2022-12-01,17:50:23.000,335,11103737,-795,0,1669917022,12985.079846679997,196.84194999000465,54490.289826960005 2022-12-01,17:50:24.000,335,11103887,-795,0,1669917023,12984.736294869996,196.4260513199988,54490.03829064 2022-12-01,17:50:25.000,335,11103852,-795,0,1669917024,12984.46010615999,195.96080874000472,54489.96143232 2022-12-01,17:50:26.000,335,11103794,-795,0,1669917025,12984.33885257999,195.76343310000084,54489.72387024 2022-12-01,17:50:27.000,335,11103687,-795,0,1669917026,12984.237807929989,195.55900833000487,54489.402462720005 2022-12-01,17:50:28.000,335,11103794,-795,0,1669917027,12984.022246009998,195.2417974800046,54489.31861728 2022-12-01,17:50:29.000,335,11103820,-795,0,1669917028,12983.678694199996,194.76245664000453,54489.283681680005 2022-12-01,17:50:30.000,335,11103988,-795,0,1669917029,12983.24083404999,194.38885275000212,54489.20682336001 2022-12-01,17:50:31.000,335,11103819,-795,0,1669917030,12982.708665559992,193.64869410000392,54488.829518880004 2022-12-01,17:50:32.000,335,11103775,-795,0,1669917031,12982.115870279995,192.82394588999887,54488.57798256 2022-12-01,17:50:33.000,335,11103796,-795,0,1669917032,12981.624119649998,191.9498537699983,54488.228626560005 2022-12-01,17:50:34.000,335,11103904,-795,0,1669917033,12981.199732119996,191.32953033000376,54487.95612888001 2022-12-01,17:50:35.000,335,11103721,-795,0,1669917034,12980.96396126999,190.73035428000003,54487.71157968 2022-12-01,17:50:36.000,335,11103813,-795,0,1669917035,12980.573255289994,190.11003083999822,54487.439082000004 2022-12-01,17:50:37.000,335,11103661,-795,0,1669917036,12980.297066580002,189.7857708599986,54487.49497896 2022-12-01,17:50:38.000,335,11103704,-795,0,1669917037,12980.148867759992,189.4192161000028,54487.27837824 2022-12-01,17:50:39.000,335,11103766,-795,0,1669917038,12980.074768350001,189.18659481000213,54487.103700240004 2022-12-01,17:50:40.000,335,11103769,-795,0,1669917039,12980.081504659996,189.27823350000108,54486.88011240001 2022-12-01,17:50:41.000,335,11103950,-795,0,1669917040,12980.270121339992,189.36987219000002,54486.69844728 2022-12-01,17:50:42.000,335,11103759,-795,0,1669917041,12980.222967169997,189.6870830400003,54486.6355632 2022-12-01,17:50:43.000,335,11103651,-795,0,1669917042,12980.182549309997,190.06773606000206,54486.40498824001 2022-12-01,17:50:44.000,335,11103887,-795,0,1669917043,12980.465474329998,190.53297864000342,54486.43992384 2022-12-01,17:50:45.000,335,11103827,-795,0,1669917044,12980.76860828,191.08281078000437,54486.40498824001 2022-12-01,17:50:46.000,335,11104003,-795,0,1669917045,12981.145841639991,191.62559378999867,54486.481846560004 2022-12-01,17:50:47.000,335,11103717,-795,0,1669917046,12981.678010129988,192.1613276700009,54486.50979504 2022-12-01,17:50:48.000,335,11103869,-795,0,1669917047,12982.16302444999,192.85214241000358,54486.53774352 2022-12-01,17:50:49.000,335,11103876,-795,0,1669917048,12982.708665559992,193.35263064000173,54486.57267912001 2022-12-01,17:50:50.000,335,11103698,-795,0,1669917049,12983.26777929,193.80377496000438,54486.74037000001 2022-12-01,17:50:51.000,335,11103724,-795,0,1669917050,12983.968355529993,194.30426319000253,54486.6355632 2022-12-01,17:50:52.000,335,11103831,-795,0,1669917051,12984.79018535,194.79065316000197,54486.97094496 2022-12-01,17:50:53.000,335,11103916,-795,0,1669917052,12985.62548779,195.35458356000163,54487.14562296001 2022-12-01,17:50:54.000,335,11103712,-795,0,1669917053,12986.622461669998,195.86212091999914,54487.50196608001 2022-12-01,17:50:55.000,335,11103706,-795,0,1669917054,12987.585753999992,196.34146175999922,54487.59279864 2022-12-01,17:50:56.000,335,11103846,-795,0,1669917055,12988.575991569996,196.77850782000314,54487.9980516 2022-12-01,17:50:57.000,335,11103793,-795,0,1669917056,12989.391085079995,197.1309643200002,54488.27054928001 2022-12-01,17:50:58.000,335,11103752,-795,0,1669917057,12989.956935119997,197.53276473000005,54488.62689240001 2022-12-01,17:50:59.000,335,11103753,-795,0,1669917058,12990.367850029994,197.8852212300044,54489.0810552 2022-12-01,17:51:00.000,335,11103854,-795,0,1669917059,12990.63730242999,198.43505336999806,54489.54919224 2022-12-01,17:51:01.000,335,11103746,-795,0,1669917060,12990.71813814999,198.8861976900007,54489.98239368 2022-12-01,17:51:02.000,335,11103798,-795,0,1669917061,12990.58341195,199.27389984000183,54490.38065952001 2022-12-01,17:51:03.000,335,11103784,-795,0,1669917062,12990.53625777999,199.68274938000104,54490.84879656 2022-12-01,17:51:04.000,335,11103789,-795,0,1669917063,12990.199442279998,200.07750066000153,54491.18417832 2022-12-01,17:51:05.000,335,11103743,-795,0,1669917064,12989.835681539997,200.4440554200046,54491.60340552001 2022-12-01,17:51:06.000,335,11103823,-795,0,1669917065,12989.310249359994,200.6414310600012,54491.77808352 2022-12-01,17:51:07.000,335,11103789,-795,0,1669917066,12988.933015999988,200.90929799999867,54492.05756832001 2022-12-01,17:51:08.000,335,11103723,-795,0,1669917067,12988.616409429997,201.12782103000063,54492.35801448 2022-12-01,17:51:09.000,335,11103810,-795,0,1669917068,12988.434529059996,201.32519667000452,54492.56064096001 2022-12-01,17:51:10.000,335,11103820,-795,0,1669917069,12988.313275479995,201.55076882999856,54492.88204848 2022-12-01,17:51:11.000,335,11103739,-795,0,1669917070,12988.1246588,201.76224273000116,54492.97986816 2022-12-01,17:51:12.000,335,11103782,-795,0,1669917071,12988.08424094,201.99486402000184,54492.99384240001 2022-12-01,17:51:13.000,335,11103790,-795,0,1669917072,12988.3267481,202.24158357000124,54493.25236584001 2022-12-01,17:51:14.000,335,11103786,-795,0,1669917073,12988.394111199996,202.43895920999785,54493.53883776001 2022-12-01,17:51:15.000,335,11103817,-795,0,1669917074,12988.353693339996,202.65043311000045,54493.63665744001 2022-12-01,17:51:16.000,335,11103784,-795,0,1669917075,12988.293066549995,202.89715265999985,54493.72749 2022-12-01,17:51:17.000,335,11103818,-795,0,1669917076,12988.333484409995,203.18616699000268,54494.1117816 2022-12-01,17:51:18.000,335,11103698,-795,0,1669917077,12988.23917606999,203.53157436000038,54494.34235656 2022-12-01,17:51:19.000,335,11103821,-795,0,1669917078,12988.10444987,203.79944129999785,54494.551970160006 2022-12-01,17:51:20.000,335,11103854,-795,0,1669917079,12987.801315919998,203.98976781000238,54494.768570880005 2022-12-01,17:51:21.000,335,11103848,-795,0,1669917080,12987.201784329991,204.14484867000283,54494.768570880005 2022-12-01,17:51:22.000,335,11103834,-795,0,1669917081,12986.723506319999,204.29288040000392,54495.152862480005 2022-12-01,17:51:23.000,335,11103796,-795,0,1669917082,12986.144183659992,204.33517518000008,54495.21574656001 2022-12-01,17:51:24.000,335,11103768,-795,0,1669917083,12985.53791575999,204.50435429999925,54495.44632152 2022-12-01,17:51:25.000,335,11103792,-795,0,1669917084,12985.113528230002,204.56779647000076,54495.78170328 2022-12-01,17:51:26.000,335,11103813,-795,0,1669917085,12985.073110370002,204.4973051699999,54495.76074192 2022-12-01,17:51:27.000,335,11103753,-795,0,1669917086,12985.69958719999,204.38451909000287,54495.97035552 2022-12-01,17:51:28.000,335,11103809,-795,0,1669917087,12985.98924853,204.32812605000072,54495.88651008001 2022-12-01,17:51:29.000,335,11103807,-795,0,1669917088,12986.191337830001,204.14484867000283,54496.089136560004 2022-12-01,17:51:30.000,335,11103814,-795,0,1669917089,12986.218283069997,204.01091520000045,54496.20093048001 2022-12-01,17:51:31.000,335,11103864,-795,0,1669917090,12986.339536649997,203.79944129999785,54496.33368576 2022-12-01,17:51:32.000,335,11103814,-795,0,1669917091,12986.79760572999,203.62321304999932,54496.31971152001 2022-12-01,17:51:33.000,335,11103784,-795,0,1669917092,12987.289356360001,203.46813218999887,54496.62015768 2022-12-01,17:51:34.000,335,11103763,-795,0,1669917093,12987.740689129998,203.33419872000377,54496.80880992 2022-12-01,17:51:35.000,335,11103802,-795,0,1669917094,12988.111186179995,203.30600219999906,54496.96252656 2022-12-01,17:51:36.000,335,11103823,-795,0,1669917095,12988.353693339996,203.27780568000162,54497.05335912 2022-12-01,17:51:37.000,335,11103823,-795,0,1669917096,12988.535573709996,203.05928264999966,54497.03938488001 2022-12-01,17:51:38.000,335,11103775,-795,0,1669917097,12988.528837400001,203.00993874000415,54497.214062880004 2022-12-01,17:51:39.000,335,11103783,-795,0,1669917098,12988.602936809992,202.92534918000456,54497.44463784001 2022-12-01,17:51:40.000,335,11103789,-795,0,1669917099,12988.353693339996,202.7420717999994,54497.65425144 2022-12-01,17:51:41.000,335,11103807,-795,0,1669917100,12988.111186179995,202.40371356000105,54497.82892944001 2022-12-01,17:51:42.000,335,11103802,-795,0,1669917101,12987.814788539989,202.051257060004,54497.954697600006 2022-12-01,17:51:43.000,335,11103736,-795,0,1669917102,12987.424082559992,201.8397831600014,54497.91277488 2022-12-01,17:51:44.000,335,11103770,-795,0,1669917103,12987.06032181999,201.74814447000244,54497.884826400004 2022-12-01,17:51:45.000,335,11103811,-795,0,1669917104,12986.91885930999,201.58601448000263,54498.101427120004 2022-12-01,17:51:46.000,335,11103769,-795,0,1669917105,12986.622461669998,201.64945665000414,54498.24815664 2022-12-01,17:51:47.000,335,11103801,-795,0,1669917106,12986.191337830001,201.62126012999943,54498.32501496 2022-12-01,17:51:48.000,335,11103795,-795,0,1669917107,12985.71979612999,201.71289881999837,54498.269118000004 2022-12-01,17:51:49.000,335,11103843,-795,0,1669917108,12985.497497899989,201.81158664000395,54498.32501496 2022-12-01,17:51:50.000,335,11103796,-795,0,1669917109,12985.531179449994,201.98076576000312,54498.506680080005 2022-12-01,17:51:51.000,335,11103805,-795,0,1669917110,12985.65916933999,202.164043140001,54498.49969296001 2022-12-01,17:51:52.000,335,11103743,-795,0,1669917111,12985.7669503,202.58699093999894,54498.31104072001 2022-12-01,17:51:53.000,335,11103817,-795,0,1669917112,12986.00945746,203.0169878700035,54498.387899040004 2022-12-01,17:51:54.000,335,11103828,-795,0,1669917113,12986.258700929997,203.51747610000166,54498.408860400006 2022-12-01,17:51:55.000,335,11103795,-795,0,1669917114,12986.656143219989,203.99681694000174,54498.45078312001 2022-12-01,17:51:56.000,335,11103840,-795,0,1669917115,12987.12768492,204.48320691000117,54498.576551280006 2022-12-01,17:51:57.000,335,11103768,-795,0,1669917116,12987.565545069992,204.80041776000144,54498.66738384001 2022-12-01,17:51:58.000,335,11103822,-795,0,1669917117,12988.16507666,205.3009059899996,54498.8979588 2022-12-01,17:51:59.000,335,11103837,-795,0,1669917118,12988.784817179992,205.80139421999775,54499.10058528001 2022-12-01,17:52:00.000,335,11103842,-795,0,1669917119,12989.39782138999,206.32302984000125,54499.2822504 2022-12-01,17:52:01.000,335,11103845,-795,0,1669917120,12989.956935119997,206.8235180699994,54499.56872232 2022-12-01,17:52:02.000,335,11103797,-795,0,1669917121,12990.260069069998,207.30990803999885,54499.67352912001 2022-12-01,17:52:03.000,335,11103809,-795,0,1669917122,12990.307223239994,207.83154366000235,54499.966988160006 2022-12-01,17:52:04.000,335,11103826,-795,0,1669917123,12990.43521312999,208.1205579899979,54500.302369920006 2022-12-01,17:52:05.000,335,11103782,-795,0,1669917124,12990.933700069996,208.28973711000435,54500.66570016 2022-12-01,17:52:06.000,335,11103777,-795,0,1669917125,12991.506286419994,208.50121100999968,54500.86832664 2022-12-01,17:52:07.000,335,11103782,-795,0,1669917126,12991.769002509995,208.7902253400025,54501.11287584001 2022-12-01,17:52:08.000,335,11103793,-795,0,1669917127,12991.84310192,209.14973096999893,54501.2735796 2022-12-01,17:52:09.000,335,11103792,-795,0,1669917128,12991.88351978,209.32595922000473,54501.49716744001 2022-12-01,17:52:10.000,335,11103815,-795,0,1669917129,12991.90372871,209.50923660000262,54501.76267800001 2022-12-01,17:52:11.000,335,11103755,-795,0,1669917130,12991.93741025999,209.6149735500003,54501.96530448 2022-12-01,17:52:12.000,335,11103825,-795,0,1669917131,12992.301170999992,209.6784157200018,54502.08408552 2022-12-01,17:52:13.000,335,11103862,-795,0,1669917132,12992.772712699989,209.63612093999836,54502.32863472 2022-12-01,17:52:14.000,335,11103794,-795,0,1669917133,12993.11626450999,209.7418578900033,54502.65702936 2022-12-01,17:52:15.000,335,11103793,-795,0,1669917134,12993.884203849993,209.77005441000074,54502.85266872 2022-12-01,17:52:16.000,335,11103789,-795,0,1669917135,12994.739715219992,209.79120179999882,54502.99939824 2022-12-01,17:52:17.000,335,11103825,-795,0,1669917136,12995.588490279995,209.9251352700012,54503.22298608001 2022-12-01,17:52:18.000,335,11103812,-795,0,1669917137,12996.767344529995,210.10136351999972,54503.57234208 2022-12-01,17:52:19.000,335,11103795,-795,0,1669917138,12998.14155177,210.34103393999976,54504.08240184001 2022-12-01,17:52:20.000,335,11103797,-795,0,1669917139,12999.367560189996,210.81332565000048,54504.53656464001 2022-12-01,17:52:21.000,335,11103745,-795,0,1669917140,13000.60030492,211.39135430999886,54505.03963728001 2022-12-01,17:52:22.000,335,11103792,-795,0,1669917141,13001.81957703,212.1244638299977,54505.42392888001 2022-12-01,17:52:23.000,335,11103816,-795,0,1669917142,13002.97822235,212.78003292000358,54506.18552496 2022-12-01,17:52:24.000,335,11103813,-795,0,1669917143,13003.618171799993,213.36511071000132,54506.94712104 2022-12-01,17:52:25.000,335,11103801,-795,0,1669917144,13003.9549873,213.92199198000162,54507.58294896001 2022-12-01,17:52:26.000,335,11103771,-795,0,1669917145,13004.628618299997,214.4647749900032,54508.1209572 2022-12-01,17:52:27.000,335,11103864,-795,0,1669917146,13005.21467727,215.08509842999774,54508.82665632001 2022-12-01,17:52:28.000,335,11103769,-795,0,1669917147,13005.450448119991,215.57148840000445,54509.66511072001 2022-12-01,17:52:29.000,335,11103782,-795,0,1669917148,13005.28877667999,215.91689577000216,54510.30093864 2022-12-01,17:52:30.000,335,11103796,-795,0,1669917149,13005.201204649995,216.27640139999858,54510.748114320006 2022-12-01,17:52:31.000,335,11103751,-795,0,1669917150,13005.039533209994,216.78393876000337,54511.27913544 2022-12-01,17:52:32.000,335,11103804,-795,0,1669917151,13005.10689630999,217.3337709000043,54511.635478560005 2022-12-01,17:52:33.000,335,11103782,-795,0,1669917152,13005.38982132999,217.62983435999922,54512.08265424001 2022-12-01,17:52:34.000,335,11103753,-795,0,1669917153,13006.029770779998,217.93999608000013,54512.5577784 2022-12-01,17:52:35.000,335,11103810,-795,0,1669917154,13006.61582975,218.01753651000035,54512.91412152 2022-12-01,17:52:36.000,335,11103838,-795,0,1669917155,13007.410714329999,218.20786302000488,54513.11674800001 2022-12-01,17:52:37.000,335,11103774,-795,0,1669917156,13008.367270349998,218.4193369200002,54513.45212976001 2022-12-01,17:52:38.000,335,11103725,-795,0,1669917157,13009.525915669998,218.70130212000367,54513.75956304001 2022-12-01,17:52:39.000,335,11103769,-795,0,1669917158,13010.718242540002,218.9973655799986,54514.01808648 2022-12-01,17:52:40.000,335,11103821,-795,0,1669917159,13011.809524759992,219.4062151199978,54514.34648112 2022-12-01,17:52:41.000,335,11103768,-795,0,1669917160,13012.68524505999,219.70932770999934,54514.63295304 2022-12-01,17:52:42.000,335,11103772,-795,0,1669917161,13013.311721889993,220.0758824700024,54514.81461816001 2022-12-01,17:52:43.000,335,11103777,-795,0,1669917162,13013.72937311,220.56227244000183,54515.26179384 2022-12-01,17:52:44.000,335,11103817,-795,0,1669917163,13014.241332669997,221.02046589000383,54515.74390512 2022-12-01,17:52:45.000,335,11103758,-795,0,1669917164,13014.403004109998,221.2530871800045,54515.98845432001 2022-12-01,17:52:46.000,335,11103783,-795,0,1669917165,13014.409740419993,221.36587326000154,54516.596333760004 2022-12-01,17:52:47.000,335,11103774,-795,0,1669917166,13014.019034439996,221.2248906599998,54516.91075416 2022-12-01,17:52:48.000,335,11103793,-795,0,1669917167,13013.304985579998,220.8794832900021,54517.10639352 2022-12-01,17:52:49.000,335,11103788,-795,0,1669917168,13012.44947421,220.63981287000206,54517.36491696 2022-12-01,17:52:50.000,335,11103805,-795,0,1669917169,13011.36492829999,220.3226020200018,54517.47671088001 2022-12-01,17:52:51.000,335,11103820,-795,0,1669917170,13010.21301929,219.84326118000172,54517.553569200005 2022-12-01,17:52:52.000,335,11103785,-795,0,1669917171,13009.000483489996,219.10310253000353,54517.47671088001 2022-12-01,17:52:53.000,335,11103752,-795,0,1669917172,13007.77447507,218.3206491000019,54517.44177528 2022-12-01,17:52:54.000,335,11103816,-795,0,1669917173,13006.710138089991,217.70737478999945,54517.336968480005 2022-12-01,17:52:55.000,335,11103765,-795,0,1669917174,13006.137551739994,217.42540959000326,54516.91774128 2022-12-01,17:52:56.000,335,11103809,-795,0,1669917175,13005.591910629992,217.3549182900024,54516.69415344 2022-12-01,17:52:57.000,335,11103774,-795,0,1669917176,13004.978906419994,217.34082003000367,54516.49152696001 2022-12-01,17:52:58.000,335,11103758,-795,0,1669917177,13004.763344499988,217.41131133000454,54516.26793912 2022-12-01,17:52:59.000,335,11103780,-795,0,1669917178,13004.722926639988,217.8906521700046,54516.2958876 2022-12-01,17:53:00.000,335,11103756,-795,0,1669917179,13005.079951069994,218.85638298000413,54516.34479744 2022-12-01,17:53:01.000,335,11103750,-795,0,1669917180,13005.261831439995,219.57539424000424,54516.498514080005 2022-12-01,17:53:02.000,335,11103775,-795,0,1669917181,13005.07321476,220.41424071000074,54516.5753724 2022-12-01,17:53:03.000,335,11103772,-795,0,1669917182,13005.08668737999,221.29538196000067,54516.53344968 2022-12-01,17:53:04.000,335,11103805,-795,0,1669917183,13004.837443909993,222.26816189999954,54516.715114800005 2022-12-01,17:53:05.000,335,11103751,-795,0,1669917184,13004.567991509997,223.1070083700033,54517.01556096 2022-12-01,17:53:06.000,335,11103774,-795,0,1669917185,13004.19075814999,224.07273918000283,54517.05748368 2022-12-01,17:53:07.000,335,11103771,-795,0,1669917186,13003.901096819995,224.62962045000313,54517.47671088001 2022-12-01,17:53:08.000,335,11103846,-795,0,1669917187,13003.591226559998,225.16535432999808,54517.658376 2022-12-01,17:53:09.000,335,11103794,-795,0,1669917188,13003.409346189997,225.57420387000457,54517.92388656 2022-12-01,17:53:10.000,335,11103787,-795,0,1669917189,13003.193784269992,225.7856777699999,54518.21734560001 2022-12-01,17:53:11.000,335,11103794,-795,0,1669917190,13002.964749729996,225.82797255000332,54518.33612664001 2022-12-01,17:53:12.000,335,11103796,-795,0,1669917191,13002.661615779994,225.79272689999925,54518.273242560004 2022-12-01,17:53:13.000,335,11103772,-795,0,1669917192,13002.61446161,225.51076170000306,54518.30119104 2022-12-01,17:53:14.000,335,11103776,-795,0,1669917193,13003.126421169996,224.97502782000083,54518.392023600005 2022-12-01,17:53:15.000,335,11103796,-795,0,1669917194,13004.123395049995,224.44634306999797,54518.392023600005 2022-12-01,17:53:16.000,335,11103725,-795,0,1669917195,13004.911543319999,223.9670022299979,54518.2522812 2022-12-01,17:53:17.000,335,11103738,-795,0,1669917196,13005.41676657,223.60749660000147,54518.1125388 2022-12-01,17:53:18.000,335,11103803,-795,0,1669917197,13005.773790999992,223.1634014099982,54517.96580928 2022-12-01,17:53:19.000,335,11103740,-795,0,1669917198,13006.460894619995,222.47963580000214,54517.93087368001 2022-12-01,17:53:20.000,335,11103825,-795,0,1669917199,13007.087371449998,222.06373713000357,54517.69331160001 2022-12-01,17:53:21.000,335,11103849,-795,0,1669917200,13007.659957799995,221.92275453000184,54517.37190408 2022-12-01,17:53:22.000,335,11103788,-795,0,1669917201,13008.239280460002,221.520954120002,54517.04350944001 2022-12-01,17:53:23.000,335,11103810,-795,0,1669917202,13008.77144895,221.06276067,54516.74306328 2022-12-01,17:53:24.000,335,11103774,-795,0,1669917203,13009.370980539992,220.52702678999776,54516.75703752001 2022-12-01,17:53:25.000,335,11103819,-795,0,1669917204,13010.536362170002,220.19571767999878,54516.97363824001 2022-12-01,17:53:26.000,335,11103788,-795,0,1669917205,13011.809524759992,219.9137524800026,54516.84787008 2022-12-01,17:53:27.000,335,11103764,-795,0,1669917206,13012.779553399996,219.84326118000172,54516.74306328 2022-12-01,17:53:28.000,335,11103761,-795,0,1669917207,13013.574437979994,219.92080161000194,54516.6801792 2022-12-01,17:53:29.000,335,11103731,-795,0,1669917208,13014.315432080002,220.04063681999833,54516.63825648001 2022-12-01,17:53:30.000,335,11103780,-795,0,1669917209,13014.76002853999,220.08998073000112,54516.91774128 2022-12-01,17:53:31.000,335,11103822,-795,0,1669917210,13015.177679759996,220.20276680999814,54516.94568976001 2022-12-01,17:53:32.000,335,11103803,-795,0,1669917211,13016.1477084,220.4494863600048,54516.98062536 2022-12-01,17:53:33.000,335,11103808,-795,0,1669917212,13016.861757259998,220.4706337500029,54517.12735488 2022-12-01,17:53:34.000,335,11103799,-795,0,1669917213,13017.043637629999,220.64686200000142,54517.2740844 2022-12-01,17:53:35.000,335,11103814,-795,0,1669917214,13017.26593586,221.03456415000255,54517.30203288 2022-12-01,17:53:36.000,335,11103784,-795,0,1669917215,13017.454552539995,221.1262028400015,54517.35792984001 2022-12-01,17:53:37.000,335,11103764,-795,0,1669917216,13017.34677158,220.90063068000018,54517.37190408 2022-12-01,17:53:38.000,335,11103815,-795,0,1669917217,13016.727031059992,220.78784460000315,54517.336968480005 2022-12-01,17:53:39.000,335,11103782,-795,0,1669917218,13016.12076315999,220.65391113000078,54517.31600712 2022-12-01,17:53:40.000,335,11103848,-795,0,1669917219,13015.514495260002,220.4212898400001,54517.31600712 2022-12-01,17:53:41.000,335,11103810,-795,0,1669917220,13014.611829719994,220.1393246400039,54517.099406400004 2022-12-01,17:53:42.000,335,11103754,-795,0,1669917221,13013.66874632,219.83621205000236,54517.001586720005 2022-12-01,17:53:43.000,335,11103727,-795,0,1669917222,13012.833443880001,219.4555590300006,54516.959664 2022-12-01,17:53:44.000,335,11103790,-795,0,1669917223,13011.957723580002,219.28637991000141,54516.729089039996 2022-12-01,17:53:45.000,335,11103780,-795,0,1669917224,13011.620908079996,218.94802167000307,54516.70114056 2022-12-01,17:53:46.000,335,11103773,-795,0,1669917225,13011.755634280002,218.78589168000326,54516.51248832 2022-12-01,17:53:47.000,335,11103812,-795,0,1669917226,13011.337983059995,218.68015472999832,54516.52646256 2022-12-01,17:53:48.000,335,11103755,-795,0,1669917227,13010.758660400003,218.34884561999934,54516.5055012 2022-12-01,17:53:49.000,335,11103771,-795,0,1669917228,13010.05134785,217.95409433999885,54516.617295120006 2022-12-01,17:53:50.000,335,11103729,-795,0,1669917229,13009.525915669998,217.48180262999813,54516.58235952 2022-12-01,17:53:51.000,335,11103750,-795,0,1669917230,13009.162154929996,217.25623047000408,54516.561398159996 2022-12-01,17:53:52.000,335,11103807,-795,0,1669917231,13008.609777509999,216.70639833000314,54516.41466864 2022-12-01,17:53:53.000,335,11103743,-795,0,1669917232,13007.976564370001,216.1072222799994,54516.49152696001 2022-12-01,17:53:54.000,335,11103790,-795,0,1669917233,13007.323142299989,215.5503410099991,54516.63825648001 2022-12-01,17:53:55.000,335,11103819,-795,0,1669917234,13006.642774989996,214.92296843999793,54516.51947544001 2022-12-01,17:53:56.000,335,11103772,-795,0,1669917235,13006.063452329989,214.48592238000128,54516.5055012 2022-12-01,17:53:57.000,335,11103819,-795,0,1669917236,13005.484129669996,214.13346588000422,54516.5055012 2022-12-01,17:53:58.000,335,11103792,-795,0,1669917237,13004.837443909993,213.71051807999902,54516.47755272 2022-12-01,17:53:59.000,335,11103738,-795,0,1669917238,13004.298539110001,213.32986506000452,54516.52646256 2022-12-01,17:54:00.000,335,11103769,-795,0,1669917239,13003.638380729994,213.29461941000045,54516.38672016 2022-12-01,17:54:01.000,335,11103836,-795,0,1669917240,13003.011903899991,213.2029807200015,54516.33781032 2022-12-01,17:54:02.000,335,11103817,-795,0,1669917241,13002.843496149995,213.21002985000086,54516.23300352001 2022-12-01,17:54:03.000,335,11103845,-795,0,1669917242,13003.052321759991,213.6329776499988,54516.393707279996 2022-12-01,17:54:04.000,335,11103818,-795,0,1669917243,13002.70876994999,213.82330416000332,54516.55441104 2022-12-01,17:54:05.000,335,11103814,-795,0,1669917244,13001.880203820001,213.7810093799999,54516.729089039996 2022-12-01,17:54:06.000,335,11103802,-795,0,1669917245,13000.782185290002,213.6470759100048,54516.79896024 2022-12-01,17:54:07.000,335,11103735,-795,0,1669917246,12999.502286390001,213.3016685399998,54516.62428224 2022-12-01,17:54:08.000,335,11103771,-795,0,1669917247,12998.155024389991,212.81527857000037,54516.56838528001 2022-12-01,17:54:09.000,335,11103794,-795,0,1669917248,12996.85491655999,212.03282513999875,54516.498514080005 2022-12-01,17:54:10.000,335,11103797,-795,0,1669917249,12995.716480169991,211.44069822000165,54516.1910808 2022-12-01,17:54:11.000,335,11103781,-795,0,1669917250,12995.049585479988,210.876767820002,54516.044351280005 2022-12-01,17:54:12.000,335,11103810,-795,0,1669917251,12994.33553661999,210.26349350999953,54515.62512408 2022-12-01,17:54:13.000,335,11103810,-795,0,1669917252,12993.837049679998,209.67136659000244,54515.3526264 2022-12-01,17:54:14.000,335,11103793,-795,0,1669917253,12993.18362761,209.14268183999957,54515.09410296 2022-12-01,17:54:15.000,335,11103773,-795,0,1669917254,12992.563887089993,208.52235839999776,54514.870515120005 2022-12-01,17:54:16.000,335,11103793,-795,0,1669917255,12991.9643555,207.90203496000322,54514.40936520001 2022-12-01,17:54:17.000,335,11103751,-795,0,1669917256,12991.277251879997,207.19712196000182,54514.032060720005 2022-12-01,17:54:18.000,335,11103738,-795,0,1669917257,12990.64403874,206.55565113000193,54513.51501384 2022-12-01,17:54:19.000,335,11103807,-795,0,1669917258,12990.091661320002,206.06221203000314,54513.10277376 2022-12-01,17:54:20.000,335,11103817,-795,0,1669917259,12989.613383309996,205.6604116200033,54512.74643064 2022-12-01,17:54:21.000,335,11103811,-795,0,1669917260,12989.061005889998,205.5264781500009,54512.20143528001 2022-12-01,17:54:22.000,335,11103778,-795,0,1669917261,12988.602936809992,205.32205337999767,54511.74727248001 2022-12-01,17:54:23.000,335,11103820,-795,0,1669917262,12988.111186179995,205.21631643,54511.369968000006 2022-12-01,17:54:24.000,335,11103743,-795,0,1669917263,12987.370192080001,205.3291025100043,54510.53850072 2022-12-01,17:54:25.000,335,11103791,-795,0,1669917264,12986.555098569988,205.32205337999767,54510.08433792 2022-12-01,17:54:26.000,335,11103785,-795,0,1669917265,12985.854522329995,205.23041468999872,54509.7279948 2022-12-01,17:54:27.000,335,11103756,-795,0,1669917266,12985.100055609997,205.13172687000042,54509.26684488 2022-12-01,17:54:28.000,335,11103836,-795,0,1669917267,12984.817130589996,204.8709090600023,54508.75678512001 2022-12-01,17:54:29.000,335,11103798,-795,0,1669917268,12985.517706829989,204.6100912500042,54508.400442000006 2022-12-01,17:54:30.000,335,11103804,-795,0,1669917269,12986.184601519992,204.50435429999925,54508.14191856 2022-12-01,17:54:31.000,335,11103766,-795,0,1669917270,12986.656143219989,204.58894385999884,54507.82051104001 2022-12-01,17:54:32.000,335,11103791,-795,0,1669917271,12987.073794439995,204.6241895100029,54507.42923232 2022-12-01,17:54:33.000,335,11103788,-795,0,1669917272,12987.471236730002,204.53959995000332,54507.037953600004 2022-12-01,17:54:34.000,335,11103757,-795,0,1669917273,12987.747425439993,204.45501039000374,54506.702571840004 2022-12-01,17:54:35.000,335,11103812,-795,0,1669917274,12987.989932599994,204.27878213999793,54506.534880960004 2022-12-01,17:54:36.000,335,11103787,-795,0,1669917275,12988.25938499999,204.0673082400026,54506.2344348 2022-12-01,17:54:37.000,335,11103744,-795,0,1669917276,12988.48841954,203.78534303999913,54505.90604016001 2022-12-01,17:54:38.000,335,11103778,-795,0,1669917277,12988.569255260001,203.53157436000038,54505.56367128 2022-12-01,17:54:39.000,335,11103768,-795,0,1669917278,12988.710717770002,203.2355108999982,54505.382006160005 2022-12-01,17:54:40.000,335,11103819,-795,0,1669917279,12988.825235039993,203.05928264999966,54505.07457288 2022-12-01,17:54:41.000,335,11103776,-795,0,1669917280,12989.081214819998,202.84780875000433,54504.81604944 2022-12-01,17:54:42.000,335,11103823,-795,0,1669917281,12989.21594101999,202.63633485000173,54504.43175784 2022-12-01,17:54:43.000,335,11103840,-795,0,1669917282,12989.431502939995,202.5587944200015,54504.20118288001 2022-12-01,17:54:44.000,335,11103748,-795,0,1669917283,12989.66727379,202.62928572000237,54504.18720864 2022-12-01,17:54:45.000,335,11103803,-795,0,1669917284,12989.775054749996,202.66453136999917,54503.96362080001 2022-12-01,17:54:46.000,335,11103755,-795,0,1669917285,12989.896308329997,202.68567876000452,54503.802917040004 2022-12-01,17:54:47.000,335,11103730,-795,0,1669917286,12989.903044639992,202.8901035300005,54503.39067696001 2022-12-01,17:54:48.000,335,11103784,-795,0,1669917287,12990.037770839997,203.18616699000268,54503.39067696001 2022-12-01,17:54:49.000,335,11103831,-795,0,1669917288,12990.206178589993,203.4258374100027,54503.28587016 2022-12-01,17:54:50.000,335,11103802,-795,0,1669917289,12990.509312539994,203.68665522000083,54503.22298608001 2022-12-01,17:54:51.000,335,11103819,-795,0,1669917290,12990.670983979995,203.84173608000128,54502.8806172 2022-12-01,17:54:52.000,335,11103851,-795,0,1669917291,12991.054953649997,204.10960301999876,54502.95747552001 2022-12-01,17:54:53.000,335,11103841,-795,0,1669917292,12991.486077489993,204.22238910000306,54503.00638536001 2022-12-01,17:54:54.000,335,11103823,-795,0,1669917293,12992.267489450001,204.2153399700037,54502.985424000006 2022-12-01,17:54:55.000,335,11103762,-795,0,1669917294,12993.23751808999,204.6241895100029,54502.915552800005 2022-12-01,17:54:56.000,335,11103825,-795,0,1669917295,12994.840759869992,205.12467774000106,54503.12516640001 2022-12-01,17:54:57.000,335,11103793,-795,0,1669917296,12995.851206369996,205.3995938099979,54503.19503760001 2022-12-01,17:54:58.000,335,11103811,-795,0,1669917297,12996.033086739997,205.80844335000438,54503.33478 2022-12-01,17:54:59.000,335,11103743,-795,0,1669917298,12995.817524819991,206.1045068099993,54503.56535496 2022-12-01,17:55:00.000,335,11103793,-795,0,1669917299,12995.37966467,206.15385072000208,54503.64920040001 2022-12-01,17:55:01.000,335,11103803,-795,0,1669917300,12994.537625919991,206.132703330004,54503.67016176 2022-12-01,17:55:02.000,335,11103740,-795,0,1669917301,12993.554124659997,206.2313911500023,54503.55138072 2022-12-01,17:55:03.000,335,11103744,-795,0,1669917302,12992.664931739993,206.30893158000254,54503.635226160004 2022-12-01,17:55:04.000,335,11103742,-795,0,1669917303,12991.73532095999,206.30893158000254,54503.49548376 2022-12-01,17:55:05.000,335,11103819,-795,0,1669917304,12990.852864349996,206.2666367999991,54503.44657392 2022-12-01,17:55:06.000,335,11103816,-795,0,1669917305,12990.091661320002,206.42876678999892,54503.20901184 2022-12-01,17:55:07.000,335,11103754,-795,0,1669917306,12989.471920799995,206.64024069000152,54503.09721792001 2022-12-01,17:55:08.000,335,11103796,-795,0,1669917307,12988.980170169998,206.83761632999813,54503.05529520001 2022-12-01,17:55:09.000,335,11103827,-795,0,1669917308,12988.650090980002,206.92925502000435,54503.06926944 2022-12-01,17:55:10.000,335,11103771,-795,0,1669917309,12988.46821061,207.00679545000457,54503.00638536001 2022-12-01,17:55:11.000,335,11103740,-795,0,1669917310,12988.38737489,207.07728674999817,54502.78978464001 2022-12-01,17:55:12.000,335,11103763,-795,0,1669917311,12988.542310019991,207.14777804999903,54502.67799072 2022-12-01,17:55:13.000,335,11103828,-795,0,1669917312,12988.933015999988,207.26056413000333,54502.636068 2022-12-01,17:55:14.000,335,11103763,-795,0,1669917313,12989.62011961999,207.2817115200014,54502.67799072 2022-12-01,17:55:15.000,335,11103812,-795,0,1669917314,12990.347641099994,207.74695410000277,54502.90157856 2022-12-01,17:55:16.000,335,11103785,-795,0,1669917315,12990.940436379991,208.02891929999896,54503.16708912 2022-12-01,17:55:17.000,335,11103798,-795,0,1669917316,12991.169470920002,208.11350885999855,54503.153114880006 2022-12-01,17:55:18.000,335,11103793,-795,0,1669917317,12991.533231659989,208.0712140800024,54503.28587016 2022-12-01,17:55:19.000,335,11103723,-795,0,1669917318,12991.94414657,207.97957539000345,54503.684136 2022-12-01,17:55:20.000,335,11103806,-795,0,1669917319,12992.260753139992,207.8879367000045,54503.73304584 2022-12-01,17:55:21.000,335,11103785,-795,0,1669917320,12992.644722809993,207.7258067100047,54503.94265944001 2022-12-01,17:55:22.000,335,11103781,-795,0,1669917321,12992.927647829994,207.48613629000465,54503.754007200005 2022-12-01,17:55:23.000,335,11103772,-795,0,1669917322,12993.06237403,207.034991970002,54503.9985564 2022-12-01,17:55:24.000,335,11103812,-795,0,1669917323,12993.03542878999,206.6261424300028,54504.11035032001 2022-12-01,17:55:25.000,335,11103776,-795,0,1669917324,12993.19710022999,206.24548941000103,54504.29201544 2022-12-01,17:55:26.000,335,11103818,-795,0,1669917325,12993.385716910001,205.94942594999884,54504.19419576 2022-12-01,17:55:27.000,335,11103786,-795,0,1669917326,12993.560860969992,205.82959074000246,54504.305989680004 2022-12-01,17:55:28.000,335,11103724,-795,0,1669917327,12993.810104439988,205.6604116200033,54504.28502832 2022-12-01,17:55:29.000,335,11103805,-795,0,1669917328,12993.904412779993,205.547625539999,54504.29201544 2022-12-01,17:55:30.000,335,11103759,-795,0,1669917329,12993.958303259999,205.50533076000283,54504.305989680004 2022-12-01,17:55:31.000,335,11103774,-795,0,1669917330,12994.187337799995,205.60401858000114,54504.21515712 2022-12-01,17:55:32.000,335,11103748,-795,0,1669917331,12994.23449196999,205.7097555299988,54504.20118288001 2022-12-01,17:55:33.000,335,11103834,-795,0,1669917332,12994.30185507,206.005818990001,54504.18022152001 2022-12-01,17:55:34.000,335,11103792,-795,0,1669917333,12994.50394437,206.29483332000382,54504.23611848 2022-12-01,17:55:35.000,335,11103765,-795,0,1669917334,12995.871415299996,206.8235180699994,54504.159260160006 2022-12-01,17:55:36.000,335,11103774,-795,0,1669917335,12997.151314199997,207.10548327000288,54504.19419576 2022-12-01,17:55:37.000,335,11103822,-795,0,1669917336,12998.424476790002,207.47203802999866,54504.38983512 2022-12-01,17:55:38.000,335,11103811,-795,0,1669917337,12999.15873458,208.1346562500039,54504.424770720005 2022-12-01,17:55:39.000,335,11103771,-795,0,1669917338,12999.515759009992,208.59989882999798,54504.46669344001 2022-12-01,17:55:40.000,335,11103769,-795,0,1669917339,13000.324116209995,209.14973096999893,54504.774126719996 2022-12-01,17:55:41.000,335,11103776,-795,0,1669917340,13001.280672229994,209.5938261600022,54504.88592064 2022-12-01,17:55:42.000,335,11103820,-795,0,1669917341,13001.63096034999,209.81234919000417,54504.906882 2022-12-01,17:55:43.000,335,11103770,-795,0,1669917342,13001.644432969995,209.8053000600048,54505.13745696001 2022-12-01,17:55:44.000,335,11103770,-795,0,1669917343,13001.273935919999,209.72775963000458,54505.29816072 2022-12-01,17:55:45.000,335,11103840,-795,0,1669917344,13000.60030492,209.5303839900007,54505.27021224 2022-12-01,17:55:46.000,335,11103855,-795,0,1669917345,12999.643748900002,209.30481182999938,54505.2911736 2022-12-01,17:55:47.000,335,11103809,-795,0,1669917346,12998.801710149994,209.07923966999806,54505.06758576001 2022-12-01,17:55:48.000,335,11103803,-795,0,1669917347,12997.99335294999,208.84661838000466,54504.78111384001 2022-12-01,17:55:49.000,335,11103745,-795,0,1669917348,12997.73063685999,208.6280953500027,54504.89290776 2022-12-01,17:55:50.000,335,11103795,-795,0,1669917349,12997.232149919997,208.49416188000032,54504.809062320004 2022-12-01,17:55:51.000,335,11103746,-795,0,1669917350,12996.747135599995,208.43776883999817,54504.66931992 2022-12-01,17:55:52.000,335,11103735,-795,0,1669917351,12996.214967109998,208.32498276000115,54504.36887376001 2022-12-01,17:55:53.000,335,11103778,-795,0,1669917352,12995.837733749991,208.09941059999983,54504.21515712 2022-12-01,17:55:54.000,335,11103800,-795,0,1669917353,12995.57501765999,207.90908409000258,54504.11035032001 2022-12-01,17:55:55.000,335,11103760,-795,0,1669917354,12995.68279862,207.9866245200028,54504.01253064001 2022-12-01,17:55:56.000,335,11103792,-795,0,1669917355,12996.127395080002,207.96547713000473,54504.00554352 2022-12-01,17:55:57.000,335,11103666,-795,0,1669917356,12996.383374859994,207.81039627000428,54503.90772384 2022-12-01,17:55:58.000,335,11103830,-795,0,1669917357,12996.84144394,207.8385927900017,54503.86580112001 2022-12-01,17:55:59.000,335,11103733,-795,0,1669917358,12997.171523129997,207.74695410000277,54504.01951776 2022-12-01,17:56:00.000,335,11103757,-795,0,1669917359,12997.414030289998,207.48613629000465,54503.97759504 2022-12-01,17:56:01.000,335,11103713,-795,0,1669917360,12997.683482689994,207.20417109000118,54504.05445336 2022-12-01,17:56:02.000,335,11103755,-795,0,1669917361,12998.134815459991,207.14072891999967,54504.0684276 2022-12-01,17:56:03.000,335,11103776,-795,0,1669917362,12998.370586309997,207.2182693499999,54504.13131168001 2022-12-01,17:56:04.000,335,11103789,-795,0,1669917363,12998.411004169997,207.1830237000031,54504.28502832 2022-12-01,17:56:05.000,335,11103859,-795,0,1669917364,12998.417740479992,206.95040241000243,54504.208170000005 2022-12-01,17:56:06.000,335,11103754,-795,0,1669917365,12998.390795239997,206.73892850999982,54504.382848 2022-12-01,17:56:07.000,335,11103761,-795,0,1669917366,12997.9596714,206.52040547999786,54504.18720864 2022-12-01,17:56:08.000,335,11103790,-795,0,1669917367,12997.380348739993,206.4781107000017,54504.21515712 2022-12-01,17:56:09.000,335,11103800,-795,0,1669917368,12996.71345404999,206.30188245000318,54504.16624728 2022-12-01,17:56:10.000,335,11103763,-795,0,1669917369,12996.100449839993,206.23844028000167,54504.14528592 2022-12-01,17:56:11.000,335,11103759,-795,0,1669917370,12995.72321648,206.12565420000465,54504.0684276 2022-12-01,17:56:12.000,335,11103842,-795,0,1669917371,12995.72321648,206.3512263599987,54503.90772384 2022-12-01,17:56:13.000,335,11103784,-795,0,1669917372,12996.450737959989,206.64728982000088,54503.97759504 2022-12-01,17:56:14.000,335,11103764,-795,0,1669917373,12996.356429619998,206.8235180699994,54504.12432456 2022-12-01,17:56:15.000,335,11103666,-795,0,1669917374,12996.060031979992,206.92925502000435,54504.00554352 2022-12-01,17:56:16.000,335,11103744,-795,0,1669917375,12995.709743859996,207.0702376199988,54504.12432456 2022-12-01,17:56:17.000,335,11103762,-795,0,1669917376,12995.27188370999,207.01384458000393,54503.970607920004 2022-12-01,17:56:18.000,335,11103747,-795,0,1669917377,12994.988958690003,206.76712503000454,54503.9286852 2022-12-01,17:56:19.000,335,11103765,-795,0,1669917378,12995.022640239993,206.73187938000046,54504.10336320001 2022-12-01,17:56:20.000,335,11103709,-795,0,1669917379,12995.015903929998,206.9715498000005,54504.16624728 2022-12-01,17:56:21.000,335,11103764,-795,0,1669917380,12995.036112859998,207.4297432500025,54504.159260160006 2022-12-01,17:56:22.000,335,11103792,-795,0,1669917381,12995.184311679994,207.54252932999952,54504.16624728 2022-12-01,17:56:23.000,335,11103772,-795,0,1669917382,12995.43355514999,207.6271188899991,54504.19419576 2022-12-01,17:56:24.000,335,11103772,-795,0,1669917383,12996.046559360002,207.95137886999873,54504.41778360001 2022-12-01,17:56:25.000,335,11103729,-795,0,1669917384,12996.827971319995,208.14170538000326,54504.44573208001 2022-12-01,17:56:26.000,335,11103794,-795,0,1669917385,12997.057005859991,208.03596842999832,54504.55053888 2022-12-01,17:56:27.000,335,11103746,-795,0,1669917386,12996.89533441999,208.00072278000152,54504.36188664 2022-12-01,17:56:28.000,335,11103797,-795,0,1669917387,12997.009851689996,208.03596842999832,54504.941817599996 2022-12-01,17:56:29.000,335,11103795,-795,0,1669917388,12996.80102608,208.00777191000088,54504.976753200004 2022-12-01,17:56:30.000,335,11103867,-795,0,1669917389,12996.437265339999,207.84564192000107,54505.08156 2022-12-01,17:56:31.000,335,11103708,-795,0,1669917390,12996.120658769993,207.493185420004,54505.263225120005 2022-12-01,17:56:32.000,335,11103740,-795,0,1669917391,12996.255384969998,207.3803993399997,54505.17239256 2022-12-01,17:56:33.000,335,11103783,-795,0,1669917392,12996.868389179996,207.25351500000397,54505.25623800001 2022-12-01,17:56:34.000,335,11103687,-795,0,1669917393,12997.292776709997,207.17597457000375,54505.34707056 2022-12-01,17:56:35.000,335,11103768,-795,0,1669917394,12997.622855899994,206.9363041500037,54505.27021224 2022-12-01,17:56:36.000,335,11103741,-795,0,1669917395,12997.764318409994,206.7741741600039,54505.68943944001 2022-12-01,17:56:37.000,335,11103813,-795,0,1669917396,12997.683482689994,206.57679852,54505.85713032001 2022-12-01,17:56:38.000,335,11103789,-795,0,1669917397,12997.238886229992,206.30188245000318,54505.75232352 2022-12-01,17:56:39.000,335,11103771,-795,0,1669917398,12996.807762389995,206.09040855000057,54505.598606880005 2022-12-01,17:56:40.000,335,11103805,-795,0,1669917399,12996.268857589988,205.8859837800046,54505.52873568 2022-12-01,17:56:41.000,335,11103685,-795,0,1669917400,12995.709743859996,205.66746075000265,54505.444890239996 2022-12-01,17:56:42.000,335,11103826,-795,0,1669917401,12995.447027769995,205.35024990000238,54505.333096320006 2022-12-01,17:56:43.000,335,11103706,-795,0,1669917402,12995.191047989989,205.22336555999937,54505.17937968 2022-12-01,17:56:44.000,335,11103830,-795,0,1669917403,12995.116948579998,205.25156208000408,54504.94880472001 2022-12-01,17:56:45.000,335,11103693,-795,0,1669917404,12995.130421199989,205.04713731000083,54505.214315280005 2022-12-01,17:56:46.000,335,11103748,-795,0,1669917405,12994.820550939992,204.89910557999974,54505.10252136 2022-12-01,17:56:47.000,335,11103683,-795,0,1669917406,12994.40289972,204.83566340999823,54504.997714560006 2022-12-01,17:56:48.000,335,11103796,-795,0,1669917407,12994.46352651,204.82156514999951,54504.86495928 2022-12-01,17:56:49.000,335,11103768,-795,0,1669917408,12994.753187839997,204.81451602000016,54504.878933520005 2022-12-01,17:56:50.000,335,11103724,-795,0,1669917409,12994.847496180002,205.0541864400002,54504.941817599996 2022-12-01,17:56:51.000,335,11103730,-795,0,1669917410,12994.551098539996,205.35729903000174,54505.0116888 2022-12-01,17:56:52.000,335,11103772,-795,0,1669917411,12994.1199747,205.64631336000457,54504.830023680006 2022-12-01,17:56:53.000,335,11103829,-795,0,1669917412,12993.823577059993,206.0199172499997,54504.81604944 2022-12-01,17:56:54.000,335,11103806,-795,0,1669917413,12993.837049679998,206.42876678999892,54504.89989488001 2022-12-01,17:56:55.000,335,11103728,-795,0,1669917414,12993.762950269993,206.61909330000344,54504.809062320004 2022-12-01,17:56:56.000,335,11103723,-795,0,1669917415,12993.655169309997,206.83761632999813,54504.6273972 2022-12-01,17:56:57.000,335,11103759,-795,0,1669917416,12993.473288939997,207.034991970002,54504.36887376001 2022-12-01,17:56:58.000,335,11103810,-795,0,1669917417,12993.385716910001,207.1548271799984,54504.25009272001 2022-12-01,17:56:59.000,335,11103768,-795,0,1669917418,12993.392453219996,207.23236760999862,54504.2431056 2022-12-01,17:57:00.000,335,11103880,-795,0,1669917419,12993.506970490002,207.4015467299978,54504.25009272001 2022-12-01,17:57:01.000,335,11103759,-795,0,1669917420,12993.614751449997,207.44384151000122,54503.94964656 2022-12-01,17:57:02.000,335,11103742,-795,0,1669917421,12994.227755659995,207.4649888999993,54504.12432456 2022-12-01,17:57:03.000,335,11103744,-795,0,1669917422,12995.27188370999,207.54957845999888,54504.27105408001 2022-12-01,17:57:04.000,335,11103662,-795,0,1669917423,12996.154340319998,207.44384151000122,54504.22214424 2022-12-01,17:57:05.000,335,11103725,-795,0,1669917424,12997.023324310001,207.21122022000054,54504.40380936 2022-12-01,17:57:06.000,335,11103744,-795,0,1669917425,12997.461184459993,207.21122022000054,54504.375860880005 2022-12-01,17:57:07.000,335,11103770,-795,0,1669917426,12997.595910659998,207.32400630000484,54504.543551760005 2022-12-01,17:57:08.000,335,11103797,-795,0,1669917427,12997.562229109993,207.4297432500025,54504.830023680006 2022-12-01,17:57:09.000,335,11103792,-795,0,1669917428,12997.232149919997,207.41564499000378,54504.88592064 2022-12-01,17:57:10.000,335,11103652,-795,0,1669917429,12996.969433829996,207.5777749800036,54504.774126719996 2022-12-01,17:57:11.000,335,11103799,-795,0,1669917430,12996.79428976999,207.7117084499987,54504.7671396 2022-12-01,17:57:12.000,335,11103755,-795,0,1669917431,12996.67303618999,207.84564192000107,54504.70425552001 2022-12-01,17:57:13.000,335,11103843,-795,0,1669917432,12996.302539139993,207.78924887999892,54504.711242640005 2022-12-01,17:57:14.000,335,11103744,-795,0,1669917433,12995.857942679992,207.9231823500013,54504.81604944 2022-12-01,17:57:15.000,335,11103730,-795,0,1669917434,12995.487445629995,207.9231823500013,54504.73919112 2022-12-01,17:57:16.000,335,11103782,-795,0,1669917435,12995.076530719998,207.9584279999981,54504.69028128 2022-12-01,17:57:17.000,335,11103712,-795,0,1669917436,12994.935068209998,208.02891929999896,54504.60643584001 2022-12-01,17:57:18.000,335,11103711,-795,0,1669917437,12994.948540830002,208.19809841999813,54504.375860880005 2022-12-01,17:57:19.000,335,11103817,-795,0,1669917438,12995.150630129989,208.30383537000307,54504.48765480001 2022-12-01,17:57:20.000,335,11103701,-795,0,1669917439,12995.022640239993,208.28973711000435,54504.34791240001 2022-12-01,17:57:21.000,335,11103773,-795,0,1669917440,12994.793605699997,208.19809841999813,54504.257079840005 2022-12-01,17:57:22.000,335,11103738,-795,0,1669917441,12994.564571160001,208.30383537000307,54504.01951776 2022-12-01,17:57:23.000,335,11103772,-795,0,1669917442,12994.40289972,208.53645666000375,54503.802917040004 2022-12-01,17:57:24.000,335,11103770,-795,0,1669917443,12994.672352119997,208.7761270800038,54503.62125192 2022-12-01,17:57:25.000,335,11103758,-795,0,1669917444,12994.955277139998,209.05104315000062,54503.78195568 2022-12-01,17:57:26.000,335,11103776,-795,0,1669917445,12995.54133611,209.27661531000194,54503.74003296 2022-12-01,17:57:27.000,335,11103745,-795,0,1669917446,12996.073504599997,209.51628573000198,54503.62823904001 2022-12-01,17:57:28.000,335,11103819,-795,0,1669917447,12996.51136474999,209.53743312000006,54503.369715600005 2022-12-01,17:57:29.000,335,11103842,-795,0,1669917448,12996.996379069991,209.57267877000413,54503.55138072 2022-12-01,17:57:30.000,335,11103820,-795,0,1669917449,12997.447711839988,209.73480876000394,54503.705097360005 2022-12-01,17:57:31.000,335,11103687,-795,0,1669917450,12997.79799996,210.22119873000338,54503.83086552 2022-12-01,17:57:32.000,335,11103829,-795,0,1669917451,12998.04050712,210.46791828000278,54503.79592992001 2022-12-01,17:57:33.000,335,11103800,-795,0,1669917452,12998.215651179991,210.45382002000406,54504.040479120005 2022-12-01,17:57:34.000,335,11103783,-795,0,1669917453,12998.07418866999,210.4820165400015,54504.14528592 2022-12-01,17:57:35.000,335,11103769,-795,0,1669917454,12997.77105471999,210.2705426399989,54504.10336320001 2022-12-01,17:57:36.000,335,11103802,-795,0,1669917455,12997.582438039994,210.1366091700038,54504.09637608 2022-12-01,17:57:37.000,335,11103706,-795,0,1669917456,12997.649801139989,210.0238230899995,54503.991569280006 2022-12-01,17:57:38.000,335,11103823,-795,0,1669917457,12997.85189043999,209.94628265999927,54504.02650488 2022-12-01,17:57:39.000,335,11103712,-795,0,1669917458,12997.87209936999,209.94628265999927,54504.02650488 2022-12-01,17:57:40.000,335,11103738,-795,0,1669917459,12997.824945199995,209.7418578900033,54503.970607920004 2022-12-01,17:57:41.000,335,11103765,-795,0,1669917460,12997.93272615999,209.42464704000304,54504.08240184001 2022-12-01,17:57:42.000,335,11103757,-795,0,1669917461,12998.11460652999,209.34005748000345,54503.88676248 2022-12-01,17:57:43.000,335,11103741,-795,0,1669917462,12998.215651179991,209.12858358000085,54503.86580112001 2022-12-01,17:57:44.000,335,11103768,-795,0,1669917463,12998.175233319991,208.84661838000466,54503.83086552 2022-12-01,17:57:45.000,335,11103740,-795,0,1669917464,12998.087661289996,208.68448839000484,54503.74003296 2022-12-01,17:57:46.000,335,11103789,-795,0,1669917465,12998.03377080999,208.71268491000228,54503.635226160004 2022-12-01,17:57:47.000,335,11103742,-795,0,1669917466,12998.00008926,208.57170231000055,54503.45356104 2022-12-01,17:57:48.000,335,11103841,-795,0,1669917467,12998.08092498,208.64924274000077,54503.37670272 2022-12-01,17:57:49.000,335,11103693,-795,0,1669917468,12998.242596420001,208.74793055999908,54503.43958680001 2022-12-01,17:57:50.000,335,11103770,-795,0,1669917469,12998.451422029997,208.86071664000337,54503.38368984 2022-12-01,17:57:51.000,335,11103833,-795,0,1669917470,12998.437949409992,208.95235533000232,54503.39766408 2022-12-01,17:57:52.000,335,11103782,-795,0,1669917471,12998.175233319991,208.95940446000168,54503.26490880001 2022-12-01,17:57:53.000,335,11103734,-795,0,1669917472,12997.91251722999,208.90301141999953,54503.160102 2022-12-01,17:57:54.000,335,11103721,-795,0,1669917473,12997.616119589999,208.95235533000232,54503.202024720005 2022-12-01,17:57:55.000,335,11103768,-795,0,1669917474,12997.434239219998,208.86776577000273,54503.05529520001 2022-12-01,17:57:56.000,335,11103808,-795,0,1669917475,12997.184995750002,208.68448839000484,54502.88760432001 2022-12-01,17:57:57.000,335,11103787,-795,0,1669917476,12997.252358849997,208.55760405000183,54503.12516640001 2022-12-01,17:57:58.000,335,11103773,-795,0,1669917477,12997.764318409994,208.6421936100014,54503.16708912 2022-12-01,17:57:59.000,335,11103706,-795,0,1669917478,12998.357113689992,208.70563578000292,54503.18805048 2022-12-01,17:58:00.000,335,11103683,-795,0,1669917479,12999.15873458,208.60694796000462,54503.17407624001 2022-12-01,17:58:01.000,335,11103775,-795,0,1669917480,12999.623539970002,208.45891623000352,54503.17407624001 2022-12-01,17:58:02.000,335,11103823,-795,0,1669917481,12999.839101889993,208.2967862400037,54503.07625656001 2022-12-01,17:58:03.000,335,11103748,-795,0,1669917482,12999.906464989988,208.09941059999983,54502.97144976 2022-12-01,17:58:04.000,335,11103772,-795,0,1669917483,12999.839101889993,207.7399049700034,54502.92253992 2022-12-01,17:58:05.000,335,11103746,-795,0,1669917484,12999.616803659992,207.42269412000314,54502.964462640004 2022-12-01,17:58:06.000,335,11103687,-795,0,1669917485,12999.482077460001,207.30990803999885,54502.83869448001 2022-12-01,17:58:07.000,335,11103657,-795,0,1669917486,12999.306933399996,207.32400630000484,54502.74087480001 2022-12-01,17:58:08.000,335,11103771,-795,0,1669917487,12999.21262505999,207.41564499000378,54502.46837712 2022-12-01,17:58:09.000,335,11103721,-795,0,1669917488,12999.11158040999,207.35925195000164,54502.39850592 2022-12-01,17:58:10.000,335,11103730,-795,0,1669917489,12998.963381589994,207.4297432500025,54502.25876352001 2022-12-01,17:58:11.000,335,11103687,-795,0,1669917490,12999.03074468999,207.30990803999885,54502.1819052 2022-12-01,17:58:12.000,335,11103799,-795,0,1669917491,12999.17894351,207.13367979000031,54501.96530448 2022-12-01,17:58:13.000,335,11103744,-795,0,1669917492,12999.125053029995,207.10548327000288,54501.92338176001 2022-12-01,17:58:14.000,335,11103734,-795,0,1669917493,12999.25977923,207.11253240000224,54501.76966512 2022-12-01,17:58:15.000,335,11103781,-795,0,1669917494,12999.596594729992,207.33810456000356,54501.73472952001 2022-12-01,17:58:16.000,335,11103766,-795,0,1669917495,13000.142235839994,207.5777749800036,54501.44825760001 2022-12-01,17:58:17.000,335,11103764,-795,0,1669917496,13000.53294181999,207.73285584000405,54501.67184544 2022-12-01,17:58:18.000,335,11103728,-795,0,1669917497,13000.748503739997,208.04301755999768,54501.574025760005 2022-12-01,17:58:19.000,335,11103699,-795,0,1669917498,13000.903438870002,208.09941059999983,54501.61594848001 2022-12-01,17:58:20.000,335,11103700,-795,0,1669917499,13001.058373999993,208.06416495000303,54501.83953632 2022-12-01,17:58:21.000,335,11103740,-795,0,1669917500,13001.125737099988,208.1064597299992,54501.82556208 2022-12-01,17:58:22.000,335,11103808,-795,0,1669917501,13001.226781749989,208.268589719999,54501.90242040001 2022-12-01,17:58:23.000,335,11103716,-795,0,1669917502,13001.866731199996,208.27563884999836,54502.16094384 2022-12-01,17:58:24.000,335,11103730,-795,0,1669917503,13002.371954449998,208.32498276000115,54502.13299536 2022-12-01,17:58:25.000,335,11103770,-795,0,1669917504,13002.964749729996,208.24744233000092,54502.314660480006 2022-12-01,17:58:26.000,335,11103672,-795,0,1669917505,13003.604699179989,208.20514755000477,54502.27273776 2022-12-01,17:58:27.000,335,11103736,-795,0,1669917506,13004.042559329995,208.0712140800024,54502.3915188 2022-12-01,17:58:28.000,335,11103772,-795,0,1669917507,13004.466946859997,207.84564192000107,54502.314660480006 2022-12-01,17:58:29.000,335,11103819,-795,0,1669917508,13004.615145679993,207.59892237000167,54502.314660480006 2022-12-01,17:58:30.000,335,11103696,-795,0,1669917509,13004.972170109999,207.09843414000352,54502.531261200005 2022-12-01,17:58:31.000,335,11103752,-795,0,1669917510,13005.497602290001,206.54155287000322,54502.74087480001 2022-12-01,17:58:32.000,335,11103734,-795,0,1669917511,13006.49457617,206.13975246000336,54502.74087480001 2022-12-01,17:58:33.000,335,11103713,-795,0,1669917512,13007.208625029998,205.85073813000054,54502.92253992 2022-12-01,17:58:34.000,335,11103784,-795,0,1669917513,13007.397241709994,205.6604116200033,54503.21599896 2022-12-01,17:58:35.000,335,11103723,-795,0,1669917514,13007.188416099998,205.3150042499983,54503.36272848001 2022-12-01,17:58:36.000,335,11103766,-795,0,1669917515,13006.561939269995,204.8074668900008,54503.34875424 2022-12-01,17:58:37.000,335,11103764,-795,0,1669917516,13005.895044579993,204.20829084000434,54503.50945800001 2022-12-01,17:58:38.000,335,11103773,-795,0,1669917517,13005.180995719995,203.74304826000298,54503.55138072 2022-12-01,17:58:39.000,335,11103787,-795,0,1669917518,13004.776817119993,203.61616391999996,54503.5443936 2022-12-01,17:58:40.000,335,11103674,-795,0,1669917519,13004.25812125,203.35534611000185,54503.55138072 2022-12-01,17:58:41.000,335,11103777,-795,0,1669917520,13003.503654529988,202.96059483000136,54503.69811024001 2022-12-01,17:58:42.000,335,11103673,-795,0,1669917521,13002.79634198,202.6433839800011,54503.684136 2022-12-01,17:58:43.000,335,11103719,-795,0,1669917522,13002.149656219997,202.51649963999807,54503.56535496 2022-12-01,17:58:44.000,335,11103768,-795,0,1669917523,13001.5972788,202.44600834000448,54503.586316320005 2022-12-01,17:58:45.000,335,11103618,-795,0,1669917524,13000.889966249997,202.36846791000426,54503.76099432 2022-12-01,17:58:46.000,335,11103735,-795,0,1669917525,13000.155708459999,202.38961530000233,54503.67714888001 2022-12-01,17:58:47.000,335,11103740,-795,0,1669917526,12999.34061495,202.47420486000192,54503.754007200005 2022-12-01,17:58:48.000,335,11103716,-795,0,1669917527,12998.916227419999,202.38256617000297,54503.51644512 2022-12-01,17:58:49.000,335,11103717,-795,0,1669917528,12998.835391699999,202.43895920999785,54503.57932920001 2022-12-01,17:58:50.000,335,11103687,-795,0,1669917529,12999.01053575999,202.56584355000086,54503.64221328 2022-12-01,17:58:51.000,335,11103751,-795,0,1669917530,12999.044217309995,202.58699093999894,54503.7190716 2022-12-01,17:58:52.000,335,11103711,-795,0,1669917531,12999.064426239995,202.48830312000064,54503.76798144001 2022-12-01,17:58:53.000,335,11103710,-795,0,1669917532,12998.741083359993,202.2486327000006,54503.705097360005 2022-12-01,17:58:54.000,335,11103659,-795,0,1669917533,12998.532257749997,201.9032253300029,54503.77496856001 2022-12-01,17:58:55.000,335,11103736,-795,0,1669917534,12998.303223210001,201.64945665000414,54503.79592992001 2022-12-01,17:58:56.000,335,11103764,-795,0,1669917535,12998.155024389991,201.13487016,54503.69112312 2022-12-01,17:58:57.000,335,11103762,-795,0,1669917536,12998.14155177,200.690774970004,54503.52343224 2022-12-01,17:58:58.000,335,11103765,-795,0,1669917537,12998.512048819997,200.25372891000006,54503.46054816001 2022-12-01,17:58:59.000,335,11103758,-795,0,1669917538,12998.525521440002,199.91537067000172,54503.59330344 2022-12-01,17:59:00.000,335,11103713,-795,0,1669917539,12998.12134284,199.61225808000017,54503.56535496 2022-12-01,17:59:01.000,335,11103679,-795,0,1669917540,12997.440975529993,199.13996636999946,54503.45356104 2022-12-01,17:59:02.000,335,11103713,-795,0,1669917541,12996.726926669995,198.66767465999874,54503.22298608001 2022-12-01,17:59:03.000,335,11103813,-795,0,1669917542,12995.884887920001,198.3434146799991,54503.2299732 2022-12-01,17:59:04.000,335,11103788,-795,0,1669917543,12994.908122970002,198.25882511999953,54503.04132096 2022-12-01,17:59:05.000,335,11103709,-795,0,1669917544,12993.863994919993,197.94161426999926,54502.83170736 2022-12-01,17:59:06.000,335,11103757,-795,0,1669917545,12992.98153831,197.82177906000288,54502.52427408001 2022-12-01,17:59:07.000,335,11103705,-795,0,1669917546,12992.03845490999,197.61735428999964,54502.16793096001 2022-12-01,17:59:08.000,335,11103783,-795,0,1669917547,12991.344614979993,197.32129083000473,54502.13998248001 2022-12-01,17:59:09.000,335,11103768,-795,0,1669917548,12990.57667563999,196.98998171999847,54502.02120144001 2022-12-01,17:59:10.000,335,11103798,-795,0,1669917549,12989.781791059992,196.64457435000077,54501.7976136 2022-12-01,17:59:11.000,335,11103744,-795,0,1669917550,12989.007115409993,196.34146175999922,54501.32248944 2022-12-01,17:59:12.000,335,11103789,-795,0,1669917551,12988.481683229991,195.93261222,54501.022043280005 2022-12-01,17:59:13.000,335,11103676,-795,0,1669917552,12988.18528559,195.43917312000121,54500.76351984 2022-12-01,17:59:14.000,335,11103765,-795,0,1669917553,12988.030350459994,195.16425705000438,54500.55390624 2022-12-01,17:59:15.000,335,11103838,-795,0,1669917554,12987.888887949994,194.9316357600037,54500.302369920006 2022-12-01,17:59:16.000,335,11103712,-795,0,1669917555,12987.841733779998,194.89639010999963,54499.89012984001 2022-12-01,17:59:17.000,335,11103791,-755,0,1669917556,12988.08424094,194.9175374999977,54499.69449048 2022-12-01,17:59:18.000,335,11103743,-795,0,1669917557,12988.293066549995,194.84704620000412,54499.50583824001 2022-12-01,17:59:19.000,335,11103692,-795,0,1669917558,12988.333484409995,194.69196534000366,54499.38007008 2022-12-01,17:59:20.000,335,11103798,-795,0,1669917559,12988.272857619995,194.50163882999914,54499.04468832 2022-12-01,17:59:21.000,335,11103693,-795,0,1669917560,12988.26612131,194.41704926999955,54498.85603608 2022-12-01,17:59:22.000,335,11103793,-795,0,1669917561,12988.17854927999,194.45934405000298,54498.506680080005 2022-12-01,17:59:23.000,335,11103734,-795,0,1669917562,12988.11792248999,194.60032665000472,54498.387899040004 2022-12-01,17:59:24.000,335,11103737,-795,0,1669917563,12988.10444987,194.80475142000068,54498.27610512 2022-12-01,17:59:25.000,335,11103664,-795,0,1669917564,12988.111186179995,194.8822918500009,54498.25514376 2022-12-01,17:59:26.000,335,11103646,-795,0,1669917565,12988.28633024,195.03737271000136,54498.101427120004 2022-12-01,17:59:27.000,335,11103738,-795,0,1669917566,12988.40758382,195.23474834999797,54497.89880064001 2022-12-01,17:59:28.000,335,11103605,-795,0,1669917567,12988.17854927999,195.474418769998,54497.72412264 2022-12-01,17:59:29.000,335,11103804,-795,0,1669917568,12987.99666890999,195.45327137999993,54497.71014840001 2022-12-01,17:59:30.000,335,11103686,-795,0,1669917569,12987.511654590002,195.41802573000314,54497.47957344 2022-12-01,17:59:31.000,335,11103703,-795,0,1669917570,12987.201784329991,195.45327137999993,54497.54245752001 2022-12-01,17:59:32.000,335,11103630,-795,0,1669917571,12986.763924179999,195.41097660000378,54497.38874088 2022-12-01,17:59:33.000,335,11103805,-795,0,1669917572,12986.447317609993,195.4603205099993,54497.27694696001 2022-12-01,17:59:34.000,335,11103744,-795,0,1669917573,12986.130711040001,195.6224504999991,54497.095281840004 2022-12-01,17:59:35.000,335,11103722,-795,0,1669917574,12986.204810449992,195.7352365800034,54497.10226896 2022-12-01,17:59:36.000,335,11103839,-795,0,1669917575,12986.083556869991,195.74933484000212,54496.96951368001 2022-12-01,17:59:37.000,335,11103810,-795,0,1669917576,12986.083556869991,195.89031744000386,54496.80182280001 2022-12-01,17:59:38.000,335,11103771,-795,0,1669917577,12986.231755690002,196.01015265000024,54496.70400312001 2022-12-01,17:59:39.000,335,11103737,-795,0,1669917578,12986.157656279996,195.94671047999873,54496.45945392 2022-12-01,17:59:40.000,335,11103791,-795,0,1669917579,12986.022930079991,195.8691700499985,54496.33368576 2022-12-01,17:59:41.000,335,11103748,-795,0,1669917580,12985.834313399995,195.86212091999914,54496.277788800006 2022-12-01,17:59:42.000,335,11103738,-795,0,1669917581,12985.71979612999,195.76343310000084,54496.13105928001 2022-12-01,17:59:43.000,335,11103789,-795,0,1669917582,12985.713059819995,195.71408918999805,54496.07516232 2022-12-01,17:59:44.000,335,11103742,-795,0,1669917583,12985.484025279999,195.5731065900036,54495.96336840001 2022-12-01,17:59:45.000,335,11103742,-795,0,1669917584,12985.025956199992,195.20655183000054,54495.90048432 2022-12-01,17:59:46.000,335,11103788,-795,0,1669917585,12984.311907339994,194.9316357600037,54495.62798664001 2022-12-01,17:59:47.000,335,11103736,-795,0,1669917586,12983.867310879992,194.89639010999963,54495.6838836 2022-12-01,17:59:48.000,335,11103771,-795,0,1669917587,12983.53049538,195.04442184000072,54495.88651008001 2022-12-01,17:59:49.000,335,11103767,-795,0,1669917588,12983.395769179995,195.20655183000054,54495.81663888001 2022-12-01,17:59:50.000,335,11103668,-795,0,1669917589,12983.133053089994,195.63654875999782,54495.6838836 2022-12-01,17:59:51.000,335,11103736,-795,0,1669917590,12982.843391759998,195.96785787000408,54495.69785784001 2022-12-01,17:59:52.000,335,11103751,-795,0,1669917591,12982.486367329991,196.38375654000265,54495.57907680001 2022-12-01,17:59:53.000,335,11103688,-795,0,1669917592,12982.04850718,196.722114780001,54495.66292224 2022-12-01,17:59:54.000,335,11103761,-795,0,1669917593,12981.509602379992,197.0675221499987,54495.725806320006 2022-12-01,17:59:55.000,335,11103813,-795,0,1669917594,12981.10542377999,197.34948735000216,54495.57208968 2022-12-01,17:59:56.000,335,11103700,-795,0,1669917595,12981.226677359991,197.70899297999858,54495.69087072 2022-12-01,17:59:57.000,335,11103770,-795,0,1669917596,12981.159314259996,198.05440035000356,54495.80965176 2022-12-01,17:59:58.000,335,11103772,-795,0,1669917597,12980.98417019999,198.37161120000383,54495.872535840004 2022-12-01,17:59:59.000,335,11103719,-795,0,1669917598,12980.76187196999,198.43505336999806,54495.85157448 2022-12-01,18:00:00.000,335,11103686,-795,0,1669917599,12980.377902300002,198.43505336999806,54495.74676768001 2022-12-01,18:00:01.000,335,11103724,-795,0,1669917600,12979.93330584,198.2658742499989,54495.80965176 2022-12-01,18:00:02.000,335,11103790,-795,0,1669917601,12979.636908199995,197.86407383999904,54495.607025280005 2022-12-01,18:00:03.000,335,11103718,-795,0,1669917602,12979.73121654,197.5398138599994,54495.66990936 2022-12-01,18:00:04.000,335,11103725,-795,0,1669917603,12979.697534989995,197.4270277800024,54495.66292224 2022-12-01,18:00:05.000,335,11103762,-795,0,1669917604,12979.737952849995,197.0675221499987,54495.84458736001 2022-12-01,18:00:06.000,335,11103682,-795,0,1669917605,12979.818788569995,196.91949042000488,54495.74676768001 2022-12-01,18:00:07.000,335,11103746,-795,0,1669917606,12980.074768350001,196.65867260999948,54495.76074192 2022-12-01,18:00:08.000,335,11103747,-795,0,1669917607,12980.411583849993,196.44719871000416,54495.55112832001 2022-12-01,18:00:09.000,335,11103692,-795,0,1669917608,12980.775344589994,196.24982307000028,54495.6140124 2022-12-01,18:00:10.000,335,11103750,-795,0,1669917609,12981.186259499991,196.02425090999895,54495.60003816001 2022-12-01,18:00:11.000,335,11103751,-795,0,1669917610,12981.644328579998,195.90441570000257,54495.83760024 2022-12-01,18:00:12.000,335,11103697,-795,0,1669917611,12981.785791089998,195.72113832000468,54495.80266464 2022-12-01,18:00:13.000,335,11103763,-795,0,1669917612,12981.893572049994,195.63654875999782,54495.7886904 2022-12-01,18:00:14.000,335,11103794,-795,0,1669917613,12982.12260658999,195.71408918999805,54495.96336840001 2022-12-01,18:00:15.000,335,11103668,-795,0,1669917614,12982.30448695999,195.7704822300002,54495.90747144 2022-12-01,18:00:16.000,335,11103814,-795,0,1669917615,12982.32469588999,195.93261222,54495.87952296 2022-12-01,18:00:17.000,335,11103813,-795,0,1669917616,12982.23038755,196.02425090999895,54495.823626000005 2022-12-01,18:00:18.000,335,11103676,-795,0,1669917617,12982.16302444999,195.9537596099981,54495.62099952 2022-12-01,18:00:19.000,335,11103643,-795,0,1669917618,12982.1293429,195.9185139600013,54495.586063920004 2022-12-01,18:00:20.000,335,11103713,-795,0,1669917619,12982.075452419995,196.03834916999767,54495.69785784001 2022-12-01,18:00:21.000,335,11103653,-795,0,1669917620,12982.095661349995,196.0313000399983,54495.537154080004 2022-12-01,18:00:22.000,335,11103679,-795,0,1669917621,12982.12260658999,196.13703699000325,54495.369463200004 2022-12-01,18:00:23.000,335,11103763,-795,0,1669917622,12982.425740539991,196.39785480000137,54495.11792688 2022-12-01,18:00:24.000,335,11103719,-795,0,1669917623,12983.072426299994,196.89834302999952,54495.103952640005 2022-12-01,18:00:25.000,335,11103671,-795,0,1669917624,12983.55070431,197.1309643200002,54494.866390560004 2022-12-01,18:00:26.000,335,11103693,-795,0,1669917625,12984.008773389993,197.64555081000435,54494.88036480001 2022-12-01,18:00:27.000,335,11103720,-795,0,1669917626,12984.50052401999,198.01210557000013,54494.90132616 2022-12-01,18:00:28.000,335,11103830,-795,0,1669917627,12984.850812140001,198.2447268600008,54494.83844208001 2022-12-01,18:00:29.000,335,11103787,-795,0,1669917628,12985.113528230002,198.53374119000364,54494.82446784 2022-12-01,18:00:30.000,335,11103798,-795,0,1669917629,12985.490761589994,199.14701549999882,54494.85940344001 2022-12-01,18:00:31.000,335,11103714,-795,0,1669917630,12985.436871109989,199.35144027000206,54494.482098960005 2022-12-01,18:00:32.000,335,11103876,-795,0,1669917631,12985.248254429993,199.52061939000123,54494.81049360001 2022-12-01,18:00:33.000,335,11103671,-795,0,1669917632,12984.999010959997,199.6545528600036,54494.55895728 2022-12-01,18:00:34.000,335,11103713,-795,0,1669917633,12984.716085939996,199.99291110000195,54494.55895728 2022-12-01,18:00:35.000,335,11103718,-795,0,1669917634,12984.50726033,200.00700936000067,54494.649789840005 2022-12-01,18:00:36.000,335,11103620,-795,0,1669917635,12984.264753169999,200.0845497900009,54494.64280272001 2022-12-01,18:00:37.000,335,11103813,-795,0,1669917636,12984.082872799998,200.19733586999791,54494.57293152001 2022-12-01,18:00:38.000,335,11103521,-795,0,1669917637,12983.927937669992,200.28192543000478,54494.600880000005 2022-12-01,18:00:39.000,335,11103647,-795,0,1669917638,12983.847101949992,200.12684457000432,54494.57991864 2022-12-01,18:00:40.000,335,11103927,-795,0,1669917639,12983.820156709997,200.26077803999942,54494.3912664 2022-12-01,18:00:41.000,335,11103726,-795,0,1669917640,12983.732584680001,200.04225501000474,54494.35633080001 2022-12-01,18:00:42.000,335,11103583,-795,0,1669917641,12983.38229655999,200.01405849000002,54494.03492328 2022-12-01,18:00:43.000,335,11103569,-795,0,1669917642,12982.796237590002,199.67570025000168,54494.195627040004 2022-12-01,18:00:44.000,335,11103620,-795,0,1669917643,12982.459422089996,199.35848940000142,54494.20960128001 2022-12-01,18:00:45.000,335,11103681,-795,0,1669917644,12982.08892504,198.99193463999836,54493.993000559996 2022-12-01,18:00:46.000,335,11103755,-795,0,1669917645,12981.651064889993,198.35046380999847,54493.83229680001 2022-12-01,18:00:47.000,335,11103547,-795,0,1669917646,12981.300776769996,198.0473512200042,54493.545824880006 2022-12-01,18:00:48.000,335,11103695,-795,0,1669917647,12981.260358909996,197.82882819000224,54493.2383916 2022-12-01,18:00:49.000,335,11103673,-795,0,1669917648,12981.058269609995,197.41997865000303,54493.378134000006 2022-12-01,18:00:50.000,335,11103596,-795,0,1669917649,12981.00437912999,196.95473607000167,54493.18249464001 2022-12-01,18:00:51.000,335,11103764,-795,0,1669917650,12980.937016029995,196.5106408799984,54493.021790880004 2022-12-01,18:00:52.000,335,11103856,-795,0,1669917651,12980.835971379995,196.23572481000156,54492.67243488 2022-12-01,18:00:53.000,335,11103553,-795,0,1669917652,12980.74166303999,195.92556309000065,54492.74929320001 2022-12-01,18:00:54.000,335,11103789,-795,0,1669917653,12980.734926729994,195.89736657000321,54492.37897584 2022-12-01,18:00:55.000,335,11103534,-795,0,1669917654,12980.815762449995,195.74228571000276,54492.48378264001 2022-12-01,18:00:56.000,335,11103666,-795,0,1669917655,12980.606936839999,195.78458048999892,54492.21128496 2022-12-01,18:00:57.000,335,11103900,-795,0,1669917656,12980.438529089988,195.94671047999873,54492.29513040001 2022-12-01,18:00:58.000,335,11103674,-795,0,1669917657,12980.297066580002,196.06654569000239,54492.07154256 2022-12-01,18:00:59.000,335,11103823,-795,0,1669917658,12980.472210639993,196.3767074100033,54491.95276152 2022-12-01,18:01:00.000,335,11103703,-795,0,1669917659,12980.728190419999,196.90539215999888,54492.16237512 2022-12-01,18:01:01.000,335,11103741,-795,0,1669917660,12980.72145410999,197.3424382200028,54492.04359408 2022-12-01,18:01:02.000,335,11103644,-795,0,1669917661,12980.559782669989,197.8006316700048,54492.02263272 2022-12-01,18:01:03.000,335,11103843,-795,0,1669917662,12980.276857650002,198.16718643000058,54492.19731072001 2022-12-01,18:01:04.000,335,11103817,-795,0,1669917663,12979.85247012,198.4773481500015,54492.05756832001 2022-12-01,18:01:05.000,335,11103853,-795,0,1669917664,12979.529127239999,198.80865726000047,54492.06455544 2022-12-01,18:01:06.000,335,11103626,-795,0,1669917665,12979.023903989997,199.20340854000096,54491.65231536001 2022-12-01,18:01:07.000,335,11103732,-795,0,1669917666,12978.936331960002,199.43602983000164,54491.701225200006 2022-12-01,18:01:08.000,335,11103610,-795,0,1669917667,12978.956540890002,199.9999602300013,54491.81301912001 2022-12-01,18:01:09.000,335,11103747,-795,0,1669917668,12978.848759929992,200.4440554200046,54491.847954720004 2022-12-01,18:01:10.000,335,11103701,-795,0,1669917669,12978.559098599995,200.6555293199999,54491.74314792001 2022-12-01,18:01:11.000,335,11103656,-795,0,1669917670,12978.316591439994,200.63438193000184,54491.57545704001 2022-12-01,18:01:12.000,335,11103789,-795,0,1669917671,12977.912412839993,200.48635020000074,54491.344882080004 2022-12-01,18:01:13.000,335,11103686,-795,0,1669917672,12977.669905679992,200.28192543000478,54491.281998 2022-12-01,18:01:14.000,335,11103774,-795,0,1669917673,12977.649696749992,199.8730758899983,54491.16321696 2022-12-01,18:01:15.000,335,11103759,-795,0,1669917674,12977.616015200001,199.35144027000206,54490.87674504 2022-12-01,18:01:16.000,335,11103705,-795,0,1669917675,12977.568861029991,198.75226421999832,54490.7230284 2022-12-01,18:01:17.000,335,11103613,-795,0,1669917676,12977.744005089997,198.02620382999885,54490.583286 2022-12-01,18:01:18.000,335,11103705,-795,0,1669917677,12978.114502139993,197.41292952000367,54490.41559512 2022-12-01,18:01:19.000,335,11103667,-795,0,1669917678,12978.62646169999,196.8701465100021,54490.13611032001 2022-12-01,18:01:20.000,335,11103691,-795,0,1669917679,12979.023903989997,196.24277394000092,54489.94047096 2022-12-01,18:01:21.000,335,11103660,-795,0,1669917680,12979.60322664999,195.82687527000235,54489.76579296 2022-12-01,18:01:22.000,335,11103594,-795,0,1669917681,12980.249912409992,195.4603205099993,54489.402462720005 2022-12-01,18:01:23.000,335,11103745,-795,0,1669917682,12980.937016029995,195.26294487000268,54489.136952160006 2022-12-01,18:01:24.000,335,11103738,-795,0,1669917683,12981.691482749993,195.25589574000333,54489.07406808 2022-12-01,18:01:25.000,335,11103688,-795,0,1669917684,12982.627829839992,195.58015572000295,54489.03913248001 2022-12-01,18:01:26.000,335,11103528,-795,0,1669917685,12983.786475159992,196.13703699000325,54488.99022264001 2022-12-01,18:01:27.000,335,11103576,-795,0,1669917686,12984.52073294999,196.56703392000054,54489.08804232001 2022-12-01,18:01:28.000,335,11103629,-795,0,1669917687,12984.877757379996,196.91949042000488,54489.05310672 2022-12-01,18:01:29.000,335,11103713,-795,0,1669917688,12984.897966309996,197.03932563000126,54489.01118400001 2022-12-01,18:01:30.000,335,11103607,-795,0,1669917689,12984.736294869996,197.41997865000303,54489.17887488001 2022-12-01,18:01:31.000,335,11103756,-795,0,1669917690,12984.116554349988,197.63850167999772,54489.27669456001 2022-12-01,18:01:32.000,335,11103759,-795,0,1669917691,12983.38229655999,198.05440035000356,54489.34656576001 2022-12-01,18:01:33.000,335,11103675,-795,0,1669917692,12982.668247699992,198.12489165000443,54489.1509264 2022-12-01,18:01:34.000,335,11103776,-795,0,1669917693,12982.06871611,197.96981079000398,54489.49329528001 2022-12-01,18:01:35.000,335,11103662,-795,0,1669917694,12981.374876180002,197.91341775000183,54489.667973280004 2022-12-01,18:01:36.000,335,11103509,-795,0,1669917695,12980.586727909998,197.75833689000137,54489.46534680001 2022-12-01,18:01:37.000,335,11103882,-795,0,1669917696,12979.993932630001,197.68079646000115,54489.4304112 2022-12-01,18:01:38.000,335,11103543,-795,0,1669917697,12979.62343557999,197.53276473000005,54489.51425664001 2022-12-01,18:01:39.000,335,11103489,-795,0,1669917698,12979.300092699988,197.49751908000326,54489.02515824 2022-12-01,18:01:40.000,335,11103614,-795,0,1669917699,12979.145157569998,197.32129083000473,54489.06009384001 2022-12-01,18:01:41.000,335,11103586,-795,0,1669917700,12979.192311739993,196.95473607000167,54488.801570400006 2022-12-01,18:01:42.000,335,11103668,-795,0,1669917701,12979.212520669993,197.15211170999828,54488.780609040004 2022-12-01,18:01:43.000,335,11104002,-795,0,1669917702,12979.58975403,197.39178212999832,54488.5919568 2022-12-01,18:01:44.000,335,11103997,-795,0,1669917703,12980.229703479992,197.39883125999768,54488.466188640006 2022-12-01,18:01:45.000,335,11104087,-795,0,1669917704,12980.633882079994,197.51866647000134,54488.50811136001 2022-12-01,18:01:46.000,335,11103721,-795,0,1669917705,12981.435502970002,197.9345651399999,54488.68977648 2022-12-01,18:01:47.000,335,11103785,-795,0,1669917706,12981.94072621999,198.1812846899993,54488.29151064001 2022-12-01,18:01:48.000,335,11103583,-795,0,1669917707,12982.445949469991,198.61128162000387,54488.77362192001 2022-12-01,18:01:49.000,335,11103723,-795,0,1669917708,12982.897282239988,198.73111683000025,54488.59894392 2022-12-01,18:01:50.000,335,11103549,-795,0,1669917709,12983.28798822,199.25275245000375,54489.15791352001 2022-12-01,18:01:51.000,335,11103218,-795,0,1669917710,12983.665221579991,199.27389984000183,54488.73868632 2022-12-01,18:01:52.000,335,11104038,-795,0,1669917711,12983.907728739992,199.42193157000293,54489.00419688 2022-12-01,18:01:53.000,335,11103798,-795,0,1669917712,12984.076136489988,199.45012809000036,54489.33957864 2022-12-01,18:01:54.000,335,11103613,-795,0,1669917713,12984.258016859989,198.92849247000413,54489.37451424001 2022-12-01,18:01:55.000,335,11104000,-795,0,1669917714,12983.968355529993,199.08357333000458,54489.64701192 2022-12-01,18:01:56.000,335,11103819,-795,0,1669917715,12983.820156709997,198.51964292999764,54489.44438544001 2022-12-01,18:01:57.000,335,11103735,-795,0,1669917716,12983.537231689996,198.41390597999998,54489.59111496001 2022-12-01,18:01:58.000,335,11104127,-795,0,1669917717,12983.739320989996,198.13898991000315,54489.56316648001 2022-12-01,18:01:59.000,335,11103553,-795,0,1669917718,12983.739320989996,197.51866647000134,54489.65399904 2022-12-01,18:02:00.000,335,11104239,-795,0,1669917719,12983.907728739992,197.10276780000277,54489.94745808001 2022-12-01,18:02:01.000,335,11103507,-795,0,1669917720,12983.995300770002,196.51769000999775,54489.954445200005 2022-12-01,18:02:02.000,335,11103818,-795,0,1669917721,12984.264753169999,195.9185139600013,54489.75880584001 2022-12-01,18:02:03.000,335,11103691,-795,0,1669917722,12984.594832359995,195.28409226000076,54489.640024800006 2022-12-01,18:02:04.000,335,11103847,-795,0,1669917723,12984.985538339992,194.87524272000155,54489.97540656001 2022-12-01,18:02:05.000,335,11104115,-795,0,1669917724,12985.430134799994,194.48754057000042,54489.77976720001 2022-12-01,18:02:06.000,335,11103871,-795,0,1669917725,12985.733268749995,194.3747544900034,54490.10816184 2022-12-01,18:02:07.000,335,11103474,-795,0,1669917726,12985.74000505999,194.07164190000185,54490.21995576 2022-12-01,18:02:08.000,335,11103716,-795,0,1669917727,12986.541625949998,194.18442797999887,54490.56232464 2022-12-01,18:02:09.000,335,11103478,-795,0,1669917728,12987.033376579995,194.4381966600049,54490.49944056001 2022-12-01,18:02:10.000,335,11103672,-795,0,1669917729,12987.242202189991,194.57917925999936,54491.00251320001 2022-12-01,18:02:11.000,335,11103349,-795,0,1669917730,12987.424082559992,194.70606360000238,54491.05841016 2022-12-01,18:02:12.000,335,11103766,-795,0,1669917731,12987.565545069992,194.7554075099979,54491.24007528001 2022-12-01,18:02:13.000,335,11104058,-795,0,1669917732,12987.740689129998,194.91048836999835,54491.49859872 2022-12-01,18:02:14.000,335,11103510,-795,0,1669917733,12988.151604039995,195.12196227000095,54491.60340552001 2022-12-01,18:02:15.000,335,11103555,-795,0,1669917734,12988.42779275,195.20655183000054,54492.02263272 2022-12-01,18:02:16.000,335,11103657,-795,0,1669917735,12988.38737489,195.38982920999842,54492.04359408 2022-12-01,18:02:17.000,335,11103842,-795,0,1669917736,12988.40758382,195.5731065900036,54492.253207680005 2022-12-01,18:02:18.000,335,11103756,-795,0,1669917737,12988.569255260001,195.5872048500023,54492.15538800001 2022-12-01,18:02:19.000,335,11103528,-795,0,1669917738,12988.670299910002,195.59425398000167,54492.330066 2022-12-01,18:02:20.000,335,11103767,-795,0,1669917739,12989.135105299989,195.7070400599987,54492.6444864 2022-12-01,18:02:21.000,335,11103598,-795,0,1669917740,12989.835681539997,195.74933484000212,54492.88204848 2022-12-01,18:02:22.000,335,11103543,-795,0,1669917741,12990.56320302,195.38982920999842,54492.686409120004 2022-12-01,18:02:23.000,335,11103556,-795,0,1669917742,12991.054953649997,195.30523964999884,54492.82615152001 2022-12-01,18:02:24.000,335,11103708,-795,0,1669917743,12991.479341179998,194.97393053999986,54492.923971200005 2022-12-01,18:02:25.000,335,11103702,-795,0,1669917744,12992.152972179996,194.72721099000046,54492.93794544 2022-12-01,18:02:26.000,335,11103793,-795,0,1669917745,12992.557150779998,194.67786707999767,54492.88204848 2022-12-01,18:02:27.000,335,11103927,-795,0,1669917746,12993.12300082,194.81180055000004,54492.83313864 2022-12-01,18:02:28.000,335,11103625,-795,0,1669917747,12993.567597280002,194.60032665000472,54493.00781664 2022-12-01,18:02:29.000,335,11103681,-795,0,1669917748,12994.039138979999,194.5368844800032,54493.06371360001 2022-12-01,18:02:30.000,335,11103664,-795,0,1669917749,12994.611725329996,194.69901447000302,54493.30127568001 2022-12-01,18:02:31.000,335,11103752,-795,0,1669917750,12995.123684889993,195.1290114000003,54493.58076048 2022-12-01,18:02:32.000,335,11103858,-795,0,1669917751,12995.53459979999,195.5872048500023,54493.58076048 2022-12-01,18:02:33.000,335,11103598,-795,0,1669917752,12995.797315889991,196.2921178500037,54493.62967032 2022-12-01,18:02:34.000,335,11103592,-795,0,1669917753,12996.336220689998,196.94063781000295,54493.83229680001 2022-12-01,18:02:35.000,335,11103620,-795,0,1669917754,12996.915543349991,197.6878455900005,54494.50306032001 2022-12-01,18:02:36.000,335,11103676,-795,0,1669917755,12997.353403499998,198.21653034000337,54494.97119736 2022-12-01,18:02:37.000,335,11103880,-795,0,1669917756,12997.393821359998,198.99193463999836,54495.222733680006 2022-12-01,18:02:38.000,335,11103581,-795,0,1669917757,12997.218677299992,199.64750373000425,54495.655935120005 2022-12-01,18:02:39.000,335,11103593,-795,0,1669917758,12996.81449869999,200.22553239000263,54496.01926536 2022-12-01,18:02:40.000,335,11103730,-795,0,1669917759,12996.235176039998,200.690774970004,54496.12407216 2022-12-01,18:02:41.000,335,11103739,-795,0,1669917760,12995.45376407999,200.94454365000274,54496.494389520005 2022-12-01,18:02:42.000,335,11103702,-795,0,1669917761,12994.739715219992,201.05732972999976,54496.78784856 2022-12-01,18:02:43.000,335,11103652,-795,0,1669917762,12993.924621709994,200.90929799999867,54496.96951368001 2022-12-01,18:02:44.000,335,11103701,-795,0,1669917763,12993.129737129995,200.42290802999923,54497.0813076 2022-12-01,18:02:45.000,335,11103602,-795,0,1669917764,12992.375270409997,199.84487937000085,54497.18611440001 2022-12-01,18:02:46.000,335,11103514,-795,0,1669917765,12991.94414657,199.1822611500029,54497.05335912 2022-12-01,18:02:47.000,335,11103601,-795,0,1669917766,12991.91720132999,198.540790320003,54497.116243200006 2022-12-01,18:02:48.000,335,11103772,-795,0,1669917767,12992.01824597999,197.94866339999862,54497.116243200006 2022-12-01,18:02:49.000,335,11103622,-795,0,1669917768,12992.516732919998,197.3283399600041,54497.08829472001 2022-12-01,18:02:50.000,335,11103638,-795,0,1669917769,12993.34529905,196.82785172999866,54497.13720456001 2022-12-01,18:02:51.000,335,11103615,-795,0,1669917770,12994.31532768999,196.36260915000457,54496.927590960004 2022-12-01,18:02:52.000,335,11103798,-795,0,1669917771,12995.406609909995,196.17228264000005,54497.0114364 2022-12-01,18:02:53.000,335,11103714,-795,0,1669917772,12996.57872785,196.15113525000197,54497.29790832 2022-12-01,18:02:54.000,335,11103689,-795,0,1669917773,12997.360139809993,196.03834916999767,54497.6752128 2022-12-01,18:02:55.000,335,11103746,-795,0,1669917774,12997.93272615999,196.28506872000435,54497.905787760006 2022-12-01,18:02:56.000,335,11103456,-795,0,1669917775,12998.283014280001,196.55998479000118,54498.1293756 2022-12-01,18:02:57.000,335,11103820,-795,0,1669917776,12998.862336939994,196.8701465100021,54498.674370960005 2022-12-01,18:02:58.000,335,11103742,-795,0,1669917777,12999.15199826999,197.2296521399985,54498.911933040006 2022-12-01,18:02:59.000,335,11103767,-795,0,1669917778,12999.266515539995,197.87817209999776,54499.75737456 2022-12-01,18:03:00.000,335,11104046,-795,0,1669917779,12998.741083359993,198.17423555999994,54500.302369920006 2022-12-01,18:03:01.000,335,11104002,-795,0,1669917780,12997.764318409994,198.38570946000254,54500.53993200001 2022-12-01,18:03:02.000,335,11104011,-795,0,1669917781,12996.767344529995,198.53374119000364,54501.16178568001 2022-12-01,18:03:03.000,335,11103592,-795,0,1669917782,12995.69627123999,198.21653034000337,54501.32947656001 2022-12-01,18:03:04.000,335,11103719,-795,0,1669917783,12994.746451530002,197.92751601000055,54501.56005152 2022-12-01,18:03:05.000,335,11103709,-795,0,1669917784,12993.641696689992,197.63850167999772,54501.69979392 2022-12-01,18:03:06.000,335,11103630,-795,0,1669917785,12992.523469229993,197.0675221499987,54501.66485832001 2022-12-01,18:03:07.000,335,11103691,-795,0,1669917786,12991.546704279994,196.4119530600001,54501.84652344 2022-12-01,18:03:08.000,335,11103585,-795,0,1669917787,12990.590148259995,195.5237626800008,54501.44127048 2022-12-01,18:03:09.000,335,11103540,-795,0,1669917788,12990.024298219992,194.79065316000197,54501.67184544 2022-12-01,18:03:10.000,335,11103544,-795,0,1669917789,12989.28330412,193.8531188699999,54501.60197424 2022-12-01,18:03:11.000,335,11103538,-795,0,1669917790,12988.933015999988,192.88033893000102,54501.2735796 2022-12-01,18:03:12.000,335,11103658,-795,0,1669917791,12988.36716596,191.7877237799985,54500.98710768 2022-12-01,18:03:13.000,335,11103575,-795,0,1669917792,12988.070768319994,190.8008455800009,54500.805442560006 2022-12-01,18:03:14.000,335,11103662,-795,0,1669917793,12988.23917606999,190.1946203999978,54500.854352400005 2022-12-01,18:03:15.000,335,11103674,-795,0,1669917794,12988.34022071999,189.58134609000263,54500.449099440004 2022-12-01,18:03:16.000,335,11103449,-795,0,1669917795,12988.28633024,189.11610351000127,54500.37224112001 2022-12-01,18:03:17.000,335,11103903,-795,0,1669917796,12988.07750462999,189.13020176999999,54500.31634416 2022-12-01,18:03:18.000,335,11103782,-795,0,1669917797,12987.969723669994,189.12315264000063,54500.470060800006 2022-12-01,18:03:19.000,335,11104124,-795,0,1669917798,12988.24591238,189.52495305000048,54500.60980320001 2022-12-01,18:03:20.000,335,11103623,-795,0,1669917799,12988.710717770002,189.96904824000376,54500.55390624 2022-12-01,18:03:21.000,335,11103831,-795,0,1669917800,12988.811762420002,190.75855080000474,54500.69364864 2022-12-01,18:03:22.000,335,11103892,-795,0,1669917801,12989.101423749999,191.68198683000082,54500.854352400005 2022-12-01,18:03:23.000,335,11103591,-795,0,1669917802,12988.858916589998,192.8168967599995,54501.16178568001 2022-12-01,18:03:24.000,335,11103952,-795,0,1669917803,12988.757871939997,193.36672890000045,54501.39934776001 2022-12-01,18:03:25.000,335,11103866,-795,0,1669917804,12988.434529059996,193.76148018000094,54501.7277424 2022-12-01,18:03:26.000,335,11103445,-795,0,1669917805,12987.882151639998,194.05754364000313,54501.790626480004 2022-12-01,18:03:27.000,335,11103746,-795,0,1669917806,12987.808052229993,194.38885275000212,54501.74870376 2022-12-01,18:03:28.000,335,11103754,-795,0,1669917807,12988.171812969995,194.41704926999955,54501.83953632 2022-12-01,18:03:29.000,335,11103373,-795,0,1669917808,12988.724190389992,194.0434453800044,54502.0421628 2022-12-01,18:03:30.000,335,11103736,-795,0,1669917809,12989.700955339991,193.5711536700037,54501.96530448 2022-12-01,18:03:31.000,335,11103940,-795,0,1669917810,12991.041481029992,193.59935019000113,54502.20286656 2022-12-01,18:03:32.000,335,11103698,-795,0,1669917811,12991.870047159995,193.3244341200043,54501.860497680005 2022-12-01,18:03:33.000,335,11103805,-795,0,1669917812,12992.563887089993,193.13410760999977,54502.23081504 2022-12-01,18:03:34.000,335,11103990,-795,0,1669917813,12993.12300082,193.12705848000041,54502.23081504 2022-12-01,18:03:35.000,335,11103740,-795,0,1669917814,12993.480025249992,193.09181283000362,54502.20985368 2022-12-01,18:03:36.000,335,11103832,-795,0,1669917815,12994.039138979999,193.33148325000366,54502.23081504 2022-12-01,18:03:37.000,335,11103644,-795,0,1669917816,12993.998721119999,193.14115673999913,54502.293699120004 2022-12-01,18:03:38.000,335,11103671,-795,0,1669917817,12994.29511875999,193.36672890000045,54502.54523544 2022-12-01,18:03:39.000,335,11103967,-795,0,1669917818,12994.086293149994,193.64869410000392,54502.50331272001 2022-12-01,18:03:40.000,335,11103577,-795,0,1669917819,12994.20081042,193.76148018000094,54502.87363008 2022-12-01,18:03:41.000,335,11103748,-795,0,1669917820,12994.46352651,194.33245970999997,54502.76183616001 2022-12-01,18:03:42.000,335,11103764,-795,0,1669917821,12995.278620019999,195.03737271000136,54503.04132096 2022-12-01,18:03:43.000,335,11103524,-795,0,1669917822,12995.979196259992,195.8691700499985,54502.82472024 2022-12-01,18:03:44.000,335,11103782,-795,0,1669917823,12997.191732059997,196.1158895999979,54502.8806172 2022-12-01,18:03:45.000,335,11103414,-795,0,1669917824,12998.700665499993,197.08866954000405,54503.17407624001 2022-12-01,18:03:46.000,335,11103300,-795,0,1669917825,13000.142235839994,198.04030209000484,54503.56535496 2022-12-01,18:03:47.000,335,11103774,-795,0,1669917826,13001.725268689996,198.7875098700024,54503.83086552 2022-12-01,18:03:48.000,335,11103701,-795,0,1669917827,13002.62793422999,199.13996636999946,54504.27105408001 2022-12-01,18:03:49.000,335,11103800,-795,0,1669917828,13003.712480139999,200.31717108000157,54504.10336320001 2022-12-01,18:03:50.000,335,11103913,-795,0,1669917829,13004.527573649997,201.26880363000237,54504.41079648 2022-12-01,18:03:51.000,335,11103763,-795,0,1669917830,13005.039533209994,202.10765009999886,54504.96277896 2022-12-01,18:03:52.000,335,11103750,-795,0,1669917831,13005.140577859995,202.79141571000218,54504.89290776 2022-12-01,18:03:53.000,335,11103648,-795,0,1669917832,13005.08668737999,203.58796740000253,54505.01867592001 2022-12-01,18:03:54.000,335,11103766,-795,0,1669917833,13004.561255200002,204.25763474999985,54505.38899328 2022-12-01,18:03:55.000,335,11103680,-795,0,1669917834,13003.645117039989,204.6100912500042,54505.65450384 2022-12-01,18:03:56.000,335,11103684,-795,0,1669917835,13002.311327659998,204.98369513999933,54505.605594 2022-12-01,18:03:57.000,335,11103758,-795,0,1669917836,13000.991010899997,205.1176286100017,54505.836168960006 2022-12-01,18:03:58.000,335,11103790,-795,0,1669917837,12999.926673919988,204.97664600999997,54505.84315608 2022-12-01,18:03:59.000,335,11103930,-795,0,1669917838,12998.97685421,204.67353341999842,54505.82219472 2022-12-01,18:04:00.000,335,11103718,-795,0,1669917839,12997.87209936999,204.68763168000442,54505.73136216 2022-12-01,18:04:01.000,335,11103599,-795,0,1669917840,12996.989642759996,204.23648736000177,54505.75931064001 2022-12-01,18:04:02.000,335,11103643,-795,0,1669917841,12996.161076629993,203.5597708799978,54505.75232352 2022-12-01,18:04:03.000,335,11103884,-795,0,1669917842,12995.110212269989,202.96059483000136,54505.63354248 2022-12-01,18:04:04.000,335,11103673,-795,0,1669917843,12994.126711009994,202.48830312000064,54505.5357228 2022-12-01,18:04:05.000,335,11103600,-795,0,1669917844,12993.230781779996,201.9032253300029,54505.45886448 2022-12-01,18:04:06.000,335,11103661,-795,0,1669917845,12992.496523989998,201.42388449000282,54505.30514784001 2022-12-01,18:04:07.000,335,11103818,-795,0,1669917846,12991.89699239999,201.0009366900049,54505.2911736 2022-12-01,18:04:08.000,335,11103838,-795,0,1669917847,12991.263779259993,200.676676709998,54505.08854712001 2022-12-01,18:04:09.000,335,11103594,-795,0,1669917848,12990.691192909995,200.45110455000395,54505.03265016 2022-12-01,18:04:10.000,335,11103696,-795,0,1669917849,12990.260069069998,200.09159892000025,54504.809062320004 2022-12-01,18:04:11.000,335,11103611,-795,0,1669917850,12989.50560235,199.91537067000172,54504.78810096 2022-12-01,18:04:12.000,335,11103629,-795,0,1669917851,12988.966697549993,199.70389676999912,54504.73220400001 2022-12-01,18:04:13.000,335,11103516,-795,0,1669917852,12988.28633024,199.46422634999908,54504.88592064 2022-12-01,18:04:14.000,335,11103740,-795,0,1669917853,12987.491445660002,199.18931028000225,54504.941817599996 2022-12-01,18:04:15.000,335,11103675,-795,0,1669917854,12986.669615839994,198.89324682000006,54504.78111384001 2022-12-01,18:04:16.000,335,11103705,-795,0,1669917855,12985.76021398999,198.6394781400013,54504.774126719996 2022-12-01,18:04:17.000,335,11103614,-795,0,1669917856,12984.54767819,198.0473512200042,54504.79508808 2022-12-01,18:04:18.000,335,11103592,-795,0,1669917857,12983.335142389995,197.56096125000477,54504.58547448001 2022-12-01,18:04:19.000,335,11103818,-795,0,1669917858,12982.14281551999,196.91949042000488,54504.57150024 2022-12-01,18:04:20.000,335,11103757,-795,0,1669917859,12981.038060679995,196.19343002999813,54504.662332800006 2022-12-01,18:04:21.000,335,11103790,-795,0,1669917860,12980.398111230003,195.45327137999993,54504.305989680004 2022-12-01,18:04:22.000,335,11103729,-795,0,1669917861,12979.960251079996,194.79770229000133,54504.21515712 2022-12-01,18:04:23.000,335,11103664,-795,0,1669917862,12980.020877869996,194.26901753999846,54504.15227304001 2022-12-01,18:04:24.000,335,11103670,-795,0,1669917863,12980.027614179991,193.95885582000483,54504.06144048001 2022-12-01,18:04:25.000,335,11103602,-795,0,1669917864,12980.155604070002,193.59935019000113,54504.05445336 2022-12-01,18:04:26.000,335,11103796,-795,0,1669917865,12980.330748129993,193.47951498000475,54503.9985564 2022-12-01,18:04:27.000,335,11103627,-795,0,1669917866,12980.86965293,193.56410454000434,54503.635226160004 2022-12-01,18:04:28.000,335,11103720,-795,0,1669917867,12981.428766659992,193.7685293100003,54503.50945800001 2022-12-01,18:04:29.000,335,11103788,-795,0,1669917868,12982.06197979999,193.89541365000332,54503.53041936001 2022-12-01,18:04:30.000,335,11103780,-795,0,1669917869,12983.072426299994,194.18442797999887,54503.57932920001 2022-12-01,18:04:31.000,335,11103683,-795,0,1669917870,12984.008773389993,194.55098274000193,54503.51644512 2022-12-01,18:04:32.000,335,11103739,-795,0,1669917871,12984.796921659996,194.9316357600037,54503.4046512 2022-12-01,18:04:33.000,335,11103731,-795,0,1669917872,12985.389716939993,195.6224504999991,54503.21599896 2022-12-01,18:04:34.000,335,11103679,-795,0,1669917873,12985.70632351,196.1652335100007,54503.369715600005 2022-12-01,18:04:35.000,335,11103698,-795,0,1669917874,12985.9690396,196.66572173999884,54503.5443936 2022-12-01,18:04:36.000,335,11103730,-795,0,1669917875,12986.090293180001,197.29309431000001,54503.51644512 2022-12-01,18:04:37.000,335,11103705,-795,0,1669917876,12986.177865209997,197.84997558000032,54503.4745224 2022-12-01,18:04:38.000,335,11103720,-795,0,1669917877,12986.204810449992,198.33636554999975,54503.48150952001 2022-12-01,18:04:39.000,335,11103729,-795,0,1669917878,12986.400163439997,198.58308509999915,54503.57932920001 2022-12-01,18:04:40.000,335,11103739,-795,0,1669917879,12986.595516429988,198.7029203100028,54503.49548376 2022-12-01,18:04:41.000,335,11103832,-795,0,1669917880,12986.83802358999,198.70996944000217,54503.64920040001 2022-12-01,18:04:42.000,335,11103818,-795,0,1669917881,12986.932331929995,198.8016081300011,54503.50945800001 2022-12-01,18:04:43.000,335,11103775,-795,0,1669917882,12987.424082559992,199.05537680999987,54503.43259968001 2022-12-01,18:04:44.000,335,11103765,-795,0,1669917883,12987.888887949994,199.2950472299999,54503.72605872001 2022-12-01,18:04:45.000,335,11103635,-795,0,1669917884,12988.313275479995,199.5276685200006,54503.60029056001 2022-12-01,18:04:46.000,335,11103636,-795,0,1669917885,12988.852180280002,199.88012501999765,54503.69811024001 2022-12-01,18:04:47.000,335,11103628,-795,0,1669917886,12989.30351305,200.3947115100018,54503.56535496 2022-12-01,18:04:48.000,335,11103507,-795,0,1669917887,12989.512338659995,200.68372584000463,54503.60029056001 2022-12-01,18:04:49.000,335,11103695,-795,0,1669917888,12989.62011961999,200.8881506100006,54503.60029056001 2022-12-01,18:04:50.000,335,11103654,-795,0,1669917889,12989.32372198,201.12077190000127,54503.60029056001 2022-12-01,18:04:51.000,335,11103671,-795,0,1669917890,12988.818498729997,201.33224580000388,54503.50945800001 2022-12-01,18:04:52.000,335,11103672,-795,0,1669917891,12988.36042964999,201.36749145000067,54503.45356104 2022-12-01,18:04:53.000,335,11103747,-795,0,1669917892,12988.16507666,201.19126320000214,54503.36272848001 2022-12-01,18:04:54.000,335,11103652,-795,0,1669917893,12987.814788539989,201.21945971999958,54503.46054816001 2022-12-01,18:04:55.000,335,11103704,-795,0,1669917894,12987.410609940001,201.27585276000173,54503.299844400004 2022-12-01,18:04:56.000,335,11103707,-795,0,1669917895,12987.08726706,201.02913321000233,54503.30683152 2022-12-01,18:04:57.000,335,11103600,-795,0,1669917896,12986.521417019998,201.0361823400017,54502.99939824 2022-12-01,18:04:58.000,335,11103543,-795,0,1669917897,12985.92188542999,200.77536453000357,54502.92253992 2022-12-01,18:04:59.000,335,11103686,-795,0,1669917898,12985.450343729994,200.5427432400029,54502.85266872 2022-12-01,18:05:00.000,335,11103650,-795,0,1669917899,12985.059637749997,200.4933993300001,54502.698952080005 2022-12-01,18:05:01.000,335,11103627,-795,0,1669917900,12984.574623429995,200.40880977000052,54502.4963256 2022-12-01,18:05:02.000,335,11103715,-795,0,1669917901,12983.921201359997,200.19733586999791,54502.21684080001 2022-12-01,18:05:03.000,335,11103745,-795,0,1669917902,12983.294724529995,200.1197954399977,54501.99325296 2022-12-01,18:05:04.000,335,11103628,-795,0,1669917903,12982.654775080002,200.06340240000281,54501.77665224 2022-12-01,18:05:05.000,335,11103494,-795,0,1669917904,12981.98114407999,199.97176371000387,54501.36441216 2022-12-01,18:05:06.000,335,11103731,-795,0,1669917905,12981.361403559997,199.86602675999893,54501.140824320006 2022-12-01,18:05:07.000,335,11103693,-795,0,1669917906,12981.280567839996,199.92946893000044,54500.91024936 2022-12-01,18:05:08.000,335,11103696,-795,0,1669917907,12981.354667250002,199.85897762999957,54500.74954560001 2022-12-01,18:05:09.000,335,11103746,-795,0,1669917908,12981.455711900002,199.95766544999788,54500.51198352001 2022-12-01,18:05:10.000,335,11103694,-795,0,1669917909,12981.752109539993,199.95766544999788,54500.37922824 2022-12-01,18:05:11.000,335,11103755,-795,0,1669917910,12982.37185006,200.16209022000112,54500.15564040001 2022-12-01,18:05:12.000,335,11103816,-795,0,1669917911,12982.802973899998,200.38061325000308,54499.90410408 2022-12-01,18:05:13.000,335,11103622,-795,0,1669917912,12983.48334120999,200.62733280000248,54499.7364132 2022-12-01,18:05:14.000,335,11103591,-795,0,1669917913,12984.076136489988,201.17011581000406,54499.666542 2022-12-01,18:05:15.000,335,11103721,-795,0,1669917914,12984.796921659996,201.78339011999924,54499.55474808001 2022-12-01,18:05:16.000,335,11103836,-795,0,1669917915,12985.470552659994,202.2486327000006,54499.3521216 2022-12-01,18:05:17.000,335,11103508,-795,0,1669917916,12986.393427130002,202.8901035300005,54499.43596704001 2022-12-01,18:05:18.000,335,11103675,-795,0,1669917917,12987.376928389996,203.8205886900032,54499.54077384 2022-12-01,18:05:19.000,335,11103724,-795,0,1669917918,12988.06403201,204.5959929899982,54499.50583824001 2022-12-01,18:05:20.000,335,11103740,-795,0,1669917919,12988.643354669992,205.3150042499983,54499.57570944001 2022-12-01,18:05:21.000,335,11103663,-795,0,1669917920,12989.33719459999,205.7379520500035,54499.897116960004 2022-12-01,18:05:22.000,335,11103643,-795,0,1669917921,12990.448685749994,206.28073505999782,54500.07179496 2022-12-01,18:05:23.000,335,11103594,-795,0,1669917922,12991.486077489993,206.8094198100007,54500.32333128001 2022-12-01,18:05:24.000,335,11103635,-795,0,1669917923,12991.9643555,207.0561393600001,54500.45608656 2022-12-01,18:05:25.000,335,11103684,-795,0,1669917924,12992.489787680002,207.20417109000118,54500.952172080004 2022-12-01,18:05:26.000,335,11103643,-795,0,1669917925,12992.718822219998,207.3028589099995,54501.00806904 2022-12-01,18:05:27.000,335,11103771,-795,0,1669917926,12992.772712699989,207.32400630000484,54501.119862960004 2022-12-01,18:05:28.000,335,11103573,-795,0,1669917927,12992.341588859992,207.32400630000484,54501.189734160005 2022-12-01,18:05:29.000,335,11103692,-795,0,1669917928,12991.92393764,207.2182693499999,54501.26659248 2022-12-01,18:05:30.000,335,11103744,-795,0,1669917929,12991.452395939988,206.9363041500037,54501.455244720004 2022-12-01,18:05:31.000,335,11103771,-795,0,1669917930,12990.8865459,206.5274546100045,54501.37139928 2022-12-01,18:05:32.000,335,11103749,-795,0,1669917931,12990.179233349998,206.2172928900036,54501.23165688001 2022-12-01,18:05:33.000,335,11103536,-795,0,1669917932,12989.391085079995,205.9212294300014,54501.13383720001 2022-12-01,18:05:34.000,335,11103757,-795,0,1669917933,12988.528837400001,205.63221509999858,54501.01505616001 2022-12-01,18:05:35.000,335,11103719,-795,0,1669917934,12987.579017689997,205.13877599999978,54500.93819784 2022-12-01,18:05:36.000,335,11103375,-795,0,1669917935,12986.507944399993,204.88500732000102,54500.588841840006 2022-12-01,18:05:37.000,335,11103674,-795,0,1669917936,12985.450343729994,204.63123864000227,54500.17660176001 2022-12-01,18:05:38.000,335,11103657,-795,0,1669917937,12984.50052401999,204.54664908000268,54499.946026800004 2022-12-01,18:05:39.000,335,11103619,-795,0,1669917938,12983.517022759996,204.44091212999774,54499.85519424 2022-12-01,18:05:40.000,335,11103735,-795,0,1669917939,12982.600884599997,204.49025604000053,54499.631606400006 2022-12-01,18:05:41.000,335,11103518,-795,0,1669917940,12981.772318469993,204.6100912500042,54499.415005680006 2022-12-01,18:05:42.000,335,11103815,-795,0,1669917941,12981.02458805999,204.4761577800018,54499.079623920006 2022-12-01,18:05:43.000,335,11103535,-795,0,1669917942,12980.384638609998,204.70172994000313,54498.576551280006 2022-12-01,18:05:44.000,335,11103808,-795,0,1669917943,12980.014141560001,204.758122979998,54498.63943536 2022-12-01,18:05:45.000,335,11103787,-795,0,1669917944,12979.5695451,204.9695968800006,54498.32501496 2022-12-01,18:05:46.000,335,11103576,-795,0,1669917945,12979.017167680002,205.28680773000087,54497.96168472 2022-12-01,18:05:47.000,335,11103797,-795,0,1669917946,12978.963277199997,205.4277903300026,54497.94771048001 2022-12-01,18:05:48.000,335,11103576,-795,0,1669917947,12978.498471809995,205.49828163000348,54497.87085216 2022-12-01,18:05:49.000,335,11103637,-795,0,1669917948,12978.336800369994,205.38549554999918,54497.619315840006 2022-12-01,18:05:50.000,335,11103537,-795,0,1669917949,12978.41089978,205.38549554999918,54497.51450904 2022-12-01,18:05:51.000,335,11103476,-795,0,1669917950,12978.35027299,205.48418337000476,54497.33983104 2022-12-01,18:05:52.000,335,11103762,-795,0,1669917951,12978.26270095999,205.56877293000434,54496.997462160005 2022-12-01,18:05:53.000,335,11103883,-795,0,1669917952,12978.208810479999,205.3009059899996,54496.780861440006 2022-12-01,18:05:54.000,335,11103646,-795,0,1669917953,12978.28290988999,205.23746381999808,54496.67605464 2022-12-01,18:05:55.000,335,11103689,-795,0,1669917954,12978.397427159995,204.9907442699987,54496.62015768 2022-12-01,18:05:56.000,335,11103782,-795,0,1669917955,12978.46479025999,204.70172994000313,54496.45945392 2022-12-01,18:05:57.000,335,11103828,-795,0,1669917956,12978.44458132999,204.22943823000242,54496.65509328001 2022-12-01,18:05:58.000,335,11103904,-795,0,1669917957,12978.59278015,203.47518131999823,54496.30573728 2022-12-01,18:05:59.000,335,11103718,-795,0,1669917958,12978.458053949995,202.8901035300005,54496.256827440004 2022-12-01,18:06:00.000,335,11103670,-795,0,1669917959,12978.68708848999,202.2133870500038,54495.97734264 2022-12-01,18:06:01.000,335,11103862,-795,0,1669917960,12978.707297419991,201.5084740500024,54495.86554872001 2022-12-01,18:06:02.000,335,11103628,-795,0,1669917961,12978.983486129997,200.81061018000037,54495.25766928 2022-12-01,18:06:03.000,335,11103654,-795,0,1669917962,12979.010431369992,200.53569411000353,54495.13190112 2022-12-01,18:06:04.000,335,11104019,-795,0,1669917963,12979.010431369992,199.91537067000172,54495.26465640001 2022-12-01,18:06:05.000,335,11103822,-795,0,1669917964,12979.091267089992,199.22455592999904,54495.19478520001 2022-12-01,18:06:06.000,335,11103858,-795,0,1669917965,12979.286620079998,198.85800117000326,54494.83844208001 2022-12-01,18:06:07.000,335,11104056,-795,0,1669917966,12979.387664729999,198.51259379999829,54494.5659444 2022-12-01,18:06:08.000,335,11103919,-795,0,1669917967,12979.50218199999,198.37161120000383,54494.41222776 2022-12-01,18:06:09.000,335,11103735,-795,0,1669917968,12979.70427129999,198.06144948000292,54493.8672324 2022-12-01,18:06:10.000,335,11103800,-795,0,1669917969,12980.445265399998,198.16718643000058,54494.05588464 2022-12-01,18:06:11.000,335,11103577,-795,0,1669917970,12981.475920830002,198.16013730000122,54493.713515760006 2022-12-01,18:06:12.000,335,11103541,-795,0,1669917971,12982.607620909992,198.54783945000236,54493.67858016 2022-12-01,18:06:13.000,335,11103616,-795,0,1669917972,12983.685430509991,199.38668591999885,54493.67159304 2022-12-01,18:06:14.000,335,11103932,-795,0,1669917973,12984.554414499995,200.26782716999878,54493.87421952001 2022-12-01,18:06:15.000,335,11103732,-795,0,1669917974,12985.423398489998,201.43093362000218,54493.97203920001 2022-12-01,18:06:16.000,335,11103863,-795,0,1669917975,12986.103765799991,202.5587944200015,54493.90216800001 2022-12-01,18:06:17.000,335,11103658,-795,0,1669917976,12986.81781465999,203.40469002000464,54494.30043384 2022-12-01,18:06:18.000,335,11103335,-795,0,1669917977,12987.861942709998,204.89910557999974,54494.25851112001 2022-12-01,18:06:19.000,335,11103946,-795,0,1669917978,12988.980170169998,206.12565420000465,54494.433189120005 2022-12-01,18:06:20.000,335,11104100,-795,0,1669917979,12990.320695859999,207.57072585000424,54494.97818448001 2022-12-01,18:06:21.000,335,11103520,-795,0,1669917980,12991.533231659989,209.0369448900019,54495.37645032 2022-12-01,18:06:22.000,335,11103797,-795,0,1669917981,12992.530205540002,210.4961148000002,54496.061188080006 2022-12-01,18:06:23.000,335,11103841,-795,0,1669917982,12993.810104439988,211.2362734499984,54496.20093048001 2022-12-01,18:06:24.000,335,11103800,-795,0,1669917983,12994.665615810001,212.06807079000282,54496.613170560006 2022-12-01,18:06:25.000,335,11103935,-795,0,1669917984,12996.066768290002,212.49101859000075,54497.14419168 2022-12-01,18:06:26.000,335,11103279,-795,0,1669917985,12997.488129699988,212.82232769999973,54497.30489544001 2022-12-01,18:06:27.000,335,11103759,-795,0,1669917986,12999.495550079992,213.2382263699983,54497.36777952 2022-12-01,18:06:28.000,335,11103717,-795,0,1669917987,13001.307617469989,213.0760963799985,54497.954697600006 2022-12-01,18:06:29.000,335,11103571,-795,0,1669917988,13003.530599769998,213.13953855,54498.52764144001 2022-12-01,18:06:30.000,335,11103269,-795,0,1669917989,13005.699691590002,213.3862580999994,54498.793152000006 2022-12-01,18:06:31.000,335,11103687,-795,0,1669917990,13007.882256029996,213.85150068000075,54499.19141784 2022-12-01,18:06:32.000,335,11103624,-795,0,1669917991,13010.906859219998,214.97936148000008,54499.61763216 2022-12-01,18:06:33.000,335,11103878,-795,0,1669917992,13014.436685659988,216.26230313999986,54499.92506544 2022-12-01,18:06:34.000,335,11103663,-795,0,1669917993,13018.862441329991,218.16556824000145,54500.93121072 2022-12-01,18:06:35.000,335,11103654,-795,0,1669917994,13024.467051249994,220.6680093899995,54502.26575064001 2022-12-01,18:06:36.000,335,11103505,-795,0,1669917995,13029.795472459991,222.35980058999849,54503.66317464 2022-12-01,18:06:37.000,335,11103796,-795,0,1669917996,13035.332719279999,224.1925743899992,54504.79508808 2022-12-01,18:06:38.000,335,11103730,-795,0,1669917997,13040.37147916,226.06764297000336,54505.82219472 2022-12-01,18:06:39.000,335,11103592,-795,0,1669917998,13045.942407529998,227.0474720400016,54507.40128384 2022-12-01,18:06:40.000,335,11103823,-795,0,1669917999,13049.97745721999,228.0625467600039,54508.55415864 2022-12-01,18:06:41.000,335,11103718,-795,0,1669918000,13052.651772289995,229.07057234999957,54510.14722200001 2022-12-01,18:06:42.000,335,11103456,-795,0,1669918001,13054.335849789997,229.49352015000477,54511.11144456 2022-12-01,18:06:43.000,335,11103589,-795,0,1669918002,13054.94211769,229.08467060999828,54512.41803600001 2022-12-01,18:06:44.000,335,11103575,-795,0,1669918003,13055.090316509995,228.33746283000073,54513.68270472 2022-12-01,18:06:45.000,335,11103824,-795,0,1669918004,13055.649430240002,227.78058156000043,54514.7587212 2022-12-01,18:06:46.000,335,11103918,-795,0,1669918005,13057.926303020002,226.88534205000178,54515.57621424 2022-12-01,18:06:47.000,335,11103520,-795,0,1669918006,13059.266828710002,225.58125300000393,54516.51947544001 2022-12-01,18:06:48.000,335,11103553,-795,0,1669918007,13059.63058944999,224.0586409200041,54517.39286544 2022-12-01,18:06:49.000,335,11103666,-795,0,1669918008,13058.82223225,222.59947100999852,54518.273242560004 2022-12-01,18:06:50.000,335,11103655,-795,0,1669918009,13057.737686339991,221.66898585000308,54518.81823792001 2022-12-01,18:06:51.000,335,11103836,-795,0,1669918010,13056.27590706999,220.40719158000138,54519.82438320001 2022-12-01,18:06:52.000,335,11103614,-795,0,1669918011,13054.261750379992,219.24408512999798,54520.34143008 2022-12-01,18:06:53.000,335,11103613,-795,0,1669918012,13051.54028113999,217.9752417300042,54520.88642544 2022-12-01,18:06:54.000,335,11103790,-795,0,1669918013,13048.96027440999,217.07295308999892,54521.43840792 2022-12-01,18:06:55.000,335,11103815,-795,0,1669918014,13046.44089446999,216.0578783700039,54522.0602616 2022-12-01,18:06:56.000,335,11103642,-795,0,1669918015,13044.844388999998,214.66919975999917,54522.52839864001 2022-12-01,18:06:57.000,335,11103516,-795,0,1669918016,13043.193993050001,213.42855288000283,54523.10832960001 2022-12-01,18:06:58.000,335,11103838,-795,0,1669918017,13041.80631318999,212.50511684999947,54523.541531040006 2022-12-01,18:06:59.000,335,11103602,-795,0,1669918018,13040.135708309994,212.03282513999875,54523.93979688 2022-12-01,18:07:00.000,335,11103775,-795,0,1669918019,13037.757790879994,211.62397559999954,54524.51972784001 2022-12-01,18:07:01.000,335,11103556,-795,0,1669918020,13034.995903779993,211.4829929999978,54524.862096720004 2022-12-01,18:07:02.000,335,11103791,-795,0,1669918021,13031.87025593999,210.82037477999984,54525.1345944 2022-12-01,18:07:03.000,335,11103558,-795,0,1669918022,13029.168995629989,210.67234304999874,54525.56779584 2022-12-01,18:07:04.000,335,11103710,-795,0,1669918023,13026.925804399994,210.4820165400015,54525.91016472001 2022-12-01,18:07:05.000,335,11103786,-795,0,1669918024,13025.625696569994,210.09431439000036,54526.273494960005 2022-12-01,18:07:06.000,335,11103735,-795,0,1669918025,13025.585278709994,209.4951383400039,54526.68573504 2022-12-01,18:07:07.000,335,11103868,-795,0,1669918026,13024.61525006999,208.5787514399999,54527.07002664 2022-12-01,18:07:08.000,335,11103725,-795,0,1669918027,13024.440106009999,207.57072585000424,54527.41938264001 2022-12-01,18:07:09.000,335,11103671,-795,0,1669918028,13024.51420541999,206.85171459000412,54527.950403760005 2022-12-01,18:07:10.000,335,11103774,-795,0,1669918029,13024.042663719993,206.23844028000167,54528.53033472 2022-12-01,18:07:11.000,335,11103670,-795,0,1669918030,13023.26125176,205.47008510999876,54528.6980256 2022-12-01,18:07:12.000,335,11103600,-795,0,1669918031,13022.372058839996,205.03303905000212,54528.551296080004 2022-12-01,18:07:13.000,335,11103640,-795,0,1669918032,13021.846626659993,204.27878213999793,54528.65610288 2022-12-01,18:07:14.000,335,11103869,-795,0,1669918033,13021.267304,203.76419565000106,54528.8028324 2022-12-01,18:07:15.000,335,11103815,-795,0,1669918034,13020.250121190002,203.17911786000332,54528.77488392 2022-12-01,18:07:16.000,335,11103868,-795,0,1669918035,13018.862441329991,202.622236590003,54528.572257440006 2022-12-01,18:07:17.000,335,11103737,-795,0,1669918036,13017.17836382999,202.14289575000294,54528.34168248 2022-12-01,18:07:18.000,335,11103785,-795,0,1669918037,13015.238306549996,201.9032253300029,54527.901493920006 2022-12-01,18:07:19.000,335,11103769,-795,0,1669918038,13013.203940929998,201.64945665000414,54527.69188032 2022-12-01,18:07:20.000,335,11103589,-795,0,1669918039,13011.614171770001,201.33929493000323,54527.39143416001 2022-12-01,18:07:21.000,335,11103752,-795,0,1669918040,13009.896412719994,201.12782103000063,54527.24470464 2022-12-01,18:07:22.000,335,11103676,-795,0,1669918041,13007.942882819996,201.13487016,54526.86041304 2022-12-01,18:07:23.000,335,11103613,-795,0,1669918042,13005.719900520002,200.97274017000018,54526.62983808001 2022-12-01,18:07:24.000,335,11103540,-795,0,1669918043,13003.74616168999,200.7683154000042,54526.51804416 2022-12-01,18:07:25.000,335,11103745,-795,0,1669918044,13001.893676439991,200.63438193000184,54526.17567528001 2022-12-01,18:07:26.000,335,11103622,-795,0,1669918045,12999.643748900002,200.48635020000074,54526.02195864 2022-12-01,18:07:27.000,335,11103602,-795,0,1669918046,12997.703691619994,199.88717415000428,54525.518886 2022-12-01,18:07:28.000,335,11103693,-795,0,1669918047,12996.369902239989,198.9496398600022,54525.15555576 2022-12-01,18:07:29.000,335,11103606,-795,0,1669918048,12995.366192049994,198.21653034000337,54524.5756248 2022-12-01,18:07:30.000,335,11103698,-795,0,1669918049,12994.25470089999,197.7724351500001,54524.44286952 2022-12-01,18:07:31.000,335,11103731,-795,0,1669918050,12993.271199639996,197.14506257999892,54523.94678400001 2022-12-01,18:07:32.000,335,11103602,-795,0,1669918051,12992.597568639998,196.6022795700046,54523.45069848 2022-12-01,18:07:33.000,335,11103630,-795,0,1669918052,12992.011509669996,195.9185139600013,54522.92666448 2022-12-01,18:07:34.000,335,11103527,-795,0,1669918053,12991.486077489993,195.29819051999948,54522.60525696001 2022-12-01,18:07:35.000,335,11103686,-795,0,1669918054,12991.028008410001,195.40392747000442,54522.08821008 2022-12-01,18:07:36.000,335,11103669,-795,0,1669918055,12990.590148259995,195.50261529000272,54521.508279120004 2022-12-01,18:07:37.000,335,11103640,-795,0,1669918056,12990.152288109988,195.16425705000438,54520.92834816001 2022-12-01,18:07:38.000,335,11103660,-795,0,1669918057,12989.916517259997,194.77655490000325,54520.43924976 2022-12-01,18:07:39.000,335,11103628,-795,0,1669918058,12989.815472609997,194.52983535000385,54519.7894476 2022-12-01,18:07:40.000,335,11103719,-795,0,1669918059,12990.374586339989,194.66376881999895,54519.6497052 2022-12-01,18:07:41.000,335,11103824,-795,0,1669918060,12990.792237559996,194.51573708999786,54519.05580000001 2022-12-01,18:07:42.000,335,11103717,-795,0,1669918061,12991.216625089997,194.20557537000423,54518.76932808001 2022-12-01,18:07:43.000,335,11103773,-795,0,1669918062,12991.533231659989,194.18442797999887,54518.48285616001 2022-12-01,18:07:44.000,335,11103682,-795,0,1669918063,12991.829629299995,194.0786910300012,54518.154461520004 2022-12-01,18:07:45.000,335,11103674,-795,0,1669918064,12991.94414657,194.13508407000336,54517.7282472 2022-12-01,18:07:46.000,335,11103644,-795,0,1669918065,12991.89699239999,194.15623146000144,54517.17626472 2022-12-01,18:07:47.000,335,11103805,-795,0,1669918066,12991.92393764,194.0434453800044,54516.77799888001 2022-12-01,18:07:48.000,335,11103756,-795,0,1669918067,12992.02498229,193.9659049500042,54516.58934664001 2022-12-01,18:07:49.000,335,11103680,-795,0,1669918068,12992.543678159993,193.7191854000048,54516.31684896 2022-12-01,18:07:50.000,335,11103649,-795,0,1669918069,12992.97480199999,193.62754670999857,54515.72993088001 2022-12-01,18:07:51.000,335,11103733,-795,0,1669918070,12993.365507980001,193.67689062000136,54515.47140744 2022-12-01,18:07:52.000,335,11103611,-795,0,1669918071,12993.608015140002,193.90246278000268,54515.16397416 2022-12-01,18:07:53.000,335,11103625,-795,0,1669918072,12993.796631819998,194.00115060000098,54514.87750224 2022-12-01,18:07:54.000,335,11103676,-795,0,1669918073,12993.729268720002,194.02934711999842,54514.59103032 2022-12-01,18:07:55.000,335,11103705,-795,0,1669918074,12993.823577059993,194.17032972000015,54514.20673872 2022-12-01,18:07:56.000,335,11103713,-795,0,1669918075,12994.23449196999,194.30426319000253,54514.08795768 2022-12-01,18:07:57.000,335,11103633,-795,0,1669918076,12994.30185507,194.4100001400002,54513.90629256001 2022-12-01,18:07:58.000,335,11103696,-795,0,1669918077,12994.54436223,194.45229492000362,54513.61982064001 2022-12-01,18:07:59.000,335,11103694,-795,0,1669918078,12994.37595447999,194.79065316000197,54513.37527144001 2022-12-01,18:08:00.000,335,11103748,-795,0,1669918079,12994.11323838999,194.84704620000412,54513.03988968001 2022-12-01,18:08:01.000,335,11103634,-795,0,1669918080,12993.924621709994,194.8681935900022,54512.95604424 2022-12-01,18:08:02.000,335,11103494,-795,0,1669918081,12993.924621709994,194.73426011999982,54512.67655944 2022-12-01,18:08:03.000,335,11103687,-795,0,1669918082,12994.106502079994,194.83294793999812,54512.5577784 2022-12-01,18:08:04.000,335,11103736,-795,0,1669918083,12993.931358019989,194.98097966999921,54512.50188144 2022-12-01,18:08:05.000,335,11103680,-795,0,1669918084,12993.709059790002,195.26294487000268,54512.65559808 2022-12-01,18:08:06.000,335,11103758,-795,0,1669918085,12993.311617499996,195.2276992199986,54512.64861096 2022-12-01,18:08:07.000,335,11103712,-795,0,1669918086,12992.860284729999,195.1290114000003,54512.54380416001 2022-12-01,18:08:08.000,335,11103727,-795,0,1669918087,12992.267489450001,195.05147097000008,54512.27829360001 2022-12-01,18:08:09.000,335,11103652,-795,0,1669918088,12992.112554319996,195.1783553100031,54512.36213904 2022-12-01,18:08:10.000,335,11103639,-795,0,1669918089,12991.93741025999,195.14310965999903,54512.37611328001 2022-12-01,18:08:11.000,335,11103675,-795,0,1669918090,12991.90372871,195.13606052999967,54512.44598448001 2022-12-01,18:08:12.000,335,11103732,-795,0,1669918091,12991.553440589989,195.1149131400016,54512.27829360001 2022-12-01,18:08:13.000,335,11103612,-795,0,1669918092,12991.432187009988,195.1783553100031,54512.39008752 2022-12-01,18:08:14.000,335,11103655,-795,0,1669918093,12991.155998299997,195.38982920999842,54512.473932960005 2022-12-01,18:08:15.000,335,11103620,-795,0,1669918094,12990.812446489996,195.488517030004,54512.52982992 2022-12-01,18:08:16.000,335,11103591,-795,0,1669918095,12990.489103609994,195.6858926700006,54512.473932960005 2022-12-01,18:08:17.000,335,11103742,-795,0,1669918096,12990.199442279998,195.86212091999914,54512.48092008 2022-12-01,18:08:18.000,335,11103668,-795,0,1669918097,12989.889572020002,196.20752829000412,54512.44598448001 2022-12-01,18:08:19.000,335,11103732,-795,0,1669918098,12989.48539342,196.61637783000333,54512.51585568001 2022-12-01,18:08:20.000,335,11103681,-795,0,1669918099,12989.061005889998,197.14506257999892,54512.73245640001 2022-12-01,18:08:21.000,335,11103700,-795,0,1669918100,12988.623145739992,197.64555081000435,54512.71149504001 2022-12-01,18:08:22.000,335,11103755,-795,0,1669918101,12988.252648689995,198.13898991000315,54512.91412152 2022-12-01,18:08:23.000,335,11103539,-795,0,1669918102,12987.868679019994,198.6394781400013,54513.095786640006 2022-12-01,18:08:24.000,335,11103750,-795,0,1669918103,12987.451027800002,199.00603290000436,54513.095786640006 2022-12-01,18:08:25.000,335,11103705,-795,0,1669918104,12987.00643134,199.316194619998,54513.42418128001 2022-12-01,18:08:26.000,335,11103770,-795,0,1669918105,12986.730242629994,199.70389676999912,54513.40321992001 2022-12-01,18:08:27.000,335,11103588,-795,0,1669918106,12986.501208089998,200.00700936000067,54513.62680776 2022-12-01,18:08:28.000,335,11103752,-795,0,1669918107,12986.420372369997,200.23963065000135,54513.77353728 2022-12-01,18:08:29.000,335,11103527,-795,0,1669918108,12986.359745579997,200.51454671999818,54514.07398344001 2022-12-01,18:08:30.000,335,11103733,-795,0,1669918109,12986.265437239992,200.71897149000142,54513.96218952 2022-12-01,18:08:31.000,335,11103606,-795,0,1669918110,12986.225019379992,200.8529049600038,54514.31154552001 2022-12-01,18:08:32.000,335,11103681,-795,0,1669918111,12986.258700929997,201.04323147000105,54514.437313680006 2022-12-01,18:08:33.000,335,11103583,-795,0,1669918112,12986.103765799991,201.32519667000452,54514.45827504001 2022-12-01,18:08:34.000,335,11103742,-795,0,1669918113,12985.98924853,201.58601448000263,54514.47923640001 2022-12-01,18:08:35.000,335,11103573,-795,0,1669918114,12986.070084250001,201.69880055999965,54514.57006896 2022-12-01,18:08:36.000,335,11103767,-795,0,1669918115,12986.238491999997,201.99486402000184,54514.73775984 2022-12-01,18:08:37.000,335,11103655,-795,0,1669918116,12986.440581299998,202.46715573000256,54515.038206000005 2022-12-01,18:08:38.000,335,11103758,-795,0,1669918117,12986.487735469993,202.9042017899992,54515.16397416 2022-12-01,18:08:39.000,335,11103684,-795,0,1669918118,12986.656143219989,203.08747917000437,54515.087115840004 2022-12-01,18:08:40.000,335,11103600,-795,0,1669918119,12986.871705139994,203.2637074200029,54515.13602568 2022-12-01,18:08:41.000,335,11103610,-795,0,1669918120,12987.309565290001,203.38354262999928,54515.40153624 2022-12-01,18:08:42.000,335,11103723,-795,0,1669918121,12987.525127209992,203.6091147900006,54515.47140744 2022-12-01,18:08:43.000,335,11103793,-795,0,1669918122,12987.733952819988,203.72895000000426,54515.61813696 2022-12-01,18:08:44.000,335,11103671,-795,0,1669918123,12987.895624259989,203.98976781000238,54515.590188480004 2022-12-01,18:08:45.000,335,11103656,-795,0,1669918124,12988.23917606999,204.2505856200005,54515.90460888 2022-12-01,18:08:46.000,335,11103669,-795,0,1669918125,12988.394111199996,204.43386299999838,54515.911596 2022-12-01,18:08:47.000,335,11103676,-795,0,1669918126,12988.643354669992,204.53255082000396,54516.02338992 2022-12-01,18:08:48.000,335,11103695,-755,0,1669918127,12988.629882050001,204.6100912500042,54516.00242856 2022-12-01,18:08:49.000,335,11103632,-795,0,1669918128,12989.108160059994,204.6241895100029,54516.226016399996 2022-12-01,18:08:50.000,335,11103684,-795,0,1669918129,12989.66727379,204.65238603000034,54516.2958876 2022-12-01,18:08:51.000,335,11103664,-795,0,1669918130,12990.266805379993,204.69468081000377,54516.40768152 2022-12-01,18:08:52.000,335,11103666,-795,0,1669918131,12990.893282209996,205.07533382999827,54516.5055012 2022-12-01,18:08:53.000,335,11103722,-795,0,1669918132,12991.513022729989,205.25861121000344,54516.53344968 2022-12-01,18:08:54.000,335,11103676,-795,0,1669918133,12992.395479339997,205.18811991000257,54516.90376704001 2022-12-01,18:08:55.000,335,11103629,-795,0,1669918134,12992.83333948999,205.20926730000065,54517.05748368 2022-12-01,18:08:56.000,335,11103753,-795,0,1669918135,12992.95459306999,205.21631643,54517.0295352 2022-12-01,18:08:57.000,335,11103725,-795,0,1669918136,12993.08258296,205.0682846999989,54517.14132912001 2022-12-01,18:08:58.000,335,11103755,-795,0,1669918137,12993.16341868,205.09648122000362,54516.99459960001 2022-12-01,18:08:59.000,335,11103681,-795,0,1669918138,12993.21730915999,204.96254775000125,54517.08543216 2022-12-01,18:09:00.000,335,11103708,-795,0,1669918139,12993.06237403,204.9343512300038,54517.17626472 2022-12-01,18:09:01.000,335,11103686,-795,0,1669918140,12992.947856759994,204.9343512300038,54517.31600712 2022-12-01,18:09:02.000,335,11103681,-795,0,1669918141,12992.83333948999,204.83566340999823,54517.16229048001 2022-12-01,18:09:03.000,335,11103688,-795,0,1669918142,12992.860284729999,204.64533690000098,54517.336968480005 2022-12-01,18:09:04.000,335,11103676,-795,0,1669918143,12992.907438899994,204.7228773300012,54517.14132912001 2022-12-01,18:09:05.000,335,11103627,-795,0,1669918144,12993.311617499996,204.68058254999778,54517.232161679996 2022-12-01,18:09:06.000,335,11103669,-795,0,1669918145,12993.917885399998,204.70172994000313,54517.232161679996 2022-12-01,18:09:07.000,335,11103720,-795,0,1669918146,12994.54436223,204.84271254000487,54517.29504576 2022-12-01,18:09:08.000,335,11103638,-795,0,1669918147,12995.507654559995,205.15992338999786,54517.336968480005 2022-12-01,18:09:09.000,335,11103735,-795,0,1669918148,12996.255384969998,205.65336249000393,54517.36491696 2022-12-01,18:09:10.000,335,11103759,-795,0,1669918149,12996.827971319995,206.20319463000487,54517.602479040004 2022-12-01,18:09:11.000,335,11103677,-795,0,1669918150,12997.171523129997,206.60499504000472,54517.602479040004 2022-12-01,18:09:12.000,335,11103736,-795,0,1669918151,12997.77779103,206.91515675999835,54517.64440176001 2022-12-01,18:09:13.000,335,11103631,-795,0,1669918152,12998.249332729996,207.25351500000397,54517.61645328001 2022-12-01,18:09:14.000,335,11103728,-795,0,1669918153,12998.956645279999,207.93728061000002,54517.71427296001 2022-12-01,18:09:15.000,335,11103635,-795,0,1669918154,12999.879519749993,208.36727754000458,54517.81209264001 2022-12-01,18:09:16.000,335,11103770,-795,0,1669918155,13000.829339459997,208.55760405000183,54518.06362896 2022-12-01,18:09:17.000,335,11103751,-795,0,1669918156,13001.69158713999,208.85366751000402,54518.440933440004 2022-12-01,18:09:18.000,335,11103663,-795,0,1669918157,13002.62793422999,209.3823522599996,54518.6365728 2022-12-01,18:09:19.000,335,11103578,-795,0,1669918158,13003.382400950002,209.83349658000225,54518.69246976 2022-12-01,18:09:20.000,335,11103642,-795,0,1669918159,13004.210967079991,210.1718548200006,54518.92304472 2022-12-01,18:09:21.000,335,11103682,-795,0,1669918160,13004.911543319999,210.58775348999916,54519.06977424 2022-12-01,18:09:22.000,335,11103655,-795,0,1669918161,13005.874835649993,211.12348737000138,54519.25842648 2022-12-01,18:09:23.000,335,11103720,-795,0,1669918162,13006.54846664999,211.5323369100006,54519.4750272 2022-12-01,18:09:24.000,335,11103680,-795,0,1669918163,13007.296197059994,212.08216905000154,54519.83835744 2022-12-01,18:09:25.000,335,11103610,-795,0,1669918164,13007.76773875999,212.61790293000377,54520.25758464001 2022-12-01,18:09:26.000,335,11103685,-795,0,1669918165,13007.794684,212.9915068199989,54520.404314160005 2022-12-01,18:09:27.000,335,11103586,-795,0,1669918166,13007.929410199991,213.4003563599981,54520.71873456 2022-12-01,18:09:28.000,335,11103711,-795,0,1669918167,13008.380742969988,213.7951076399986,54520.8724512 2022-12-01,18:09:29.000,335,11103625,-795,0,1669918168,13008.82533942999,214.11231848999887,54521.05411632 2022-12-01,18:09:30.000,335,11103686,-795,0,1669918169,13009.061110279996,214.3519889099989,54521.410459440005 2022-12-01,18:09:31.000,335,11103655,-795,0,1669918170,13009.09479183,214.73264193000068,54521.648021520006 2022-12-01,18:09:32.000,335,11103699,-795,0,1669918171,13009.290144819992,214.93001757000457,54521.96942904 2022-12-01,18:09:33.000,335,11103709,-795,0,1669918172,13009.546124599998,215.11329495000246,54522.26288808 2022-12-01,18:09:34.000,335,11103670,-795,0,1669918173,13009.667378179998,215.416407540004,54522.633205440005 2022-12-01,18:09:35.000,335,11103691,-795,0,1669918174,13009.849258549999,215.6983727400002,54522.88474176 2022-12-01,18:09:36.000,335,11103739,-795,0,1669918175,13010.361218109996,215.80410968999786,54523.05941976001 2022-12-01,18:09:37.000,335,11103650,-795,0,1669918176,13011.37166461,216.0719766300026,54523.48563408001 2022-12-01,18:09:38.000,335,11103693,-795,0,1669918177,13012.617881959995,216.74164397999994,54523.807041600005 2022-12-01,18:09:39.000,335,11103643,-795,0,1669918178,13013.345403439998,217.2068865600013,54524.15639760001 2022-12-01,18:09:40.000,335,11103769,-795,0,1669918179,13013.95167134,217.31967263999832,54524.61754752001 2022-12-01,18:09:41.000,335,11103634,-795,0,1669918180,13014.530993999993,217.64393261999794,54524.75728992001 2022-12-01,18:09:42.000,335,11103688,-795,0,1669918181,13015.10358034999,218.2219612800036,54525.03677472 2022-12-01,18:09:43.000,335,11103608,-795,0,1669918182,13015.386505369992,218.88457950000156,54525.53984736 2022-12-01,18:09:44.000,335,11103615,-795,0,1669918183,13015.884992309999,219.15244643999904,54525.6586284 2022-12-01,18:09:45.000,335,11103725,-795,0,1669918184,13016.316116149996,219.5542468499989,54525.89619048 2022-12-01,18:09:46.000,335,11103752,-795,0,1669918185,13016.497996519996,219.83621205000236,54526.18964952 2022-12-01,18:09:47.000,335,11103650,-795,0,1669918186,13016.255489359995,220.25211072000093,54526.371314640004 2022-12-01,18:09:48.000,335,11103666,-795,0,1669918187,13015.95909171999,220.40014245000202,54526.48310856001 2022-12-01,18:09:49.000,335,11103731,-795,0,1669918188,13015.554913120002,220.28735636999772,54526.83246456 2022-12-01,18:09:50.000,335,11103743,-795,0,1669918189,13015.278724409996,220.20276680999814,54527.09797512 2022-12-01,18:09:51.000,335,11103625,-795,0,1669918190,13015.474077400002,220.5340759200044,54527.0211168 2022-12-01,18:09:52.000,335,11103676,-795,0,1669918191,13015.992773269994,220.95702372000233,54527.22374328001 2022-12-01,18:09:53.000,335,11103594,-795,0,1669918192,13016.639459029997,221.06980979999935,54527.60104776 2022-12-01,18:09:54.000,335,11103700,-795,0,1669918193,13016.551887000001,221.02046589000383,54527.782712880005 2022-12-01,18:09:55.000,335,11103757,-795,0,1669918194,13016.646195339992,220.92177806999825,54528.1041204 2022-12-01,18:09:56.000,335,11103671,-795,0,1669918195,13016.720294749997,220.7173533000023,54528.26482416 2022-12-01,18:09:57.000,335,11103711,-795,0,1669918196,13016.807866779993,220.604567219998,54528.383605200004 2022-12-01,18:09:58.000,335,11103682,-795,0,1669918197,13016.989747149993,220.68915678000485,54528.49539912001 2022-12-01,18:09:59.000,335,11103654,-795,0,1669918198,13016.875229879988,221.04866241000127,54528.8727036 2022-12-01,18:10:00.000,335,11103684,-795,0,1669918199,13016.639459029997,221.44341369000176,54529.06135584 2022-12-01,18:10:01.000,335,11103628,-795,0,1669918200,13016.22180780999,221.54210151000007,54529.21507248001 2022-12-01,18:10:02.000,335,11103635,-795,0,1669918201,13015.757002419989,221.7183297599986,54529.25000808 2022-12-01,18:10:03.000,335,11103578,-795,0,1669918202,13015.98603696,221.97209844000463,54529.57141560001 2022-12-01,18:10:04.000,335,11103703,-795,0,1669918203,13016.194862569995,222.20471972999803,54529.76006784 2022-12-01,18:10:05.000,335,11103715,-795,0,1669918204,13016.403688179991,222.21881799000403,54529.87186176 2022-12-01,18:10:06.000,335,11103728,-795,0,1669918205,13016.41042449,222.1765232100006,54530.109423840004 2022-12-01,18:10:07.000,335,11103674,-795,0,1669918206,13016.497996519996,221.85931236000033,54530.15134656001 2022-12-01,18:10:08.000,335,11103662,-795,0,1669918207,13016.747239989993,221.7183297599986,54530.11641096 2022-12-01,18:10:09.000,335,11103770,-795,0,1669918208,13016.652931650002,221.77472280000075,54530.081475360006 2022-12-01,18:10:10.000,335,11103646,-795,0,1669918209,13016.295907219996,221.66193672000372,54530.17230792001 2022-12-01,18:10:11.000,335,11103731,-795,0,1669918210,13015.662694079998,221.44341369000176,54530.13737232 2022-12-01,18:10:12.000,335,11103717,-795,0,1669918211,13015.224833929991,221.46456107999984,54529.85788752 2022-12-01,18:10:13.000,335,11103601,-795,0,1669918212,13014.92843629,221.31652934999875,54529.892823120004 2022-12-01,18:10:14.000,335,11103642,-795,0,1669918213,13014.591620789994,221.0909571900047,54529.892823120004 2022-12-01,18:10:15.000,335,11103629,-795,0,1669918214,13014.376058870002,220.9429254600036,54529.71814512001 2022-12-01,18:10:16.000,335,11103640,-795,0,1669918215,13014.214387430002,220.90063068000018,54529.54346712 2022-12-01,18:10:17.000,335,11103729,-795,0,1669918216,13013.877571929996,220.68210764999822,54529.37577624 2022-12-01,18:10:18.000,335,11103673,-795,0,1669918217,13013.466657019999,220.6680093899995,54529.21507248001 2022-12-01,18:10:19.000,335,11103724,-795,0,1669918218,13012.873861740001,220.64686200000142,54529.012446 2022-12-01,18:10:20.000,335,11103726,-795,0,1669918219,13012.375374799994,220.59046895999927,54528.97052328 2022-12-01,18:10:21.000,335,11103632,-795,0,1669918220,13011.775843210002,220.5834198299999,54528.837768000005 2022-12-01,18:10:22.000,335,11103681,-795,0,1669918221,13011.14936638,220.51292852999904,54528.621167280005 2022-12-01,18:10:23.000,335,11103587,-795,0,1669918222,13010.462262759997,220.4847320100016,54528.36963096 2022-12-01,18:10:24.000,335,11103605,-795,0,1669918223,13009.721268659989,220.5199776599984,54528.09014616001 2022-12-01,18:10:25.000,335,11103694,-795,0,1669918224,13009.04763765999,220.59046895999927,54527.75476440001 2022-12-01,18:10:26.000,335,11103710,-795,0,1669918225,13008.650195369999,220.66096026000014,54527.69886744 2022-12-01,18:10:27.000,335,11103749,-795,0,1669918226,13008.414424519993,220.71030417000293,54527.48226672 2022-12-01,18:10:28.000,335,11103665,-795,0,1669918227,13008.205598909997,220.731451560001,54527.18880768 2022-12-01,18:10:29.000,335,11103639,-795,0,1669918228,13008.084345329997,220.8794832900021,54527.063039520006 2022-12-01,18:10:30.000,335,11103757,-795,0,1669918229,13007.77447507,220.99226936999912,54526.81849032001 2022-12-01,18:10:31.000,335,11103595,-795,0,1669918230,13007.417450639994,221.35882413000218,54526.68573504 2022-12-01,18:10:32.000,335,11103670,-795,0,1669918231,13006.831391669992,221.5350523800007,54526.37830176 2022-12-01,18:10:33.000,335,11103694,-795,0,1669918232,13006.359849969995,221.65488759000436,54526.09881696001 2022-12-01,18:10:34.000,335,11103734,-795,0,1669918233,13006.22512376999,221.8452141000016,54526.02894576001 2022-12-01,18:10:35.000,335,11103641,-795,0,1669918234,13006.27227794,222.03554060999886,54525.74247384001 2022-12-01,18:10:36.000,335,11103742,-795,0,1669918235,13006.279014249994,222.07078626000293,54525.56779584 2022-12-01,18:10:37.000,335,11103648,-795,0,1669918236,13005.942198749988,222.14832669000316,54525.35119512 2022-12-01,18:10:38.000,335,11103652,-795,0,1669918237,13005.841154100002,222.3879971100032,54525.28132392 2022-12-01,18:10:39.000,335,11103674,-795,0,1669918238,13005.733373139992,222.5360288400043,54525.08568456 2022-12-01,18:10:40.000,335,11103725,-795,0,1669918239,13005.531283839991,222.46553754000342,54524.80619976001 2022-12-01,18:10:41.000,335,11103648,-795,0,1669918240,13005.140577859995,222.4373410199987,54524.63850888001 2022-12-01,18:10:42.000,335,11103640,-795,0,1669918241,13004.817234979993,222.31045668000297,54524.17735896 2022-12-01,18:10:43.000,335,11103649,-795,0,1669918242,13004.675772469993,222.18357233999996,54524.13543624001 2022-12-01,18:10:44.000,335,11103630,-795,0,1669918243,13004.911543319999,221.72537888999796,54524.07953928 2022-12-01,18:10:45.000,335,11103588,-795,0,1669918244,13005.140577859995,221.64078932999837,54524.03761656001 2022-12-01,18:10:46.000,335,11103637,-795,0,1669918245,13005.652537419992,222.1271792999978,54523.9817196 2022-12-01,18:10:47.000,335,11103672,-795,0,1669918246,13006.27227794,222.36684971999784,54523.94678400001 2022-12-01,18:10:48.000,335,11103765,-795,0,1669918247,13006.730347019991,222.47258667000278,54523.71620904 2022-12-01,18:10:49.000,335,11103597,-795,0,1669918248,13006.649511299991,222.40209537000192,54523.51358256001 2022-12-01,18:10:50.000,335,11103811,-795,0,1669918249,13006.33290473,222.35980058999849,54523.41576288001 2022-12-01,18:10:51.000,335,11103656,-795,0,1669918250,13005.969143989998,222.19062146999931,54523.24807200001 2022-12-01,18:10:52.000,335,11103693,-795,0,1669918251,13005.679482660002,221.81701758000418,54522.95461296 2022-12-01,18:10:53.000,335,11103666,-795,0,1669918252,13006.144288049989,221.4081680399977,54522.87775464 2022-12-01,18:10:54.000,335,11103705,-795,0,1669918253,13007.370296469999,221.37997152000025,54522.72403800001 2022-12-01,18:10:55.000,335,11103618,-795,0,1669918254,13007.77447507,221.42226630000368,54522.54237288 2022-12-01,18:10:56.000,335,11103708,-795,0,1669918255,13007.72732089999,221.11210458000278,54522.31179792001 2022-12-01,18:10:57.000,335,11103623,-795,0,1669918256,13007.53196791,220.6327637400027,54521.9205192 2022-12-01,18:10:58.000,335,11103726,-795,0,1669918257,13006.986326799997,220.14637377000327,54521.7109056 2022-12-01,18:10:59.000,335,11103678,-795,0,1669918258,13006.36658627999,219.98424378000345,54521.76680256001 2022-12-01,18:11:00.000,335,11103647,-795,0,1669918259,13005.834417789993,219.56129597999825,54521.54321472 2022-12-01,18:11:01.000,335,11103594,-795,0,1669918260,13005.490865979991,219.20179035000183,54521.33360112001 2022-12-01,18:11:02.000,335,11103742,-795,0,1669918261,13005.18773202999,219.04670949000138,54521.08905192 2022-12-01,18:11:03.000,335,11103651,-795,0,1669918262,13005.039533209994,219.03966036000202,54521.0121936 2022-12-01,18:11:04.000,335,11103686,-795,0,1669918263,13004.776817119993,218.9621199300018,54520.82354136 2022-12-01,18:11:05.000,335,11103682,-795,0,1669918264,13004.736399259993,218.60966343000473,54520.620914880004 2022-12-01,18:11:06.000,335,11103672,-795,0,1669918265,13004.729662949998,218.4052386600015,54520.34143008 2022-12-01,18:11:07.000,335,11103664,-795,0,1669918266,13004.925015939989,218.31359997000254,54520.3134816 2022-12-01,18:11:08.000,335,11103630,-795,0,1669918267,13005.740109450002,218.29950171000382,54520.502133840004 2022-12-01,18:11:09.000,335,11103691,-795,0,1669918268,13006.279014249994,218.34179648999998,54520.42527552001 2022-12-01,18:11:10.000,335,11103691,-795,0,1669918269,13006.39353152,218.18671562999953,54520.355404320006 2022-12-01,18:11:11.000,335,11103716,-795,0,1669918270,13006.359849969995,217.8906521700046,54520.20168768 2022-12-01,18:11:12.000,335,11103704,-795,0,1669918271,13006.642774989996,217.74966957000288,54519.97809984 2022-12-01,18:11:13.000,335,11103676,-795,0,1669918272,13006.905491079997,217.46065524000005,54519.87329304001 2022-12-01,18:11:14.000,335,11103677,-795,0,1669918273,13006.59562082,217.00246178999805,54519.74752488 2022-12-01,18:11:15.000,335,11103629,-795,0,1669918274,13006.36658627999,216.4385313899984,54519.782460480004 2022-12-01,18:11:16.000,335,11103643,-795,0,1669918275,13005.948935059998,216.05082924000453,54519.41214312 2022-12-01,18:11:17.000,335,11103679,-795,0,1669918276,13005.632328489992,215.59263579000253,54519.349259040006 2022-12-01,18:11:18.000,335,11103701,-795,0,1669918277,13004.898070699994,215.14854059999925,54519.24445224 2022-12-01,18:11:19.000,335,11103715,-795,0,1669918278,13004.17054921999,214.76788758000475,54519.10470984001 2022-12-01,18:11:20.000,335,11103725,-795,0,1669918279,13004.062768259995,214.47887325000193,54518.8112508 2022-12-01,18:11:21.000,335,11103628,-795,0,1669918280,13003.732689069999,214.1052693599995,54518.76932808001 2022-12-01,18:11:22.000,335,11103662,-795,0,1669918281,13004.224439699996,214.0065815400012,54518.4269592 2022-12-01,18:11:23.000,335,11103708,-795,0,1669918282,13005.12710523999,214.28149760999804,54518.30119104 2022-12-01,18:11:24.000,335,11103693,-795,0,1669918283,13005.639064800002,214.41543108000042,54518.343113760006 2022-12-01,18:11:25.000,335,11103667,-795,0,1669918284,13005.598646940001,214.28149760999804,54518.18939712 2022-12-01,18:11:26.000,335,11103774,-795,0,1669918285,13005.490865979991,214.40838195000106,54518.04965472001 2022-12-01,18:11:27.000,335,11103622,-795,0,1669918286,13005.16752309999,214.38723456000298,54517.819079760004 2022-12-01,18:11:28.000,335,11103537,-795,0,1669918287,13004.635354609993,214.33084152000083,54517.7282472 2022-12-01,18:11:29.000,335,11103662,-795,0,1669918288,13004.581464130002,214.34493977999955,54517.672350240005 2022-12-01,18:11:30.000,335,11103657,-795,0,1669918289,13004.318748040001,214.37313630000426,54517.46972376 2022-12-01,18:11:31.000,335,11103654,-795,0,1669918290,13003.91456944,214.2392028300019,54517.37190408 2022-12-01,18:11:32.000,335,11103618,-795,0,1669918291,13003.355455709992,213.9713358900044,54517.12735488 2022-12-01,18:11:33.000,335,11103715,-795,0,1669918292,13003.072530689991,213.62592851999943,54516.98062536 2022-12-01,18:11:34.000,335,11103763,-795,0,1669918293,13002.71550626,213.34396332000324,54516.65921784001 2022-12-01,18:11:35.000,335,11103632,-795,0,1669918294,13002.405635999989,212.9562611700021,54516.75703752001 2022-12-01,18:11:36.000,335,11103679,-795,0,1669918295,13001.961039540001,212.5826572799997,54516.60332088 2022-12-01,18:11:37.000,335,11103645,-795,0,1669918296,13001.61075141999,212.3006920800035,54516.19806792 2022-12-01,18:11:38.000,335,11103687,-795,0,1669918297,13001.65116927999,211.82840037000278,54516.0513384 2022-12-01,18:11:39.000,335,11103732,-795,0,1669918298,13001.67137820999,211.51118952000252,54516.17710656 2022-12-01,18:11:40.000,335,11103679,-795,0,1669918299,13001.934094299992,211.24332257999777,54516.1910808 2022-12-01,18:11:41.000,335,11103686,-795,0,1669918300,13003.079267000001,211.17988041000353,54516.06531264001 2022-12-01,18:11:42.000,335,11103703,-795,0,1669918301,13004.352429589992,211.46184560999973,54515.85569904 2022-12-01,18:11:43.000,335,11103550,-795,0,1669918302,13004.574727819992,211.4336490900023,54515.48538168001 2022-12-01,18:11:44.000,335,11103646,-795,0,1669918303,13004.413056379992,211.25742084000376,54515.43647184001 2022-12-01,18:11:45.000,335,11103569,-795,0,1669918304,13004.00887777999,210.71463783000218,54515.10109008001 2022-12-01,18:11:46.000,335,11103683,-795,0,1669918305,13003.752897999999,210.17890394999995,54515.26878096001 2022-12-01,18:11:47.000,335,11103685,-795,0,1669918306,13003.685534899989,209.81234919000417,54515.16397416 2022-12-01,18:11:48.000,335,11103644,-795,0,1669918307,13003.813524789999,209.7418578900033,54515.05218024001 2022-12-01,18:11:49.000,335,11103644,-795,0,1669918308,13003.90783312999,209.57267877000413,54515.11506432 2022-12-01,18:11:50.000,335,11103681,-795,0,1669918309,13003.78657954999,209.3471066100028,54515.038206000005 2022-12-01,18:11:51.000,335,11103625,-795,0,1669918310,13003.90783312999,209.26956618000258,54515.18493552 2022-12-01,18:11:52.000,335,11103656,-795,0,1669918311,13004.082977189995,209.2484187900045,54514.99628328 2022-12-01,18:11:53.000,335,11103695,-795,0,1669918312,13004.433265309992,209.26956618000258,54514.98230904001 2022-12-01,18:11:54.000,335,11103689,-795,0,1669918313,13004.790289739998,209.2202222699998,54515.11506432 2022-12-01,18:11:55.000,335,11103620,-795,0,1669918314,13004.945224869989,208.85366751000402,54515.0032704 2022-12-01,18:11:56.000,335,11103748,-795,0,1669918315,13005.15405048,208.95940446000168,54515.30371656 2022-12-01,18:11:57.000,335,11103729,-795,0,1669918316,13005.34940346999,208.86776577000273,54515.3526264 2022-12-01,18:11:58.000,335,11103649,-795,0,1669918317,13005.524547529996,208.71268491000228,54515.31769080001 2022-12-01,18:11:59.000,335,11103683,-795,0,1669918318,13005.605383249997,208.6421936100014,54515.12903856001 2022-12-01,18:12:00.000,335,11103644,-795,0,1669918319,13005.699691590002,208.76907795000443,54515.212884 2022-12-01,18:12:01.000,335,11103703,-795,0,1669918320,13006.420476759995,209.04399402000126,54515.21987112001 2022-12-01,18:12:02.000,335,11103709,-795,0,1669918321,13006.716874400001,209.38940138999897,54515.14999992001 2022-12-01,18:12:03.000,335,11103718,-795,0,1669918322,13007.127789309998,209.6784157200018,54515.05218024001 2022-12-01,18:12:04.000,335,11103710,-795,0,1669918323,13008.131499499992,209.67136659000244,54515.1430128 2022-12-01,18:12:05.000,335,11103644,-795,0,1669918324,13009.155418620001,209.85464397000032,54515.324677920005 2022-12-01,18:12:06.000,335,11103773,-795,0,1669918325,13009.896412719994,209.90398788000311,54515.41551048001 2022-12-01,18:12:07.000,335,11103659,-795,0,1669918326,13010.421844899996,210.20005133999803,54515.38057488 2022-12-01,18:12:08.000,335,11103699,-795,0,1669918327,13010.596988960002,210.50316392999957,54515.24083248 2022-12-01,18:12:09.000,335,11103688,-795,0,1669918328,13010.664352059997,210.8556204300039,54515.18493552 2022-12-01,18:12:10.000,335,11103722,-795,0,1669918329,13010.718242540002,211.29266649000056,54515.22685824001 2022-12-01,18:12:11.000,335,11103721,-795,0,1669918330,13011.317774129995,211.58872995000274,54515.33166504 2022-12-01,18:12:12.000,335,11103631,-795,0,1669918331,13012.078977159988,211.84954776000086,54515.3526264 2022-12-01,18:12:13.000,335,11103807,-795,0,1669918332,13013.143314139998,212.03282513999875,54515.40153624 2022-12-01,18:12:14.000,335,11103654,-795,0,1669918333,13014.632038649994,212.37823251000373,54515.47140744 2022-12-01,18:12:15.000,335,11103489,-795,0,1669918334,13015.689639319993,212.72363988000143,54515.443458960006 2022-12-01,18:12:16.000,335,11103734,-795,0,1669918335,13016.28917091,212.85052422000444,54515.29672944001 2022-12-01,18:12:17.000,335,11103586,-795,0,1669918336,13016.646195339992,212.88576987000124,54515.4574332 2022-12-01,18:12:18.000,335,11103646,-795,0,1669918337,13016.578832239997,213.0760963799985,54515.41551048001 2022-12-01,18:12:19.000,335,11103711,-795,0,1669918338,13016.30264352999,213.11839116000192,54515.50634304 2022-12-01,18:12:20.000,335,11103659,-795,0,1669918339,13015.99950957999,213.04789986000105,54515.68102104001 2022-12-01,18:12:21.000,335,11103678,-795,0,1669918340,13015.534704190002,212.94921204000275,54515.56922712 2022-12-01,18:12:22.000,335,11103650,-795,0,1669918341,13015.157470829996,213.06199811999977,54515.72294376001 2022-12-01,18:12:23.000,335,11103690,-795,0,1669918342,13014.92169997999,213.11134203000256,54515.89762176001 2022-12-01,18:12:24.000,335,11103672,-795,0,1669918343,13014.82065532999,212.96331030000147,54515.925570240004 2022-12-01,18:12:25.000,335,11103588,-795,0,1669918344,13014.793710089994,212.92806465000467,54516.093261120004 2022-12-01,18:12:26.000,335,11103751,-795,0,1669918345,13014.84760057,213.19593159000215,54516.212042160005 2022-12-01,18:12:27.000,335,11103670,-795,0,1669918346,13014.71961067999,213.42150375000347,54516.35877168 2022-12-01,18:12:28.000,335,11103737,-795,0,1669918347,13014.692665439994,213.6611741700035,54516.5753724 2022-12-01,18:12:29.000,335,11103651,-795,0,1669918348,13014.975590459995,213.8796971999982,54516.784986000006 2022-12-01,18:12:30.000,335,11103711,-795,0,1669918349,13015.076635109996,213.98543415000313,54517.07145792001 2022-12-01,18:12:31.000,335,11103619,-795,0,1669918350,13015.245042859991,214.37313630000426,54517.19722608 2022-12-01,18:12:32.000,335,11103754,-795,0,1669918351,13015.629012529993,214.50706976999936,54517.31600712 2022-12-01,18:12:33.000,335,11103667,-795,0,1669918352,13016.32285245999,214.6480523700011,54517.44177528 2022-12-01,18:12:34.000,335,11103704,-795,0,1669918353,13017.724004939992,214.62690498000302,54517.958822160006 2022-12-01,18:12:35.000,335,11103668,-795,0,1669918354,13019.53607232999,214.3660871700049,54518.322152400004 2022-12-01,18:12:36.000,335,11103615,-795,0,1669918355,13021.381821269992,214.73969106000004,54518.73439248 2022-12-01,18:12:37.000,335,11103687,-795,0,1669918356,13022.291223119995,215.31771971999842,54518.944006080004 2022-12-01,18:12:38.000,335,11103784,-795,0,1669918357,13023.119789249999,215.76886404000106,54519.20951664 2022-12-01,18:12:39.000,335,11103656,-795,0,1669918358,13023.719320839991,216.29049966000457,54519.279387840004 2022-12-01,18:12:40.000,335,11103635,-795,0,1669918359,13024.002245859992,216.45262965000438,54519.52393704 2022-12-01,18:12:41.000,335,11103675,-795,0,1669918360,13024.325588739994,216.70639833000314,54519.733550640005 2022-12-01,18:12:42.000,335,11103668,-795,0,1669918361,13024.62198638,216.9108230999991,54519.88726728 2022-12-01,18:12:43.000,335,11103680,-795,0,1669918362,13025.282144759993,217.17869004000386,54520.22963616001 2022-12-01,18:12:44.000,335,11103724,-795,0,1669918363,13025.83452217999,217.36196742000175,54520.64886336 2022-12-01,18:12:45.000,335,11103643,-795,0,1669918364,13026.306063880002,217.7285221800048,54520.6977732 2022-12-01,18:12:46.000,335,11103681,-795,0,1669918365,13026.99990381,218.03868389999843,54521.49430488 2022-12-01,18:12:47.000,335,11103619,-795,0,1669918366,13027.525335990002,218.33474736000062,54521.57116320001 2022-12-01,18:12:48.000,335,11103635,-795,0,1669918367,13028.13160388999,218.468680830003,54522.04628736 2022-12-01,18:12:49.000,335,11103555,-795,0,1669918368,13028.805234890002,218.54622126000322,54522.33974640001 2022-12-01,18:12:50.000,335,11103650,-795,0,1669918369,13029.76179091,218.5039264799998,54522.8288448 2022-12-01,18:12:51.000,335,11103601,-795,0,1669918370,13031.183152320002,218.32769823000126,54523.26903336 2022-12-01,18:12:52.000,335,11103561,-795,0,1669918371,13032.287907159996,218.2219612800036,54523.55550528 2022-12-01,18:12:53.000,335,11103749,-795,0,1669918372,13034.10671085999,218.0457330299978,54523.876912800006 2022-12-01,18:12:54.000,335,11103671,-795,0,1669918373,13035.332719279999,217.90475043000333,54524.24723016 2022-12-01,18:12:55.000,335,11103626,-795,0,1669918374,13035.952459799992,217.74966957000288,54524.477805120005 2022-12-01,18:12:56.000,335,11103713,-795,0,1669918375,13036.484628289989,217.62983435999922,54524.526714960004 2022-12-01,18:12:57.000,335,11103581,-795,0,1669918376,13036.73387176,217.38311480999982,54524.77825128 2022-12-01,18:12:58.000,335,11103631,-795,0,1669918377,13036.78776223999,217.15049351999915,54524.820174 2022-12-01,18:12:59.000,335,11103485,-795,0,1669918378,13037.528756339998,217.12934613000107,54525.30228528 2022-12-01,18:13:00.000,335,11103789,-795,0,1669918379,13037.414239069993,216.95311788000254,54525.61670568 2022-12-01,18:13:01.000,335,11103758,-795,0,1669918380,13037.326667039997,216.67820180999843,54525.88221624001 2022-12-01,18:13:02.000,335,11103700,-795,0,1669918381,13037.164995599996,216.33984357000008,54526.13375256 2022-12-01,18:13:03.000,335,11103666,-795,0,1669918382,13036.91575213,216.24115575000178,54526.23855936 2022-12-01,18:13:04.000,335,11103627,-795,0,1669918383,13036.464419359989,216.38918748000287,54526.21759800001 2022-12-01,18:13:05.000,335,11103703,-795,0,1669918384,13036.046768139997,216.43148225999903,54526.76958048001 2022-12-01,18:13:06.000,335,11103719,-795,0,1669918385,13035.379873449994,216.39623661000223,54526.8813744 2022-12-01,18:13:07.000,335,11103721,-795,0,1669918386,13034.894859129992,216.29754879000393,54527.042078160004 2022-12-01,18:13:08.000,335,11103673,-795,0,1669918387,13035.379873449994,216.0719766300026,54527.35649856 2022-12-01,18:13:09.000,335,11103743,-795,0,1669918388,13035.501127029995,215.92394490000152,54527.69886744 2022-12-01,18:13:10.000,335,11103696,-795,0,1669918389,13035.51459965,215.93099403000087,54527.964378 2022-12-01,18:13:11.000,335,11103569,-795,0,1669918390,13035.211465699998,215.8464044700013,54528.285785520005 2022-12-01,18:13:12.000,335,11103725,-795,0,1669918391,13034.692769829991,215.89574838000408,54528.32072112 2022-12-01,18:13:13.000,335,11103730,-795,0,1669918392,13034.665824589996,216.2200083600037,54528.73296120001 2022-12-01,18:13:14.000,335,11103627,-795,0,1669918393,13035.32598296999,216.4032857400016,54529.13122704 2022-12-01,18:13:15.000,335,11103635,-795,0,1669918394,13036.841652719995,216.26935226999922,54529.40372472001 2022-12-01,18:13:16.000,335,11103767,-795,0,1669918395,13037.299721800002,216.26230313999986,54529.57141560001 2022-12-01,18:13:17.000,335,11103664,-795,0,1669918396,13037.077423570001,216.33279444000073,54529.843913280005 2022-12-01,18:13:18.000,335,11103590,-795,0,1669918397,13036.75408069,216.23410662000242,54529.97666856 2022-12-01,18:13:19.000,335,11103666,-795,0,1669918398,13036.221912200002,216.0578783700039,54530.00461704001 2022-12-01,18:13:20.000,335,11103702,-795,0,1669918399,13035.55501751,216.23410662000242,54530.25615336 2022-12-01,18:13:21.000,335,11103676,-795,0,1669918400,13034.942013300002,216.33984357000008,54530.33999880001 2022-12-01,18:13:22.000,335,11103811,-795,0,1669918401,13035.810997289991,216.01558359000046,54530.21423064 2022-12-01,18:13:23.000,335,11103732,-795,0,1669918402,13036.127603859997,216.1072222799994,54530.32602456 2022-12-01,18:13:24.000,335,11103754,-795,0,1669918403,13036.194966959993,216.38918748000287,54530.33999880001 2022-12-01,18:13:25.000,335,11103740,-795,0,1669918404,13035.810997289991,216.60771051000484,54530.50070256 2022-12-01,18:13:26.000,335,11103674,-795,0,1669918405,13035.191256769998,216.79098789000273,54530.57057376 2022-12-01,18:13:27.000,335,11103765,-795,0,1669918406,13035.029585329998,216.85443006000423,54530.77320024001 2022-12-01,18:13:28.000,335,11103602,-795,0,1669918407,13034.638879350001,217.19278830000258,54530.6194836 2022-12-01,18:13:29.000,335,11103676,-795,0,1669918408,13034.27511861,217.2703287300028,54530.71031616 2022-12-01,18:13:30.000,335,11103786,-795,0,1669918409,13034.221228129994,217.23508307999873,54530.898968400004 2022-12-01,18:13:31.000,335,11103627,-795,0,1669918410,13034.443526359995,217.18573917000322,54531.15050472 2022-12-01,18:13:32.000,335,11103706,-795,0,1669918411,13034.362690639995,217.24918134000472,54531.29723424001 2022-12-01,18:13:33.000,335,11103682,-795,0,1669918412,13034.362690639995,217.28442699000152,54531.31120848 2022-12-01,18:13:34.000,335,11103727,-795,0,1669918413,13034.443526359995,217.1222970000017,54531.457938 2022-12-01,18:13:35.000,335,11103627,-795,0,1669918414,13035.076739499993,216.81918441000016,54531.68152584001 2022-12-01,18:13:36.000,335,11103615,-795,0,1669918415,13035.824469909996,216.2552540100005,54531.8422296 2022-12-01,18:13:37.000,335,11103671,-795,0,1669918416,13036.120867550002,215.62083230999997,54531.70947432001 2022-12-01,18:13:38.000,335,11103730,-795,0,1669918417,13036.336429469993,214.7749367100041,54531.96101064 2022-12-01,18:13:39.000,335,11103681,-795,0,1669918418,13036.235384819993,213.66822330000286,54531.856203840005 2022-12-01,18:13:40.000,335,11103702,-795,0,1669918419,13035.864887769996,212.8434750899978,54532.15665 2022-12-01,18:13:41.000,335,11103659,-795,0,1669918420,13035.54828119999,212.50511684999947,54532.16363712001 2022-12-01,18:13:42.000,335,11103666,-795,0,1669918421,13035.231674629998,212.49101859000075,54532.23350832001 2022-12-01,18:13:43.000,335,11103742,-795,0,1669918422,13035.204729389989,212.49101859000075,54532.45010904001 2022-12-01,18:13:44.000,335,11103711,-795,0,1669918423,13035.541544889995,212.45577294000395,54532.39421208 2022-12-01,18:13:45.000,335,11103657,-795,0,1669918424,13036.85512534,212.4980677200001,54532.70164536 2022-12-01,18:13:46.000,335,11103627,-795,0,1669918425,13037.535492649993,212.81527857000037,54532.72260672 2022-12-01,18:13:47.000,335,11103667,-795,0,1669918426,13038.822127859989,212.8575733500038,54533.09292408001 2022-12-01,18:13:48.000,335,11103696,-795,0,1669918427,13039.02421715999,212.7941311800023,54533.435292960006 2022-12-01,18:13:49.000,335,11103567,-795,0,1669918428,13038.700874280003,212.8928190000006,54533.75670048 2022-12-01,18:13:50.000,335,11103653,-795,0,1669918429,13038.16870578999,213.2523246300043,54533.57503536001 2022-12-01,18:13:51.000,335,11103640,-795,0,1669918430,13038.518993910002,213.60478113000136,54534.01522392 2022-12-01,18:13:52.000,335,11103685,-795,0,1669918431,13039.569858269992,213.7598619900018,54534.35060568 2022-12-01,18:13:53.000,335,11103694,-795,0,1669918432,13041.024901229997,214.08412197000143,54534.66502608 2022-12-01,18:13:54.000,335,11103741,-795,0,1669918433,13041.46949769,214.50002064,54534.72791016001 2022-12-01,18:13:55.000,335,11103770,-795,0,1669918434,13042.81002338,214.52116802999808,54535.042330560005 2022-12-01,18:13:56.000,335,11103748,-795,0,1669918435,13044.345902059991,214.69034715000453,54535.22399568 2022-12-01,18:13:57.000,335,11103657,-795,0,1669918436,13046.097342659988,215.09919669000374,54535.44059640001 2022-12-01,18:13:58.000,335,11103649,-795,0,1669918437,13047.572594549994,215.34591624000313,54535.85283648001 2022-12-01,18:13:59.000,335,11103647,-795,0,1669918438,13047.916146359996,215.02870539000287,54536.0345016 2022-12-01,18:14:00.000,335,11103486,-795,0,1669918439,13048.286643409992,214.54231542000343,54535.999566000006 2022-12-01,18:14:01.000,335,11103642,-795,0,1669918440,13048.76492142,214.17576066000038,54536.25808944001 2022-12-01,18:14:02.000,335,11103709,-795,0,1669918441,13049.472233970002,214.38018543000362,54536.69129088001 2022-12-01,18:14:03.000,335,11103738,-795,0,1669918442,13049.849467329994,214.9934597399988,54537.07558248001 2022-12-01,18:14:04.000,335,11103672,-795,0,1669918443,13051.028321579994,215.46575144999952,54537.64852632001 2022-12-01,18:14:05.000,335,11103677,-795,0,1669918444,13051.580698999991,215.9591905499983,54538.03980504 2022-12-01,18:14:06.000,335,11103625,-795,0,1669918445,13051.513335899996,216.4173840000003,54538.43807088001 2022-12-01,18:14:07.000,335,11103717,-795,0,1669918446,13051.15631146999,216.90377396999975,54538.661658720004 2022-12-01,18:14:08.000,335,11103704,-795,0,1669918447,13050.28059116999,217.13639526000043,54538.90620792 2022-12-01,18:14:09.000,335,11103674,-795,0,1669918448,13049.135418469996,217.21393569000065,54539.2485768 2022-12-01,18:14:10.000,335,11103648,-795,0,1669918449,13047.82183801999,217.26327960000344,54539.3883192 2022-12-01,18:14:11.000,335,11103609,-795,0,1669918450,13047.181888569998,217.03770744000212,54539.53504872 2022-12-01,18:14:12.000,335,11103664,-795,0,1669918451,13046.434158159995,216.776889630004,54539.75164944 2022-12-01,18:14:13.000,335,11103575,-795,0,1669918452,13045.888517049993,216.07902576000197,54539.80055928 2022-12-01,18:14:14.000,335,11103799,-795,0,1669918453,13045.834626570002,215.62788143999933,54540.14991528 2022-12-01,18:14:15.000,335,11103689,-795,0,1669918454,13045.235094979995,215.31067058999906,54540.04510848001 2022-12-01,18:14:16.000,335,11103628,-795,0,1669918455,13044.878070549988,215.0428036500016,54539.9822244 2022-12-01,18:14:17.000,335,11103666,-795,0,1669918456,13045.08015984999,214.97936148000008,54540.08004408 2022-12-01,18:14:18.000,335,11103666,-795,0,1669918457,13045.033005679994,214.81723149000027,54539.9123532 2022-12-01,18:14:19.000,335,11103672,-795,0,1669918458,13044.595145530002,214.73264193000068,54540.04510848001 2022-12-01,18:14:20.000,335,11103611,-795,0,1669918459,13043.975405009995,214.6832980199979,54540.23376072001 2022-12-01,18:14:21.000,335,11103655,-795,0,1669918460,13043.288301389992,214.3378906500002,54540.08004408 2022-12-01,18:14:22.000,335,11103682,-795,0,1669918461,13043.227674599992,214.3167432600021,54540.09401832001 2022-12-01,18:14:23.000,335,11103676,-795,0,1669918462,13042.88412278999,214.54231542000343,54540.01716000001 2022-12-01,18:14:24.000,335,11103617,-795,0,1669918463,13042.325009059998,214.78198584000347,54540.04510848001 2022-12-01,18:14:25.000,335,11103728,-795,0,1669918464,13041.6109602,214.831329749999,54540.06606984001 2022-12-01,18:14:26.000,335,11103659,-755,0,1669918465,13041.85346736,214.11936761999823,54540.10100544 2022-12-01,18:14:27.000,335,11103593,-795,0,1669918466,13042.048820349992,213.2523246300043,54540.01716000001 2022-12-01,18:14:28.000,335,11103615,-795,0,1669918467,13041.907357839991,213.03380160000233,54540.03812136 2022-12-01,18:14:29.000,335,11103711,-795,0,1669918468,13041.577278649995,212.42757641999924,54540.25472208 2022-12-01,18:14:30.000,335,11103688,-795,0,1669918469,13041.456025069994,211.94823557999916,54540.191838000006 2022-12-01,18:14:31.000,335,11103554,-795,0,1669918470,13041.408870899999,211.37725605000014,54540.26869632 2022-12-01,18:14:32.000,335,11103640,-795,0,1669918471,13041.44255244999,211.15873301999818,54540.05908272 2022-12-01,18:14:33.000,335,11103709,-795,0,1669918472,13042.042084039997,211.11643824000203,54540.219786480004 2022-12-01,18:14:34.000,335,11103675,-795,0,1669918473,13041.597487579995,211.00365215999773,54540.240747840005 2022-12-01,18:14:35.000,335,11103713,-795,0,1669918474,13040.721767279996,211.15873301999818,54540.16388952001 2022-12-01,18:14:36.000,335,11103639,-795,0,1669918475,13039.798892810002,211.29266649000056,54540.1569024 2022-12-01,18:14:37.000,335,11103785,-795,0,1669918476,13038.956854059994,211.905940800003,54539.93331456 2022-12-01,18:14:38.000,335,11103586,-795,0,1669918477,13038.518993910002,211.78610558999935,54539.9123532 2022-12-01,18:14:39.000,335,11103611,-795,0,1669918478,13038.02724327999,211.80020384999807,54539.79357216 2022-12-01,18:14:40.000,335,11103675,-795,0,1669918479,13037.252567629992,212.23020078000263,54539.68177824001 2022-12-01,18:14:41.000,335,11103638,-795,0,1669918480,13036.66650865999,212.57560815000033,54539.39530632001 2022-12-01,18:14:42.000,335,11103681,-795,0,1669918481,13036.201703270002,212.87167161000252,54539.36735784 2022-12-01,18:14:43.000,335,11103736,-795,0,1669918482,13037.95314387,212.8293768299991,54539.49312600001 2022-12-01,18:14:44.000,335,11103701,-795,0,1669918483,13039.16567966999,213.09019464000448,54539.64684264 2022-12-01,18:14:45.000,335,11103762,-795,0,1669918484,13039.879728530002,213.49199505000433,54539.68177824001 2022-12-01,18:14:46.000,335,11103644,-795,0,1669918485,13040.000982109988,213.70346894999966,54539.59094568001 2022-12-01,18:14:47.000,335,11103651,-795,0,1669918486,13040.095290449994,213.89379546000418,54539.22761544001 2022-12-01,18:14:48.000,335,11103706,-795,0,1669918487,13040.128971999999,214.32379239000147,54539.56299720001 2022-12-01,18:14:49.000,335,11103632,-795,0,1669918488,13039.792156499992,215.12034408000181,54539.61190704001 2022-12-01,18:14:50.000,335,11103659,-795,0,1669918489,13039.886464839998,215.83230621000257,54539.57697144 2022-12-01,18:14:51.000,335,11103698,-795,0,1669918490,13040.57356846,215.98738707000302,54539.67479112 2022-12-01,18:14:52.000,335,11103572,-795,0,1669918491,13040.50620535999,216.26230313999986,54539.521074480006 2022-12-01,18:14:53.000,335,11103634,-795,0,1669918492,13040.42536963999,216.33984357000008,54539.56299720001 2022-12-01,18:14:54.000,335,11103715,-795,0,1669918493,13040.923856579997,216.64295616000163,54539.65382976 2022-12-01,18:14:55.000,335,11103668,-795,0,1669918494,13041.44255244999,216.85443006000423,54539.61190704001 2022-12-01,18:14:56.000,335,11103742,-795,0,1669918495,13041.60422388999,216.762791369998,54539.41626768 2022-12-01,18:14:57.000,335,11103679,-795,0,1669918496,13041.718741159995,216.53721921000397,54539.49312600001 2022-12-01,18:14:58.000,335,11103693,-795,0,1669918497,13041.718741159995,216.48787530000118,54539.61190704001 2022-12-01,18:14:59.000,335,11103578,-795,0,1669918498,13041.516651859994,216.26230313999986,54539.59094568001 2022-12-01,18:15:00.000,335,11103629,-795,0,1669918499,13041.63116913,216.0437801099979,54539.905366080005 2022-12-01,18:15:01.000,335,11103687,-795,0,1669918500,13042.378899539988,215.64197969999805,54540.003185760004 2022-12-01,18:15:02.000,335,11103644,-795,0,1669918501,13042.567516219999,215.416407540004,54540.16388952001 2022-12-01,18:15:03.000,335,11103648,-795,0,1669918502,13043.295037700002,214.958214090002,54540.32459328 2022-12-01,18:15:04.000,335,11103648,-795,0,1669918503,13043.470181759993,214.75378931999876,54540.44337432 2022-12-01,18:15:05.000,335,11103577,-795,0,1669918504,13043.577962719988,214.93001757000457,54540.48529704 2022-12-01,18:15:06.000,335,11103643,-795,0,1669918505,13042.938013269995,215.03575452000223,54540.555168240004 2022-12-01,18:15:07.000,335,11103647,-795,0,1669918506,13042.419317399988,215.11329495000246,54540.65997504 2022-12-01,18:15:08.000,335,11103661,-795,0,1669918507,13041.59075127,214.83837887999834,54540.65997504 2022-12-01,18:15:09.000,335,11103671,-795,0,1669918508,13041.045110159997,214.69034715000453,54540.64600080001 2022-12-01,18:15:10.000,335,11103789,-795,0,1669918509,13040.795866690001,214.3519889099989,54540.73683336001 2022-12-01,18:15:11.000,335,11103623,-795,0,1669918510,13040.580304769996,214.18280978999974,54540.66696216001 2022-12-01,18:15:12.000,335,11103660,-795,0,1669918511,13041.62443281999,214.07002371000272,54540.56914248001 2022-12-01,18:15:13.000,335,11103681,-795,0,1669918512,13042.70224241999,214.01363067000057,54540.66696216001 2022-12-01,18:15:14.000,335,11103642,-795,0,1669918513,13042.62140669999,213.90084459000354,54540.792730320005 2022-12-01,18:15:15.000,335,11103615,-795,0,1669918514,13041.83325843,213.85150068000075,54540.81369168001 2022-12-01,18:15:16.000,335,11103592,-795,0,1669918515,13041.024901229997,213.90084459000354,54540.65298792 2022-12-01,18:15:17.000,335,11103742,-795,0,1669918516,13040.230016649999,213.7598619900018,54540.48529704 2022-12-01,18:15:18.000,335,11103697,-795,0,1669918517,13039.468813619991,213.9078937200029,54540.44337432 2022-12-01,18:15:19.000,335,11103717,-795,0,1669918518,13038.357322470001,213.6611741700035,54540.366516 2022-12-01,18:15:20.000,335,11103644,-795,0,1669918519,13036.88880688999,213.21707898000022,54540.04510848001 2022-12-01,18:15:21.000,335,11103617,-795,0,1669918520,13035.53480858,212.7095416200027,54539.80055928 2022-12-01,18:15:22.000,335,11103688,-795,0,1669918521,13035.285565109989,212.42757641999924,54539.36037072 2022-12-01,18:15:23.000,335,11103676,-795,0,1669918522,13034.881386510002,212.56855902000098,54539.31146088 2022-12-01,18:15:24.000,335,11103632,-795,0,1669918523,13034.544571009996,212.44167467999796,54539.115821520005 2022-12-01,18:15:25.000,335,11103679,-715,0,1669918524,13035.096948429993,212.21610252000391,54538.95511776 2022-12-01,18:15:26.000,335,11103715,-795,0,1669918525,13035.743634189996,212.0398742699981,54538.73851704 2022-12-01,18:15:27.000,335,11103648,-795,0,1669918526,13035.858151460001,212.27954468999815,54538.54287768 2022-12-01,18:15:28.000,335,11103688,-795,0,1669918527,13034.942013300002,212.71659075000207,54538.228457280005 2022-12-01,18:15:29.000,335,11103705,-795,0,1669918528,13034.052820379999,212.87167161000252,54538.01884368 2022-12-01,18:15:30.000,335,11103689,-795,0,1669918529,13033.601487610002,212.9421629100034,54537.88608840001 2022-12-01,18:15:31.000,335,11103686,-795,0,1669918530,13033.13668222,213.12544029000128,54537.64852632001 2022-12-01,18:15:32.000,335,11103670,-795,0,1669918531,13032.213807749991,213.3510124500026,54537.487822560004 2022-12-01,18:15:33.000,335,11103680,-795,0,1669918532,13031.600803539994,213.40740549000475,54537.29218320001 2022-12-01,18:15:34.000,335,11103617,-795,0,1669918533,13031.122525530001,213.32986506000452,54536.97077568 2022-12-01,18:15:35.000,335,11103621,-795,0,1669918534,13030.933908849991,213.0056050800049,54536.89391736 2022-12-01,18:15:36.000,335,11103708,-795,0,1669918535,13031.513231509998,213.09724377000384,54536.68430376 2022-12-01,18:15:37.000,335,11103713,-795,0,1669918536,13032.207071439996,212.93511378000403,54536.44674168001 2022-12-01,18:15:38.000,335,11103667,-795,0,1669918537,13033.345507829996,212.9421629100034,54536.04148872001 2022-12-01,18:15:39.000,335,11103715,-795,0,1669918538,13033.951775729998,213.02675247000298,54535.8598236 2022-12-01,18:15:40.000,335,11103707,-795,0,1669918539,13033.742950120002,213.1888824600028,54535.63623576001 2022-12-01,18:15:41.000,335,11103725,-795,0,1669918540,13033.17710008,213.50609331000305,54535.36373808 2022-12-01,18:15:42.000,335,11103666,-795,0,1669918541,13032.375479189992,213.98543415000313,54535.07027904 2022-12-01,18:15:43.000,335,11103620,-795,0,1669918542,13031.97130058999,214.4506767300045,54534.658038960006 2022-12-01,18:15:44.000,335,11103621,-795,0,1669918543,13031.79615653,214.66215062999981,54534.35060568 2022-12-01,18:15:45.000,335,11103694,-795,0,1669918544,13031.82983807999,214.87362453000242,54534.07810800001 2022-12-01,18:15:46.000,335,11103649,-795,0,1669918545,13032.153180959991,215.21903190000012,54533.92439136 2022-12-01,18:15:47.000,335,11103696,-795,0,1669918546,13032.402424430002,215.43050580000272,54533.770674720006 2022-12-01,18:15:48.000,335,11103630,-795,0,1669918547,13033.520651890001,215.34591624000313,54533.61695808 2022-12-01,18:15:49.000,335,11103593,-795,0,1669918548,13033.938303109993,215.23313015999884,54533.5191384 2022-12-01,18:15:50.000,335,11103744,-795,0,1669918549,13034.066292999989,215.29657233000034,54533.602983840006 2022-12-01,18:15:51.000,335,11103640,-795,0,1669918550,13034.12691978999,215.27542494000227,54533.602983840006 2022-12-01,18:15:52.000,335,11103717,-795,0,1669918551,13034.901595440002,215.22608102999948,54533.40734448001 2022-12-01,18:15:53.000,335,11103654,-795,0,1669918552,13039.010744539999,215.28952320000099,54533.49817704 2022-12-01,18:15:54.000,335,11103639,-795,0,1669918553,13041.361716729989,215.70542186999955,54533.62394520001 2022-12-01,18:15:55.000,335,11103684,-795,0,1669918554,13042.547307289999,216.2552540100005,54533.819584560006 2022-12-01,18:15:56.000,335,11103656,-795,0,1669918555,13042.580988839989,216.78393876000337,54533.88246864 2022-12-01,18:15:57.000,335,11103683,-795,0,1669918556,13042.223964409997,217.42540959000326,54533.72176488001 2022-12-01,18:15:58.000,335,11103726,-795,0,1669918557,13041.50317923999,218.23605954000232,54533.5191384 2022-12-01,18:15:59.000,335,11103680,-795,0,1669918558,13041.46949769,218.36294387999806,54533.463241440004 2022-12-01,18:16:00.000,335,11103689,-795,0,1669918559,13040.950801819992,218.46163170000364,54533.23965360001 2022-12-01,18:16:01.000,335,11103703,-795,0,1669918560,13040.42536963999,218.45458257000428,54533.148821040006 2022-12-01,18:16:02.000,335,11103737,-795,0,1669918561,13040.28390712999,218.6308108200028,54532.96715592 2022-12-01,18:16:03.000,335,11103657,-795,0,1669918562,13039.643957679997,218.96916906000115,54532.66670976001 2022-12-01,18:16:04.000,335,11103640,-795,0,1669918563,13039.11178919,219.36392034000164,54532.457096160004 2022-12-01,18:16:05.000,335,11103629,-795,0,1669918564,13038.249541509991,219.70932770999934,54532.31735376 2022-12-01,18:16:06.000,335,11103627,-795,0,1669918565,13037.650009919998,219.70227857999998,54532.2265212 2022-12-01,18:16:07.000,335,11103654,-795,0,1669918566,13037.420975380002,219.4696572899993,54531.974984880006 2022-12-01,18:16:08.000,335,11103640,-795,0,1669918567,13037.919462319995,219.03966036000202,54531.73043568001 2022-12-01,18:16:09.000,335,11103622,-795,0,1669918568,13037.528756339998,218.82113733000006,54531.36710544 2022-12-01,18:16:10.000,335,11103609,-795,0,1669918569,13037.030269399991,218.74359689999983,54531.234350160004 2022-12-01,18:16:11.000,335,11103743,-795,0,1669918570,13036.363374709988,218.4052386600015,54530.79416160001 2022-12-01,18:16:12.000,335,11103705,-795,0,1669918571,13035.79752467,217.9470452099995,54530.70332904001 2022-12-01,18:16:13.000,335,11103707,-795,0,1669918572,13035.137366289993,217.87655390999862,54530.42384424 2022-12-01,18:16:14.000,335,11103574,-795,0,1669918573,13034.45699898,218.20786302000488,54530.3050632 2022-12-01,18:16:15.000,335,11103717,-795,0,1669918574,13034.692769829991,218.45458257000428,54530.03955264 2022-12-01,18:16:16.000,335,11103713,-795,0,1669918575,13036.093922309992,218.99031644999923,54529.97666856 2022-12-01,18:16:17.000,335,11103626,-795,0,1669918576,13036.66650865999,219.22998686999927,54530.05352688001 2022-12-01,18:16:18.000,335,11103651,-795,0,1669918577,13037.414239069993,219.2088394800012,54530.01859128 2022-12-01,18:16:19.000,335,11103630,-795,0,1669918578,13037.78473611999,219.13129905000096,54529.892823120004 2022-12-01,18:16:20.000,335,11103643,-795,0,1669918579,13037.818417669994,219.48375554999802,54530.27012760001 2022-12-01,18:16:21.000,335,11103677,-795,0,1669918580,13038.680665350003,220.0265385599996,54530.29108896001 2022-12-01,18:16:22.000,335,11103674,-795,0,1669918581,13039.030953469999,220.66096026000014,54530.42384424 2022-12-01,18:16:23.000,335,11103704,-795,0,1669918582,13038.714346899993,221.02046589000383,54530.50070256 2022-12-01,18:16:24.000,335,11103639,-795,0,1669918583,13038.08787006999,220.95702372000233,54530.4797412 2022-12-01,18:16:25.000,335,11103630,-795,0,1669918584,13037.360348590002,220.83718850999867,54530.50768968001 2022-12-01,18:16:26.000,335,11103709,-795,0,1669918585,13037.191940839992,220.7173533000023,54530.47275408 2022-12-01,18:16:27.000,335,11103691,-795,0,1669918586,13036.90901581999,220.35079853999923,54530.5496124 2022-12-01,18:16:28.000,335,11103660,-795,0,1669918587,13037.434447999993,219.99834204000217,54530.584548000006 2022-12-01,18:16:29.000,335,11103598,-795,0,1669918588,13039.522704099996,219.56834511000488,54530.612496480004 2022-12-01,18:16:30.000,335,11103678,-795,0,1669918589,13040.277170819994,219.84326118000172,54530.71730328 2022-12-01,18:16:31.000,335,11103649,-795,0,1669918590,13040.42536963999,219.75867162000213,54530.71730328 2022-12-01,18:16:32.000,335,11103690,-795,0,1669918591,13040.095290449994,219.30047817000013,54530.48672832001 2022-12-01,18:16:33.000,335,11103682,-795,0,1669918592,13039.549649339991,218.69425299000432,54530.43083136 2022-12-01,18:16:34.000,335,11103694,-795,0,1669918593,13038.518993910002,218.57441778000066,54530.277114720004 2022-12-01,18:16:35.000,335,11103627,-795,0,1669918594,13037.643273609989,218.43343517999892,54530.20724352 2022-12-01,18:16:36.000,335,11103726,-795,0,1669918595,13038.209123649991,218.5180247399985,54530.228204880004 2022-12-01,18:16:37.000,335,11103602,-795,0,1669918596,13040.721767279996,218.0245856399997,54530.346985920005 2022-12-01,18:16:38.000,335,11103672,-795,0,1669918597,13043.786788329999,217.6650800100033,54530.54262528 2022-12-01,18:16:39.000,335,11103717,-795,0,1669918598,13044.871334239993,217.25623047000408,54530.82211008001 2022-12-01,18:16:40.000,335,11103638,-795,0,1669918599,13045.767263469992,217.2421322099981,54530.99678808 2022-12-01,18:16:41.000,335,11103699,-795,0,1669918600,13046.5284665,217.24918134000472,54531.17146608 2022-12-01,18:16:42.000,335,11103752,-795,0,1669918601,13046.69013794,217.7285221800048,54531.36011832 2022-12-01,18:16:43.000,335,11103734,-795,0,1669918602,13046.333113509994,218.34179648999998,54531.48588648 2022-12-01,18:16:44.000,335,11103681,-795,0,1669918603,13045.693164060001,218.63785995000217,54531.89812656001 2022-12-01,18:16:45.000,335,11103658,-795,0,1669918604,13044.803971139998,218.93392341000435,54531.99594624001 2022-12-01,18:16:46.000,335,11103640,-795,0,1669918605,13044.00908656,218.8634321100035,54532.17761136 2022-12-01,18:16:47.000,335,11103723,-795,0,1669918606,13043.456709140002,218.98326731999987,54532.19857272 2022-12-01,18:16:48.000,335,11103731,-795,0,1669918607,13043.301774009997,219.63178727999912,54532.37325072 2022-12-01,18:16:49.000,335,11103664,-795,0,1669918608,13043.94172345999,219.49785381000402,54532.359276480005 2022-12-01,18:16:50.000,335,11103675,-795,0,1669918609,13045.592119410001,220.00539117000153,54532.91824608 2022-12-01,18:16:51.000,335,11103710,-795,0,1669918610,13047.114525470002,220.36489679999795,54533.1348468 2022-12-01,18:16:52.000,335,11103738,-795,0,1669918611,13048.886175,220.06178421000368,54533.67285504001 2022-12-01,18:16:53.000,335,11103654,-795,0,1669918612,13049.708004819993,219.77276988000085,54534.17592768001 2022-12-01,18:16:54.000,335,11103662,-795,0,1669918613,13049.99766614999,219.370969470001,54534.33663144 2022-12-01,18:16:55.000,335,11103685,-795,0,1669918614,13050.422053679991,219.06785687999945,54534.76983288001 2022-12-01,18:16:56.000,335,11103668,-795,0,1669918615,13050.994640029989,218.9973655799986,54534.923549520005 2022-12-01,18:16:57.000,335,11103665,-795,0,1669918616,13050.422053679991,219.26523252000334,54534.874639680005 2022-12-01,18:16:58.000,335,11103664,-795,0,1669918617,13050.011138769994,219.67408206000255,54535.15412448001 2022-12-01,18:16:59.000,335,11103706,-795,0,1669918618,13049.714741129988,219.80801552999765,54535.44758352001 2022-12-01,18:17:00.000,335,11103732,-795,0,1669918619,13049.270144670001,220.1745702900007,54535.78296528001 2022-12-01,18:17:01.000,335,11103659,-795,0,1669918620,13048.67734938999,220.59046895999927,54535.86681072 2022-12-01,18:17:02.000,335,11103660,-795,0,1669918621,13048.643667839999,221.31652934999875,54536.08341144 2022-12-01,18:17:03.000,335,11103644,-795,0,1669918622,13049.10847323,221.64078932999837,54536.348922 2022-12-01,18:17:04.000,335,11103645,-795,0,1669918623,13048.90638393,222.01439322000078,54536.65635528 2022-12-01,18:17:05.000,335,11103687,-795,0,1669918624,13048.481996399998,222.00029496000207,54536.81007192001 2022-12-01,18:17:06.000,335,11103631,-795,0,1669918625,13047.613012409995,222.01439322000078,54536.7332136 2022-12-01,18:17:07.000,335,11103670,-795,0,1669918626,13046.62277483999,221.85931236000033,54536.87994312001 2022-12-01,18:17:08.000,335,11103655,-795,0,1669918627,13046.063661109998,221.42226630000368,54537.0126984 2022-12-01,18:17:09.000,335,11103707,-795,0,1669918628,13048.421369609998,221.14030110000022,54537.25026048 2022-12-01,18:17:10.000,335,11103690,-795,0,1669918629,13051.600907929991,220.6962059100042,54537.44589984 2022-12-01,18:17:11.000,335,11103645,-795,0,1669918630,13053.514019969989,220.52702678999776,54537.571668 2022-12-01,18:17:12.000,335,11103698,-795,0,1669918631,13053.76326344,220.30850376000308,54537.35506728 2022-12-01,18:17:13.000,335,11103661,-795,0,1669918632,13053.668955099994,219.94194900000002,54537.22929912 2022-12-01,18:17:14.000,335,11103642,-795,0,1669918633,13053.520756279999,220.08998073000112,54537.25026048 2022-12-01,18:17:15.000,335,11103677,-795,0,1669918634,13053.204149709993,220.18866854999942,54537.15942792 2022-12-01,18:17:16.000,335,11103701,-795,0,1669918635,13052.43621036999,220.36489679999795,54537.03365976 2022-12-01,18:17:17.000,335,11103685,-795,0,1669918636,13051.122629919999,220.7666972099978,54536.97077568 2022-12-01,18:17:18.000,335,11103723,-795,0,1669918637,13050.570252500002,220.21686507000413,54537.06859536 2022-12-01,18:17:19.000,335,11103691,-795,0,1669918638,13051.38534601,219.44146077000187,54536.97077568 2022-12-01,18:17:20.000,335,11103673,-795,0,1669918639,13050.610670360002,219.50490294000338,54536.77513632 2022-12-01,18:17:21.000,335,11103714,-795,0,1669918640,13049.054582749995,218.88457950000156,54536.670329520006 2022-12-01,18:17:22.000,335,11103662,-795,0,1669918641,13047.511967759994,218.47572996000235,54536.34193488 2022-12-01,18:17:23.000,335,11103644,-795,0,1669918642,13046.40047660999,218.09507694000058,54536.02052736001 2022-12-01,18:17:24.000,335,11103639,-795,0,1669918643,13045.08015984999,218.22901041000296,54535.929694800005 2022-12-01,18:17:25.000,335,11103690,-795,0,1669918644,13044.06971335,218.54622126000322,54535.7899524 2022-12-01,18:17:26.000,335,11103672,-795,0,1669918645,13044.33242944,218.90572688999964,54535.62924864 2022-12-01,18:17:27.000,335,11103729,-795,0,1669918646,13045.794208710002,219.49785381000402,54535.61527440001 2022-12-01,18:17:28.000,335,11103605,-795,0,1669918647,13046.191650999994,219.6176890200004,54535.60828728001 2022-12-01,18:17:29.000,335,11103685,-795,0,1669918648,13046.58235697999,219.8926050900045,54535.664184240006 2022-12-01,18:17:30.000,335,11103678,-795,0,1669918649,13048.468523779993,219.54719771999953,54535.8598236 2022-12-01,18:17:31.000,335,11103674,-795,0,1669918650,13050.011138769994,219.6811311900019,54536.048475840005 2022-12-01,18:17:32.000,335,11103641,-795,0,1669918651,13051.17652039999,219.81506466000428,54536.11834704001 2022-12-01,18:17:33.000,335,11103645,-795,0,1669918652,13051.735634129996,220.21686507000413,54536.23014096 2022-12-01,18:17:34.000,335,11103639,-795,0,1669918653,13051.38534601,220.84423763999803,54536.23014096 2022-12-01,18:17:35.000,335,11103659,-795,0,1669918654,13050.563516189992,221.05571154000063,54536.29302504 2022-12-01,18:17:36.000,335,11103676,-795,0,1669918655,13049.478970279997,221.0416132800019,54535.9646304 2022-12-01,18:17:37.000,335,11103609,-795,0,1669918656,13048.165389829992,220.75964807999844,54536.2441152 2022-12-01,18:17:38.000,335,11103699,-795,0,1669918657,13046.64972008,220.49178114000097,54536.11135992001 2022-12-01,18:17:39.000,335,11103708,-795,0,1669918658,13045.336139629995,220.06178421000368,54535.99257888001 2022-12-01,18:17:40.000,335,11103702,-795,0,1669918659,13044.547991359992,219.87145769999916,54535.72706832 2022-12-01,18:17:41.000,335,11103669,-795,0,1669918660,13043.759843089989,219.73752423000406,54535.9646304 2022-12-01,18:17:42.000,335,11103639,-795,0,1669918661,13043.813733569994,219.41326425000443,54535.74104256 2022-12-01,18:17:43.000,335,11103671,-795,0,1669918662,13044.33242944,218.8140882000007,54535.8947592 2022-12-01,18:17:44.000,335,11103685,-795,0,1669918663,13046.178178379989,218.137371720004,54536.07642432 2022-12-01,18:17:45.000,335,11103715,-795,0,1669918664,13047.161679639998,217.7003256600001,54536.11834704001 2022-12-01,18:17:46.000,335,11103648,-795,0,1669918665,13047.033689750002,217.4677043699994,54536.23014096 2022-12-01,18:17:47.000,335,11103615,-795,0,1669918666,13046.939381409997,216.72754572000122,54536.16026976001 2022-12-01,18:17:48.000,335,11103730,-795,0,1669918667,13046.62951115,216.6006613799982,54536.02751448 2022-12-01,18:17:49.000,335,11103730,-795,0,1669918668,13046.56214804999,216.84738093000487,54535.85283648001 2022-12-01,18:17:50.000,335,11103659,-795,0,1669918669,13046.077133729988,217.19983743000193,54535.92270768001 2022-12-01,18:17:51.000,335,11103672,-795,0,1669918670,13046.723819489991,217.0870513500049,54536.00655312 2022-12-01,18:17:52.000,335,11103714,-795,0,1669918671,13047.673639199995,216.98131439999997,54535.95764328 2022-12-01,18:17:53.000,335,11103662,-795,0,1669918672,13048.515677949988,217.16459177999786,54535.90174632001 2022-12-01,18:17:54.000,335,11103668,-795,0,1669918673,13049.10173691999,217.44655698000133,54536.22315384 2022-12-01,18:17:55.000,335,11103687,-795,0,1669918674,13049.620432789998,217.108198740003,54536.313986400004 2022-12-01,18:17:56.000,335,11103628,-795,0,1669918675,13049.849467329994,217.0236091800034,54536.46071592 2022-12-01,18:17:57.000,335,11103644,-795,0,1669918676,13049.526124449992,217.16459177999786,54536.57949696 2022-12-01,18:17:58.000,335,11103767,-795,0,1669918677,13048.82554821,217.52409741000156,54536.670329520006 2022-12-01,18:17:59.000,335,11103644,-795,0,1669918678,13047.86899219,217.552293929999,54536.4886644 2022-12-01,18:18:00.000,335,11103593,-795,0,1669918679,13047.006744509992,217.65098175000458,54536.4886644 2022-12-01,18:18:01.000,335,11103694,-795,0,1669918680,13047.63995764999,217.8906521700046,54536.70526512 2022-12-01,18:18:02.000,335,11103695,-795,0,1669918681,13048.562832119998,218.17966650000017,54536.57250984001 2022-12-01,18:18:03.000,335,11103654,-795,0,1669918682,13048.89964761999,218.06688042000314,54536.8030848 2022-12-01,18:18:04.000,335,11103690,-795,0,1669918683,13050.381635819991,218.01753651000035,54536.79609768 2022-12-01,18:18:05.000,335,11103704,-795,0,1669918684,13050.812759660002,217.88360303999798,54537.38301576001 2022-12-01,18:18:06.000,335,11103618,-795,0,1669918685,13051.641325789991,217.42540959000326,54537.390002880005 2022-12-01,18:18:07.000,335,11103584,-795,0,1669918686,13051.621116859991,217.10114961000363,54537.49480968 2022-12-01,18:18:08.000,335,11103625,-795,0,1669918687,13051.38534601,216.67115267999907,54537.35506728 2022-12-01,18:18:09.000,335,11103651,-795,0,1669918688,13050.691506080002,216.57951399000012,54537.44589984 2022-12-01,18:18:10.000,335,11103655,-795,0,1669918689,13049.681059579998,216.62180877000355,54537.44589984 2022-12-01,18:18:11.000,335,11103671,-795,0,1669918690,13049.034373819995,216.47377704000246,54537.39699 2022-12-01,18:18:12.000,335,11103662,-795,0,1669918691,13048.76492142,215.69132361000084,54537.30615744 2022-12-01,18:18:13.000,335,11103612,-795,0,1669918692,13051.15631146999,214.8595262700037,54537.25026048 2022-12-01,18:18:14.000,335,11103706,-795,0,1669918693,13052.085922249993,215.17673712000396,54537.42493848 2022-12-01,18:18:15.000,335,11103667,-795,0,1669918694,13051.755843059997,214.9934597399988,54537.1873764 2022-12-01,18:18:16.000,335,11103616,-795,0,1669918695,13051.36513708,214.24625196000125,54537.0825696 2022-12-01,18:18:17.000,335,11103658,-795,0,1669918696,13050.475944159996,213.37920897000004,54536.84500752 2022-12-01,18:18:18.000,335,11103670,-795,0,1669918697,13049.155627399996,213.22412810999958,54536.53757424 2022-12-01,18:18:19.000,335,11103627,-795,0,1669918698,13047.377241559989,213.2382263699983,54536.174244 2022-12-01,18:18:20.000,335,11103671,-795,0,1669918699,13046.58909329,212.695443360004,54536.02052736001 2022-12-01,18:18:21.000,335,11103717,-795,0,1669918700,13047.350296319994,212.1385620900037,54535.76899104 2022-12-01,18:18:22.000,335,11103665,-795,0,1669918701,13048.913120239995,211.75790907000192,54535.68514560001 2022-12-01,18:18:23.000,335,11103658,-795,0,1669918702,13050.193019139995,212.4346255499986,54535.762003920005 2022-12-01,18:18:24.000,335,11103723,-795,0,1669918703,13050.691506080002,212.61790293000377,54535.56636456001 2022-12-01,18:18:25.000,335,11103663,-795,0,1669918704,13050.550043570001,212.3006920800035,54535.68514560001 2022-12-01,18:18:26.000,335,11103650,-795,0,1669918705,13050.233436999995,212.0398742699981,54535.75501680001 2022-12-01,18:18:27.000,335,11103698,-795,0,1669918706,13049.943775669999,212.0892181800009,54535.74802968 2022-12-01,18:18:28.000,335,11103693,-795,0,1669918707,13049.573278620002,212.4487238100046,54535.91572056 2022-12-01,18:18:29.000,335,11103683,-795,0,1669918708,13049.317298839997,213.11839116000192,54535.9646304 2022-12-01,18:18:30.000,335,11103683,-795,0,1669918709,13049.263408359991,213.67527243000222,54535.9646304 2022-12-01,18:18:31.000,335,11103574,-795,0,1669918710,13048.630195219994,213.71051807999902,54535.999566000006 2022-12-01,18:18:32.000,335,11103696,-795,0,1669918711,13047.633221339995,213.93609024000034,54535.92270768001 2022-12-01,18:18:33.000,335,11103654,-795,0,1669918712,13047.734265989995,213.68232156000158,54535.72706832 2022-12-01,18:18:34.000,335,11103656,-795,0,1669918713,13049.701268509998,213.21707898000022,54535.70610696001 2022-12-01,18:18:35.000,335,11103649,-795,0,1669918714,13050.26038223999,213.08314550999785,54536.13232128 2022-12-01,18:18:36.000,335,11103696,-795,0,1669918715,13050.489416780001,213.17478420000407,54536.39084472 2022-12-01,18:18:37.000,335,11103666,-795,0,1669918716,13050.15933758999,213.06199811999977,54536.600458320005 2022-12-01,18:18:38.000,335,11103679,-795,0,1669918717,13049.505915519992,213.0549489900004,54536.551548480005 2022-12-01,18:18:39.000,335,11103629,-795,0,1669918718,13048.360742819998,213.23117723999894,54536.348922 2022-12-01,18:18:40.000,335,11103673,-795,0,1669918719,13046.56214804999,213.42855288000283,54536.32097352 2022-12-01,18:18:41.000,335,11103652,-795,0,1669918720,13044.763553279998,213.23117723999894,54536.02751448 2022-12-01,18:18:42.000,335,11103653,-795,0,1669918721,13043.463445449997,212.3993799000018,54535.61527440001 2022-12-01,18:18:43.000,335,11103706,-795,0,1669918722,13042.98516743999,211.7438108100032,54535.34277672 2022-12-01,18:18:44.000,335,11103601,-795,0,1669918723,13043.342191869997,211.17988041000353,54535.0213692 2022-12-01,18:18:45.000,335,11103708,-795,0,1669918724,13043.887832979999,211.3490595300027,54534.874639680005 2022-12-01,18:18:46.000,335,11103663,-795,0,1669918725,13043.618380579988,211.6451229900049,54534.5672064 2022-12-01,18:18:47.000,335,11103625,-795,0,1669918726,13042.96495850999,211.63807385999826,54534.26676024001 2022-12-01,18:18:48.000,335,11103682,-795,0,1669918727,13041.920830459996,211.0882417200046,54533.74272624001 2022-12-01,18:18:49.000,335,11103686,-795,0,1669918728,13040.681349419996,210.6089008800045,54533.33048616 2022-12-01,18:18:50.000,335,11103559,-795,0,1669918729,13039.23304277,210.05906874000357,54532.96715592 2022-12-01,18:18:51.000,335,11103650,-795,0,1669918730,13037.676955159994,209.51628573000198,54532.34530224 2022-12-01,18:18:52.000,335,11103702,-795,0,1669918731,13036.599145559994,208.81137273000058,54531.94004928 2022-12-01,18:18:53.000,335,11103617,-795,0,1669918732,13035.51459965,208.42367057999945,54531.569731920004 2022-12-01,18:18:54.000,335,11103709,-795,0,1669918733,13034.942013300002,208.59284969999862,54531.26229864 2022-12-01,18:18:55.000,335,11103650,-795,0,1669918734,13037.623064679989,209.0369448900019,54531.15749184001 2022-12-01,18:18:56.000,335,11103635,-795,0,1669918735,13042.089238209992,209.22727139999915,54531.19242744 2022-12-01,18:18:57.000,335,11103668,-795,0,1669918736,13044.197703239995,209.31186095999874,54531.3181956 2022-12-01,18:18:58.000,335,11103690,-795,0,1669918737,13044.642299699997,209.00874837000447,54531.33915696 2022-12-01,18:18:59.000,335,11103634,-795,0,1669918738,13044.413265160001,208.53645666000375,54531.51383496001 2022-12-01,18:19:00.000,335,11103622,-795,0,1669918739,13043.867624049999,208.1699019000007,54531.39505392001 2022-12-01,18:19:01.000,335,11103617,-795,0,1669918740,13042.412581089993,208.12760712000454,54531.20640168001 2022-12-01,18:19:02.000,335,11103680,-795,0,1669918741,13040.997955990002,207.96547713000473,54530.968839600006 2022-12-01,18:19:03.000,335,11103642,-795,0,1669918742,13040.256961889994,208.03596842999832,54530.6893548 2022-12-01,18:19:04.000,335,11103618,-795,0,1669918743,13040.18286247999,208.1205579899979,54530.5496124 2022-12-01,18:19:05.000,335,11103666,-795,0,1669918744,13040.977747060002,208.57170231000055,54530.38890864001 2022-12-01,18:19:06.000,335,11103627,-795,0,1669918745,13040.3310613,208.67039012999885,54530.31903744001 2022-12-01,18:19:07.000,335,11103676,-795,0,1669918746,13039.18588859999,208.20514755000477,54529.98365568001 2022-12-01,18:19:08.000,335,11103711,-795,0,1669918747,13038.08787006999,207.47908715999802,54529.85788752 2022-12-01,18:19:09.000,335,11103646,-795,0,1669918748,13037.090896189991,206.98564805999922,54529.66224816 2022-12-01,18:19:10.000,335,11103651,-795,0,1669918749,13036.174758029993,206.61909330000344,54529.48757016 2022-12-01,18:19:11.000,335,11103628,-795,0,1669918750,13034.861177580002,206.29483332000382,54529.13122704 2022-12-01,18:19:12.000,335,11103664,-795,0,1669918751,13033.567806059997,205.70270639999944,54528.77488392 2022-12-01,18:19:13.000,335,11103677,-795,0,1669918752,13034.915068059992,205.3009059899996,54528.6281544 2022-12-01,18:19:14.000,335,11103637,-795,0,1669918753,13035.77731574,205.85073813000054,54528.51636048 2022-12-01,18:19:15.000,335,11103659,-795,0,1669918754,13035.66953477999,206.09745767999993,54528.47443776001 2022-12-01,18:19:16.000,335,11103662,-795,0,1669918755,13035.224938319989,206.01286812000035,54528.488412 2022-12-01,18:19:17.000,335,11103661,-795,0,1669918756,13034.322272779995,205.9212294300014,54528.43251504 2022-12-01,18:19:18.000,335,11103634,-795,0,1669918757,13033.062582809995,205.97762247000355,54528.4185408 2022-12-01,18:19:19.000,335,11103607,-795,0,1669918758,13031.290933279997,206.14680159000272,54528.08315904 2022-12-01,18:19:20.000,335,11103607,-795,0,1669918759,13029.485602199995,206.04811377000442,54527.831622720005 2022-12-01,18:19:21.000,335,11103632,-795,0,1669918760,13027.949723519989,205.7379520500035,54527.59406064 2022-12-01,18:19:22.000,335,11103647,-795,0,1669918761,13027.148102629995,205.5123798900022,54527.15387208001 2022-12-01,18:19:23.000,335,11103722,-795,0,1669918762,13026.878650229999,205.29385686000023,54527.09797512 2022-12-01,18:19:24.000,335,11103673,-795,0,1669918763,13027.30303776,205.00484253000468,54527.03509104001 2022-12-01,18:19:25.000,335,11103694,-795,0,1669918764,13027.693743739997,205.14582512999914,54526.88836152001 2022-12-01,18:19:26.000,335,11103730,-795,0,1669918765,13028.185494369995,205.44188859000133,54526.81849032001 2022-12-01,18:19:27.000,335,11103612,-795,0,1669918766,13028.23938485,205.18811991000257,54526.88836152001 2022-12-01,18:19:28.000,335,11103696,-795,0,1669918767,13027.808261009988,204.97664600999997,54526.741632 2022-12-01,18:19:29.000,335,11103702,-795,0,1669918768,13026.784341889994,204.92730210000445,54526.44817296 2022-12-01,18:19:30.000,335,11103613,-795,0,1669918769,13026.178073989991,205.13172687000042,54526.33637904001 2022-12-01,18:19:31.000,335,11103706,-795,0,1669918770,13025.618960259999,205.1810707800032,54526.11977832 2022-12-01,18:19:32.000,335,11103662,-795,0,1669918771,13025.949039449995,205.22336555999937,54525.92413896 2022-12-01,18:19:33.000,335,11103640,-795,0,1669918772,13026.427317460002,205.49828163000348,54525.938113200005 2022-12-01,18:19:34.000,335,11103668,-795,0,1669918773,13026.299327569992,205.11057948000234,54525.84029352001 2022-12-01,18:19:35.000,335,11103670,-795,0,1669918774,13025.827785869995,204.7440247199993,54525.62369280001 2022-12-01,18:19:36.000,335,11103602,-795,0,1669918775,13025.147418560002,204.56779647000076,54525.35119512 2022-12-01,18:19:37.000,335,11103659,-795,0,1669918776,13024.231280399988,204.3986173500016,54525.17651712 2022-12-01,18:19:38.000,335,11103696,-795,0,1669918777,13023.40271427,204.48320691000117,54524.73632856001 2022-12-01,18:19:39.000,335,11103654,-795,0,1669918778,13022.830127920002,204.15894693000155,54524.44286952 2022-12-01,18:19:40.000,335,11103630,-795,0,1669918779,13021.97461654999,203.6937043500002,54524.38697256 2022-12-01,18:19:41.000,335,11103660,-795,0,1669918780,13021.13931410999,203.00993874000415,54524.00268096 2022-12-01,18:19:42.000,335,11103630,-795,0,1669918781,13020.92375219,202.79141571000218,54523.72319616 2022-12-01,18:19:43.000,335,11103658,-795,0,1669918782,13020.991115289995,202.60108919999766,54523.51358256001 2022-12-01,18:19:44.000,335,11103627,-795,0,1669918783,13020.789025989994,202.53059790000407,54523.17820080001 2022-12-01,18:19:45.000,335,11103630,-795,0,1669918784,13020.438737869998,202.2979766100034,54523.05941976001 2022-12-01,18:19:46.000,335,11103687,-795,0,1669918785,13020.00761403,202.27682921999804,54522.52141152 2022-12-01,18:19:47.000,335,11103664,-795,0,1669918786,13019.610171739994,202.1499448800023,54522.47250168 2022-12-01,18:19:48.000,335,11103712,-795,0,1669918787,13018.882650259991,201.66355491000286,54522.10218432001 2022-12-01,18:19:49.000,335,11103611,-795,0,1669918788,13017.986721029993,200.86700322000252,54522.04628736 2022-12-01,18:19:50.000,335,11103690,-795,0,1669918789,13017.15815489999,200.7048732300027,54521.815712400006 2022-12-01,18:19:51.000,335,11103561,-795,0,1669918790,13017.124473349999,200.45110455000395,54521.4663564 2022-12-01,18:19:52.000,335,11103647,-795,0,1669918791,13017.454552539995,200.28897456000414,54520.92136104 2022-12-01,18:19:53.000,335,11103696,-795,0,1669918792,13018.54583476,199.74619155000255,54520.907386800005 2022-12-01,18:19:54.000,335,11103670,-795,0,1669918793,13019.92004199999,199.68274938000104,54521.08905192 2022-12-01,18:19:55.000,335,11103683,-795,0,1669918794,13020.425265249993,199.89422328000364,54521.05411632 2022-12-01,18:19:56.000,335,11103699,-795,0,1669918795,13020.317484289997,199.28799810000055,54520.91437392 2022-12-01,18:19:57.000,335,11103625,-795,0,1669918796,13019.7853158,198.80865726000047,54520.809567120006 2022-12-01,18:19:58.000,335,11103698,-795,0,1669918797,13018.795078229996,198.58308509999915,54520.59296640001 2022-12-01,18:19:59.000,335,11103657,-795,0,1669918798,13017.643169219991,198.42095510999934,54520.39033992 2022-12-01,18:20:00.000,335,11103672,-795,0,1669918799,13016.652931650002,198.10374425999908,54520.068932400005 2022-12-01,18:20:01.000,335,11103637,-795,0,1669918800,13015.736793489988,197.46932255999855,54519.81040896 2022-12-01,18:20:02.000,335,11103623,-795,0,1669918801,13014.88801843,197.12391519000084,54519.300349200006 2022-12-01,18:20:03.000,335,11103656,-795,0,1669918802,13014.153760640002,196.8208025999993,54519.111696960004 2022-12-01,18:20:04.000,335,11103705,-795,0,1669918803,13013.715900489995,196.50359174999903,54518.85317352 2022-12-01,18:20:05.000,335,11103670,-795,0,1669918804,13013.406030229999,196.40490393000073,54518.58067584001 2022-12-01,18:20:06.000,335,11103675,-795,0,1669918805,13013.446448089999,196.02425090999895,54518.36407512001 2022-12-01,18:20:07.000,335,11103691,-795,0,1669918806,13013.66201000999,195.60130311000103,54518.24529408001 2022-12-01,18:20:08.000,335,11103664,-795,0,1669918807,13014.90149104999,195.2136009599999,54517.97978352001 2022-12-01,18:20:09.000,335,11103644,-795,0,1669918808,13017.11773703999,195.39687833999778,54518.14048728 2022-12-01,18:20:10.000,335,11103632,-795,0,1669918809,13018.47847165999,195.65064702000382,54518.30119104 2022-12-01,18:20:11.000,335,11103657,-795,0,1669918810,13019.307037789993,196.02425090999895,54518.41298496001 2022-12-01,18:20:12.000,335,11103663,-795,0,1669918811,13020.034559269996,196.55293566000182,54518.57368872 2022-12-01,18:20:13.000,335,11103675,-795,0,1669918812,13020.701453959999,196.71506565000163,54518.846186400006 2022-12-01,18:20:14.000,335,11103616,-795,0,1669918813,13021.280776619991,197.08866954000405,54519.09772272 2022-12-01,18:20:15.000,335,11103594,-795,0,1669918814,13021.718636769998,197.25784866000322,54519.349259040006 2022-12-01,18:20:16.000,335,11103628,-795,0,1669918815,13021.99482547999,197.16620997000427,54519.50996280001 2022-12-01,18:20:17.000,335,11103645,-795,0,1669918816,13022.540466589991,196.79965521000122,54519.76149912 2022-12-01,18:20:18.000,335,11103706,-795,0,1669918817,13023.41618688999,196.6375252200014,54520.020022560006 2022-12-01,18:20:19.000,335,11103655,-795,0,1669918818,13024.042663719993,196.74326216999907,54520.187713440006 2022-12-01,18:20:20.000,335,11103654,-795,0,1669918819,13024.359270289999,197.03932563000126,54520.334442960004 2022-12-01,18:20:21.000,335,11103635,-795,0,1669918820,13024.325588739994,197.12391519000084,54520.36937856 2022-12-01,18:20:22.000,335,11103589,-795,0,1669918821,13023.995509549997,197.23670126999787,54520.34143008 2022-12-01,18:20:23.000,335,11103638,-795,0,1669918822,13023.46334106,197.30719256999873,54520.29950736001 2022-12-01,18:20:24.000,335,11103586,-795,0,1669918823,13022.715610649997,197.33538909000345,54520.0339968 2022-12-01,18:20:25.000,335,11103632,-795,0,1669918824,13022.836864229997,197.60325603000092,54519.950151360004 2022-12-01,18:20:26.000,335,11103637,-795,0,1669918825,13023.409450579995,197.85702470999968,54520.08290664 2022-12-01,18:20:27.000,335,11103690,-795,0,1669918826,13024.008982170002,198.02620382999885,54519.96412560001 2022-12-01,18:20:28.000,335,11103597,-795,0,1669918827,13024.507469109994,198.41390597999998,54520.01303544001 2022-12-01,18:20:29.000,335,11103689,-795,0,1669918828,13025.618960259999,198.1460390400025,54520.09688088 2022-12-01,18:20:30.000,335,11103717,-795,0,1669918829,13026.171337679996,197.95571252999798,54520.08290664 2022-12-01,18:20:31.000,335,11103631,-795,0,1669918830,13026.690033549989,197.60325603000092,54520.627902 2022-12-01,18:20:32.000,335,11103620,-795,0,1669918831,13027.13463000999,197.34948735000216,54520.809567120006 2022-12-01,18:20:33.000,335,11103663,-795,0,1669918832,13026.89212284999,197.10276780000277,54520.98424512 2022-12-01,18:20:34.000,335,11103621,-795,0,1669918833,13026.460999009993,197.10981693000213,54521.0820648 2022-12-01,18:20:35.000,335,11103685,-795,0,1669918834,13026.218491849992,197.33538909000345,54521.172897360004 2022-12-01,18:20:36.000,335,11103609,-795,0,1669918835,13026.629406759988,197.3283399600041,54521.29866552 2022-12-01,18:20:37.000,335,11103679,-795,0,1669918836,13027.572490159997,197.79358253999817,54521.70391848 2022-12-01,18:20:38.000,335,11103619,-795,0,1669918837,13029.647273639996,198.0191546999995,54522.011351760004 2022-12-01,18:20:39.000,335,11103663,-795,0,1669918838,13030.785710029995,198.0473512200042,54522.346733520004 2022-12-01,18:20:40.000,335,11103700,-795,0,1669918839,13031.324614830002,198.1812846899993,54522.57032136 2022-12-01,18:20:41.000,335,11103694,-795,0,1669918840,13031.587330919989,198.33636554999975,54522.800896320005 2022-12-01,18:20:42.000,335,11103678,-795,0,1669918841,13031.843310699995,198.48439728000085,54522.69608952001 2022-12-01,18:20:43.000,335,11103671,-795,0,1669918842,13031.742266049994,198.4421025000047,54523.038458400006 2022-12-01,18:20:44.000,335,11103697,-795,0,1669918843,13031.149470769997,198.87209943000198,54522.9336516 2022-12-01,18:20:45.000,335,11103673,-795,0,1669918844,13031.641221399994,199.07652419999795,54523.185187920004 2022-12-01,18:20:46.000,335,11103668,-795,0,1669918845,13033.830522149998,199.1329172400001,54523.45069848 2022-12-01,18:20:47.000,335,11103590,-795,0,1669918846,13034.867913889997,198.7381659599996,54523.83499008 2022-12-01,18:20:48.000,335,11103627,-795,0,1669918847,13035.110421049998,197.60325603000092,54523.8419772 2022-12-01,18:20:49.000,335,11103625,-795,0,1669918848,13035.285565109989,197.18735736000235,54524.15639760001 2022-12-01,18:20:50.000,335,11103699,-795,0,1669918849,13035.912041939991,196.96178520000103,54524.428895280005 2022-12-01,18:20:51.000,335,11103652,-795,0,1669918850,13036.269066369998,196.848999120004,54524.49876648001 2022-12-01,18:20:52.000,335,11103655,-795,0,1669918851,13035.48765440999,197.01817824000318,54524.428895280005 2022-12-01,18:20:53.000,335,11103687,-795,0,1669918852,13034.039347759994,197.07457127999805,54524.14941048 2022-12-01,18:20:54.000,335,11103635,-795,0,1669918853,13032.436105979992,197.4763716899979,54524.24723016 2022-12-01,18:20:55.000,335,11103582,-795,0,1669918854,13031.189888629997,197.7865334099988,54524.24723016 2022-12-01,18:20:56.000,335,11103647,-795,0,1669918855,13030.031243309997,198.0473512200042,54523.96075824 2022-12-01,18:20:57.000,335,11103658,-795,0,1669918856,13029.303721829994,198.32226729000104,54523.69524768 2022-12-01,18:20:58.000,335,11103661,-795,0,1669918857,13028.690717619997,198.06849861000228,54523.56947952 2022-12-01,18:20:59.000,335,11103614,-795,0,1669918858,13028.165285439994,197.8006316700048,54523.56947952 2022-12-01,18:21:00.000,335,11103651,-795,0,1669918859,13028.39431997999,197.02522737000254,54523.520569680004 2022-12-01,18:21:01.000,335,11103557,-795,0,1669918860,13029.047742049988,196.4401495800048,54523.60441512 2022-12-01,18:21:02.000,335,11103690,-795,0,1669918861,13030.078397479992,195.51671355000144,54523.709221920006 2022-12-01,18:21:03.000,335,11103620,-795,0,1669918862,13031.863519629995,195.2276992199986,54523.93979688 2022-12-01,18:21:04.000,335,11103597,-795,0,1669918863,13032.314852399992,195.7986787500049,54524.044603680006 2022-12-01,18:21:05.000,335,11103638,-795,0,1669918864,13032.227280369996,196.29916698000306,54524.24024304 2022-12-01,18:21:06.000,335,11103698,-795,0,1669918865,13031.87699225,196.9335886800036,54524.21928168 2022-12-01,18:21:07.000,335,11103658,-795,0,1669918866,13030.974326709991,197.15211170999828,54524.11447488001 2022-12-01,18:21:08.000,335,11103650,-795,0,1669918867,13030.219859989993,197.04637476000062,54524.00966808 2022-12-01,18:21:09.000,335,11103634,-795,0,1669918868,13029.128577769989,197.11686606000148,54524.05857792 2022-12-01,18:21:10.000,335,11103626,-795,0,1669918869,13027.862151489993,197.17325910000363,54523.73018328001 2022-12-01,18:21:11.000,335,11103639,-795,0,1669918870,13026.636143069998,197.46932255999855,54523.61838936 2022-12-01,18:21:12.000,335,11103668,-795,0,1669918871,13025.396662029998,197.99095818000205,54523.17121368 2022-12-01,18:21:13.000,335,11103632,-795,0,1669918872,13023.968564310002,198.44915163000405,54522.94762584 2022-12-01,18:21:14.000,335,11103650,-795,0,1669918873,13023.005271979993,198.68177292000473,54522.584295600005 2022-12-01,18:21:15.000,335,11103700,-795,0,1669918874,13022.33837728999,198.37866033000319,54522.45852744001 2022-12-01,18:21:16.000,335,11103655,-795,0,1669918875,13022.13628798999,198.13898991000315,54522.248913840005 2022-12-01,18:21:17.000,335,11103642,-795,0,1669918876,13022.560675519991,198.18833381999866,54522.03930024 2022-12-01,18:21:18.000,335,11103706,-795,0,1669918877,13023.119789249999,198.01210557000013,54522.032313120006 2022-12-01,18:21:19.000,335,11103614,-795,0,1669918878,13023.779947629992,198.19538294999802,54522.10218432001 2022-12-01,18:21:20.000,335,11103595,-795,0,1669918879,13023.982036929992,198.540790320003,54521.962441920004 2022-12-01,18:21:21.000,335,11103661,-795,0,1669918880,13023.6250125,198.68177292000473,54521.850648 2022-12-01,18:21:22.000,335,11103704,-795,0,1669918881,13023.19388865999,198.75226421999832,54521.58513744 2022-12-01,18:21:23.000,335,11103628,-795,0,1669918882,13022.614565999997,198.82980464999855,54521.38949808 2022-12-01,18:21:24.000,335,11103587,-795,0,1669918883,13022.028507029994,198.8016081300011,54521.340588240004 2022-12-01,18:21:25.000,335,11103670,-795,0,1669918884,13021.530020090002,198.61128162000387,54521.11001328 2022-12-01,18:21:26.000,335,11103701,-795,0,1669918885,13021.408766510001,198.43505336999806,54520.99821936001 2022-12-01,18:21:27.000,335,11103660,-795,0,1669918886,13021.725373079993,198.4773481500015,54520.84450272 2022-12-01,18:21:28.000,335,11103551,-795,0,1669918887,13023.37576902999,198.46324989000277,54520.67681184 2022-12-01,18:21:29.000,335,11103670,-755,0,1669918888,13024.54115066,198.3293164200004,54520.72572168 2022-12-01,18:21:30.000,335,11103655,-795,0,1669918889,13024.75671257999,198.21653034000337,54520.67681184 2022-12-01,18:21:31.000,335,11103630,-795,0,1669918890,13024.305379809994,198.2447268600008,54520.404314160005 2022-12-01,18:21:32.000,335,11103580,-795,0,1669918891,13023.49702260999,198.19538294999802,54520.306494480006 2022-12-01,18:21:33.000,335,11103706,-795,0,1669918892,13022.42594932,198.00505644000077,54519.999061200004 2022-12-01,18:21:34.000,335,11103700,-795,0,1669918893,13020.991115289995,198.04030209000484,54519.65669232001 2022-12-01,18:21:35.000,335,11103628,-795,0,1669918894,13019.428291369994,198.18833381999866,54519.41214312 2022-12-01,18:21:36.000,335,11103591,-795,0,1669918895,13018.027138889993,198.15308817000187,54518.944006080004 2022-12-01,18:21:37.000,335,11103500,-795,0,1669918896,13016.929120359993,197.96276166000462,54518.48285616001 2022-12-01,18:21:38.000,335,11103709,-795,0,1669918897,13016.3497977,197.95571252999798,54517.958822160006 2022-12-01,18:21:39.000,335,11103556,-795,0,1669918898,13017.15815489999,198.4562007600034,54517.89593808 2022-12-01,18:21:40.000,335,11103594,-795,0,1669918899,13018.889386570001,198.35046380999847,54517.96580928 2022-12-01,18:21:41.000,335,11103622,-795,0,1669918900,13019.65732590999,198.7240677000009,54517.91689944 2022-12-01,18:21:42.000,335,11103584,-795,0,1669918901,13020.021086649991,198.6747237899981,54517.97978352001 2022-12-01,18:21:43.000,335,11103536,-795,0,1669918902,13019.68427115,198.2940707700036,54517.80510552 2022-12-01,18:21:44.000,335,11103612,-795,0,1669918903,13019.057794319997,198.13898991000315,54517.54658208001 2022-12-01,18:21:45.000,335,11103641,-795,0,1669918904,13018.572779999995,198.2658742499989,54517.37190408 2022-12-01,18:21:46.000,335,11103732,-795,0,1669918905,13018.114710919988,198.6888220500041,54517.09241928001 2022-12-01,18:21:47.000,335,11103594,-795,0,1669918906,13018.107974609993,198.7240677000009,54516.93870264 2022-12-01,18:21:48.000,335,11103523,-795,0,1669918907,13019.131893730002,198.8016081300011,54517.001586720005 2022-12-01,18:21:49.000,335,11103695,-795,0,1669918908,13019.455236609989,198.87914856000134,54517.099406400004 2022-12-01,18:21:50.000,335,11103730,-795,0,1669918909,13019.226202069993,198.59718335999787,54516.99459960001 2022-12-01,18:21:51.000,335,11103703,-795,0,1669918910,13018.855705019996,198.30111990000296,54516.931715520004 2022-12-01,18:21:52.000,335,11103650,-795,0,1669918911,13018.673824649995,198.05440035000356,54516.596333760004 2022-12-01,18:21:53.000,335,11103535,-795,0,1669918912,13018.431317489994,197.73014037000394,54516.63825648001 2022-12-01,18:21:54.000,335,11103594,-795,0,1669918913,13018.42458118,197.4058803900043,54516.498514080005 2022-12-01,18:21:55.000,335,11103686,-795,0,1669918914,13018.70076988999,197.08866954000405,54516.330823200005 2022-12-01,18:21:56.000,335,11103690,-795,0,1669918915,13019.037585389997,197.2437504000045,54516.2958876 2022-12-01,18:21:57.000,335,11103702,-795,0,1669918916,13018.754660369996,197.41292952000367,54516.226016399996 2022-12-01,18:21:58.000,335,11103619,-795,0,1669918917,13018.33700914999,197.2296521399985,54516.15614520001 2022-12-01,18:21:59.000,335,11103552,-795,0,1669918918,13018.46499904,196.77850782000314,54515.84871192001 2022-12-01,18:22:00.000,335,11103564,-795,0,1669918919,13019.205993139993,196.61637783000333,54515.876660400005 2022-12-01,18:22:01.000,335,11103820,-795,0,1669918920,13018.936540739996,196.51769000999775,54515.78582784 2022-12-01,18:22:02.000,335,11103706,-795,0,1669918921,13018.33700914999,196.66572173999884,54515.62512408 2022-12-01,18:22:03.000,335,11103552,-795,0,1669918922,13017.636432909996,196.65162348000013,54515.49935592 2022-12-01,18:22:04.000,335,11103699,-795,0,1669918923,13016.875229879988,196.52473914000439,54515.55525288001 2022-12-01,18:22:05.000,335,11103697,-795,0,1669918924,13015.837838139989,196.91244128999824,54515.26179384 2022-12-01,18:22:06.000,335,11103612,-795,0,1669918925,13014.96885415,197.3142416999981,54514.989296160005 2022-12-01,18:22:07.000,335,11103532,-795,0,1669918926,13014.894754739995,197.66669820000243,54514.7587212 2022-12-01,18:22:08.000,335,11103743,-795,0,1669918927,13015.00253569999,197.55391211999813,54514.40237808 2022-12-01,18:22:09.000,335,11103616,-795,0,1669918928,13015.265251789991,197.01817824000318,54514.26263568001 2022-12-01,18:22:10.000,335,11103706,-795,0,1669918929,13016.396951869996,196.87719564000145,54514.18577736 2022-12-01,18:22:11.000,335,11103669,-795,0,1669918930,13016.457578659996,196.96178520000103,54514.13686752 2022-12-01,18:22:12.000,335,11103710,-795,0,1669918931,13017.003219769998,196.61637783000333,54514.12289328001 2022-12-01,18:22:13.000,335,11103501,-795,0,1669918932,13016.464314969991,196.25687219999963,54513.87135696 2022-12-01,18:22:14.000,335,11103700,-795,0,1669918933,13016.073608989995,196.1158895999979,54513.6757176 2022-12-01,18:22:15.000,335,11103597,-795,0,1669918934,13015.453868470002,196.1440861200026,54513.647769120005 2022-12-01,18:22:16.000,335,11103588,-795,0,1669918935,13014.497312449988,196.24982307000028,54513.51501384 2022-12-01,18:22:17.000,335,11103818,-795,0,1669918936,13013.924726099991,196.05949656000303,54513.42418128001 2022-12-01,18:22:18.000,335,11103652,-795,0,1669918937,13012.968170079992,195.79162961999828,54513.04687680001 2022-12-01,18:22:19.000,335,11103715,-795,0,1669918938,13012.267593839999,195.69294179999997,54512.81630184 2022-12-01,18:22:20.000,335,11103769,-795,0,1669918939,13011.971196199993,195.75638397000148,54512.85123744001 2022-12-01,18:22:21.000,335,11103551,-795,0,1669918940,13012.26085752999,195.55195919999824,54512.64861096 2022-12-01,18:22:22.000,335,11103651,-795,0,1669918941,13012.739135539996,195.16425705000438,54512.50886856 2022-12-01,18:22:23.000,335,11103553,-795,0,1669918942,13012.698717679996,195.08671662000415,54512.41104888 2022-12-01,18:22:24.000,335,11103670,-795,0,1669918943,13012.66503612999,194.9668814100005,54512.34117768 2022-12-01,18:22:25.000,335,11103651,-795,0,1669918944,13012.42252896999,194.95278315000178,54512.19444816 2022-12-01,18:22:26.000,335,11103591,-795,0,1669918945,13012.38211110999,195.25589574000333,54511.98483456 2022-12-01,18:22:27.000,335,11103689,-795,0,1669918946,13011.51312712,195.61540136999974,54511.65643992001 2022-12-01,18:22:28.000,335,11103659,-795,0,1669918947,13010.974222319994,195.63654875999782,54511.50272328 2022-12-01,18:22:29.000,335,11103624,-795,0,1669918948,13012.42252896999,195.75638397000148,54511.418877840006 2022-12-01,18:22:30.000,335,11103725,-795,0,1669918949,13013.62159214999,195.93966134999937,54511.79618232001 2022-12-01,18:22:31.000,335,11103592,-795,0,1669918950,13014.045979679991,195.79162961999828,54511.8590664 2022-12-01,18:22:32.000,335,11103701,-795,0,1669918951,13014.328904699993,195.55195919999824,54511.69836264001 2022-12-01,18:22:33.000,335,11103593,-795,0,1669918952,13014.214387430002,195.1501587899984,54511.48176192 2022-12-01,18:22:34.000,335,11103641,-795,0,1669918953,13013.62832846,194.95278315000178,54511.39092936001 2022-12-01,18:22:35.000,335,11103673,-795,0,1669918954,13012.907543289992,194.98097966999921,54511.2651612 2022-12-01,18:22:36.000,335,11103583,-795,0,1669918955,13012.34169324999,194.80475142000068,54511.181315760005 2022-12-01,18:22:37.000,335,11103625,-795,0,1669918956,13011.42555508999,194.6214740400028,54510.75510144 2022-12-01,18:22:38.000,335,11103620,-795,0,1669918957,13010.556571100002,194.45934405000298,54510.44068104 2022-12-01,18:22:39.000,335,11103623,-795,0,1669918958,13010.02440260999,194.64967056000023,54510.363822720006 2022-12-01,18:22:40.000,335,11103727,-795,0,1669918959,13009.93009427,194.91048836999835,54510.077350800006 2022-12-01,18:22:41.000,335,11103674,-795,0,1669918960,13010.657615750002,195.3122887799982,54509.97953112001 2022-12-01,18:22:42.000,335,11103621,-795,0,1669918961,13011.18304792999,194.93868489000306,54510.14023488 2022-12-01,18:22:43.000,335,11103611,-795,0,1669918962,13012.30127538999,194.60032665000472,54510.33587424001 2022-12-01,18:22:44.000,335,11103585,-795,0,1669918963,13013.224149859998,194.6355723000015,54510.580423440006 2022-12-01,18:22:45.000,335,11103687,-795,0,1669918964,13013.87083562,194.60032665000472,54511.14638016 2022-12-01,18:22:46.000,335,11103730,-795,0,1669918965,13014.248068979992,194.69901447000302,54511.3350324 2022-12-01,18:22:47.000,335,11103527,-795,0,1669918966,13013.93146241,194.5227862200045,54511.44682632 2022-12-01,18:22:48.000,335,11103655,-795,0,1669918967,13013.176995690003,194.35360709999804,54511.20926424 2022-12-01,18:22:49.000,335,11103646,-795,0,1669918968,13012.139603949989,194.31836145000125,54511.06952184 2022-12-01,18:22:50.000,335,11103605,-795,0,1669918969,13011.10894852,194.10688754999865,54510.78304992 2022-12-01,18:22:51.000,335,11103728,-795,0,1669918970,13009.977248439995,193.9518066899982,54510.52452648001 2022-12-01,18:22:52.000,335,11103739,-795,0,1669918971,13008.589568579999,193.71213626999815,54509.972544 2022-12-01,18:22:53.000,335,11103604,-795,0,1669918972,13007.134525619993,193.81082409000373,54509.76293040001 2022-12-01,18:22:54.000,335,11103608,-795,0,1669918973,13006.339641039995,194.00819973000034,54509.30876760001 2022-12-01,18:22:55.000,335,11103554,-795,0,1669918974,13006.65624761,194.12098581000464,54509.07819264 2022-12-01,18:22:56.000,335,11103732,-795,0,1669918975,13007.42418694999,193.81082409000373,54508.63101696 2022-12-01,18:22:57.000,335,11103607,-795,0,1669918976,13008.023718539996,193.67689062000136,54508.84761768001 2022-12-01,18:22:58.000,335,11103571,-795,0,1669918977,13007.936146510001,193.41607281000324,54508.617042720005 2022-12-01,18:22:59.000,335,11103573,-795,0,1669918978,13007.761002449995,193.19754978000128,54508.48428744 2022-12-01,18:23:00.000,335,11103551,-795,0,1669918979,13007.67343042,192.98607587999868,54508.30262232001 2022-12-01,18:23:01.000,335,11103555,-795,0,1669918980,13007.154734549993,193.0636163099989,54508.25371248001 2022-12-01,18:23:02.000,335,11103796,-795,0,1669918981,13006.65624761,193.03541979000147,54507.97422768 2022-12-01,18:23:03.000,335,11103540,-795,0,1669918982,13005.854626719993,193.1129602200017,54507.53403912001 2022-12-01,18:23:04.000,335,11103458,-795,0,1669918983,13005.45718443,193.68393975000072,54507.42923232 2022-12-01,18:23:05.000,335,11103598,-795,0,1669918984,13006.144288049989,193.82492235000245,54507.527052 2022-12-01,18:23:06.000,335,11104011,-795,0,1669918985,13007.42418694999,193.90246278000268,54507.4571808 2022-12-01,18:23:07.000,335,11103426,-795,0,1669918986,13007.929410199991,194.10688754999865,54507.443206560005 2022-12-01,18:23:08.000,335,11103695,-795,0,1669918987,13008.737767399994,193.9659049500042,54507.8065368 2022-12-01,18:23:09.000,335,11103629,-795,0,1669918988,13008.670404299999,193.90246278000268,54507.680768640006 2022-12-01,18:23:10.000,335,11104022,-795,0,1669918989,13008.569359649999,193.61344844999985,54507.82051104001 2022-12-01,18:23:11.000,335,11103680,-795,0,1669918990,13008.400951899988,193.20459891000064,54507.63884592 2022-12-01,18:23:12.000,335,11103626,-795,0,1669918991,13008.83207574,193.1482058699985,54507.5969232 2022-12-01,18:23:13.000,335,11103889,-795,0,1669918992,13008.960065629995,193.15525499999785,54507.40827096 2022-12-01,18:23:14.000,335,11103914,-795,0,1669918993,13008.64345905999,192.767552850004,54507.394296720006 2022-12-01,18:23:15.000,335,11103343,-795,0,1669918994,13008.434633449993,192.37985070000286,54507.19865736001 2022-12-01,18:23:16.000,335,11103807,-795,0,1669918995,13008.138235810002,192.17542592999962,54506.79340440001 2022-12-01,18:23:17.000,335,11103269,-795,0,1669918996,13007.478077429994,192.0978854999994,54506.9680824 2022-12-01,18:23:18.000,335,11103934,-795,0,1669918997,13007.242306579989,192.14722941000218,54506.46500976 2022-12-01,18:23:19.000,335,11103701,-795,0,1669918998,13007.040217280002,191.75952726000105,54506.45802264001 2022-12-01,18:23:20.000,335,11104007,-795,0,1669918999,13006.939172630002,191.3577268500012,54505.97591136001 2022-12-01,18:23:21.000,335,11103709,-795,0,1669919000,13006.892018459992,191.34362859000248,54505.9200144 2022-12-01,18:23:22.000,335,11103718,-795,0,1669919001,13007.006535729997,191.63969205000467,54505.48681296 2022-12-01,18:23:23.000,335,11103372,-795,0,1669919002,13007.215361339993,191.98509942000237,54505.52873568 2022-12-01,18:23:24.000,335,11103184,-795,0,1669919003,13007.61280363,191.74542900000233,54505.73834928001 2022-12-01,18:23:25.000,335,11103695,-795,0,1669919004,13008.76471263999,191.72428161000425,54505.34008344 2022-12-01,18:23:26.000,335,11103845,-795,0,1669919005,13009.9503032,192.17542592999962,54505.70341368 2022-12-01,18:23:27.000,335,11103560,-795,0,1669919006,13010.388163349991,192.64771764000034,54505.70341368 2022-12-01,18:23:28.000,335,11103443,-795,0,1669919007,13010.374690730001,192.4080472200003,54505.612581119996 2022-12-01,18:23:29.000,335,11103717,-795,0,1669919008,13010.05134785,192.5913245999982,54505.59161976001 2022-12-01,18:23:30.000,335,11103387,-795,0,1669919009,13009.674114489993,192.42919460999838,54505.84315608 2022-12-01,18:23:31.000,335,11103464,-795,0,1669919010,13009.310353749992,192.92263371000445,54505.68943944001 2022-12-01,18:23:32.000,335,11103834,-795,0,1669919011,13009.512443049993,193.47951498000475,54505.4658516 2022-12-01,18:23:33.000,335,11103786,-795,0,1669919012,13009.088055519991,193.3949254199979,54505.37501904001 2022-12-01,18:23:34.000,335,11103741,-795,0,1669919013,13008.239280460002,193.41607281000324,54505.31912208 2022-12-01,18:23:35.000,335,11103566,-795,0,1669919014,13007.57238577,193.1764023900032,54505.25623800001 2022-12-01,18:23:36.000,335,11103632,-795,0,1669919015,13006.945908939997,192.67591415999777,54504.927843360005 2022-12-01,18:23:37.000,335,11103477,-795,0,1669919016,13006.42721306999,192.27411374999792,54504.57150024 2022-12-01,18:23:38.000,335,11103560,-795,0,1669919017,13006.137551739994,192.44329287000437,54504.39682224001 2022-12-01,18:23:39.000,335,11103708,-795,0,1669919018,13006.299223179994,192.5560789500014,54504.39682224001 2022-12-01,18:23:40.000,335,11103536,-795,0,1669919019,13006.622566059996,192.51378416999796,54504.5225904 2022-12-01,18:23:41.000,335,11103666,-795,0,1669919020,13007.60606731999,192.7041106800025,54504.59944872 2022-12-01,18:23:42.000,335,11103814,-795,0,1669919021,13008.677140609994,193.0283706600021,54504.8370108 2022-12-01,18:23:43.000,335,11103468,-795,0,1669919022,13009.182363859996,192.77460198000335,54505.17239256 2022-12-01,18:23:44.000,335,11103586,-795,0,1669919023,13009.761686519989,192.45034200000373,54505.3959804 2022-12-01,18:23:45.000,335,11103579,-795,0,1669919024,13010.745187779998,192.36575244000414,54505.612581119996 2022-12-01,18:23:46.000,335,11103715,-795,0,1669919025,13010.826023499998,192.4080472200003,54505.780271999996 2022-12-01,18:23:47.000,335,11103740,-795,0,1669919026,13010.421844899996,192.58427546999883,54505.6754652 2022-12-01,18:23:48.000,335,11103639,-795,0,1669919027,13009.96377581999,192.7041106800025,54505.89206592 2022-12-01,18:23:49.000,335,11103652,-795,0,1669919028,13009.357507920002,192.58427546999883,54505.82918184001 2022-12-01,18:23:50.000,335,11103641,-795,0,1669919029,13008.72429477999,192.6829632900044,54505.77328488 2022-12-01,18:23:51.000,335,11103572,-795,0,1669919030,13007.936146510001,192.83099501999823,54505.50777432 2022-12-01,18:23:52.000,335,11103584,-795,0,1669919031,13007.174943479993,192.89443718999973,54505.11649560001 2022-12-01,18:23:53.000,335,11103584,-795,0,1669919032,13006.750555949991,193.00017414000467,54504.92085624001 2022-12-01,18:23:54.000,335,11103571,-795,0,1669919033,13006.47436724,193.1764023900032,54504.809062320004 2022-12-01,18:23:55.000,335,11103595,-795,0,1669919034,13006.191442219999,193.34558151000238,54504.79508808 2022-12-01,18:23:56.000,335,11103665,-795,0,1669919035,13006.157760669994,193.47246584999812,54504.44573208001 2022-12-01,18:23:57.000,335,11103494,-795,0,1669919036,13006.945908939997,193.57820280000306,54504.16624728 2022-12-01,18:23:58.000,335,11103621,-795,0,1669919037,13007.336614919994,193.8178732200031,54504.62041008 2022-12-01,18:23:59.000,335,11103487,-795,0,1669919038,13007.680166729995,193.77557843999966,54504.57150024 2022-12-01,18:24:00.000,335,11103788,-795,0,1669919039,13008.050663779992,193.52885889000027,54504.6972684 2022-12-01,18:24:01.000,335,11103510,-795,0,1669919040,13008.043927469997,193.79672582999774,54504.66931992 2022-12-01,18:24:02.000,335,11103715,-795,0,1669919041,13007.81489293,194.26901753999846,54504.59944872 2022-12-01,18:24:03.000,335,11103614,-795,0,1669919042,13007.451132189999,194.95278315000178,54504.51560328001 2022-12-01,18:24:04.000,335,11103671,-795,0,1669919043,13007.5925947,195.2136009599999,54504.494641920006 2022-12-01,18:24:05.000,335,11103537,-795,0,1669919044,13007.309669679998,195.55900833000487,54504.33393816 2022-12-01,18:24:06.000,335,11103564,-795,0,1669919045,13007.680166729995,195.7986787500049,54504.75316536001 2022-12-01,18:24:07.000,335,11103637,-795,0,1669919046,13008.66366798999,195.82687527000235,54504.89989488001 2022-12-01,18:24:08.000,335,11103452,-795,0,1669919047,13008.81186681,195.8832683100045,54504.96976608001 2022-12-01,18:24:09.000,335,11103555,-795,0,1669919048,13008.629986439999,195.39687833999778,54505.144444080004 2022-12-01,18:24:10.000,335,11103782,-795,0,1669919049,13008.555887029994,194.74835837999854,54505.08156 2022-12-01,18:24:11.000,335,11103993,-795,0,1669919050,13008.69061323,194.80475142000068,54504.95579184 2022-12-01,18:24:12.000,335,11103735,-795,0,1669919051,13009.141945999996,195.03737271000136,54504.774126719996 2022-12-01,18:24:13.000,335,11104082,-795,0,1669919052,13009.694323419993,195.53786093999952,54505.01867592001 2022-12-01,18:24:14.000,335,11103820,-795,0,1669919053,13010.21301929,195.64359789000446,54505.36803192 2022-12-01,18:24:15.000,335,11103734,-795,0,1669919054,13010.462262759997,196.05949656000303,54505.40296752001 2022-12-01,18:24:16.000,335,11104081,-795,0,1669919055,13009.957039509995,196.10884046999854,54505.54270992001 2022-12-01,18:24:17.000,335,11103879,-795,0,1669919056,13009.357507920002,196.48244436000095,54505.34707056 2022-12-01,18:24:18.000,335,11103467,-795,0,1669919057,13008.616513819994,196.87719564000145,54505.68943944001 2022-12-01,18:24:19.000,335,11103798,-795,0,1669919058,13007.74752982999,196.7573604299978,54505.40296752001 2022-12-01,18:24:20.000,335,11104034,-795,0,1669919059,13007.356823849994,196.58818130999862,54505.15841832001 2022-12-01,18:24:21.000,335,11103552,-795,0,1669919060,13006.60909343999,196.39785480000137,54504.98374032 2022-12-01,18:24:22.000,335,11103814,-795,0,1669919061,13005.935462439993,196.07359482000174,54504.997714560006 2022-12-01,18:24:23.000,335,11103633,-795,0,1669919062,13005.921989820003,195.86212091999914,54504.424770720005 2022-12-01,18:24:24.000,335,11103432,-795,0,1669919063,13006.649511299991,195.72818745000404,54504.53656464001 2022-12-01,18:24:25.000,335,11103685,-795,0,1669919064,13006.649511299991,195.55195919999824,54504.6972684 2022-12-01,18:24:26.000,335,11103533,-795,0,1669919065,13006.622566059996,195.49556616000336,54504.543551760005 2022-12-01,18:24:27.000,335,11103595,-795,0,1669919066,13006.53499403,195.23474834999797,54504.543551760005 2022-12-01,18:24:28.000,335,11103585,-795,0,1669919067,13006.582148199996,195.53081181000016,54504.53656464001 2022-12-01,18:24:29.000,335,11103694,-795,0,1669919068,13006.716874400001,195.8832683100045,54504.375860880005 2022-12-01,18:24:30.000,335,11103705,-795,0,1669919069,13007.242306579989,196.1299878600039,54504.494641920006 2022-12-01,18:24:31.000,335,11103600,-795,0,1669919070,13006.831391669992,196.2780195899977,54504.31996392001 2022-12-01,18:24:32.000,335,11103332,-795,0,1669919071,13006.26554162999,196.2780195899977,54504.38983512 2022-12-01,18:24:33.000,335,11103574,-795,0,1669919072,13005.652537419992,196.55293566000182,54504.39682224001 2022-12-01,18:24:34.000,335,11103563,-795,0,1669919073,13005.4369755,196.86309738000273,54504.1732344 2022-12-01,18:24:35.000,335,11103490,-795,0,1669919074,13004.763344499988,196.90539215999888,54504.00554352 2022-12-01,18:24:36.000,335,11103476,-795,0,1669919075,13004.00887777999,196.74326216999907,54504.01253064001 2022-12-01,18:24:37.000,335,11103928,-795,0,1669919076,13003.301565230002,196.46834610000224,54504.05445336 2022-12-01,18:24:38.000,335,11103648,-795,0,1669919077,13002.70876994999,196.01015265000024,54503.94964656 2022-12-01,18:24:39.000,335,11103502,-795,0,1669919078,13003.106212239996,195.84802266000042,54503.50247088 2022-12-01,18:24:40.000,335,11103583,-795,0,1669919079,13003.254411059992,195.74933484000212,54503.62125192 2022-12-01,18:24:41.000,335,11103558,-795,0,1669919080,13003.079267000001,195.5237626800008,54503.78195568 2022-12-01,18:24:42.000,335,11103756,-795,0,1669919081,13002.924331869996,195.4250748600025,54503.74003296 2022-12-01,18:24:43.000,335,11103545,-795,0,1669919082,13002.66835208999,195.2417974800046,54503.33478 2022-12-01,18:24:44.000,335,11103585,-795,0,1669919083,13002.520153269994,195.1290114000003,54503.33478 2022-12-01,18:24:45.000,335,11103619,-795,0,1669919084,13001.994721089992,195.25589574000333,54503.14612776001 2022-12-01,18:24:46.000,335,11103564,-795,0,1669919085,13001.3951895,195.35458356000163,54503.04830808 2022-12-01,18:24:47.000,335,11103685,-795,0,1669919086,13000.970801969997,195.22065008999925,54502.4963256 2022-12-01,18:24:48.000,335,11103528,-795,0,1669919087,13000.5194692,195.05852009999944,54502.34260896 2022-12-01,18:24:49.000,335,11103676,-795,0,1669919088,13000.034454879999,194.9175374999977,54502.20985368 2022-12-01,18:24:50.000,335,11103693,-795,0,1669919089,12999.414714359991,195.0162253200033,54501.78363936001 2022-12-01,18:24:51.000,335,11103664,-795,0,1669919090,12999.165470889995,195.18540444000246,54501.65088408 2022-12-01,18:24:52.000,335,11103604,-795,0,1669919091,12998.943172659994,195.38278007999907,54501.30152808001 2022-12-01,18:24:53.000,335,11103613,-795,0,1669919092,12998.532257749997,195.19245357000182,54501.03601752 2022-12-01,18:24:54.000,335,11103638,-795,0,1669919093,12998.404267860002,194.9668814100005,54501.04300464001 2022-12-01,18:24:55.000,335,11103588,-795,0,1669919094,12998.384058930002,194.59327751999808,54500.79845544001 2022-12-01,18:24:56.000,335,11103602,-795,0,1669919095,12998.276277969991,194.34655796999868,54500.60281608 2022-12-01,18:24:57.000,335,11103825,-795,0,1669919096,12998.303223210001,194.1773788499995,54500.39320248001 2022-12-01,18:24:58.000,335,11103592,-795,0,1669919097,12998.491839889997,193.9518066899982,54499.90410408 2022-12-01,18:24:59.000,335,11103390,-795,0,1669919098,12998.92970003999,194.0152488599997,54500.015898000005 2022-12-01,18:25:00.000,335,11103587,-795,0,1669919099,12999.25977923,193.7332836600035,54499.918078320006 2022-12-01,18:25:01.000,335,11103638,-795,0,1669919100,12999.482077460001,193.84606974000053,54499.67352912001 2022-12-01,18:25:02.000,335,11103466,-795,0,1669919101,12999.623539970002,193.97295408000355,54499.42897992 2022-12-01,18:25:03.000,335,11103486,-795,0,1669919102,12999.502286390001,194.00819973000034,54499.12154664001 2022-12-01,18:25:04.000,335,11103711,-795,0,1669919103,12999.434923289991,194.05049451000377,54499.009752720005 2022-12-01,18:25:05.000,335,11103636,-795,0,1669919104,12999.104844099995,194.0998384199993,54498.772190640004 2022-12-01,18:25:06.000,335,11103608,-795,0,1669919105,12999.515759009992,194.128034940004,54498.71629368001 2022-12-01,18:25:07.000,335,11103732,-795,0,1669919106,13000.714822189992,194.02229798999906,54498.47174448 2022-12-01,18:25:08.000,335,11103545,-795,0,1669919107,13001.112264479998,194.0645927700025,54498.56257704 2022-12-01,18:25:09.000,335,11103637,-795,0,1669919108,13001.65790559,193.8672171299986,54498.73725504001 2022-12-01,18:25:10.000,335,11103554,-795,0,1669919109,13002.68856101999,193.97295408000355,54498.90494592001 2022-12-01,18:25:11.000,335,11103734,-795,0,1669919110,13003.84720633999,193.84606974000053,54498.95385576001 2022-12-01,18:25:12.000,335,11103687,-795,0,1669919111,13004.567991509997,193.82492235000245,54498.93289440001 2022-12-01,18:25:13.000,335,11103657,-795,0,1669919112,13004.830707599998,194.113936679998,54498.99577848 2022-12-01,18:25:14.000,335,11103630,-795,0,1669919113,13005.16752309999,194.4100001400002,54499.009752720005 2022-12-01,18:25:15.000,335,11103692,-795,0,1669919114,13005.423502879996,194.59327751999808,54499.05167544001 2022-12-01,18:25:16.000,335,11103750,-795,0,1669919115,13005.827681479997,194.57917925999936,54499.01673984 2022-12-01,18:25:17.000,335,11103573,-795,0,1669919116,13006.016298159993,194.64262143000087,54499.442954160004 2022-12-01,18:25:18.000,335,11103675,-795,0,1669919117,13005.47739336,194.56508100000065,54499.35910872 2022-12-01,18:25:19.000,335,11103518,-795,0,1669919118,13005.25509513,194.25491927999974,54499.47788976 2022-12-01,18:25:20.000,335,11103482,-795,0,1669919119,13004.790289739998,193.86016799999925,54499.43596704001 2022-12-01,18:25:21.000,335,11103792,-795,0,1669919120,13004.305275419996,193.72623453000415,54499.26128904 2022-12-01,18:25:22.000,335,11103573,-795,0,1669919121,13003.672062279998,193.88836452000396,54498.98879136 2022-12-01,18:25:23.000,335,11103623,-795,0,1669919122,13003.523863459988,194.02934711999842,54498.87001032 2022-12-01,18:25:24.000,335,11103675,-795,0,1669919123,13003.577753939993,194.03639624999778,54498.73026792 2022-12-01,18:25:25.000,335,11103681,-795,0,1669919124,13004.473683169992,194.19852624000487,54498.86302320001 2022-12-01,18:25:26.000,335,11103512,-795,0,1669919125,13005.699691590002,194.94573402000242,54498.75122928 2022-12-01,18:25:27.000,335,11103540,-795,0,1669919126,13006.67645654,195.33343617000355,54498.93289440001 2022-12-01,18:25:28.000,335,11103801,-795,0,1669919127,13007.437659569994,195.24884661000397,54499.058662560004 2022-12-01,18:25:29.000,335,11103657,-795,0,1669919128,13008.097817950002,195.13606052999967,54499.28923752001 2022-12-01,18:25:30.000,335,11103571,-795,0,1669919129,13008.508732859998,195.04442184000072,54499.47788976 2022-12-01,18:25:31.000,335,11103668,-795,0,1669919130,13008.86575728999,195.2770431300014,54499.729426080004 2022-12-01,18:25:32.000,335,11103729,-795,0,1669919131,13008.596304889994,195.43212399000186,54499.75737456 2022-12-01,18:25:33.000,335,11103706,-795,0,1669919132,13008.427897139998,195.45327137999993,54499.64558064 2022-12-01,18:25:34.000,335,11103893,-795,0,1669919133,13008.239280460002,195.40392747000442,54499.74340032001 2022-12-01,18:25:35.000,335,11103634,-795,0,1669919134,13008.219071530002,195.53786093999952,54499.74340032001 2022-12-01,18:25:36.000,335,11103559,-795,0,1669919135,13007.81489293,195.92556309000065,54499.62461928001 2022-12-01,18:25:37.000,335,11103733,-795,0,1669919136,13007.63301256,196.1793317699994,54499.48487688001 2022-12-01,18:25:38.000,335,11103644,-795,0,1669919137,13007.69363935,196.44719871000416,54499.31718600001 2022-12-01,18:25:39.000,335,11103738,-795,0,1669919138,13007.983300679996,196.60932870000397,54499.26128904 2022-12-01,18:25:40.000,335,11103646,-795,0,1669919139,13008.62325012999,196.63047609000205,54499.7364132 2022-12-01,18:25:41.000,335,11103497,-795,0,1669919140,13009.525915669998,196.61637783000333,54499.98794952001 2022-12-01,18:25:42.000,335,11103649,-795,0,1669919141,13010.361218109996,196.52473914000439,54500.190576 2022-12-01,18:25:43.000,335,11103548,-795,0,1669919142,13011.14263006999,196.63047609000205,54500.42813808 2022-12-01,18:25:44.000,335,11103675,-795,0,1669919143,13011.47270926,196.79965521000122,54500.518970640005 2022-12-01,18:25:45.000,335,11103640,-795,0,1669919144,13011.41208247,196.81375346999994,54500.889288 2022-12-01,18:25:46.000,335,11104041,-795,0,1669919145,13011.42555508999,196.77145869000378,54500.735571360005 2022-12-01,18:25:47.000,335,11103649,-795,0,1669919146,13011.580490219996,196.7855569500025,54500.72858424001 2022-12-01,18:25:48.000,335,11103519,-795,0,1669919147,13011.567017599991,196.7855569500025,54501.04300464001 2022-12-01,18:25:49.000,335,11103702,-795,0,1669919148,13011.16957531,196.77145869000378,54500.74255848 2022-12-01,18:25:50.000,335,11103550,-795,0,1669919149,13011.014640179994,196.98998171999847,54500.87531376001 2022-12-01,18:25:51.000,335,11103684,-795,0,1669919150,13010.967486009999,197.2155538799998,54500.854352400005 2022-12-01,18:25:52.000,335,11103501,-795,0,1669919151,13010.859705049988,197.27194692000194,54500.71461 2022-12-01,18:25:53.000,335,11103350,-795,0,1669919152,13010.347745489991,197.45522429999983,54500.67268728 2022-12-01,18:25:54.000,335,11103722,-795,0,1669919153,13010.01092999,197.0816204100047,54500.31634416 2022-12-01,18:25:55.000,335,11103195,-795,0,1669919154,13009.525915669998,197.13801344999956,54500.54691912 2022-12-01,18:25:56.000,335,11103194,-795,0,1669919155,13009.93009427,196.79260608000186,54500.98012056 2022-12-01,18:25:57.000,335,11103751,-795,0,1669919156,13010.017666299995,197.25079953000386,54500.84736528001 2022-12-01,18:25:58.000,335,11103600,-795,0,1669919157,13009.936830579994,196.8208025999993,54500.91024936 2022-12-01,18:25:59.000,335,11103707,-795,0,1669919158,13009.721268659989,197.33538909000345,54500.41416384001 2022-12-01,18:26:00.000,335,11104103,-795,0,1669919159,13009.936830579994,197.35653648000152,54500.47704792 2022-12-01,18:26:01.000,335,11103816,-795,0,1669919160,13009.977248439995,198.16718643000058,54500.470060800006 2022-12-01,18:26:02.000,335,11103509,-795,0,1669919161,13009.93009427,198.18833381999866,54500.351279760005 2022-12-01,18:26:03.000,335,11103364,-795,0,1669919162,13009.445079949997,198.66767465999874,54500.365254 2022-12-01,18:26:04.000,335,11103527,-795,0,1669919163,13009.242990649996,198.92144334000477,54500.14865328 2022-12-01,18:26:05.000,335,11103523,-795,0,1669919164,13009.472025189993,199.45012809000036,54500.02288512 2022-12-01,18:26:06.000,335,11103585,-795,0,1669919165,13009.721268659989,199.68274938000104,54500.37922824 2022-12-01,18:26:07.000,335,11103504,-795,0,1669919166,13009.263199579997,199.82373198000278,54500.20455024001 2022-12-01,18:26:08.000,335,11103855,-795,0,1669919167,13008.8724936,199.82373198000278,54500.10673056001 2022-12-01,18:26:09.000,335,11103606,-795,0,1669919168,13008.421160829988,199.94356718999916,54500.183588880005 2022-12-01,18:26:10.000,335,11104155,-795,0,1669919169,13008.198862600002,199.7884863299987,54500.24647296001 2022-12-01,18:26:11.000,335,11103812,-795,0,1669919170,13007.761002449995,199.56291417000466,54500.04384648 2022-12-01,18:26:12.000,335,11103868,-795,0,1669919171,13007.053689899993,199.76028981000127,54499.79231016001 2022-12-01,18:26:13.000,335,11103692,-795,0,1669919172,13007.188416099998,199.76733894000063,54499.69449048 2022-12-01,18:26:14.000,335,11103605,-795,0,1669919173,13007.781211379996,199.9647145800045,54499.8062844 2022-12-01,18:26:15.000,335,11103680,-795,0,1669919174,13008.400951899988,199.9365180599998,54499.93903968001 2022-12-01,18:26:16.000,335,11103468,-795,0,1669919175,13008.71082216,200.26782716999878,54499.897116960004 2022-12-01,18:26:17.000,335,11103574,-795,0,1669919176,13008.81186681,200.40176064000116,54500.064807840005 2022-12-01,18:26:18.000,335,11103401,-795,0,1669919177,13008.528941789998,200.32422021000093,54499.966988160006 2022-12-01,18:26:19.000,335,11103702,-795,0,1669919178,13008.104554259997,200.26077803999942,54499.99493664 2022-12-01,18:26:20.000,335,11103767,-795,0,1669919179,13007.397241709994,200.40880977000052,54499.54776096 2022-12-01,18:26:21.000,335,11103642,-795,0,1669919180,13006.649511299991,200.42290802999923,54499.5267996 2022-12-01,18:26:22.000,335,11103734,-795,0,1669919181,13005.827681479997,200.13389370000368,54499.19840496001 2022-12-01,18:26:23.000,335,11103538,-795,0,1669919182,13004.992379039999,200.02815674999874,54499.128533760006 2022-12-01,18:26:24.000,335,11103508,-795,0,1669919183,13004.305275419996,199.95061631999852,54498.82110048 2022-12-01,18:26:25.000,335,11103554,-795,0,1669919184,13003.705743829989,199.7884863299987,54498.61847400001 2022-12-01,18:26:26.000,335,11103767,-795,0,1669919185,13003.200520580001,199.7391424200032,54498.338989200005 2022-12-01,18:26:27.000,335,11103501,-795,0,1669919186,13003.389137259997,199.5417667799993,54497.933736240004 2022-12-01,18:26:28.000,335,11103727,-795,0,1669919187,13004.520837340002,199.66865112000232,54497.96867184 2022-12-01,18:26:29.000,335,11103680,-795,0,1669919188,13005.221413579995,199.74619155000255,54498.003607440005 2022-12-01,18:26:30.000,335,11103563,-795,0,1669919189,13005.780527310002,199.54881590999867,54497.85687792001 2022-12-01,18:26:31.000,335,11103371,-795,0,1669919190,13006.076924949994,199.27389984000183,54498.08745288 2022-12-01,18:26:32.000,335,11103553,-795,0,1669919191,13005.989352919998,198.96373812000093,54497.8149552 2022-12-01,18:26:33.000,335,11103489,-795,0,1669919192,13005.538020150001,198.8861976900007,54497.35380528001 2022-12-01,18:26:34.000,335,11103869,-795,0,1669919193,13004.958697489994,199.02013116000307,54497.57739312 2022-12-01,18:26:35.000,335,11103661,-795,0,1669919194,13004.271593869991,198.6888220500041,54497.067333360006 2022-12-01,18:26:36.000,335,11103676,-795,0,1669919195,13003.97519623,198.20948121000401,54497.214062880004 2022-12-01,18:26:37.000,335,11103601,-795,0,1669919196,13003.517127149993,198.0332529599982,54496.87169400001 2022-12-01,18:26:38.000,335,11103707,-795,0,1669919197,13003.301565230002,197.90636862000247,54496.7668872 2022-12-01,18:26:39.000,335,11103576,-795,0,1669919198,13003.301565230002,198.09669512999972,54496.564260720006 2022-12-01,18:26:40.000,335,11103369,-795,0,1669919199,13003.180311650001,197.7865334099988,54496.45945392 2022-12-01,18:26:41.000,335,11103742,-795,0,1669919200,13003.139893790001,197.44817517000047,54496.34067288 2022-12-01,18:26:42.000,335,11103458,-795,0,1669919201,13003.328510469997,197.4270277800024,54496.11708504 2022-12-01,18:26:43.000,335,11103820,-795,0,1669919202,13003.254411059992,197.60325603000092,54495.97734264 2022-12-01,18:26:44.000,335,11103306,-795,0,1669919203,13003.341983090002,197.2789960500013,54496.03323960001 2022-12-01,18:26:45.000,335,11103634,-795,0,1669919204,13003.469972979998,197.14506257999892,54495.88651008001 2022-12-01,18:26:46.000,335,11103568,-795,0,1669919205,13003.355455709992,196.95473607000167,54495.66292224 2022-12-01,18:26:47.000,335,11103714,-795,0,1669919206,13003.389137259997,196.72916391000035,54495.55112832001 2022-12-01,18:26:48.000,335,11103653,-795,0,1669919207,13003.773106929999,196.70801652000227,54495.57907680001 2022-12-01,18:26:49.000,335,11103566,-795,0,1669919208,13004.03582302,197.08866954000405,54495.42536016 2022-12-01,18:26:50.000,335,11103782,-795,0,1669919209,13005.07321476,197.22260300999915,54495.24369504001 2022-12-01,18:26:51.000,335,11103341,-795,0,1669919210,13005.10689630999,197.624403419999,54495.0899784 2022-12-01,18:26:52.000,335,11103738,-795,0,1669919211,13005.39655764,197.39178212999832,54495.390424560006 2022-12-01,18:26:53.000,335,11103760,-795,0,1669919212,13005.706427899997,197.41997865000303,54495.31356624001 2022-12-01,18:26:54.000,335,11103566,-795,0,1669919213,13006.279014249994,197.6525999400037,54495.50221848 2022-12-01,18:26:55.000,335,11103732,-795,0,1669919214,13006.090397569998,197.41292952000367,54495.37645032 2022-12-01,18:26:56.000,335,11103370,-795,0,1669919215,13006.009561849998,197.0322765000019,54494.92927464001 2022-12-01,18:26:57.000,335,11103920,-795,0,1669919216,13006.029770779998,196.79260608000186,54495.51619272 2022-12-01,18:26:58.000,335,11103652,-795,0,1669919217,13006.54846664999,197.2155538799998,54495.18081096 2022-12-01,18:26:59.000,335,11103532,-795,0,1669919218,13007.289460749998,197.2155538799998,54495.0201072 2022-12-01,18:27:00.000,335,11103779,-795,0,1669919219,13008.084345329997,196.9688343300004,54495.21574656001 2022-12-01,18:27:01.000,335,11103274,-795,0,1669919220,13008.93312039,197.15211170999828,54495.35548896 2022-12-01,18:27:02.000,335,11104105,-795,0,1669919221,13009.424871019997,196.9335886800036,54495.11792688 2022-12-01,18:27:03.000,335,11103767,-795,0,1669919222,13010.08502939999,197.0816204100047,54495.20875944 2022-12-01,18:27:04.000,335,11103912,-795,0,1669919223,13010.33427287,197.0675221499987,54495.7886904 2022-12-01,18:27:05.000,335,11102965,-795,0,1669919224,13010.428581209992,196.8701465100021,54495.655935120005 2022-12-01,18:27:06.000,335,11103903,-795,0,1669919225,13010.1523925,196.40490393000073,54495.08299128 2022-12-01,18:27:07.000,335,11103737,-795,0,1669919226,13009.761686519989,196.51769000999775,54495.69785784001 2022-12-01,18:27:08.000,335,11103148,-795,0,1669919227,13009.519179360002,195.96785787000408,54495.50920560001 2022-12-01,18:27:09.000,335,11103774,-795,0,1669919228,13009.559597220003,195.9819561300028,54495.83061312 2022-12-01,18:27:10.000,335,11103282,-795,0,1669919229,13009.182363859996,196.0453983000043,54495.45330864 2022-12-01,18:27:11.000,335,11103684,-795,0,1669919230,13009.552860909993,195.90441570000257,54495.49523136 2022-12-01,18:27:12.000,335,11103863,-795,0,1669919231,13010.017666299995,196.0172017799996,54495.299592 2022-12-01,18:27:13.000,335,11103987,-795,0,1669919232,13011.479445569996,196.05244743000367,54495.21574656001 2022-12-01,18:27:14.000,335,11103631,-795,0,1669919233,13012.934488530002,196.00310352000088,54495.23670792 2022-12-01,18:27:15.000,335,11103785,-795,0,1669919234,13013.224149859998,195.69294179999997,54495.46728288 2022-12-01,18:27:16.000,335,11103488,-795,0,1669919235,13013.338667129989,195.76343310000084,54495.80965176 2022-12-01,18:27:17.000,335,11104005,-795,0,1669919236,13013.055742110002,195.64359789000446,54495.774716160005 2022-12-01,18:27:18.000,335,11103194,-795,0,1669919237,13012.53030993,195.3404853000029,54495.67689648001 2022-12-01,18:27:19.000,335,11103397,-795,0,1669919238,13012.004877749998,195.3404853000029,54495.50221848 2022-12-01,18:27:20.000,335,11103621,-795,0,1669919239,13011.519863429996,195.3404853000029,54495.4043988 2022-12-01,18:27:21.000,335,11103471,-795,0,1669919240,13010.879913979988,195.0655692299988,54495.12491400001 2022-12-01,18:27:22.000,335,11103576,-795,0,1669919241,13010.31406394,194.95983228000114,54495.299592 2022-12-01,18:27:23.000,335,11103591,-795,0,1669919242,13009.916621649994,195.10786401000223,54495.41138592001 2022-12-01,18:27:24.000,335,11103550,-795,0,1669919243,13009.492234119993,194.86114446000283,54495.49523136 2022-12-01,18:27:25.000,335,11103523,-795,0,1669919244,13008.94659300999,194.80475142000068,54495.21574656001 2022-12-01,18:27:26.000,335,11103608,-795,0,1669919245,13008.508732859998,194.72721099000046,54495.25068216 2022-12-01,18:27:27.000,335,11103536,-795,0,1669919246,13008.023718539996,194.6567196899996,54495.2297208 2022-12-01,18:27:28.000,335,11103488,-795,0,1669919247,13007.61280363,194.48754057000042,54495.25068216 2022-12-01,18:27:29.000,335,11103438,-795,0,1669919248,13007.49155005,194.19147710999823,54495.25068216 2022-12-01,18:27:30.000,335,11103783,-795,0,1669919249,13007.195152409993,193.90246278000268,54495.17382384001 2022-12-01,18:27:31.000,335,11103652,-795,0,1669919250,13006.838127980001,193.50066237000283,54494.887351920006 2022-12-01,18:27:32.000,335,11103820,-795,0,1669919251,13006.420476759995,193.21164804,54494.719661040006 2022-12-01,18:27:33.000,335,11103658,-795,0,1669919252,13006.117342809994,193.0495180500002,54494.775558 2022-12-01,18:27:34.000,335,11103549,-795,0,1669919253,13006.049979709998,192.76050372000464,54494.74760952 2022-12-01,18:27:35.000,335,11103546,-795,0,1669919254,13006.231860079999,192.3728015700035,54494.64280272001 2022-12-01,18:27:36.000,335,11103639,-795,0,1669919255,13006.46763092999,192.37985070000286,54494.55895728 2022-12-01,18:27:37.000,335,11103729,-795,0,1669919256,13006.662983919996,192.33050679000007,54494.384279280006 2022-12-01,18:27:38.000,335,11103580,-795,0,1669919257,13006.36658627999,192.20362245000433,54494.34934368 2022-12-01,18:27:39.000,335,11103699,-795,0,1669919258,13006.117342809994,192.2247698400024,54494.34934368 2022-12-01,18:27:40.000,335,11103631,-795,0,1669919259,13005.753582069992,191.94280463999894,54494.27947248 2022-12-01,18:27:41.000,335,11103564,-795,0,1669919260,13005.11363262,191.99214855000173,54494.048897520006 2022-12-01,18:27:42.000,335,11103580,-795,0,1669919261,13004.399583760001,192.2106715800037,54493.979026320005 2022-12-01,18:27:43.000,335,11103608,-795,0,1669919262,13004.271593869991,192.4080472200003,54493.87421952001 2022-12-01,18:27:44.000,335,11103637,-795,0,1669919263,13005.012587969999,192.59837373000482,54493.96505208 2022-12-01,18:27:45.000,335,11103653,-795,0,1669919264,13005.544756459996,192.7041106800025,54494.1816528 2022-12-01,18:27:46.000,335,11103793,-795,0,1669919265,13005.706427899997,192.61247199000354,54494.25851112001 2022-12-01,18:27:47.000,335,11103715,-795,0,1669919266,13005.4369755,192.57722633999947,54494.13274296 2022-12-01,18:27:48.000,335,11103705,-795,0,1669919267,13005.34940346999,192.3728015700035,54494.28645960001 2022-12-01,18:27:49.000,335,11103582,-795,0,1669919268,13005.10689630999,192.27411374999792,54494.027936160004 2022-12-01,18:27:50.000,335,11103791,-795,0,1669919269,13004.594936749992,192.309359400002,54494.027936160004 2022-12-01,18:27:51.000,335,11103419,-795,0,1669919270,13003.90783312999,192.28116288000456,54493.65063168 2022-12-01,18:27:52.000,335,11103586,-795,0,1669919271,13003.166839029996,192.15427854000154,54493.44800520001 2022-12-01,18:27:53.000,335,11103687,-795,0,1669919272,13002.66835208999,192.06968898000196,54493.23140448001 2022-12-01,18:27:54.000,335,11103679,-795,0,1669919273,13002.345009209988,192.0978854999994,54493.04973936 2022-12-01,18:27:55.000,335,11103877,-795,0,1669919274,13001.967775849997,192.05559072000324,54492.756280320005 2022-12-01,18:27:56.000,335,11103517,-795,0,1669919275,13001.50970676999,191.94280463999894,54492.34404024001 2022-12-01,18:27:57.000,335,11103733,-795,0,1669919276,13001.092055549998,191.63969205000467,54492.21827208 2022-12-01,18:27:58.000,335,11103665,-795,0,1669919277,13000.809130529997,191.3083829399984,54491.966735760005 2022-12-01,18:27:59.000,335,11103621,-795,0,1669919278,13000.47231502999,191.12510556000052,54491.68725096 2022-12-01,18:28:00.000,335,11103704,-795,0,1669919279,13000.041191189994,191.09690904000308,54491.55449568001 2022-12-01,18:28:01.000,335,11103837,-795,0,1669919280,12999.704375690002,191.0475651300003,54491.04443592 2022-12-01,18:28:02.000,335,11103675,-795,0,1669919281,12999.495550079992,190.94182818000263,54490.70905416 2022-12-01,18:28:03.000,335,11104005,-795,0,1669919282,12999.886256059988,191.407070760004,54490.625208720005 2022-12-01,18:28:04.000,335,11103912,-795,0,1669919283,13000.660931710001,191.75952726000105,54490.960590480005 2022-12-01,18:28:05.000,335,11103540,-795,0,1669919284,13001.280672229994,192.0978854999994,54490.48546632 2022-12-01,18:28:06.000,335,11103773,-795,0,1669919285,13001.866731199996,192.54902982000203,54490.53437616 2022-12-01,18:28:07.000,335,11103796,-795,0,1669919286,13002.553834819999,193.12000935000106,54490.457517840005 2022-12-01,18:28:08.000,335,11103863,-795,0,1669919287,13002.62793422999,193.68393975000072,54490.4435436 2022-12-01,18:28:09.000,335,11103251,-795,0,1669919288,13002.77613305,193.74033279000287,54490.36668528 2022-12-01,18:28:10.000,335,11103564,-795,0,1669919289,13002.580780059994,193.68393975000072,54490.26187848001 2022-12-01,18:28:11.000,335,11103352,-795,0,1669919290,13002.028402639997,193.76148018000094,54490.003355040004 2022-12-01,18:28:12.000,335,11103508,-795,0,1669919291,13001.886940129996,193.46541671999876,54489.91252248 2022-12-01,18:28:13.000,335,11103846,-795,0,1669919292,13001.705059759995,193.4583675899994,54490.08720048 2022-12-01,18:28:14.000,335,11103838,-795,0,1669919293,13001.900412750001,193.94475755999883,54489.58412784 2022-12-01,18:28:15.000,335,11103628,-795,0,1669919294,13001.705059759995,193.19050065000192,54489.26970744 2022-12-01,18:28:16.000,335,11103587,-795,0,1669919295,13001.220045439994,193.28918847000023,54489.136952160006 2022-12-01,18:28:17.000,335,11103172,-795,0,1669919296,13001.085319239988,193.09886196000298,54488.61990528 2022-12-01,18:28:18.000,335,11104193,-795,0,1669919297,13000.896702559992,193.19050065000192,54488.55702120001 2022-12-01,18:28:19.000,335,11103896,-795,0,1669919298,13000.836075769992,192.79574937000143,54488.50112424 2022-12-01,18:28:20.000,335,11103685,-795,0,1669919299,13001.166154959988,192.83804415000486,54488.494137120004 2022-12-01,18:28:21.000,335,11103932,-795,0,1669919300,13000.997747209993,192.36575244000414,54488.12381976001 2022-12-01,18:28:22.000,335,11103238,-795,0,1669919301,13000.364534069995,192.40099809000094,54487.963116000006 2022-12-01,18:28:23.000,335,11103383,-795,0,1669919302,13000.162444769994,192.10493462999875,54487.23645552 2022-12-01,18:28:24.000,335,11103907,-795,0,1669919303,13000.142235839994,192.03444332999788,54487.39715928 2022-12-01,18:28:25.000,335,11103734,-795,0,1669919304,12999.731320929997,191.87231333999807,54487.341262320006 2022-12-01,18:28:26.000,335,11103386,-795,0,1669919305,12999.2395703,191.2590390300029,54486.83120256001 2022-12-01,18:28:27.000,335,11103957,-795,0,1669919306,12998.559202989993,191.00527035000414,54486.61460184001 2022-12-01,18:28:28.000,335,11103871,-795,0,1669919307,12998.451422029997,190.69510863000323,54486.67748592 2022-12-01,18:28:29.000,335,11103183,-795,0,1669919308,12998.269541659996,190.47658560000127,54486.66351168001 2022-12-01,18:28:30.000,335,11103586,-795,0,1669919309,12998.538994059993,190.5188803800047,54486.502807920006 2022-12-01,18:28:31.000,335,11103681,-795,0,1669919310,12998.155024389991,190.20166953000444,54486.391014 2022-12-01,18:28:32.000,335,11103645,-795,0,1669919311,12998.229123799996,190.39904517000105,54485.89492848 2022-12-01,18:28:33.000,335,11104008,-795,0,1669919312,12998.303223210001,190.37789778000297,54485.99274816001 2022-12-01,18:28:34.000,335,11104168,-795,0,1669919313,12998.606357160003,190.63871559000108,54485.99274816001 2022-12-01,18:28:35.000,335,11104009,-795,0,1669919314,12999.03074468999,191.00527035000414,54486.118516320006 2022-12-01,18:28:36.000,335,11103635,-795,0,1669919315,12999.367560189996,191.10395817000244,54486.18838752001 2022-12-01,18:28:37.000,335,11104051,-795,0,1669919316,12999.879519749993,190.7162560200013,54485.82505728001 2022-12-01,18:28:38.000,335,11104186,-795,0,1669919317,12999.724584620002,190.9629755700007,54485.999735280006 2022-12-01,18:28:39.000,335,11103603,-795,0,1669919318,12999.771738789997,190.8501894900037,54486.16043904001 2022-12-01,18:28:40.000,335,11103450,-795,0,1669919319,12999.306933399996,190.95592644000135,54486.17441328 2022-12-01,18:28:41.000,335,11103832,-795,0,1669919320,12998.741083359993,190.617568200003,54485.19621648 2022-12-01,18:28:42.000,335,11103189,-795,0,1669919321,12998.411004169997,190.78674732000218,54485.45473992 2022-12-01,18:28:43.000,335,11103254,-795,0,1669919322,12997.99335294999,190.38494691000233,54485.39884296001 2022-12-01,18:28:44.000,335,11103982,-795,0,1669919323,12997.99335294999,190.77969819000282,54485.44076568001 2022-12-01,18:28:45.000,335,11103662,-795,0,1669919324,12997.99335294999,190.89248426999984,54485.615443680006 2022-12-01,18:28:46.000,335,11103693,-795,0,1669919325,12997.986616639995,190.8642877500024,54485.33595888 2022-12-01,18:28:47.000,335,11103708,-795,0,1669919326,12997.966407709995,190.6528138499998,54485.30102328001 2022-12-01,18:28:48.000,335,11103679,-795,0,1669919327,12998.01356187999,190.46248734000255,54484.993590000005 2022-12-01,18:28:49.000,335,11103883,-795,0,1669919328,12997.97988033,190.37789778000297,54484.89577032001 2022-12-01,18:28:50.000,335,11103329,-795,0,1669919329,12997.414030289998,190.4695364700019,54484.84686048001 2022-12-01,18:28:51.000,335,11103722,-795,0,1669919330,12997.151314199997,190.25101343999995,54484.79096352 2022-12-01,18:28:52.000,335,11103596,-795,0,1669919331,12996.827971319995,190.32855387000018,54484.74904080001 2022-12-01,18:28:53.000,335,11103786,-795,0,1669919332,12996.747135599995,190.22281692000251,54484.42763328 2022-12-01,18:28:54.000,335,11103459,-795,0,1669919333,12996.383374859994,189.80691825000395,54484.53244008001 2022-12-01,18:28:55.000,335,11103540,-795,0,1669919334,12995.992668879997,189.62364086999878,54484.58134992001 2022-12-01,18:28:56.000,335,11103732,-795,0,1669919335,12995.58175397,189.2923317599998,54484.36474920001 2022-12-01,18:28:57.000,335,11103713,-795,0,1669919336,12995.25167477999,189.16544742000406,54484.16910984 2022-12-01,18:28:58.000,335,11103742,-795,0,1669919337,12994.800342009992,189.01741569000296,54484.18308408 2022-12-01,18:28:59.000,335,11103747,-795,0,1669919338,12994.604989020001,189.08085786000447,54484.05731592001 2022-12-01,18:29:00.000,335,11103697,-795,0,1669919339,12995.211256919989,189.63068999999814,54484.18308408 2022-12-01,18:29:01.000,335,11103730,-795,0,1669919340,12995.447027769995,189.80691825000395,54484.17609696001 2022-12-01,18:29:02.000,335,11103590,-795,0,1669919341,12995.305565259994,189.72232869000436,54484.036354560005 2022-12-01,18:29:03.000,335,11103586,-795,0,1669919342,12995.002431309993,189.72937782000372,54483.819753840005 2022-12-01,18:29:04.000,335,11103618,-795,0,1669919343,12994.834023559997,189.6024934800007,54483.99443184 2022-12-01,18:29:05.000,335,11103629,-795,0,1669919344,12994.652143189996,189.37692131999938,54483.91058640001 2022-12-01,18:29:06.000,335,11103547,-795,0,1669919345,12994.11323838999,189.4756091399977,54483.79879248 2022-12-01,18:29:07.000,335,11103698,-795,0,1669919346,12993.783159199993,189.36987219000002,54483.603153120006 2022-12-01,18:29:08.000,335,11103621,-795,0,1669919347,12993.480025249992,189.3910195799981,54483.40751376001 2022-12-01,18:29:09.000,335,11103602,-795,0,1669919348,12993.15668236999,189.4051178400041,54483.2817456 2022-12-01,18:29:10.000,335,11103567,-795,0,1669919349,12993.09605557999,189.62364086999878,54483.30969408001 2022-12-01,18:29:11.000,335,11103568,-795,0,1669919350,12993.05563771999,189.6518373900035,54483.06514488 2022-12-01,18:29:12.000,335,11103773,-795,0,1669919351,12993.09605557999,189.77167259999987,54482.813608560005 2022-12-01,18:29:13.000,335,11103577,-795,0,1669919352,12993.20383654,189.7998691200046,54482.79963432 2022-12-01,18:29:14.000,335,11103739,-795,0,1669919353,12993.250990709996,189.96904824000376,54482.63893056001 2022-12-01,18:29:15.000,335,11103490,-795,0,1669919354,12993.904412779993,189.8985569400029,54482.72976312 2022-12-01,18:29:16.000,335,11103777,-795,0,1669919355,12994.42310865,190.18052213999908,54482.83456992001 2022-12-01,18:29:17.000,335,11103717,-795,0,1669919356,12994.955277139998,190.52592951000406,54482.645917680005 2022-12-01,18:29:18.000,335,11103810,-795,0,1669919357,12995.258411089999,190.7021577600026,54482.5131624 2022-12-01,18:29:19.000,335,11103565,-795,0,1669919358,12995.46050039,190.73035428000003,54482.67386616 2022-12-01,18:29:20.000,335,11103684,-795,0,1669919359,12995.61543551999,190.5047821199987,54482.53412376 2022-12-01,18:29:21.000,335,11103518,-795,0,1669919360,12995.42008253,190.37789778000297,54482.40136848001 2022-12-01,18:29:22.000,335,11103630,-795,0,1669919361,12995.217993229999,190.28625909000402,54482.22669048 2022-12-01,18:29:23.000,335,11103816,-795,0,1669919362,12995.285356329994,190.43429081999784,54482.17778064 2022-12-01,18:29:24.000,335,11103678,-795,0,1669919363,12995.265147399994,190.41314342999976,54482.10790944 2022-12-01,18:29:25.000,335,11103622,-795,0,1669919364,12995.224729539994,190.49068386,54482.00310264 2022-12-01,18:29:26.000,335,11103464,-795,0,1669919365,12995.177575369999,190.53297864000342,54482.01707688001 2022-12-01,18:29:27.000,335,11103595,-795,0,1669919366,12994.914859279997,190.29330822000338,54481.96816704001 2022-12-01,18:29:28.000,335,11103606,-795,0,1669919367,12994.834023559997,190.3567503900049,54481.8144504 2022-12-01,18:29:29.000,335,11103605,-795,0,1669919368,12994.584780090001,190.21576779000316,54481.64675952 2022-12-01,18:29:30.000,335,11103623,-795,0,1669919369,12994.665615810001,190.22986605000187,54481.7445792 2022-12-01,18:29:31.000,335,11103490,-795,0,1669919370,12994.42310865,190.23691518000123,54481.48605576 2022-12-01,18:29:32.000,335,11103640,-795,0,1669919371,12994.470262819996,190.32150474000082,54481.72361784 2022-12-01,18:29:33.000,335,11103682,-795,0,1669919372,12994.517416989991,190.32855387000018,54481.61881104 2022-12-01,18:29:34.000,335,11103836,-795,0,1669919373,12994.840759869992,190.27920996000466,54481.72361784 2022-12-01,18:29:35.000,335,11103956,-795,0,1669919374,12995.164102749994,190.41314342999976,54481.80047616001 2022-12-01,18:29:36.000,335,11103431,-795,0,1669919375,12995.52112718,190.56822429000022,54481.93323144 2022-12-01,18:29:37.000,335,11103724,-795,0,1669919376,12995.992668879997,190.53297864000342,54481.82842464001 2022-12-01,18:29:38.000,335,11103700,-795,0,1669919377,12996.080240909992,190.48363473000063,54481.87733448001 2022-12-01,18:29:39.000,335,11103601,-795,0,1669919378,12996.390111169989,190.56822429000022,54481.98214128 2022-12-01,18:29:40.000,335,11103518,-795,0,1669919379,12996.605673089995,190.62461733000237,54482.18476776001 2022-12-01,18:29:41.000,335,11103518,-795,0,1669919380,12996.976170139991,190.82904209999833,54482.14983216 2022-12-01,18:29:42.000,335,11103739,-795,0,1669919381,12997.481393389993,191.20264599000075,54482.28258744001 2022-12-01,18:29:43.000,335,11103597,-795,0,1669919382,12997.737373169999,191.392972499998,54482.46425256 2022-12-01,18:29:44.000,335,11103687,-795,0,1669919383,12997.87883568,191.52690597000037,54482.47123968001 2022-12-01,18:29:45.000,335,11103688,-795,0,1669919384,12998.00008926,191.5410042299991,54482.28258744001 2022-12-01,18:29:46.000,335,11103550,-795,0,1669919385,12998.07418866999,191.62559378999867,54482.49918816001 2022-12-01,18:29:47.000,335,11103661,-795,0,1669919386,12998.06071605,191.519856840001,54482.34547152 2022-12-01,18:29:48.000,335,11103565,-795,0,1669919387,12997.91925354,191.6678885700021,54482.52014952001 2022-12-01,18:29:49.000,335,11103583,-795,0,1669919388,12997.83841782,191.82296943000256,54482.5830336 2022-12-01,18:29:50.000,335,11103706,-795,0,1669919389,12997.9596714,192.0978854999994,54482.722776 2022-12-01,18:29:51.000,335,11103592,-795,0,1669919390,12998.006825569995,192.21772071000305,54482.645917680005 2022-12-01,18:29:52.000,335,11103565,-795,0,1669919391,12998.640038709993,192.5701772100001,54482.79963432 2022-12-01,18:29:53.000,335,11103596,-795,0,1669919392,12998.801710149994,192.7041106800025,54482.75072448 2022-12-01,18:29:54.000,335,11103454,-795,0,1669919393,12999.610067349997,192.60542286000418,54483.11405472 2022-12-01,18:29:55.000,335,11103674,-795,0,1669919394,13000.31064358999,192.42214547999902,54483.12104184001 2022-12-01,18:29:56.000,335,11103658,-795,0,1669919395,13000.586832299996,192.48558765000053,54483.12104184001 2022-12-01,18:29:57.000,335,11103775,-795,0,1669919396,13000.694613259991,192.67591415999777,54483.316681200005 2022-12-01,18:29:58.000,335,11103540,-795,0,1669919397,13000.640722780001,192.85919154000294,54483.35860392001 2022-12-01,18:29:59.000,335,11103475,-795,0,1669919398,13000.640722780001,192.87328980000166,54483.6311016 2022-12-01,18:30:00.000,335,11103614,-795,0,1669919399,13000.324116209995,192.85214241000358,54483.47738496001 2022-12-01,18:30:01.000,335,11103602,-795,0,1669919400,12999.973828089998,192.69001242000377,54483.74289552001 2022-12-01,18:30:02.000,335,11103702,-795,0,1669919401,12999.488813769996,192.45034200000373,54483.47738496001 2022-12-01,18:30:03.000,335,11103468,-795,0,1669919402,12999.15199826999,192.23886810000113,54483.582191760004 2022-12-01,18:30:04.000,335,11103587,-795,0,1669919403,12998.768028599989,192.2600154899992,54483.267771360006 2022-12-01,18:30:05.000,335,11103603,-795,0,1669919404,12998.640038709993,192.21772071000305,54483.65905008 2022-12-01,18:30:06.000,335,11103444,-795,0,1669919405,12998.411004169997,192.23886810000113,54483.68699856 2022-12-01,18:30:07.000,335,11103443,-795,0,1669919406,12998.12134284,192.28116288000456,54483.82674096 2022-12-01,18:30:08.000,335,11103585,-795,0,1669919407,12997.81147257999,192.30231027000264,54483.57520464001 2022-12-01,18:30:09.000,335,11103588,-795,0,1669919408,12997.488129699988,192.3446050499988,54483.61712736 2022-12-01,18:30:10.000,335,11103706,-795,0,1669919409,12997.238886229992,192.2106715800037,54483.533281920005 2022-12-01,18:30:11.000,335,11103772,-795,0,1669919410,12997.184995750002,192.15427854000154,54483.67302432001 2022-12-01,18:30:12.000,335,11103475,-795,0,1669919411,12997.178259439992,192.14018028000282,54483.51232056 2022-12-01,18:30:13.000,335,11103616,-795,0,1669919412,12997.036796929991,192.07673811000132,54483.652062960005 2022-12-01,18:30:14.000,335,11103570,-795,0,1669919413,12997.232149919997,192.0132959399998,54483.70795992 2022-12-01,18:30:15.000,335,11103475,-795,0,1669919414,12997.205204680002,191.85821507999935,54483.77783112 2022-12-01,18:30:16.000,335,11103323,-795,0,1669919415,12997.198468369992,192.0132959399998,54483.89661216 2022-12-01,18:30:17.000,335,11103603,-795,0,1669919416,12996.949224899996,191.80887117000384,54483.86167656001 2022-12-01,18:30:18.000,335,11103514,-795,0,1669919417,12996.79428976999,192.02739419999853,54484.00141896 2022-12-01,18:30:19.000,335,11103650,-795,0,1669919418,12996.57199153999,191.61149552999996,54484.11321288 2022-12-01,18:30:20.000,335,11103612,-795,0,1669919419,12996.221703419993,191.7313307400036,54484.07827728001 2022-12-01,18:30:21.000,335,11103603,-795,0,1669919420,12996.410320099989,192.18247505999898,54484.06430304 2022-12-01,18:30:22.000,335,11103854,-795,0,1669919421,12996.82123501,192.72525807000056,54484.085264400004 2022-12-01,18:30:23.000,335,11103606,-795,0,1669919422,12997.144577890002,193.1623041300045,54484.07129016 2022-12-01,18:30:24.000,335,11103702,-795,0,1669919423,12997.528547559989,193.15525499999785,54484.38571056 2022-12-01,18:30:25.000,335,11103581,-795,0,1669919424,12997.71042792999,193.02132153000275,54484.43462040001 2022-12-01,18:30:26.000,335,11103615,-795,0,1669919425,12997.784527339994,193.00017414000467,54484.51846584 2022-12-01,18:30:27.000,335,11103740,-795,0,1669919426,12997.764318409994,193.00017414000467,54484.41365904001 2022-12-01,18:30:28.000,335,11103701,-795,0,1669919427,12997.555492799998,192.69706155000313,54484.5743628 2022-12-01,18:30:29.000,335,11103640,-795,0,1669919428,12997.326458260002,192.56312808000075,54484.609298400006 2022-12-01,18:30:30.000,335,11103664,-795,0,1669919429,12997.083951100001,192.5560789500014,54484.707118080005 2022-12-01,18:30:31.000,335,11103593,-795,0,1669919430,12997.043533240001,192.56312808000075,54484.658208240005 2022-12-01,18:30:32.000,335,11103697,-795,0,1669919431,12997.117632649992,192.7041106800025,54484.51846584 2022-12-01,18:30:33.000,335,11103561,-795,0,1669919432,12997.508338629988,192.88033893000102,54484.56737568 2022-12-01,18:30:34.000,335,11103696,-795,0,1669919433,12997.643064829994,192.92263371000445,54484.62327264 2022-12-01,18:30:35.000,335,11103658,-795,0,1669919434,12997.79799996,192.76050372000464,54484.55340144 2022-12-01,18:30:36.000,335,11103640,-795,0,1669919435,12997.81147257999,192.61247199000354,54484.588337040004 2022-12-01,18:30:37.000,335,11103596,-795,0,1669919436,12997.91925354,192.43624373999774,54484.56038856001 2022-12-01,18:30:38.000,335,11103659,-795,0,1669919437,12997.845154129995,192.1965733199977,54484.49750448 2022-12-01,18:30:39.000,335,11103563,-795,0,1669919438,12997.81147257999,191.97100116000365,54484.420646160004 2022-12-01,18:30:40.000,335,11103641,-795,0,1669919439,12997.91251722999,191.85116595,54484.301865120004 2022-12-01,18:30:41.000,335,11103637,-795,0,1669919440,12998.377322619992,191.6537903100034,54484.33680072 2022-12-01,18:30:42.000,335,11103592,-795,0,1669919441,12998.97685421,191.46346379999886,54484.23199392 2022-12-01,18:30:43.000,335,11103674,-795,0,1669919442,12999.556176869992,191.3224812000044,54484.273916640006 2022-12-01,18:30:44.000,335,11103668,-795,0,1669919443,12999.812156649998,191.34362859000248,54484.48353024001 2022-12-01,18:30:45.000,335,11103683,-795,0,1669919444,12999.980564399993,191.32953033000376,54484.5743628 2022-12-01,18:30:46.000,335,11103607,-795,0,1669919445,12999.960355469993,191.2096951200001,54484.56737568 2022-12-01,18:30:47.000,335,11103637,-795,0,1669919446,12999.751529859997,191.30133380999905,54484.48353024001 2022-12-01,18:30:48.000,335,11103622,-795,0,1669919447,12999.30019709,191.49870945000293,54484.34378784001 2022-12-01,18:30:49.000,335,11103702,-795,0,1669919448,12998.882545869994,191.63264291999803,54484.441607520006 2022-12-01,18:30:50.000,335,11103590,-795,0,1669919449,12998.538994059993,191.7031342199989,54484.539427200005 2022-12-01,18:30:51.000,335,11103693,-795,0,1669919450,12998.330168449997,191.89346073000343,54484.51846584 2022-12-01,18:30:52.000,335,11103674,-795,0,1669919451,12998.269541659996,192.07673811000132,54484.3996848 2022-12-01,18:30:53.000,335,11103660,-795,0,1669919452,12998.222387490001,192.2600154899992,54484.40667192 2022-12-01,18:30:54.000,335,11103584,-795,0,1669919453,12998.134815459991,192.26706461999856,54484.371736320005 2022-12-01,18:30:55.000,335,11103681,-795,0,1669919454,12997.97314401999,192.15427854000154,54484.3996848 2022-12-01,18:30:56.000,335,11103693,-795,0,1669919455,12997.85189043999,192.14018028000282,54484.30885224 2022-12-01,18:30:57.000,335,11103713,-795,0,1669919456,12997.622855899994,192.1260820200041,54484.04334168 2022-12-01,18:30:58.000,335,11103638,-795,0,1669919457,12997.434239219998,192.14722941000218,54483.93154776001 2022-12-01,18:30:59.000,335,11103663,-795,0,1669919458,12997.353403499998,192.15427854000154,54483.868663680005 2022-12-01,18:31:00.000,335,11103640,-795,0,1669919459,12997.481393389993,192.14722941000218,54483.79180536001 2022-12-01,18:31:01.000,335,11103609,-795,0,1669919460,12997.77105471999,192.30231027000264,54483.70795992 2022-12-01,18:31:02.000,335,11103608,-795,0,1669919461,12998.505312510002,192.56312808000075,54483.68699856 2022-12-01,18:31:03.000,335,11103660,-795,0,1669919462,12998.983590519994,192.63361938000162,54483.770844000006 2022-12-01,18:31:04.000,335,11103647,-795,0,1669919463,12999.246306609995,192.77460198000335,54483.67302432001 2022-12-01,18:31:05.000,335,11103612,-795,0,1669919464,12999.542704250001,192.97197761999996,54483.68699856 2022-12-01,18:31:06.000,335,11103666,-795,0,1669919465,12999.724584620002,193.1482058699985,54483.74289552001 2022-12-01,18:31:07.000,335,11103671,-795,0,1669919466,12999.650485209997,193.2750902100015,54483.79879248 2022-12-01,18:31:08.000,335,11103586,-795,0,1669919467,12999.650485209997,193.3949254199979,54484.07827728001 2022-12-01,18:31:09.000,335,11103700,-795,0,1669919468,12999.434923289991,193.44426933000068,54484.16910984 2022-12-01,18:31:10.000,335,11103635,-795,0,1669919469,12999.556176869992,193.51476063000155,54484.33680072 2022-12-01,18:31:11.000,335,11103692,-795,0,1669919470,12999.562913180001,193.5077115000022,54484.441607520006 2022-12-01,18:31:12.000,335,11103623,-795,0,1669919471,12999.36082388,193.23279542999808,54484.441607520006 2022-12-01,18:31:13.000,335,11103586,-795,0,1669919472,12999.05768993,192.84509328000422,54484.3996848 2022-12-01,18:31:14.000,335,11103596,-795,0,1669919473,12998.572675609998,192.53493156000332,54484.36474920001 2022-12-01,18:31:15.000,335,11103586,-795,0,1669919474,12998.09439759999,192.2247698400024,54484.26692952001 2022-12-01,18:31:16.000,335,11103573,-795,0,1669919475,12997.636328519999,192.0978854999994,54484.420646160004 2022-12-01,18:31:17.000,335,11103614,-795,0,1669919476,12997.043533240001,191.8793624700047,54484.24596816001 2022-12-01,18:31:18.000,335,11103688,-795,0,1669919477,12996.423792719994,191.82296943000256,54484.26692952001 2022-12-01,18:31:19.000,335,11103699,-795,0,1669919478,12995.871415299996,191.84411682000064,54484.16212272 2022-12-01,18:31:20.000,335,11103601,-795,0,1669919479,12995.37966467,191.80887117000384,54484.036354560005 2022-12-01,18:31:21.000,335,11103614,-795,0,1669919480,12994.975486069998,191.88641160000407,54483.89661216 2022-12-01,18:31:22.000,335,11103624,-795,0,1669919481,12994.618461639991,191.90050986000278,54483.49834632 2022-12-01,18:31:23.000,335,11103591,-795,0,1669919482,12994.43658126999,191.88641160000407,54483.49834632 2022-12-01,18:31:24.000,335,11103605,-795,0,1669919483,12994.43658126999,192.03444332999788,54483.6311016 2022-12-01,18:31:25.000,335,11103683,-795,0,1669919484,12994.753187839997,192.28821201000392,54483.70795992 2022-12-01,18:31:26.000,335,11103650,-795,0,1669919485,12994.968749760003,192.66181589999906,54483.67302432001 2022-12-01,18:31:27.000,335,11103630,-795,0,1669919486,12995.790579579996,193.05656717999955,54483.55424328001 2022-12-01,18:31:28.000,335,11103632,-795,0,1669919487,12996.336220689998,193.33853238000302,54483.61712736 2022-12-01,18:31:29.000,335,11103640,-795,0,1669919488,12996.767344529995,193.43017107000196,54483.533281920005 2022-12-01,18:31:30.000,335,11103560,-795,0,1669919489,12997.124368960001,193.38787628999853,54483.819753840005 2022-12-01,18:31:31.000,335,11103648,-795,0,1669919490,12997.319721949993,193.24689369000407,54483.8057796 2022-12-01,18:31:32.000,335,11103561,-795,0,1669919491,12997.312985639997,193.14115673999913,54483.86167656001 2022-12-01,18:31:33.000,335,11103566,-795,0,1669919492,12997.050269549996,192.9014863199991,54484.09923864001 2022-12-01,18:31:34.000,335,11103693,-795,0,1669919493,12996.787553459995,192.73230719999992,54484.24596816001 2022-12-01,18:31:35.000,335,11103700,-795,0,1669919494,12996.585464159994,192.51378416999796,54484.23898104 2022-12-01,18:31:36.000,335,11103694,-795,0,1669919495,12996.194758179998,192.30231027000264,54484.23199392 2022-12-01,18:31:37.000,335,11103640,-795,0,1669919496,12995.891624229997,191.9991976800011,54484.23199392 2022-12-01,18:31:38.000,335,11103660,-795,0,1669919497,12995.729952789996,191.68903596000018,54484.19705832001 2022-12-01,18:31:39.000,335,11103629,-795,0,1669919498,12995.817524819991,191.41411989000335,54484.17609696001 2022-12-01,18:31:40.000,335,11103658,-795,0,1669919499,12996.053295669997,191.5551024899978,54484.322826480005 2022-12-01,18:31:41.000,335,11103649,-795,0,1669919500,12996.134131389997,191.7031342199989,54484.155135600005 2022-12-01,18:31:42.000,335,11103762,-795,0,1669919501,12996.134131389997,191.9146081200015,54484.036354560005 2022-12-01,18:31:43.000,335,11103686,-795,0,1669919502,12996.140867699993,192.1613276700009,54484.07827728001 2022-12-01,18:31:44.000,335,11103642,-795,0,1669919503,12996.019614119992,192.42214547999902,54483.95250912 2022-12-01,18:31:45.000,335,11103587,-795,0,1669919504,12995.851206369996,193.07066543999827,54483.76385688001 2022-12-01,18:31:46.000,335,11103717,-795,0,1669919505,12996.019614119992,193.8178732200031,54483.76385688001 2022-12-01,18:31:47.000,335,11103504,-795,0,1669919506,12996.309275449988,194.19852624000487,54483.84071520001 2022-12-01,18:31:48.000,335,11103609,-795,0,1669919507,12996.51136474999,194.29721406000317,54483.987444720005 2022-12-01,18:31:49.000,335,11103481,-795,0,1669919508,12996.807762389995,194.07164190000185,54484.07827728001 2022-12-01,18:31:50.000,335,11103456,-795,0,1669919509,12997.346667190002,193.59935019000113,54484.26692952001 2022-12-01,18:31:51.000,335,11103558,-795,0,1669919510,12997.528547559989,193.15525499999785,54484.3298136 2022-12-01,18:31:52.000,335,11103520,-795,0,1669919511,12997.542020179993,192.71115981000185,54484.13417424 2022-12-01,18:31:53.000,335,11103668,-795,0,1669919512,12997.609383279989,192.26706461999856,54484.09923864001 2022-12-01,18:31:54.000,335,11103533,-795,0,1669919513,12997.535283869998,191.68198683000082,54484.273916640006 2022-12-01,18:31:55.000,335,11103865,-795,0,1669919514,12997.259095159992,191.44936554000014,54484.37872344 2022-12-01,18:31:56.000,335,11103913,-795,0,1669919515,12996.81449869999,191.24494077000418,54484.11321288 2022-12-01,18:31:57.000,335,11103617,-795,0,1669919516,12996.181285559993,191.08985991000372,54483.84770232 2022-12-01,18:31:58.000,335,11103429,-795,0,1669919517,12995.68279862,191.03346687000158,54483.5612304 2022-12-01,18:31:59.000,335,11103663,-795,0,1669919518,12995.41334621999,190.75855080000474,54483.61014024 2022-12-01,18:32:00.000,335,11103561,-795,0,1669919519,12994.921595589993,190.77264906000346,54483.421488 2022-12-01,18:32:01.000,335,11103689,-795,0,1669919520,12994.706033670001,191.0475651300003,54483.211874399996 2022-12-01,18:32:02.000,335,11103557,-795,0,1669919521,12994.604989020001,191.2096951200001,54482.96033808 2022-12-01,18:32:03.000,335,11103685,-795,0,1669919522,12994.618461639991,191.26608816000225,54482.68784040001 2022-12-01,18:32:04.000,335,11103692,-795,0,1669919523,12994.807078320002,191.41411989000335,54482.65989192 2022-12-01,18:32:05.000,335,11103610,-795,0,1669919524,12994.894650349997,191.80887117000384,54482.55508512 2022-12-01,18:32:06.000,335,11103537,-795,0,1669919525,12994.732978909997,192.2106715800037,54482.28957456 2022-12-01,18:32:07.000,335,11103658,-795,0,1669919526,12995.083267029993,193.04246892000083,54482.62495632 2022-12-01,18:32:08.000,335,11103681,-795,0,1669919527,12995.265147399994,193.66279236000264,54482.56207224 2022-12-01,18:32:09.000,335,11103634,-795,0,1669919528,12995.37292835999,194.26901753999846,54482.78566008001 2022-12-01,18:32:10.000,335,11103691,-795,0,1669919529,12995.57501765999,194.57213013,54482.77168584 2022-12-01,18:32:11.000,335,11103537,-795,0,1669919530,12995.837733749991,195.03737271000136,54482.93937672 2022-12-01,18:32:12.000,335,11103608,-795,0,1669919531,12996.59220046999,195.65064702000382,54483.079119120004 2022-12-01,18:32:13.000,335,11103637,-795,0,1669919532,12997.198468369992,196.25687219999963,54483.37257816 2022-12-01,18:32:14.000,335,11103507,-795,0,1669919533,12997.602646969994,196.28506872000435,54483.34462968 2022-12-01,18:32:15.000,335,11103574,-795,0,1669919534,12997.656537449999,196.18638089999877,54483.59616600001 2022-12-01,18:32:16.000,335,11103520,-795,0,1669919535,12997.508338629988,195.74228571000276,54483.61014024 2022-12-01,18:32:17.000,335,11103450,-795,0,1669919536,12997.259095159992,195.3404853000029,54483.55424328001 2022-12-01,18:32:18.000,335,11103582,-795,0,1669919537,12996.787553459995,194.51573708999786,54483.57520464001 2022-12-01,18:32:19.000,335,11103514,-795,0,1669919538,12996.214967109998,193.86016799999925,54483.246810000004 2022-12-01,18:32:20.000,335,11103498,-795,0,1669919539,12995.790579579996,193.19754978000128,54483.50533344001 2022-12-01,18:32:21.000,335,11103561,-795,0,1669919540,12995.27188370999,192.95083023000188,54483.148990320005 2022-12-01,18:32:22.000,335,11103561,-795,0,1669919541,12994.860968799992,192.40099809000094,54482.93937672 2022-12-01,18:32:23.000,335,11103615,-795,0,1669919542,12994.35574554999,192.309359400002,54482.90444112001 2022-12-01,18:32:24.000,335,11103458,-795,0,1669919543,12993.863994919993,192.02034506999917,54482.52014952001 2022-12-01,18:32:25.000,335,11103632,-795,0,1669919544,12993.594542519997,191.9498537699983,54482.54809800001 2022-12-01,18:32:26.000,335,11103666,-795,0,1669919545,12993.14320975,191.85116595,54482.310535920005 2022-12-01,18:32:27.000,335,11103449,-795,0,1669919546,12993.06237403,192.28821201000392,54482.07996096 2022-12-01,18:32:28.000,335,11103487,-795,0,1669919547,12992.880493659999,192.3446050499988,54481.89130872 2022-12-01,18:32:29.000,335,11103640,-795,0,1669919548,12992.712085909989,192.83804415000486,54481.61881104 2022-12-01,18:32:30.000,335,11103664,-795,0,1669919549,12992.712085909989,193.2609919500028,54481.59784968 2022-12-01,18:32:31.000,335,11103378,-795,0,1669919550,12992.732294839989,193.76148018000094,54481.37426184001 2022-12-01,18:32:32.000,335,11103520,-795,0,1669919551,12992.752503769989,194.24787015000038,54481.255480800006 2022-12-01,18:32:33.000,335,11103444,-795,0,1669919552,12993.02195617,194.45229492000362,54481.0458672 2022-12-01,18:32:34.000,335,11103466,-795,0,1669919553,12993.18362761,194.5580318700013,54480.99695736 2022-12-01,18:32:35.000,335,11103705,-795,0,1669919554,12993.372244289996,194.77655490000325,54481.09477704 2022-12-01,18:32:36.000,335,11103803,-795,0,1669919555,12993.628224070002,194.58622838999872,54481.05984144001 2022-12-01,18:32:37.000,335,11103555,-795,0,1669919556,12993.688850860002,194.5368844800032,54481.03189296001 2022-12-01,18:32:38.000,335,11103848,-795,0,1669919557,12993.863994919993,194.27606666999782,54480.99695736 2022-12-01,18:32:39.000,335,11103508,-795,0,1669919558,12994.16039256,194.24787015000038,54481.01093160001 2022-12-01,18:32:40.000,335,11103511,-795,0,1669919559,12994.5241533,194.19147710999823,54481.10875128001 2022-12-01,18:32:41.000,335,11103593,-795,0,1669919560,12994.625197950001,193.8178732200031,54480.899137680004 2022-12-01,18:32:42.000,335,11103741,-795,0,1669919561,12994.726242600002,193.52885889000027,54480.899137680004 2022-12-01,18:32:43.000,335,11103556,-795,0,1669919562,12994.719506289992,193.47246584999812,54480.94106040001 2022-12-01,18:32:44.000,335,11103723,-795,0,1669919563,12994.48373544,193.0777145700049,54480.94804752 2022-12-01,18:32:45.000,335,11103583,-795,0,1669919564,12993.830313369988,192.66886502999841,54480.8362536 2022-12-01,18:32:46.000,335,11103532,-795,0,1669919565,12993.12300082,192.0626398500026,54480.801318000005 2022-12-01,18:32:47.000,335,11103713,-795,0,1669919566,12992.584096019993,191.59034814000188,54480.54978168 2022-12-01,18:32:48.000,335,11103545,-795,0,1669919567,12992.00477336,191.22379337999882,54480.16549008 2022-12-01,18:32:49.000,335,11103516,-795,0,1669919568,12991.77573881999,190.99822122000478,54479.927928 2022-12-01,18:32:50.000,335,11103674,-795,0,1669919569,12991.600594759999,190.5893716799983,54479.83709544001 2022-12-01,18:32:51.000,335,11103559,-795,0,1669919570,12991.560176899999,190.59642080999765,54479.52267504001 2022-12-01,18:32:52.000,335,11103638,-795,0,1669919571,12991.930673949995,190.7374034099994,54479.53664928 2022-12-01,18:32:53.000,335,11103635,-795,0,1669919572,12992.361797789992,190.77969819000282,54479.25716448 2022-12-01,18:32:54.000,335,11103641,-795,0,1669919573,12992.799657939999,190.948877310002,54479.173319040005 2022-12-01,18:32:55.000,335,11103720,-795,0,1669919574,12992.91417520999,191.2942846799997,54479.124409200005 2022-12-01,18:32:56.000,335,11103630,-795,0,1669919575,12992.87375734999,191.74542900000233,54479.04056376 2022-12-01,18:32:57.000,335,11103541,-795,0,1669919576,12992.87375734999,192.27411374999792,54479.06152512 2022-12-01,18:32:58.000,335,11103513,-795,0,1669919577,12992.543678159993,192.66181589999906,54478.97767968001 2022-12-01,18:32:59.000,335,11103612,-795,0,1669919578,12992.200126349991,192.88033893000102,54478.7750532 2022-12-01,18:33:00.000,335,11103521,-795,0,1669919579,12991.991300739995,193.1129602200017,54478.87986000001 2022-12-01,18:33:01.000,335,11103692,-795,0,1669919580,12991.75552988999,193.19754978000128,54478.83095016001 2022-12-01,18:33:02.000,335,11103723,-795,0,1669919581,12991.65448523999,193.23279542999808,54478.78204032001 2022-12-01,18:33:03.000,335,11103440,-795,0,1669919582,12991.627539999994,193.05656717999955,54478.57941384 2022-12-01,18:33:04.000,335,11103686,-795,0,1669919583,12991.71511202999,192.8662406700023,54478.4606328 2022-12-01,18:33:05.000,335,11103682,-795,0,1669919584,12991.930673949995,192.85214241000358,54478.27198056 2022-12-01,18:33:06.000,335,11103735,-795,0,1669919585,12992.193390039996,192.82394588999887,54478.216083600004 2022-12-01,18:33:07.000,335,11103669,-795,0,1669919586,12992.341588859992,193.02132153000275,54477.82480488001 2022-12-01,18:33:08.000,335,11103594,-795,0,1669919587,12992.631250189988,193.5570554099977,54477.99249576001 2022-12-01,18:33:09.000,335,11103518,-795,0,1669919588,12993.05563771999,194.26901753999846,54478.27896768001 2022-12-01,18:33:10.000,335,11103693,-795,0,1669919589,12993.432871079996,195.31933791000483,54478.41172296 2022-12-01,18:33:11.000,335,11103603,-795,0,1669919590,12993.466552630001,195.79162961999828,54478.523516880006 2022-12-01,18:33:12.000,335,11103757,-795,0,1669919591,12993.392453219996,196.33441262999986,54478.59338808001 2022-12-01,18:33:13.000,335,11103542,-795,0,1669919592,12993.2442544,196.67982000000484,54478.68422064001 2022-12-01,18:33:14.000,335,11103817,-795,0,1669919593,12993.15668236999,196.99703084999783,54478.82396304 2022-12-01,18:33:15.000,335,11103530,-795,0,1669919594,12992.97480199999,197.04637476000062,54478.886847120004 2022-12-01,18:33:16.000,335,11103515,-795,0,1669919595,12992.87375734999,197.11686606000148,54478.87986000001 2022-12-01,18:33:17.000,335,11103411,-795,0,1669919596,12992.887229969994,196.86309738000273,54478.907808480006 2022-12-01,18:33:18.000,335,11103691,-795,0,1669919597,12993.170154989995,196.5740830499999,54478.789027440005 2022-12-01,18:33:19.000,335,11103608,-795,0,1669919598,12993.399189529991,196.0453983000043,54478.71216912001 2022-12-01,18:33:20.000,335,11103620,-795,0,1669919599,12993.756213959998,195.35458356000163,54478.66325928001 2022-12-01,18:33:21.000,335,11103538,-795,0,1669919600,12994.126711009994,194.89639010999963,54478.551465360004 2022-12-01,18:33:22.000,335,11103746,-795,0,1669919601,12994.33553661999,194.20557537000423,54478.3907616 2022-12-01,18:33:23.000,335,11103512,-795,0,1669919602,12994.867705110002,193.5711536700037,54478.41871008 2022-12-01,18:33:24.000,335,11103593,-795,0,1669919603,12995.164102749994,193.02132153000275,54478.36980024 2022-12-01,18:33:25.000,335,11103622,-795,0,1669919604,12995.184311679994,192.7041106800025,54478.2510192 2022-12-01,18:33:26.000,335,11103717,-795,0,1669919605,12995.25167477999,192.36575244000414,54478.237044960006 2022-12-01,18:33:27.000,335,11103708,-795,0,1669919606,12995.063058099993,192.13313115000346,54477.880701840004 2022-12-01,18:33:28.000,335,11103584,-795,0,1669919607,12995.204520609994,192.10493462999875,54478.27198056 2022-12-01,18:33:29.000,335,11103764,-795,0,1669919608,12995.150630129989,192.18952418999834,54478.23005784001 2022-12-01,18:33:30.000,335,11103663,-795,0,1669919609,12994.746451530002,192.4080472200003,54478.18114800001 2022-12-01,18:33:31.000,335,11103682,-795,0,1669919610,12994.54436223,192.63361938000162,54478.39774872001 2022-12-01,18:33:32.000,335,11103642,-795,0,1669919611,12993.850522299988,192.767552850004,54478.22307072 2022-12-01,18:33:33.000,335,11103462,-795,0,1669919612,12993.15668236999,192.79574937000143,54478.285954800005 2022-12-01,18:33:34.000,335,11103554,-795,0,1669919613,12992.382006719992,192.753454589998,54478.27896768001 2022-12-01,18:33:35.000,335,11103747,-795,0,1669919614,12991.573649519989,192.7182089400012,54477.999482880005 2022-12-01,18:33:36.000,335,11103848,-795,0,1669919615,12991.034744719997,192.66181589999906,54477.87371472001 2022-12-01,18:33:37.000,335,11103709,-795,0,1669919616,12990.43521312999,192.64771764000034,54477.6221784 2022-12-01,18:33:38.000,335,11103560,-795,0,1669919617,12989.990616670002,192.79574937000143,54477.53134584 2022-12-01,18:33:39.000,335,11103636,-795,0,1669919618,12989.700955339991,192.89443718999973,54477.34269360001 2022-12-01,18:33:40.000,335,11103711,-795,0,1669919619,12989.633592239996,193.0777145700049,54477.24487392 2022-12-01,18:33:41.000,335,11103862,-795,0,1669919620,12989.64706486,193.21869716999936,54476.90949216 2022-12-01,18:33:42.000,335,11103722,-795,0,1669919621,12990.010825600002,193.52885889000027,54476.958402 2022-12-01,18:33:43.000,335,11103692,-795,0,1669919622,12990.792237559996,194.36065623000468,54476.958402 2022-12-01,18:33:44.000,335,11103542,-795,0,1669919623,12991.196416159997,194.74130924999918,54476.5741104 2022-12-01,18:33:45.000,335,11103529,-795,0,1669919624,12991.71511202999,195.26999400000204,54476.83962096001 2022-12-01,18:33:46.000,335,11103700,-795,0,1669919625,12992.220335279992,195.5237626800008,54476.657955840004 2022-12-01,18:33:47.000,335,11103676,-795,0,1669919626,12992.806394249994,195.7704822300002,54476.76974976001 2022-12-01,18:33:48.000,335,11103424,-795,0,1669919627,12993.23751808999,195.94671047999873,54476.874556560004 2022-12-01,18:33:49.000,335,11103654,-795,0,1669919628,12993.230781779996,196.0806439500011,54476.69289144 2022-12-01,18:33:50.000,335,11103829,-795,0,1669919629,12993.170154989995,196.06654569000239,54476.83962096001 2022-12-01,18:33:51.000,335,11103636,-795,0,1669919630,12993.129737129995,195.72818745000404,54476.727827040006 2022-12-01,18:33:52.000,335,11103547,-795,0,1669919631,12992.712085909989,195.59425398000167,54476.74180128 2022-12-01,18:33:53.000,335,11103548,-795,0,1669919632,12992.072136459996,195.22065008999925,54476.81167248 2022-12-01,18:33:54.000,335,11103700,-795,0,1669919633,12991.553440589989,194.9175374999977,54476.5741104 2022-12-01,18:33:55.000,335,11103497,-795,0,1669919634,12991.129053060002,194.21967363000294,54476.76276264 2022-12-01,18:33:56.000,335,11103787,-795,0,1669919635,12990.80571018,193.8531188699999,54476.86058232 2022-12-01,18:33:57.000,335,11103704,-795,0,1669919636,12990.6844566,193.30328672999894,54476.63699448 2022-12-01,18:33:58.000,335,11103573,-795,0,1669919637,12990.468894679994,192.8027985000008,54476.49725208 2022-12-01,18:33:59.000,335,11103639,-795,0,1669919638,12990.56320302,192.6547667699997,54476.38545816001 2022-12-01,18:34:00.000,335,11103605,-795,0,1669919639,12991.034744719997,192.73230719999992,54476.36449680001 2022-12-01,18:34:01.000,335,11103717,-795,0,1669919640,12991.573649519989,192.54902982000203,54476.21776728001 2022-12-01,18:34:02.000,335,11103731,-795,0,1669919641,12992.051927529996,192.6829632900044,54476.036102160004 2022-12-01,18:34:03.000,335,11103587,-795,0,1669919642,12992.449369820002,192.64066851000098,54475.889372640006 2022-12-01,18:34:04.000,335,11103684,-795,0,1669919643,12992.93438413999,192.4573911300031,54475.99417944 2022-12-01,18:34:05.000,335,11103804,-795,0,1669919644,12993.26446333,192.42214547999902,54475.91033400001 2022-12-01,18:34:06.000,335,11103728,-795,0,1669919645,12993.365507980001,192.39394896000158,54475.889372640006 2022-12-01,18:34:07.000,335,11103588,-795,0,1669919646,12993.432871079996,192.52788243000396,54475.8753984 2022-12-01,18:34:08.000,335,11103644,-795,0,1669919647,12993.513706799997,192.1965733199977,54475.52604240001 2022-12-01,18:34:09.000,335,11103841,-795,0,1669919648,12993.843785989993,192.13313115000346,54475.79854008 2022-12-01,18:34:10.000,335,11103778,-795,0,1669919649,12994.24122828,192.0978854999994,54475.74264312001 2022-12-01,18:34:11.000,335,11103814,-795,0,1669919650,12994.652143189996,192.09083637000003,54475.90334688 2022-12-01,18:34:12.000,335,11103812,-795,0,1669919651,12994.955277139998,192.02739419999853,54475.889372640006 2022-12-01,18:34:13.000,335,11103577,-795,0,1669919652,12995.37292835999,192.30231027000264,54475.8055272 2022-12-01,18:34:14.000,335,11103863,-795,0,1669919653,12995.51439086999,192.42214547999902,54475.96623096 2022-12-01,18:34:15.000,335,11103509,-795,0,1669919654,12995.66258969,192.58427546999883,54475.81251432001 2022-12-01,18:34:16.000,335,11103468,-795,0,1669919655,12995.62217183,192.64771764000034,54476.203793040004 2022-12-01,18:34:17.000,335,11103585,-795,0,1669919656,12995.69627123999,192.57722633999947,54476.30859984 2022-12-01,18:34:18.000,335,11103534,-795,0,1669919657,12995.69627123999,192.77460198000335,54476.35750968 2022-12-01,18:34:19.000,335,11103620,-795,0,1669919658,12995.70300755,192.90853544999845,54476.21078016 2022-12-01,18:34:20.000,335,11103852,-795,0,1669919659,12995.878151609992,193.0636163099989,54476.343535440006 2022-12-01,18:34:21.000,335,11103590,-795,0,1669919660,12996.174549249998,193.03541979000147,54476.47629072 2022-12-01,18:34:22.000,335,11103535,-795,0,1669919661,12996.545046299994,192.7816511100027,54476.609046000005 2022-12-01,18:34:23.000,335,11103517,-795,0,1669919662,12997.016587999991,192.66181589999906,54476.776736880005 2022-12-01,18:34:24.000,335,11103587,-795,0,1669919663,12997.286040400002,192.33755591999943,54476.80468536 2022-12-01,18:34:25.000,335,11103419,-795,0,1669919664,12997.79126364999,192.27411374999792,54476.86058232 2022-12-01,18:34:26.000,335,11103632,-795,0,1669919665,12998.06071605,191.978050290003,54476.944427760005 2022-12-01,18:34:27.000,335,11103565,-795,0,1669919666,12998.208914869996,191.97100116000365,54476.96538912001 2022-12-01,18:34:28.000,335,11103733,-795,0,1669919667,12998.458158339992,191.95690289999766,54477.230899680006 2022-12-01,18:34:29.000,335,11103617,-795,0,1669919668,12998.828655389989,192.18247505999898,54477.53833296001 2022-12-01,18:34:30.000,335,11103689,-795,0,1669919669,12999.05768993,192.17542592999962,54477.6920496 2022-12-01,18:34:31.000,335,11103643,-795,0,1669919670,12999.01053575999,191.8793624700047,54477.83877912 2022-12-01,18:34:32.000,335,11103560,-795,0,1669919671,12998.606357160003,191.42821815000207,54477.52435872 2022-12-01,18:34:33.000,335,11103645,-795,0,1669919672,12998.397531549992,191.13215468999988,54478.05537984 2022-12-01,18:34:34.000,335,11103606,-795,0,1669919673,12998.11460652999,190.82199296999897,54478.20210936 2022-12-01,18:34:35.000,335,11103687,-795,0,1669919674,12997.885571989995,190.52592951000406,54478.334864640005 2022-12-01,18:34:36.000,335,11103565,-795,0,1669919675,12997.676746379999,190.07478519000142,54478.53749112 2022-12-01,18:34:37.000,335,11103686,-795,0,1669919676,12997.515074939998,189.68003391000093,54478.49556840001 2022-12-01,18:34:38.000,335,11103629,-795,0,1669919677,12997.387085050002,189.257086110003,54478.53749112 2022-12-01,18:34:39.000,335,11103597,-795,0,1669919678,12997.286040400002,188.82708917999844,54478.551465360004 2022-12-01,18:34:40.000,335,11103638,-795,0,1669919679,12997.124368960001,188.54512398000224,54478.46761992 2022-12-01,18:34:41.000,335,11103659,-795,0,1669919680,12997.043533240001,188.28430617000413,54478.4606328 2022-12-01,18:34:42.000,335,11103592,-795,0,1669919681,12996.935752279991,188.1785692199992,54478.383774480004 2022-12-01,18:34:43.000,335,11103630,-795,0,1669919682,12996.8818618,188.25610964999942,54478.334864640005 2022-12-01,18:34:44.000,335,11103726,-795,0,1669919683,12997.030060619996,188.4887309400001,54478.47460704001 2022-12-01,18:34:45.000,335,11103600,-795,0,1669919684,12997.097423719992,188.55922224000096,54478.60736232 2022-12-01,18:34:46.000,335,11103650,-795,0,1669919685,12997.225413610002,188.7354504899995,54478.72614336 2022-12-01,18:34:47.000,335,11103669,-795,0,1669919686,12997.225413610002,188.87643309000123,54478.65627216 2022-12-01,18:34:48.000,335,11103580,-795,0,1669919687,12997.158050509992,189.06675959999848,54478.68422064001 2022-12-01,18:34:49.000,335,11103557,-795,0,1669919688,12997.016587999991,189.27823350000108,54478.86588576 2022-12-01,18:34:50.000,335,11103608,-795,0,1669919689,12996.915543349991,189.38397044999874,54479.04755088001 2022-12-01,18:34:51.000,335,11103646,-795,0,1669919690,12996.69998143,189.51790392000112,54479.14537056001 2022-12-01,18:34:52.000,335,11103630,-795,0,1669919691,12996.444001649994,189.6659356500022,54479.11043496 2022-12-01,18:34:53.000,335,11103641,-795,0,1669919692,12996.214967109998,189.8774095500048,54479.229216 2022-12-01,18:34:54.000,335,11103597,-795,0,1669919693,12996.039823049992,190.10298170999886,54479.33402280001 2022-12-01,18:34:55.000,335,11103671,-795,0,1669919694,12995.884887920001,190.43429081999784,54479.34799704 2022-12-01,18:34:56.000,335,11103619,-795,0,1669919695,12995.790579579996,190.80789471000026,54479.2990872 2022-12-01,18:34:57.000,335,11103637,-795,0,1669919696,12995.68279862,191.20264599000075,54479.25716448 2022-12-01,18:34:58.000,335,11103586,-795,0,1669919697,12995.53459979999,191.42821815000207,54479.33402280001 2022-12-01,18:34:59.000,335,11103613,-795,0,1669919698,12995.47397300999,191.47051292999822,54479.57158488001 2022-12-01,18:35:00.000,335,11103647,-795,0,1669919699,12995.325774189994,191.47051292999822,54479.627481840005 2022-12-01,18:35:01.000,335,11103607,-795,0,1669919700,12995.177575369999,191.35067772000184,54479.52966216001 2022-12-01,18:35:02.000,335,11103626,-795,0,1669919701,12995.090003339988,191.13920381999924,54479.50171368001 2022-12-01,18:35:03.000,335,11103613,-795,0,1669919702,12995.238202159999,190.8501894900037,54479.59953336001 2022-12-01,18:35:04.000,335,11103641,-795,0,1669919703,12995.3998736,190.4554382100032,54479.55062352001 2022-12-01,18:35:05.000,335,11103510,-795,0,1669919704,12995.6019629,190.08183432000078,54479.5436364 2022-12-01,18:35:06.000,335,11103628,-795,0,1669919705,12995.830997439996,189.72232869000436,54479.32703568 2022-12-01,18:35:07.000,335,11103727,-795,0,1669919706,12996.066768290002,189.31347914999787,54479.35498416001 2022-12-01,18:35:08.000,335,11103650,-795,0,1669919707,12996.309275449988,188.798892660001,54479.44581672 2022-12-01,18:35:09.000,335,11103588,-795,0,1669919708,12996.450737959989,188.5521731100016,54479.13838344 2022-12-01,18:35:10.000,335,11103608,-795,0,1669919709,12996.65282725999,188.38299399000243,54479.229216 2022-12-01,18:35:11.000,335,11103617,-795,0,1669919710,12996.726926669995,188.01643922999938,54479.45280384001 2022-12-01,18:35:12.000,335,11103587,-795,0,1669919711,12996.390111169989,187.73447403000318,54479.124409200005 2022-12-01,18:35:13.000,335,11103681,-795,0,1669919712,12996.107186150002,187.44545970000036,54479.06851224001 2022-12-01,18:35:14.000,335,11103763,-795,0,1669919713,12995.58175397,187.31152622999798,54479.14537056001 2022-12-01,18:35:15.000,335,11103719,-795,0,1669919714,12994.968749760003,186.98726624999836,54478.9147956 2022-12-01,18:35:16.000,335,11103565,-795,0,1669919715,12994.31532768999,186.92382408000412,54478.81697592 2022-12-01,18:35:17.000,335,11103594,-795,0,1669919716,12993.756213959998,186.93087321000348,54478.66325928001 2022-12-01,18:35:18.000,335,11103728,-795,0,1669919717,12993.028692479995,187.17054363000352,54478.58640096 2022-12-01,18:35:19.000,335,11103637,-795,0,1669919718,12992.368534100002,187.4736562199978,54478.49556840001 2022-12-01,18:35:20.000,335,11103456,-795,0,1669919719,12991.68143048,187.70627750999847,54478.26499344 2022-12-01,18:35:21.000,335,11103657,-795,0,1669919720,12991.209888780002,187.74152316000254,54478.06236696001 2022-12-01,18:35:22.000,335,11103634,-795,0,1669919721,12990.63730242999,188.17152008999983,54477.901663200006 2022-12-01,18:35:23.000,335,11103457,-795,0,1669919722,12990.212914899988,188.06578314000217,54477.75493368001 2022-12-01,18:35:24.000,335,11103674,-795,0,1669919723,12989.849154160001,187.97414445000322,54477.72698520001 2022-12-01,18:35:25.000,335,11103779,-795,0,1669919724,12989.633592239996,187.85430923999957,54477.55929432001 2022-12-01,18:35:26.000,335,11103641,-795,0,1669919725,12989.28330412,187.46660708999843,54477.30077088001 2022-12-01,18:35:27.000,335,11103433,-795,0,1669919726,12989.061005889998,187.17054363000352,54476.93744064001 2022-12-01,18:35:28.000,335,11103761,-795,0,1669919727,12988.737663009997,186.72644844000024,54476.58109752001 2022-12-01,18:35:29.000,335,11103510,-795,0,1669919728,12988.454737989996,186.1131741299978,54476.51821344 2022-12-01,18:35:30.000,335,11103588,-795,0,1669919729,12988.212230829995,185.80301241000416,54476.1898188 2022-12-01,18:35:31.000,335,11103645,-795,0,1669919730,12987.929305809994,185.45760503999918,54476.14090896 2022-12-01,18:35:32.000,335,11103671,-795,0,1669919731,12987.457764109997,185.3377698300028,54475.89635976 2022-12-01,18:35:33.000,335,11103530,-795,0,1669919732,12986.871705139994,185.10514854000212,54475.533029520004 2022-12-01,18:35:34.000,335,11103491,-795,0,1669919733,12986.191337830001,184.98531332999846,54475.560978 2022-12-01,18:35:35.000,335,11103470,-795,0,1669919734,12985.510970519994,184.8795763800008,54475.47713256001 2022-12-01,18:35:36.000,335,11103521,-795,0,1669919735,12984.70261331999,184.70334813000227,54475.18367352 2022-12-01,18:35:37.000,335,11103629,-795,0,1669919736,12983.900992429997,184.61170944000332,54475.20463488 2022-12-01,18:35:38.000,335,11103571,-795,0,1669919737,12983.065689989999,184.6328568300014,54474.77143344 2022-12-01,18:35:39.000,335,11103739,-795,0,1669919738,12982.237123859995,185.00646072000382,54474.55483272 2022-12-01,18:35:40.000,335,11103553,-795,0,1669919739,12981.502866069997,185.7325211100033,54474.498935760006 2022-12-01,18:35:41.000,335,11103765,-795,0,1669919740,12980.98417019999,186.5713675799998,54474.29630928 2022-12-01,18:35:42.000,335,11103417,-795,0,1669919741,12980.559782669989,187.0930032000033,54473.995863120006 2022-12-01,18:35:43.000,335,11103673,-795,0,1669919742,12980.364429679998,187.51595100000122,54473.75131392001 2022-12-01,18:35:44.000,335,11103731,-795,0,1669919743,12980.249912409992,187.91070228000171,54473.69541696 2022-12-01,18:35:45.000,335,11103673,-795,0,1669919744,12980.263385029997,188.44643616000394,54473.520738960004 2022-12-01,18:35:46.000,335,11103781,-795,0,1669919745,12980.371165989993,188.75659788000485,54473.3600352 2022-12-01,18:35:47.000,335,11103634,-795,0,1669919746,12980.559782669989,188.91167873999802,54472.96176936001 2022-12-01,18:35:48.000,335,11103725,-795,0,1669919747,12980.977433889995,189.257086110003,54472.79407848001 2022-12-01,18:35:49.000,335,11103729,-795,0,1669919748,12981.462448209997,189.4756091399977,54472.67529744001 2022-12-01,18:35:50.000,335,11103575,-795,0,1669919749,12981.873363119994,189.9338025899997,54472.68228456 2022-12-01,18:35:51.000,335,11103565,-795,0,1669919750,12982.338168509996,190.3074064800021,54472.52856792001 2022-12-01,18:35:52.000,335,11103619,-795,0,1669919751,12982.870336999993,190.56117516000086,54472.44472248 2022-12-01,18:35:53.000,335,11103538,-795,0,1669919752,12983.34861501,190.80789471000026,54472.19318616001 2022-12-01,18:35:54.000,335,11103580,-795,0,1669919753,12983.766266229992,191.16740034000395,54472.067418 2022-12-01,18:35:55.000,335,11103571,-795,0,1669919754,12984.143499589998,191.77362551999977,54472.16523768 2022-12-01,18:35:56.000,335,11103592,-795,0,1669919755,12984.493787709995,192.17542592999962,54472.2770316 2022-12-01,18:35:57.000,335,11103706,-795,0,1669919756,12984.594832359995,192.5067350399986,54472.38882552001 2022-12-01,18:35:58.000,335,11103602,-795,0,1669919757,12984.776712729996,192.7182089400012,54472.33991568001 2022-12-01,18:35:59.000,335,11103597,-795,0,1669919758,12984.783449039991,192.95083023000188,54472.28401872 2022-12-01,18:36:00.000,335,11103598,-795,0,1669919759,12984.74303117999,192.85919154000294,54472.30498008 2022-12-01,18:36:01.000,335,11103673,-795,0,1669919760,12984.891230000001,192.56312808000075,54472.430748239996 2022-12-01,18:36:02.000,335,11103671,-795,0,1669919761,12984.972065720001,192.309359400002,54472.40279976 2022-12-01,18:36:03.000,335,11103631,-795,0,1669919762,12985.153946090002,191.95690289999766,54472.151263440006 2022-12-01,18:36:04.000,335,11103601,-795,0,1669919763,12985.63896040999,192.18247505999898,54472.17921192 2022-12-01,18:36:05.000,335,11103606,-795,0,1669919764,12986.400163439997,192.64066851000098,54472.55651640001 2022-12-01,18:36:06.000,335,11103603,-795,0,1669919765,12987.033376579995,192.69706155000313,54472.584464880005 2022-12-01,18:36:07.000,335,11103569,-795,0,1669919766,12987.754161749988,192.41509634999966,54472.591452 2022-12-01,18:36:08.000,335,11103633,-795,0,1669919767,12988.421056439991,192.05559072000324,54472.43773536001 2022-12-01,18:36:09.000,335,11103602,-795,0,1669919768,12989.074478509989,191.69608508999954,54472.633374720004 2022-12-01,18:36:10.000,335,11103558,-795,0,1669919769,12989.660537479991,191.2731372900016,54472.465683840004 2022-12-01,18:36:11.000,335,11103612,-795,0,1669919770,12990.192705969988,190.99117208999814,54472.654336080006 2022-12-01,18:36:12.000,335,11103610,-795,0,1669919771,12990.76529232,190.78674732000218,54472.96176936001 2022-12-01,18:36:13.000,335,11103669,-795,0,1669919772,12991.149261990002,190.72330515000067,54473.10849888001 2022-12-01,18:36:14.000,335,11103607,-795,0,1669919773,12991.472604869989,190.79379645000154,54473.19234432 2022-12-01,18:36:15.000,335,11103587,-795,0,1669919774,12991.688166789994,190.87133688000176,54473.21330568 2022-12-01,18:36:16.000,335,11103595,-795,0,1669919775,12991.69490309999,190.88543514000048,54473.31811248001 2022-12-01,18:36:17.000,335,11103623,-795,0,1669919776,12991.526495349994,190.79379645000154,54473.45086776 2022-12-01,18:36:18.000,335,11103543,-795,0,1669919777,12991.102107819992,190.3708486500036,54473.45086776 2022-12-01,18:36:19.000,335,11103555,-795,0,1669919778,12990.529521469995,190.02544127999863,54473.39497080001 2022-12-01,18:36:20.000,335,11103546,-795,0,1669919779,12990.071452390002,189.74347608000244,54473.660481360006 2022-12-01,18:36:21.000,335,11103635,-795,0,1669919780,12989.633592239996,189.4544617499996,54473.70240408001 2022-12-01,18:36:22.000,335,11103676,-795,0,1669919781,12989.162050539999,189.24298785000428,54473.89105632 2022-12-01,18:36:23.000,335,11103595,-795,0,1669919782,12988.778080869997,188.99626830000489,54473.828172240006 2022-12-01,18:36:24.000,335,11103691,-795,0,1669919783,12988.38737489,188.87643309000123,54473.758301040005 2022-12-01,18:36:25.000,335,11103658,-795,0,1669919784,12988.070768319994,188.77774527000292,54473.79323664 2022-12-01,18:36:26.000,335,11103630,-795,0,1669919785,12987.787843299993,188.67200831999799,54473.80022376001 2022-12-01,18:36:27.000,335,11103604,-795,0,1669919786,12987.464500419992,188.56627137000032,54473.688429840004 2022-12-01,18:36:28.000,335,11103630,-795,0,1669919787,12987.221993259991,188.47463268000138,54473.8840692 2022-12-01,18:36:29.000,335,11103695,-795,0,1669919788,12986.94580455,188.39709225000115,54473.77227528 2022-12-01,18:36:30.000,335,11103607,-795,0,1669919789,12986.561834879998,188.38299399000243,54473.73733968 2022-12-01,18:36:31.000,335,11103616,-795,0,1669919790,12986.090293180001,188.44643616000394,54473.59759728 2022-12-01,18:36:32.000,335,11103626,-795,0,1669919791,12985.591806239994,188.6367626700012,54473.4299064 2022-12-01,18:36:33.000,335,11103608,-795,0,1669919792,12985.086582989992,188.9821700399989,54473.325099600006 2022-12-01,18:36:34.000,335,11103650,-795,0,1669919793,12984.66219545999,189.36987219000002,54473.34606096001 2022-12-01,18:36:35.000,335,11103656,-795,0,1669919794,12984.022246009998,189.8492130300001,54473.27618976001 2022-12-01,18:36:36.000,335,11103616,-795,0,1669919795,12983.274515599995,190.4554382100032,54472.82901408 2022-12-01,18:36:37.000,335,11103607,-795,0,1669919796,12982.904018549998,191.1110073000018,54473.19933144001 2022-12-01,18:36:38.000,335,11103568,-795,0,1669919797,12982.24386016999,191.7313307400036,54473.136447360004 2022-12-01,18:36:39.000,335,11103535,-795,0,1669919798,12981.657801199988,192.28821201000392,54473.16439584 2022-12-01,18:36:40.000,335,11103570,-795,0,1669919799,12981.09195116,192.7182089400012,54473.05958904001 2022-12-01,18:36:41.000,335,11103727,-795,0,1669919800,12980.660827319989,193.05656717999955,54473.05958904001 2022-12-01,18:36:42.000,335,11103631,-795,0,1669919801,12980.303802889997,193.3244341200043,54472.9058724 2022-12-01,18:36:43.000,335,11103652,-795,0,1669919802,12980.068032039992,193.40902368000388,54472.75914288 2022-12-01,18:36:44.000,335,11103561,-795,0,1669919803,12979.88615166999,193.3596797700011,54472.78709136 2022-12-01,18:36:45.000,335,11103669,-795,0,1669919804,12979.81205226,193.36672890000045,54472.86394968001 2022-12-01,18:36:46.000,335,11103632,-795,0,1669919805,12979.636908199995,193.3596797700011,54472.71722016 2022-12-01,18:36:47.000,335,11103617,-795,0,1669919806,12979.63017189,193.3596797700011,54472.633374720004 2022-12-01,18:36:48.000,335,11103648,-795,0,1669919807,12979.468500449999,193.34558151000238,54472.3469028 2022-12-01,18:36:49.000,335,11103570,-795,0,1669919808,12979.441555209989,193.53590801999962,54472.38882552001 2022-12-01,18:36:50.000,335,11103551,-795,0,1669919809,12979.320301629989,193.55000627999834,54472.15825056 2022-12-01,18:36:51.000,335,11103618,-795,0,1669919810,12979.246202219998,193.53590801999962,54472.22113464001 2022-12-01,18:36:52.000,335,11103609,-795,0,1669919811,12979.232729599993,193.5711536700037,54472.067418 2022-12-01,18:36:53.000,335,11103598,-795,0,1669919812,12979.320301629989,193.74738192000223,54471.9975468 2022-12-01,18:36:54.000,335,11103661,-795,0,1669919813,12979.273147459993,194.0152488599997,54471.759984719996 2022-12-01,18:36:55.000,335,11103546,-795,0,1669919814,12979.084530779997,194.4734423100017,54471.55037112001 2022-12-01,18:36:56.000,335,11103644,-795,0,1669919815,12979.003695059997,195.05852009999944,54471.22197648 2022-12-01,18:36:57.000,335,11103581,-795,0,1669919816,12979.017167680002,195.55195919999824,54471.26389920001 2022-12-01,18:36:58.000,335,11103653,-795,0,1669919817,12979.003695059997,195.87621917999786,54471.13114392 2022-12-01,18:36:59.000,335,11103648,-795,0,1669919818,12978.996958750002,196.24982307000028,54471.1590924 2022-12-01,18:37:00.000,335,11103681,-795,0,1669919819,12979.151893879993,196.65867260999948,54471.28486056001 2022-12-01,18:37:01.000,335,11103642,-795,0,1669919820,12979.535863549994,197.17325910000363,54471.26389920001 2022-12-01,18:37:02.000,335,11103593,-795,0,1669919821,12979.879415359996,197.55391211999813,54471.18005376 2022-12-01,18:37:03.000,335,11103715,-795,0,1669919822,12980.270121339992,197.73014037000394,54471.2289636 2022-12-01,18:37:04.000,335,11103679,-795,0,1669919823,12980.667563629999,197.9345651399999,54471.194028000005 2022-12-01,18:37:05.000,335,11103625,-795,0,1669919824,12981.199732119996,197.87817209999776,54471.124156800004 2022-12-01,18:37:06.000,335,11103672,-795,0,1669919825,12981.731900609993,197.61030516000028,54471.145118160006 2022-12-01,18:37:07.000,335,11103625,-795,0,1669919826,12982.3314322,197.0675221499987,54471.11018256 2022-12-01,18:37:08.000,335,11103614,-795,0,1669919827,12982.897282239988,196.5388374000031,54471.20800224 2022-12-01,18:37:09.000,335,11103600,-795,0,1669919828,12983.476604899995,196.07359482000174,54471.145118160006 2022-12-01,18:37:10.000,335,11103643,-795,0,1669919829,12984.049191249993,195.65064702000382,54470.9844144 2022-12-01,18:37:11.000,335,11103631,-795,0,1669919830,12984.513996639995,195.41097660000378,54470.739865200005 2022-12-01,18:37:12.000,335,11103703,-795,0,1669919831,12985.039428819997,195.3404853000029,54470.56518720001 2022-12-01,18:37:13.000,335,11103618,-795,0,1669919832,12985.74000505999,195.43212399000186,54470.62807128 2022-12-01,18:37:14.000,335,11103592,-795,0,1669919833,12986.326064029992,195.4603205099993,54470.621084160004 2022-12-01,18:37:15.000,335,11103625,-795,0,1669919834,12986.730242629994,195.6083522400004,54470.55820008 2022-12-01,18:37:16.000,335,11103541,-795,0,1669919835,12987.08053074999,196.0313000399983,54470.306663760006 2022-12-01,18:37:17.000,335,11103679,-795,0,1669919836,12987.538599829997,196.24982307000028,54470.355573600005 2022-12-01,18:37:18.000,335,11103607,-795,0,1669919837,12987.962987359999,196.55293566000182,54470.50230312 2022-12-01,18:37:19.000,335,11103639,-795,0,1669919838,12988.441265369991,197.20145562000107,54470.5302516 2022-12-01,18:37:20.000,335,11103703,-795,0,1669919839,12989.148577919994,197.96276166000462,54470.6001228 2022-12-01,18:37:21.000,335,11103629,-795,0,1669919840,12989.694219029996,198.37866033000319,54470.68396824001 2022-12-01,18:37:22.000,335,11103600,-795,0,1669919841,12990.260069069998,198.94259073000285,54470.788775040004 2022-12-01,18:37:23.000,335,11103653,-795,0,1669919842,12990.78550125,199.36553853000078,54470.907556080005 2022-12-01,18:37:24.000,335,11103661,-795,0,1669919843,12991.270515570002,199.51357026000187,54471.17306664 2022-12-01,18:37:25.000,335,11103623,-795,0,1669919844,12991.67469416999,199.6404546000049,54471.578319600005 2022-12-01,18:37:26.000,335,11103569,-795,0,1669919845,12992.031718599996,199.71799502999784,54471.794920320004 2022-12-01,18:37:27.000,335,11103563,-795,0,1669919846,12992.092345389996,199.52061939000123,54471.94863696 2022-12-01,18:37:28.000,335,11103653,-795,0,1669919847,12991.93741025999,199.28799810000055,54471.962611200004 2022-12-01,18:37:29.000,335,11103565,-795,0,1669919848,12991.789211439995,199.10472072000266,54472.151263440006 2022-12-01,18:37:30.000,335,11103703,-795,0,1669919849,12991.69490309999,198.74521508999896,54472.35388992 2022-12-01,18:37:31.000,335,11103627,-795,0,1669919850,12991.72184834,198.53374119000364,54472.49363232 2022-12-01,18:37:32.000,335,11103622,-795,0,1669919851,12991.809420369995,198.18833381999866,54472.40978688001 2022-12-01,18:37:33.000,335,11103644,-795,0,1669919852,12991.890256089995,197.87817209999776,54472.43773536001 2022-12-01,18:37:34.000,335,11103732,-795,0,1669919853,12992.233807899996,197.8006316700048,54472.57747776001 2022-12-01,18:37:35.000,335,11103610,-795,0,1669919854,12992.988274619995,197.99095818000205,54472.64036184 2022-12-01,18:37:36.000,335,11103608,-795,0,1669919855,12993.776422889998,198.06144948000292,54472.64734896001 2022-12-01,18:37:37.000,335,11103542,-795,0,1669919856,12994.41637233999,198.1812846899993,54472.71023304 2022-12-01,18:37:38.000,335,11103624,-635,0,1669919857,12995.063058099993,198.0332529599982,54472.801065600004 2022-12-01,18:37:39.000,335,11103600,-795,0,1669919858,12995.49418193999,197.91341775000183,54472.968756480004 2022-12-01,18:37:40.000,335,11103536,-795,0,1669919859,12996.039823049992,197.89227036000375,54473.38798368 2022-12-01,18:37:41.000,335,11103583,-795,0,1669919860,12996.194758179998,197.94866339999862,54473.4299064 2022-12-01,18:37:42.000,335,11103675,-795,0,1669919861,12996.275593899998,198.07554774000164,54473.80022376001 2022-12-01,18:37:43.000,335,11103668,-795,0,1669919862,12996.214967109998,198.20948121000401,54474.01682448001 2022-12-01,18:37:44.000,335,11103611,-795,0,1669919863,12996.369902239989,198.58308509999915,54474.1984896 2022-12-01,18:37:45.000,335,11103561,-795,0,1669919864,12996.55178260999,199.0483276800005,54474.53387136 2022-12-01,18:37:46.000,335,11103616,-795,0,1669919865,12996.437265339999,199.3796367899995,54474.715536480006 2022-12-01,18:37:47.000,335,11103547,-795,0,1669919866,12996.376638549998,199.5065211300025,54475.11380232 2022-12-01,18:37:48.000,335,11103684,-795,0,1669919867,12996.282330209993,199.76733894000063,54475.52604240001 2022-12-01,18:37:49.000,335,11103611,-795,0,1669919868,12996.241912349993,199.91537067000172,54475.71469464001 2022-12-01,18:37:50.000,335,11103636,-795,0,1669919869,12996.019614119992,199.97176371000387,54475.86142416001 2022-12-01,18:37:51.000,335,11103626,-795,0,1669919870,12995.905096850001,200.19733586999791,54475.987192320004 2022-12-01,18:37:52.000,335,11103543,-795,0,1669919871,12995.6019629,200.32422021000093,54475.92430824 2022-12-01,18:37:53.000,335,11103617,-795,0,1669919872,12995.62217183,200.35946585999773,54476.07802488001 2022-12-01,18:37:54.000,335,11103684,-795,0,1669919873,12995.76363434,200.52159585000481,54476.105973360005 2022-12-01,18:37:55.000,335,11103633,-795,0,1669919874,12995.878151609992,200.41585889999988,54476.25969 2022-12-01,18:37:56.000,335,11103583,-795,0,1669919875,12995.857942679992,200.26077803999942,54476.11296048 2022-12-01,18:37:57.000,335,11103570,-795,0,1669919876,12995.844470060001,200.14094283000304,54476.154883200004 2022-12-01,18:37:58.000,335,11103547,-795,0,1669919877,12995.830997439996,199.99291110000195,54476.16187032 2022-12-01,18:37:59.000,335,11103568,-795,0,1669919878,12996.046559360002,200.05635327000346,54476.3994324 2022-12-01,18:38:00.000,335,11103738,-795,0,1669919879,12996.524837369994,200.07750066000153,54476.40641952 2022-12-01,18:38:01.000,335,11103580,-795,0,1669919880,12997.158050509992,200.4440554200046,54476.55314904001 2022-12-01,18:38:02.000,335,11103599,-795,0,1669919881,12997.360139809993,200.62028367000312,54476.5741104 2022-12-01,18:38:03.000,335,11103593,-795,0,1669919882,12997.474657079998,200.676676709998,54476.74180128 2022-12-01,18:38:04.000,335,11103636,-795,0,1669919883,12997.575701729998,200.64848019000056,54476.874556560004 2022-12-01,18:38:05.000,335,11103721,-795,0,1669919884,12997.461184459993,200.62733280000248,54477.00032472 2022-12-01,18:38:06.000,335,11103586,-795,0,1669919885,12997.198468369992,200.676676709998,54477.08417016001 2022-12-01,18:38:07.000,335,11103543,-795,0,1669919886,12996.74039929,200.7401188799995,54476.91647928001 2022-12-01,18:38:08.000,335,11103450,-795,0,1669919887,12996.316011759998,200.86700322000252,54477.02128608 2022-12-01,18:38:09.000,335,11103586,-795,0,1669919888,12995.999405189992,200.97274017000018,54477.014298960006 2022-12-01,18:38:10.000,335,11103626,-795,0,1669919889,12995.669325999996,200.9515927800021,54476.895517920006 2022-12-01,18:38:11.000,335,11103587,-795,0,1669919890,12995.305565259994,200.93044539000402,54476.9234664 2022-12-01,18:38:12.000,335,11103583,-795,0,1669919891,12994.894650349997,201.04323147000105,54476.55314904001 2022-12-01,18:38:13.000,335,11103665,-795,0,1669919892,12994.773396769997,201.07142798999848,54476.65096872001 2022-12-01,18:38:14.000,335,11103549,-795,0,1669919893,12995.002431309993,201.22650884999894,54476.69987856001 2022-12-01,18:38:15.000,335,11103646,-795,0,1669919894,12995.31230156999,201.41683536000346,54476.67193008001 2022-12-01,18:38:16.000,335,11103688,-795,0,1669919895,12995.33924681,201.5084740500024,54476.61603312 2022-12-01,18:38:17.000,335,11103563,-795,0,1669919896,12995.447027769995,201.63535838999815,54476.609046000005 2022-12-01,18:38:18.000,335,11103634,-795,0,1669919897,12995.649117069996,201.86797967999883,54476.47629072 2022-12-01,18:38:19.000,335,11103639,-795,0,1669919898,12995.750161719996,201.9525692399984,54476.42738088 2022-12-01,18:38:20.000,335,11103595,-795,0,1669919899,12995.945514710002,202.29092748000403,54476.560136160006 2022-12-01,18:38:21.000,335,11103523,-795,0,1669919900,12996.154340319998,202.57994180999958,54476.56712328 2022-12-01,18:38:22.000,335,11103670,-795,0,1669919901,12996.376638549998,202.87600527000177,54476.5741104 2022-12-01,18:38:23.000,335,11103632,-795,0,1669919902,12996.61914571,203.06633177999902,54476.69289144 2022-12-01,18:38:24.000,335,11103557,-795,0,1669919903,12996.524837369994,203.27075655000226,54476.88853080001 2022-12-01,18:38:25.000,335,11103503,-795,0,1669919904,12996.625882019995,203.28485481000098,54477.15404136001 2022-12-01,18:38:26.000,335,11103533,-795,0,1669919905,12996.646090949995,203.2002652500014,54477.063208800006 2022-12-01,18:38:27.000,335,11103622,-795,0,1669919906,12996.565255229994,203.06633177999902,54477.20295120001 2022-12-01,18:38:28.000,335,11103627,-795,0,1669919907,12996.524837369994,202.94649657000264,54477.47544888 2022-12-01,18:38:29.000,335,11103632,-795,0,1669919908,12996.47094688999,202.67862962999789,54477.75493368001 2022-12-01,18:38:30.000,335,11103594,-795,0,1669919909,12996.255384969998,202.36846791000426,54477.82480488001 2022-12-01,18:38:31.000,335,11103658,-795,0,1669919910,12995.985932570002,202.02306053999928,54477.74095944 2022-12-01,18:38:32.000,335,11103625,-795,0,1669919911,12995.716480169991,201.76929186000052,54477.52435872 2022-12-01,18:38:33.000,335,11103592,-795,0,1669919912,12995.588490279995,201.40273710000474,54477.53134584 2022-12-01,18:38:34.000,335,11103685,-795,0,1669919913,12995.43355514999,200.97274017000018,54477.46147464 2022-12-01,18:38:35.000,335,11103553,-795,0,1669919914,12995.47397300999,200.62733280000248,54477.25186104001 2022-12-01,18:38:36.000,335,11103566,-795,0,1669919915,12995.45376407999,200.41585889999988,54476.944427760005 2022-12-01,18:38:37.000,335,11103545,-795,0,1669919916,12995.588490279995,200.2114341300039,54476.81167248 2022-12-01,18:38:38.000,335,11103646,-795,0,1669919917,12995.824261130001,200.22553239000263,54476.6439816 2022-12-01,18:38:39.000,335,11103526,-795,0,1669919918,12995.992668879997,200.30307282000285,54476.54616192 2022-12-01,18:38:40.000,335,11103563,-795,0,1669919919,12996.127395080002,200.41585889999988,54476.45532936 2022-12-01,18:38:41.000,335,11103662,-795,0,1669919920,12996.410320099989,200.93044539000402,54476.44834224 2022-12-01,18:38:42.000,335,11103597,-795,0,1669919921,12996.78081715,201.6917514300003,54476.25969 2022-12-01,18:38:43.000,335,11103615,-795,0,1669919922,12997.063742170001,202.30502574000275,54476.40641952 2022-12-01,18:38:44.000,335,11103558,-795,0,1669919923,12997.616119589999,203.17911786000332,54476.74180128 2022-12-01,18:38:45.000,335,11103612,-795,0,1669919924,12997.535283869998,203.7923921699985,54476.96538912001 2022-12-01,18:38:46.000,335,11103558,-795,0,1669919925,12997.326458260002,204.30697866000264,54477.08417016001 2022-12-01,18:38:47.000,335,11103579,-795,0,1669919926,12997.131105269997,204.67353341999842,54477.20295120001 2022-12-01,18:38:48.000,335,11103617,-795,0,1669919927,12996.65956357,205.01189166000404,54477.25884816 2022-12-01,18:38:49.000,335,11103596,-795,0,1669919928,12996.268857589988,205.25861121000344,54477.38461632 2022-12-01,18:38:50.000,335,11103606,-795,0,1669919929,12995.871415299996,205.3009059899996,54477.62916552 2022-12-01,18:38:51.000,335,11103659,-795,0,1669919930,12995.588490279995,205.21631643,54477.77589504001 2022-12-01,18:38:52.000,335,11103590,-795,0,1669919931,12995.467236699995,205.18811991000257,54477.880701840004 2022-12-01,18:38:53.000,335,11103610,-795,0,1669919932,12995.35271942999,205.1810707800032,54477.91563744 2022-12-01,18:38:54.000,335,11103682,-795,0,1669919933,12995.278620019999,205.01189166000404,54477.94358592001 2022-12-01,18:38:55.000,335,11103663,-795,0,1669919934,12995.298828949999,204.88500732000102,54478.08332832 2022-12-01,18:38:56.000,335,11103580,-795,0,1669919935,12995.31230156999,204.72992646000057,54478.27198056 2022-12-01,18:38:57.000,335,11103641,-795,0,1669919936,12995.298828949999,204.53959995000332,54478.30691616001 2022-12-01,18:38:58.000,335,11103737,-795,0,1669919937,12995.319037879999,204.314027790002,54478.48159416 2022-12-01,18:38:59.000,335,11103640,-795,0,1669919938,12995.325774189994,204.08140650000132,54478.36980024 2022-12-01,18:39:00.000,335,11103550,-795,0,1669919939,12995.386400979995,203.81353956000385,54478.60736232 2022-12-01,18:39:01.000,335,11103627,-795,0,1669919940,12995.406609909995,203.56682001000445,54478.46761992 2022-12-01,18:39:02.000,335,11103603,-795,0,1669919941,12995.54133611,203.27780568000162,54478.56543960001 2022-12-01,18:39:03.000,335,11103573,-795,0,1669919942,12995.61543551999,202.98174221999943,54478.6003752 2022-12-01,18:39:04.000,335,11103683,-795,0,1669919943,12995.6019629,202.79141571000218,54478.61434944001 2022-12-01,18:39:05.000,335,11103588,-795,0,1669919944,12995.878151609992,202.93239831000392,54478.75409184 2022-12-01,18:39:06.000,335,11103613,-795,0,1669919945,12996.113922459997,202.88305440000113,54478.670246400005 2022-12-01,18:39:07.000,335,11103696,-795,0,1669919946,12996.208230800003,202.63633485000173,54478.74710472 2022-12-01,18:39:08.000,335,11103616,-795,0,1669919947,12996.134131389997,202.56584355000086,54478.8449244 2022-12-01,18:39:09.000,335,11103607,-795,0,1669919948,12996.309275449988,202.87600527000177,54479.32004856 2022-12-01,18:39:10.000,335,11103570,-795,0,1669919949,12996.235176039998,203.15797046999796,54479.41786824 2022-12-01,18:39:11.000,335,11103606,-795,0,1669919950,12996.208230800003,203.40469002000464,54479.42485536 2022-12-01,18:39:12.000,335,11103573,-795,0,1669919951,12996.174549249998,203.55272174999845,54479.43184248001 2022-12-01,18:39:13.000,335,11103513,-795,0,1669919952,12996.026350430002,203.6091147900006,54479.3689584 2022-12-01,18:39:14.000,335,11103627,-795,0,1669919953,12996.046559360002,204.0179643299998,54479.56459776 2022-12-01,18:39:15.000,335,11103696,-795,0,1669919954,12995.999405189992,204.25763474999985,54479.795172720005 2022-12-01,18:39:16.000,335,11103609,-795,0,1669919955,12995.804052200001,204.3986173500016,54479.927928 2022-12-01,18:39:17.000,335,11103556,-795,0,1669919956,12995.53459979999,204.58894385999884,54479.87203104 2022-12-01,18:39:18.000,335,11103617,-795,0,1669919957,12995.278620019999,204.65238603000034,54479.86504392001 2022-12-01,18:39:19.000,335,11103620,-795,0,1669919958,12995.083267029993,204.87795819000166,54479.88600528001 2022-12-01,18:39:20.000,335,11103615,-795,0,1669919959,12995.096739649998,204.97664600999997,54479.80914696 2022-12-01,18:39:21.000,335,11103656,-795,0,1669919960,12995.25167477999,204.82156514999951,54479.83010832 2022-12-01,18:39:22.000,335,11103691,-795,0,1669919961,12995.70300755,204.76517211000464,54479.93491512001 2022-12-01,18:39:23.000,335,11103575,-795,0,1669919962,12995.918569469992,204.314027790002,54479.9977992 2022-12-01,18:39:24.000,335,11103654,-795,0,1669919963,12996.019614119992,203.85583434,54480.12356736001 2022-12-01,18:39:25.000,335,11103669,-795,0,1669919964,12996.295802829998,203.37649349999992,54480.228374160004 2022-12-01,18:39:26.000,335,11103636,-795,0,1669919965,12996.342956999993,202.86190701000305,54480.15850296 2022-12-01,18:39:27.000,335,11103654,-795,0,1669919966,12996.376638549998,202.4107626900004,54480.04670904 2022-12-01,18:39:28.000,335,11103596,-795,0,1669919967,12996.316011759998,202.07240445000207,54479.99081208 2022-12-01,18:39:29.000,335,11103591,-795,0,1669919968,12996.188021870003,201.74814447000244,54479.90696664001 2022-12-01,18:39:30.000,335,11103568,-795,0,1669919969,12996.100449839993,201.5437196999992,54479.76722424001 2022-12-01,18:39:31.000,335,11103619,-795,0,1669919970,12996.006141500002,201.37454058000003,54479.8231212 2022-12-01,18:39:32.000,335,11103617,-795,0,1669919971,12995.932042089997,201.3463440600026,54479.83010832 2022-12-01,18:39:33.000,335,11103666,-795,0,1669919972,12995.824261130001,201.47322839999833,54479.73228864 2022-12-01,18:39:34.000,335,11103610,-795,0,1669919973,12995.709743859996,201.68470230000094,54479.76023712 2022-12-01,18:39:35.000,335,11103604,-795,0,1669919974,12995.50091825,202.0865027100008,54479.59953336001 2022-12-01,18:39:36.000,335,11103574,-795,0,1669919975,12995.67606230999,202.34027138999954,54479.59254624 2022-12-01,18:39:37.000,335,11103588,-795,0,1669919976,12996.026350430002,202.73502267000003,54479.75325 2022-12-01,18:39:38.000,335,11103611,-795,0,1669919977,12996.248648659988,203.10862656000245,54479.80914696 2022-12-01,18:39:39.000,335,11103622,-795,0,1669919978,12996.376638549998,203.04518439000094,54479.83709544001 2022-12-01,18:39:40.000,335,11103590,-795,0,1669919979,12996.497892129999,203.0169878700035,54479.87901816 2022-12-01,18:39:41.000,335,11103638,-795,0,1669919980,12996.59220046999,202.953545700002,54479.80215984 2022-12-01,18:39:42.000,335,11103588,-795,0,1669919981,12996.807762389995,202.8901035300005,54479.73228864 2022-12-01,18:39:43.000,335,11103597,-795,0,1669919982,12996.87512548999,202.71387528000196,54479.83010832 2022-12-01,18:39:44.000,335,11103647,-795,0,1669919983,12996.888598109996,202.49535225,54479.795172720005 2022-12-01,18:39:45.000,335,11103609,-795,0,1669919984,12996.63261832999,202.3614187800049,54479.76722424001 2022-12-01,18:39:46.000,335,11103581,-795,0,1669919985,12996.51136474999,202.2133870500038,54479.62049472001 2022-12-01,18:39:47.000,335,11103557,-795,0,1669919986,12996.457474269999,202.01601140999992,54479.63446896 2022-12-01,18:39:48.000,335,11103607,-795,0,1669919987,12996.241912349993,201.68470230000094,54479.73927576001 2022-12-01,18:39:49.000,335,11103644,-795,0,1669919988,12996.161076629993,201.15601754999807,54479.78818560001 2022-12-01,18:39:50.000,335,11103642,-795,0,1669919989,12995.992668879997,200.62733280000248,54479.83010832 2022-12-01,18:39:51.000,335,11103583,-795,0,1669919990,12995.66258969,200.2466797800007,54479.65543032 2022-12-01,18:39:52.000,335,11103584,-795,0,1669919991,12995.35945574,199.88012501999765,54479.53664928 2022-12-01,18:39:53.000,335,11103593,-795,0,1669919992,12995.069794409988,199.63340546999825,54479.4388296 2022-12-01,18:39:54.000,335,11103617,-795,0,1669919993,12994.672352119997,199.42898070000228,54479.37594552 2022-12-01,18:39:55.000,335,11103600,-795,0,1669919994,12994.268173519995,199.42193157000293,54479.33402280001 2022-12-01,18:39:56.000,335,11103557,-795,0,1669919995,12993.944830639994,199.56996330000402,54479.229216 2022-12-01,18:39:57.000,335,11103711,-795,0,1669919996,12993.621487759992,199.55586503999803,54478.94973120001 2022-12-01,18:39:58.000,335,11103688,-795,0,1669919997,12993.26446333,199.5417667799993,54478.94973120001 2022-12-01,18:39:59.000,335,11103528,-795,0,1669919998,12992.786185319994,199.59815982000146,54478.81697592 2022-12-01,18:40:00.000,335,11103676,-795,0,1669919999,12992.341588859992,199.58406156000274,54478.74710472 2022-12-01,18:40:01.000,335,11103598,-795,0,1669920000,12992.01824597999,199.55586503999803,54478.6353108 2022-12-01,18:40:02.000,335,11103645,-795,0,1669920001,12991.88351978,199.86602675999893,54478.43268432 2022-12-01,18:40:03.000,335,11103635,-795,0,1669920002,12991.728584649994,200.12684457000432,54478.404735840006 2022-12-01,18:40:04.000,335,11103618,-795,0,1669920003,12991.526495349994,200.20438500000455,54478.3907616 2022-12-01,18:40:05.000,335,11103671,-795,0,1669920004,12991.304197119993,200.20438500000455,54478.29992904 2022-12-01,18:40:06.000,335,11103595,-795,0,1669920005,12991.054953649997,200.25372891000006,54478.188135120006 2022-12-01,18:40:07.000,335,11103560,-795,0,1669920006,12990.78550125,200.3101219500022,54478.118263920005 2022-12-01,18:40:08.000,335,11103646,-795,0,1669920007,12990.354377409989,200.37356412000372,54477.92262456001 2022-12-01,18:40:09.000,335,11103608,-795,0,1669920008,12989.956935119997,200.31717108000157,54477.8667276 2022-12-01,18:40:10.000,335,11103668,-795,0,1669920009,12989.593174379996,200.27487629999814,54477.852753360006 2022-12-01,18:40:11.000,335,11103666,-795,0,1669920010,12989.29677673999,200.50044845999946,54477.76890792 2022-12-01,18:40:12.000,335,11103615,-795,0,1669920011,12988.986906479993,200.8881506100006,54477.63615264001 2022-12-01,18:40:13.000,335,11103609,-795,0,1669920012,12988.724190389992,201.36749145000067,54477.685062480006 2022-12-01,18:40:14.000,335,11103567,-795,0,1669920013,12988.48841954,201.71994794999773,54477.713010960004 2022-12-01,18:40:15.000,335,11103573,-795,0,1669920014,12988.090977249994,201.94552010999905,54477.52435872 2022-12-01,18:40:16.000,335,11103546,-795,0,1669920015,12988.030350459994,202.037158799998,54477.62916552 2022-12-01,18:40:17.000,335,11103546,-795,0,1669920016,12987.808052229993,202.26978008999868,54477.46846176001 2022-12-01,18:40:18.000,335,11103568,-795,0,1669920017,12987.646380789993,202.43895920999785,54477.60820416001 2022-12-01,18:40:19.000,335,11103631,-795,0,1669920018,12987.370192080001,202.24158357000124,54477.60820416001 2022-12-01,18:40:20.000,335,11103513,-795,0,1669920019,12987.154630159996,201.93142185000033,54477.67807536001 2022-12-01,18:40:21.000,335,11103634,-795,0,1669920020,12986.85823251999,201.5719162200039,54477.64313976 2022-12-01,18:40:22.000,335,11103596,-795,0,1669920021,12986.427108679993,201.1630666800047,54477.58724280001 2022-12-01,18:40:23.000,335,11103506,-795,0,1669920022,12986.070084250001,200.6414310600012,54477.58724280001 2022-12-01,18:40:24.000,335,11103689,-795,0,1669920023,12985.66590565,200.21848326000327,54477.40557768 2022-12-01,18:40:25.000,335,11103598,-795,0,1669920024,12985.430134799994,200.05635327000346,54477.25884816 2022-12-01,18:40:26.000,335,11103638,-795,0,1669920025,12984.985538339992,200.02110761999938,54477.0282732 2022-12-01,18:40:27.000,335,11103658,-795,0,1669920026,12984.56115080999,200.09159892000025,54476.96538912001 2022-12-01,18:40:28.000,335,11103653,-795,0,1669920027,12984.332116269994,200.16209022000112,54476.97237624 2022-12-01,18:40:29.000,335,11103604,-795,0,1669920028,12983.934673980002,200.02110761999938,54476.825646720004 2022-12-01,18:40:30.000,335,11103579,-795,0,1669920029,12983.517022759996,199.99291110000195,54476.783724 2022-12-01,18:40:31.000,335,11103546,-795,0,1669920030,12983.092635229994,199.80963372000406,54476.62302024 2022-12-01,18:40:32.000,335,11103622,-795,0,1669920031,12982.641302459997,199.66865112000232,54476.38545816001 2022-12-01,18:40:33.000,335,11103671,-795,0,1669920032,12982.466158399991,199.67570025000168,54476.25969 2022-12-01,18:40:34.000,335,11103636,-795,0,1669920033,12982.27080541,199.45012809000036,54476.23174152 2022-12-01,18:40:35.000,335,11103601,-795,0,1669920034,12981.96093514999,199.20340854000096,54476.085012 2022-12-01,18:40:36.000,335,11103680,-795,0,1669920035,12981.617383340003,199.16816289000417,54475.75661736 2022-12-01,18:40:37.000,335,11103617,-795,0,1669920036,12981.442239279997,199.09062246000394,54475.76360448001 2022-12-01,18:40:38.000,335,11103720,-795,0,1669920037,12981.287304149992,198.97078725000028,54475.69373328001 2022-12-01,18:40:39.000,335,11103643,-795,0,1669920038,12981.17278688,198.99193463999836,54475.61687496 2022-12-01,18:40:40.000,335,11103614,-795,0,1669920039,12980.916807099995,199.0342294200018,54475.27450608 2022-12-01,18:40:41.000,335,11103620,-795,0,1669920040,12980.714717799994,199.2950472299999,54475.1766864 2022-12-01,18:40:42.000,335,11103581,-795,0,1669920041,12980.579991599989,199.99291110000195,54474.981047040004 2022-12-01,18:40:43.000,335,11103638,-795,0,1669920042,12980.364429679998,200.93044539000402,54474.7923948 2022-12-01,18:40:44.000,335,11103566,-795,0,1669920043,12980.189285619992,201.40273710000474,54474.77143344 2022-12-01,18:40:45.000,335,11103648,-795,0,1669920044,12979.95351477,201.6071618700007,54474.78540768001 2022-12-01,18:40:46.000,335,11103616,-795,0,1669920045,12979.68406236999,201.71289881999837,54474.68060088 2022-12-01,18:40:47.000,335,11103633,-795,0,1669920046,12979.515654619994,201.67060404000222,54474.51989712001 2022-12-01,18:40:48.000,335,11103617,-795,0,1669920047,12979.414609969994,201.5437196999992,54474.359193360004 2022-12-01,18:40:49.000,335,11103570,-795,0,1669920048,12979.252938529993,201.30404927999916,54474.17752824 2022-12-01,18:40:50.000,335,11103620,-795,0,1669920049,12979.145157569998,201.0009366900049,54474.17054112 2022-12-01,18:40:51.000,335,11103551,-795,0,1669920050,12979.030640299992,200.63438193000184,54473.98188888 2022-12-01,18:40:52.000,335,11103581,-795,0,1669920051,12979.003695059997,200.27487629999814,54473.83515936 2022-12-01,18:40:53.000,335,11103526,-795,0,1669920052,12979.064321849997,200.22553239000263,54473.75131392001 2022-12-01,18:40:54.000,335,11103610,-795,0,1669920053,12978.902650409997,200.19733586999791,54473.73733968 2022-12-01,18:40:55.000,335,11103538,-795,0,1669920054,12978.821814689996,200.09159892000025,54473.55567456 2022-12-01,18:40:56.000,335,11103603,-795,0,1669920055,12978.828550999991,199.89422328000364,54473.520738960004 2022-12-01,18:40:57.000,335,11103575,-795,0,1669920056,12978.794869450001,199.66865112000232,54473.17837008001 2022-12-01,18:40:58.000,335,11103624,-795,0,1669920057,12978.895914100001,199.5276685200006,54473.12247312 2022-12-01,18:40:59.000,335,11103538,-795,0,1669920058,12978.929595649992,199.36553853000078,54473.136447360004 2022-12-01,18:41:00.000,335,11103612,-795,0,1669920059,12978.855496240001,199.49947200000315,54473.08055040001 2022-12-01,18:41:01.000,335,11103607,-795,0,1669920060,12978.895914100001,199.76733894000063,54472.89888528 2022-12-01,18:41:02.000,335,11103652,-795,0,1669920061,12978.788133139991,200.0493041400041,54472.78709136 2022-12-01,18:41:03.000,335,11103630,-795,0,1669920062,12978.801605759996,200.23963065000135,54472.535555040005 2022-12-01,18:41:04.000,335,11103594,-795,0,1669920063,12978.680352179996,200.47930107000138,54472.50760656001 2022-12-01,18:41:05.000,335,11103657,-795,0,1669920064,12978.60625276999,200.803561050001,54472.4517096 2022-12-01,18:41:06.000,335,11103596,-795,0,1669920065,12978.579307529995,201.32519667000452,54472.44472248 2022-12-01,18:41:07.000,335,11103656,-795,0,1669920066,12978.62646169999,201.79748837999796,54472.30498008 2022-12-01,18:41:08.000,335,11103635,-795,0,1669920067,12978.767924209991,202.0865027100008,54472.3469028 2022-12-01,18:41:09.000,335,11103625,-795,0,1669920068,12978.976749820002,202.5587944200015,54472.27004448001 2022-12-01,18:41:10.000,335,11103607,-795,0,1669920069,12979.138421260002,202.9887913499988,54472.36087704001 2022-12-01,18:41:11.000,335,11103597,-795,0,1669920070,12979.259674839988,203.40469002000464,54472.3469028 2022-12-01,18:41:12.000,335,11103560,-795,0,1669920071,12979.374192109994,203.6937043500002,54472.23510888 2022-12-01,18:41:13.000,335,11103589,-795,0,1669920072,12979.64364450999,203.8840308600047,54472.36087704001 2022-12-01,18:41:14.000,335,11103593,-795,0,1669920073,12979.737952849995,204.08140650000132,54472.49363232 2022-12-01,18:41:15.000,335,11103585,-795,0,1669920074,12979.85247012,204.32812605000072,54472.54952928 2022-12-01,18:41:16.000,335,11103597,-795,0,1669920075,12979.9737237,204.7440247199993,54472.430748239996 2022-12-01,18:41:17.000,335,11103549,-795,0,1669920076,12980.330748129993,205.24451295000472,54472.633374720004 2022-12-01,18:41:18.000,335,11103707,-795,0,1669920077,12980.532837429993,205.8859837800046,54472.80805272 2022-12-01,18:41:19.000,335,11103642,-795,0,1669920078,12980.84270768999,206.42876678999892,54472.870936800005 2022-12-01,18:41:20.000,335,11103628,-795,0,1669920079,12980.957224959995,206.73892850999982,54472.94080800001 2022-12-01,18:41:21.000,335,11103609,-795,0,1669920080,12981.058269609995,206.91515675999835,54473.00369208 2022-12-01,18:41:22.000,335,11103655,-795,0,1669920081,12981.145841639991,207.0702376199988,54472.919846640005 2022-12-01,18:41:23.000,335,11103579,-795,0,1669920082,12981.381612489997,207.11253240000224,54473.038627680005 2022-12-01,18:41:24.000,335,11103600,-795,0,1669920083,12981.603910719998,207.06318848999945,54473.24824128001 2022-12-01,18:41:25.000,335,11103656,-795,0,1669920084,12981.947462529999,207.034991970002,54473.41593216001 2022-12-01,18:41:26.000,335,11103568,-795,0,1669920085,12982.257332789995,207.09843414000352,54473.31811248001 2022-12-01,18:41:27.000,335,11103565,-795,0,1669920086,12982.648038769992,207.23941673999798,54473.44388064001 2022-12-01,18:41:28.000,335,11103607,-795,0,1669920087,12982.870336999993,207.27466239000205,54473.38099656 2022-12-01,18:41:29.000,335,11103697,-795,0,1669920088,12983.20041618999,207.45089064000058,54473.4997776 2022-12-01,18:41:30.000,335,11103518,-795,0,1669920089,12983.624803719991,207.69056106000062,54473.73733968 2022-12-01,18:41:31.000,335,11103618,-795,0,1669920090,12984.008773389993,207.93023148000066,54473.78624952 2022-12-01,18:41:32.000,335,11103526,-795,0,1669920091,12984.365797819999,208.14170538000326,54473.91201768 2022-12-01,18:41:33.000,335,11103599,-795,0,1669920092,12984.6891407,208.43776883999817,54474.1286184 2022-12-01,18:41:34.000,335,11103634,-795,0,1669920093,12985.147209779992,208.74088142999972,54474.29630928 2022-12-01,18:41:35.000,335,11103543,-795,0,1669920094,12985.612015169994,209.10743619000277,54474.54085848001 2022-12-01,18:41:36.000,335,11103634,-795,0,1669920095,12986.036402699996,209.50923660000262,54474.55483272 2022-12-01,18:41:37.000,335,11103711,-795,0,1669920096,12986.400163439997,210.01677396000014,54474.85527888001 2022-12-01,18:41:38.000,335,11103646,-795,0,1669920097,12986.743715249999,210.65119566000067,54474.98803416 2022-12-01,18:41:39.000,335,11103684,-795,0,1669920098,12987.235465879996,211.11643824000203,54475.13476368 2022-12-01,18:41:40.000,335,11103578,-795,0,1669920099,12987.747425439993,211.37725605000014,54475.484119680004 2022-12-01,18:41:41.000,335,11103603,-795,0,1669920100,12988.11792248999,211.56758256000467,54475.75661736 2022-12-01,18:41:42.000,335,11103613,-795,0,1669920101,12988.414320129996,211.5957790800021,54476.00116656001 2022-12-01,18:41:43.000,335,11103544,-795,0,1669920102,12988.569255260001,211.5464351699993,54476.1199476 2022-12-01,18:41:44.000,335,11103524,-795,0,1669920103,12989.000379099998,211.44069822000165,54476.392445280006 2022-12-01,18:41:45.000,335,11103602,-795,0,1669920104,12989.41803031999,211.20807693000097,54476.62302024 2022-12-01,18:41:46.000,335,11103571,-795,0,1669920105,12989.66727379,211.30676474999927,54476.90250504 2022-12-01,18:41:47.000,335,11103596,-795,0,1669920106,12989.822208919992,211.61692647000018,54477.02128608 2022-12-01,18:41:48.000,335,11103610,-795,0,1669920107,12990.078188699998,211.98348123000324,54477.349680720006 2022-12-01,18:41:49.000,335,11103693,-795,0,1669920108,12990.313959549989,212.26544642999943,54477.685062480006 2022-12-01,18:41:50.000,335,11103606,-795,0,1669920109,12990.52278516,212.3852816400031,54478.06236696001 2022-12-01,18:41:51.000,335,11103535,-795,0,1669920110,12990.61709349999,212.41347816000052,54478.31390328 2022-12-01,18:41:52.000,335,11103610,-795,0,1669920111,12990.80571018,212.46987120000267,54478.42569720001 2022-12-01,18:41:53.000,335,11103601,-795,0,1669920112,12991.115580439997,212.88576987000124,54478.80998880001 2022-12-01,18:41:54.000,335,11103590,-795,0,1669920113,12991.290724500002,213.11134203000256,54479.13139632 2022-12-01,18:41:55.000,335,11103581,-795,0,1669920114,12991.324406049993,213.0760963799985,54479.40389400001 2022-12-01,18:41:56.000,335,11103600,-795,0,1669920115,12991.371560219988,213.3228159299979,54479.50171368001 2022-12-01,18:41:57.000,335,11103691,-795,0,1669920116,12991.647748929994,213.5483880899992,54479.892992400004 2022-12-01,18:41:58.000,335,11103633,-795,0,1669920117,12991.971091809995,213.7951076399986,54480.179464320005 2022-12-01,18:41:59.000,335,11103600,-795,0,1669920118,12992.240544209992,214.16871153000102,54480.47292336 2022-12-01,18:42:00.000,335,11103622,-795,0,1669920119,12992.496523989998,214.16871153000102,54480.71747256 2022-12-01,18:42:01.000,335,11103549,-795,0,1669920120,12992.651459119988,214.18280978999974,54480.99695736 2022-12-01,18:42:02.000,335,11103588,-795,0,1669920121,12992.792921629989,214.27444847999868,54481.03189296001 2022-12-01,18:42:03.000,335,11103602,-795,0,1669920122,12992.712085909989,214.38723456000298,54481.255480800006 2022-12-01,18:42:04.000,335,11103658,-795,0,1669920123,12992.752503769989,214.6128067200043,54481.48605576 2022-12-01,18:42:05.000,335,11103667,-795,0,1669920124,12992.637986499998,214.831329749999,54481.70265648001 2022-12-01,18:42:06.000,335,11103579,-795,0,1669920125,12992.765976389994,214.98641060999944,54481.82143752 2022-12-01,18:42:07.000,335,11103623,-795,0,1669920126,12992.89396627999,215.38116188999993,54481.758553440006 2022-12-01,18:42:08.000,335,11103495,-795,0,1669920127,12993.129737129995,215.8111588200045,54482.11489656001 2022-12-01,18:42:09.000,335,11103643,-795,0,1669920128,12993.291408569996,215.9591905499983,54482.30354880001 2022-12-01,18:42:10.000,335,11103562,-795,0,1669920129,12993.459816319992,215.98033794000366,54482.43630408 2022-12-01,18:42:11.000,335,11103606,-795,0,1669920130,12993.634960379997,216.02263271999982,54482.576046480004 2022-12-01,18:42:12.000,335,11103635,-795,0,1669920131,12994.13344731999,216.26230313999986,54482.694827520005 2022-12-01,18:42:13.000,335,11103637,-795,0,1669920132,12994.706033670001,216.67820180999843,54482.97431232001 2022-12-01,18:42:14.000,335,11103540,-795,0,1669920133,12994.962013449993,217.08000221999828,54483.246810000004 2022-12-01,18:42:15.000,335,11103575,-795,0,1669920134,12995.33251049999,217.29147612000088,54483.47738496001 2022-12-01,18:42:16.000,335,11103611,-795,0,1669920135,12995.68279862,217.50295002000348,54483.52629480001 2022-12-01,18:42:17.000,335,11103567,-795,0,1669920136,12995.857942679992,217.54524479999964,54483.42847512001 2022-12-01,18:42:18.000,335,11103605,-795,0,1669920137,12996.113922459997,217.75671870000224,54483.770844000006 2022-12-01,18:42:19.000,335,11103577,-795,0,1669920138,12996.255384969998,217.90475043000333,54484.16910984 2022-12-01,18:42:20.000,335,11103583,-795,0,1669920139,12996.53157367999,218.11622432999866,54484.35776208 2022-12-01,18:42:21.000,335,11103560,-795,0,1669920140,12997.144577890002,218.43343517999892,54484.43462040001 2022-12-01,18:42:22.000,335,11103614,-795,0,1669920141,12997.7575821,218.92687427999772,54484.70013096001 2022-12-01,18:42:23.000,335,11103588,-795,0,1669920142,12998.10113391,219.2088394800012,54484.993590000005 2022-12-01,18:42:24.000,335,11103506,-795,0,1669920143,12998.168497009996,219.3357238200042,54485.18224224001 2022-12-01,18:42:25.000,335,11103600,-795,0,1669920144,12998.316695829992,219.32867469000485,54485.210190720005 2022-12-01,18:42:26.000,335,11103586,-795,0,1669920145,12998.444685720002,219.23703599999862,54485.21717784 2022-12-01,18:42:27.000,335,11103543,-795,0,1669920146,12998.518785129992,219.11720079000224,54485.31499752 2022-12-01,18:42:28.000,335,11103539,-795,0,1669920147,12998.518785129992,219.03261123000266,54485.37089448001 2022-12-01,18:42:29.000,335,11103558,-795,0,1669920148,12998.741083359993,218.85638298000413,54485.65736640001 2022-12-01,18:42:30.000,335,11103650,-795,0,1669920149,12999.589858419997,218.89162863000092,54485.7272376 2022-12-01,18:42:31.000,335,11103518,-795,0,1669920150,13000.5194692,219.04670949000138,54485.87396712001 2022-12-01,18:42:32.000,335,11103528,-795,0,1669920151,13000.889966249997,219.2229377399999,54485.81807016 2022-12-01,18:42:33.000,335,11103641,-795,0,1669920152,13001.139209719993,219.26523252000334,54485.89492848 2022-12-01,18:42:34.000,335,11103582,-795,0,1669920153,13001.45581629,219.22998686999927,54486.118516320006 2022-12-01,18:42:35.000,335,11103613,-795,0,1669920154,13001.61075141999,219.1594955699984,54486.19537464 2022-12-01,18:42:36.000,335,11103634,-795,0,1669920155,13001.745477619996,219.27933078000206,54486.4608852 2022-12-01,18:42:37.000,335,11103544,-795,0,1669920156,13001.785895479996,219.44850990000123,54486.4608852 2022-12-01,18:42:38.000,335,11103605,-795,0,1669920157,13001.967775849997,219.80801552999765,54486.48883368 2022-12-01,18:42:39.000,335,11103583,-795,0,1669920158,13002.58751636999,220.34374940999987,54486.384026880005 2022-12-01,18:42:40.000,335,11103466,-795,0,1669920159,13003.112948549991,220.75964807999844,54486.453898080006 2022-12-01,18:42:41.000,335,11103669,-795,0,1669920160,13003.530599769998,221.08390805999807,54486.58665336 2022-12-01,18:42:42.000,335,11103708,-795,0,1669920161,13004.00887777999,221.23193978999916,54486.53774352 2022-12-01,18:42:43.000,335,11103574,-795,0,1669920162,13004.500628410002,221.66898585000308,54486.670498800006 2022-12-01,18:42:44.000,335,11103561,-795,0,1669920163,13005.27530406,222.24701451000146,54486.87312528 2022-12-01,18:42:45.000,335,11103580,-795,0,1669920164,13005.975880299993,223.0294679400031,54487.02684192001 2022-12-01,18:42:46.000,335,11103606,-795,0,1669920165,13007.289460749998,223.95290396999917,54487.39715928 2022-12-01,18:42:47.000,335,11103496,-795,0,1669920166,13008.205598909997,224.50978523999947,54487.73952816 2022-12-01,18:42:48.000,335,11103676,-795,0,1669920167,13009.323826369997,225.1089612900032,54488.012025840006 2022-12-01,18:42:49.000,335,11103573,-795,0,1669920168,13010.25343715,225.7010882100003,54488.38933032001 2022-12-01,18:42:50.000,335,11103591,-795,0,1669920169,13011.115684829994,226.16633079000167,54488.89240296001 2022-12-01,18:42:51.000,335,11103605,-795,0,1669920170,13011.870151549992,226.44829598999786,54489.1509264 2022-12-01,18:42:52.000,335,11103658,-795,0,1669920171,13012.846916499991,226.77960510000412,54489.79374144 2022-12-01,18:42:53.000,335,11103563,-795,0,1669920172,13013.90451716999,227.1461598599999,54490.18502016001 2022-12-01,18:42:54.000,335,11103551,-795,0,1669920173,13014.84760057,227.28714246000163,54490.757964 2022-12-01,18:42:55.000,335,11103453,-795,0,1669920174,13015.514495260002,227.5550093999991,54491.17020408001 2022-12-01,18:42:56.000,335,11103531,-795,0,1669920175,13016.491260210001,227.752385040003,54491.85494184 2022-12-01,18:42:57.000,335,11103638,-795,0,1669920176,13017.40066205999,227.752385040003,54492.51173112001 2022-12-01,18:42:58.000,335,11103632,-795,0,1669920177,13017.818313279997,227.47041983999952,54492.96589392001 2022-12-01,18:42:59.000,335,11103567,-795,0,1669920178,13017.953039480002,227.23779854999884,54493.40608248 2022-12-01,18:43:00.000,335,11103553,-795,0,1669920179,13017.986721029993,226.8641946600037,54493.83928392 2022-12-01,18:43:01.000,335,11103633,-795,0,1669920180,13018.107974609993,226.6527207600011,54494.251524 2022-12-01,18:43:02.000,335,11103625,-795,0,1669920181,13018.161865089998,226.46239425000385,54494.53799592 2022-12-01,18:43:03.000,335,11103697,-795,0,1669920182,13018.040611509998,226.26501860999997,54494.719661040006 2022-12-01,18:43:04.000,335,11103500,-795,0,1669920183,13017.973248410002,226.0112499300012,54495.04106856 2022-12-01,18:43:05.000,335,11103681,-795,0,1669920184,13018.101238299998,225.94075863000035,54495.25766928 2022-12-01,18:43:06.000,335,11103534,-795,0,1669920185,13018.182074019998,225.87731645999884,54495.14587536001 2022-12-01,18:43:07.000,335,11103506,-795,0,1669920186,13018.44479011,225.8984638500042,54495.59305104 2022-12-01,18:43:08.000,335,11103659,-795,0,1669920187,13018.54583476,226.08879036000144,54495.66292224 2022-12-01,18:43:09.000,335,11103396,-795,0,1669920188,13019.030849080002,225.96190601999842,54495.90747144 2022-12-01,18:43:10.000,335,11103628,-795,0,1669920189,13019.92677831,225.97600428000442,54496.43849256001 2022-12-01,18:43:11.000,335,11103562,-795,0,1669920190,13020.87659801999,226.0323973199993,54496.710990240004 2022-12-01,18:43:12.000,335,11103523,-795,0,1669920191,13022.089133819994,226.1592816600023,54496.9066296 2022-12-01,18:43:13.000,335,11103495,-795,0,1669920192,13022.621302309992,226.22272383000382,54497.451624960006 2022-12-01,18:43:14.000,335,11103663,-795,0,1669920193,13023.220833899999,226.28616599999805,54497.72412264 2022-12-01,18:43:15.000,335,11103685,-795,0,1669920194,13023.658694049991,226.2579694800006,54498.14334984001 2022-12-01,18:43:16.000,335,11103821,-795,0,1669920195,13023.921410139992,226.12403600999824,54498.36693768 2022-12-01,18:43:17.000,335,11103624,-795,0,1669920196,13023.894464899997,226.0112499300012,54498.53462856 2022-12-01,18:43:18.000,335,11103680,-795,0,1669920197,13023.726057150001,225.6376460399988,54498.723280800004 2022-12-01,18:43:19.000,335,11103573,-795,0,1669920198,13023.59806725999,225.36977910000132,54498.8979588 2022-12-01,18:43:20.000,335,11103694,-795,0,1669920199,13023.631748809996,225.38387736000004,54499.009752720005 2022-12-01,18:43:21.000,335,11103509,-795,0,1669920200,13023.55764939999,225.2922386700011,54499.08661104 2022-12-01,18:43:22.000,335,11103589,-795,0,1669920201,13023.928146450002,225.13010868000129,54499.247314800006 2022-12-01,18:43:23.000,335,11103613,-795,0,1669920202,13024.39295183999,225.05256825000106,54499.51981248 2022-12-01,18:43:24.000,335,11103546,-795,0,1669920203,13025.282144759993,225.3556808400026,54499.666542 2022-12-01,18:43:25.000,335,11103578,-795,0,1669920204,13025.7806317,225.30633692999982,54500.16262752 2022-12-01,18:43:26.000,335,11103570,-795,0,1669920205,13025.949039449995,225.13010868000129,54500.45608656 2022-12-01,18:43:27.000,335,11103616,-795,0,1669920206,13025.76042277,224.91863477999868,54500.69364864 2022-12-01,18:43:28.000,335,11103492,-795,0,1669920207,13025.531388229989,224.58027654000034,54500.76351984 2022-12-01,18:43:29.000,335,11103518,-795,0,1669920208,13025.053110219997,224.4251956799999,54500.72159712 2022-12-01,18:43:30.000,335,11103527,-795,0,1669920209,13024.689349479995,224.36880263999774,54500.91024936 2022-12-01,18:43:31.000,335,11103484,-795,0,1669920210,13024.366006599994,224.10093570000026,54500.96614632001 2022-12-01,18:43:32.000,335,11103626,-795,0,1669920211,13024.359270289999,223.8330687600028,54500.99409480001 2022-12-01,18:43:33.000,335,11103437,-795,0,1669920212,13024.406424459994,223.70618441999977,54500.952172080004 2022-12-01,18:43:34.000,335,11103551,-795,0,1669920213,13024.379479219999,223.50880878000316,54501.0989016 2022-12-01,18:43:35.000,335,11103618,-795,0,1669920214,13024.130235750003,223.43126835000294,54501.23165688001 2022-12-01,18:43:36.000,335,11103553,-795,0,1669920215,13024.339061359999,223.36782618000143,54501.18274704001 2022-12-01,18:43:37.000,335,11103600,-795,0,1669920216,13025.255199519997,223.31848226999864,54501.35043792001 2022-12-01,18:43:38.000,335,11103627,-795,0,1669920217,13025.403398339993,223.00832054999773,54501.43428336 2022-12-01,18:43:39.000,335,11103424,-795,0,1669920218,13025.484234059993,222.4866849300015,54501.525115920005 2022-12-01,18:43:40.000,335,11103594,-795,0,1669920219,13025.726741219994,221.8804597499984,54501.643896960006 2022-12-01,18:43:41.000,335,11103482,-795,0,1669920220,13025.82104956,221.3729223900009,54501.72075528 2022-12-01,18:43:42.000,335,11103530,-795,0,1669920221,13026.252173399997,221.08390805999807,54501.7277424 2022-12-01,18:43:43.000,335,11103723,-795,0,1669920222,13026.400372219992,220.68210764999822,54501.83254920001 2022-12-01,18:43:44.000,335,11103529,-795,0,1669920223,13027.05379428999,220.16047203000198,54501.958317360004 2022-12-01,18:43:45.000,335,11103557,-795,0,1669920224,13028.27980271,220.1111281199992,54502.27273776 2022-12-01,18:43:46.000,335,11103648,-795,0,1669920225,13028.865861680002,219.79391726999893,54502.4963256 2022-12-01,18:43:47.000,335,11103646,-795,0,1669920226,13029.142050389994,219.3216255599982,54502.51029984 2022-12-01,18:43:48.000,335,11103635,-795,0,1669920227,13029.6203284,218.912776019999,54502.67100360001 2022-12-01,18:43:49.000,335,11103582,-795,0,1669920228,13029.775263529991,218.3699930100047,54502.83170736 2022-12-01,18:43:50.000,335,11103584,-795,0,1669920229,13029.47886589,218.08802781000122,54502.7758104 2022-12-01,18:43:51.000,335,11103603,-795,0,1669920230,13029.061214669993,217.86950477999926,54502.67100360001 2022-12-01,18:43:52.000,335,11103541,-795,0,1669920231,13028.5425188,217.69327653000073,54502.363570320005 2022-12-01,18:43:53.000,335,11103490,-795,0,1669920232,13028.205703299995,217.55934305999835,54502.27972488 2022-12-01,18:43:54.000,335,11103550,-795,0,1669920233,13027.996877689999,217.4677043699994,54501.97229160001 2022-12-01,18:43:55.000,335,11103630,-795,0,1669920234,13027.754370529998,217.24918134000472,54501.73472952001 2022-12-01,18:43:56.000,335,11103584,-795,0,1669920235,13027.660062189992,217.26327960000344,54501.80460072001 2022-12-01,18:43:57.000,335,11103627,-795,0,1669920236,13027.646589570002,217.1222970000017,54501.67883256 2022-12-01,18:43:58.000,335,11103675,-795,0,1669920237,13027.754370529998,217.0870513500049,54501.56005152 2022-12-01,18:43:59.000,335,11103436,-795,0,1669920238,13027.781315769993,216.92492135999782,54501.3434508 2022-12-01,18:44:00.000,335,11103527,-795,0,1669920239,13027.579226469992,216.9108230999991,54501.17575992 2022-12-01,18:44:01.000,335,11103595,-795,0,1669920240,13027.949723519989,217.09410048000427,54501.189734160005 2022-12-01,18:44:02.000,335,11103626,-795,0,1669920241,13028.973642639998,217.13639526000043,54501.0290304 2022-12-01,18:44:03.000,335,11103603,-795,0,1669920242,13030.219859989993,217.0588548300002,54500.9591592 2022-12-01,18:44:04.000,335,11103543,-795,0,1669920243,13031.371768999998,216.98836352999933,54501.406334880005 2022-12-01,18:44:05.000,335,11103653,-795,0,1669920244,13032.456314909992,216.53721921000397,54501.36441216 2022-12-01,18:44:06.000,335,11103583,-795,0,1669920245,13033.460025100001,216.21295923000434,54501.69979392 2022-12-01,18:44:07.000,335,11103642,-795,0,1669920246,13034.12691978999,216.06492750000325,54501.81857496 2022-12-01,18:44:08.000,335,11103578,-795,0,1669920247,13034.153865029999,215.7970605599985,54501.77665224 2022-12-01,18:44:09.000,335,11103477,-795,0,1669920248,13034.039347759994,215.57148840000445,54502.04914992001 2022-12-01,18:44:10.000,335,11103416,-795,0,1669920249,13033.904621559988,215.1062458200031,54501.94434312 2022-12-01,18:44:11.000,335,11103791,-795,0,1669920250,13033.857467389993,215.0075580000048,54502.09805976001 2022-12-01,18:44:12.000,335,11103626,-795,0,1669920251,13033.857467389993,215.07804929999838,54502.126008240004 2022-12-01,18:44:13.000,335,11103608,-795,0,1669920252,13034.672560899991,214.8947719200005,54502.06312416 2022-12-01,18:44:14.000,335,11103460,-795,0,1669920253,13035.32598296999,214.66919975999917,54502.09805976001 2022-12-01,18:44:15.000,335,11103452,-795,0,1669920254,13035.352928209999,214.35903803999827,54501.96530448 2022-12-01,18:44:16.000,335,11103514,-795,0,1669920255,13035.070003189998,213.9078937200029,54501.741716640005 2022-12-01,18:44:17.000,335,11103651,-795,0,1669920256,13034.800550790002,213.62592851999943,54501.61594848001 2022-12-01,18:44:18.000,335,11103505,-795,0,1669920257,13034.41658112,213.32986506000452,54501.24563112 2022-12-01,18:44:19.000,335,11103646,-795,0,1669920258,13033.823785840003,212.8434750899978,54500.616790320004 2022-12-01,18:44:20.000,335,11103689,-795,0,1669920259,13033.31856259,212.4628220700033,54500.637751680006 2022-12-01,18:44:21.000,335,11103696,-795,0,1669920260,13032.624722660003,212.0398742699981,54500.48403504 2022-12-01,18:44:22.000,335,11103612,-795,0,1669920261,13032.004982139995,211.73676168000384,54500.064807840005 2022-12-01,18:44:23.000,335,11103602,-795,0,1669920262,13031.614276159999,211.6944669000004,54499.778335920004 2022-12-01,18:44:24.000,335,11103660,-795,0,1669920263,13031.210097559997,211.57463169000403,54499.561735200004 2022-12-01,18:44:25.000,335,11103777,-795,0,1669920264,13030.826127889995,211.0882417200046,54499.18443072 2022-12-01,18:44:26.000,335,11103534,-795,0,1669920265,13030.448894529989,210.74988347999897,54498.93289440001 2022-12-01,18:44:27.000,335,11103634,-795,0,1669920266,13030.866545749996,210.46791828000278,54498.85603608 2022-12-01,18:44:28.000,335,11103519,-795,0,1669920267,13031.290933279997,209.97447918000398,54498.80712624 2022-12-01,18:44:29.000,335,11103579,-795,0,1669920268,13031.317878519993,209.20612401000108,54498.73026792 2022-12-01,18:44:30.000,335,11103652,-795,0,1669920269,13031.533440439998,208.74088142999972,54498.70231944 2022-12-01,18:44:31.000,335,11103701,-795,0,1669920270,13031.924146419995,208.21219668000413,54498.674370960005 2022-12-01,18:44:32.000,335,11103470,-795,0,1669920271,13032.388951809997,207.9725262600041,54498.576551280006 2022-12-01,18:44:33.000,335,11103415,-795,0,1669920272,13032.692085759998,207.50728368000273,54498.723280800004 2022-12-01,18:44:34.000,335,11103558,-795,0,1669920273,13032.799866719994,207.0843358800048,54498.66039672 2022-12-01,18:44:35.000,335,11103702,-795,0,1669920274,13032.631458969998,206.9715498000005,54498.59751264001 2022-12-01,18:44:36.000,335,11103532,-795,0,1669920275,13032.456314909992,206.90105849999964,54498.7582164 2022-12-01,18:44:37.000,335,11103615,-795,0,1669920276,13032.004982139995,206.84466546000476,54498.5136672 2022-12-01,18:44:38.000,335,11103563,-795,0,1669920277,13031.452604719998,206.70368286000303,54498.625461120006 2022-12-01,18:44:39.000,335,11103574,-795,0,1669920278,13030.79244633999,206.7248302500011,54498.457770240006 2022-12-01,18:44:40.000,335,11103497,-795,0,1669920279,13030.078397479992,206.64728982000088,54498.25514376 2022-12-01,18:44:41.000,335,11103651,-795,0,1669920280,13029.57991054,206.61909330000344,54497.92674912001 2022-12-01,18:44:42.000,335,11103545,-795,0,1669920281,13028.960170019993,206.55565113000193,54497.598354480004 2022-12-01,18:44:43.000,335,11103546,-795,0,1669920282,13028.30001164,206.59089677999873,54497.2909212 2022-12-01,18:44:44.000,335,11103416,-795,0,1669920283,13027.633116949997,206.86581285000284,54497.18611440001 2022-12-01,18:44:45.000,335,11103620,-795,0,1669920284,13027.0605306,206.92925502000435,54496.8367584 2022-12-01,18:44:46.000,335,11103656,-795,0,1669920285,13026.373426979997,207.16187630999775,54496.36163424 2022-12-01,18:44:47.000,335,11103697,-795,0,1669920286,13025.928830519995,207.35925195000164,54495.97035552 2022-12-01,18:44:48.000,335,11103544,-795,0,1669920287,13025.558333469999,207.366301080001,54495.78170328 2022-12-01,18:44:49.000,335,11103660,-795,0,1669920288,13025.187836420002,207.2182693499999,54495.39741168 2022-12-01,18:44:50.000,335,11103613,-795,0,1669920289,13024.9049114,207.20417109000118,54495.166836719996 2022-12-01,18:44:51.000,335,11103506,-795,0,1669920290,13024.59504113999,207.04909023000073,54494.97818448001 2022-12-01,18:44:52.000,335,11103446,-795,0,1669920291,13024.298643499998,206.99269718999858,54494.59389288001 2022-12-01,18:44:53.000,335,11103597,-795,0,1669920292,13024.103290509993,206.8094198100007,54494.39825352 2022-12-01,18:44:54.000,335,11103590,-795,0,1669920293,13023.759738699991,206.7741741600039,54493.96505208 2022-12-01,18:44:55.000,335,11103539,-795,0,1669920294,13023.449868439995,206.5133563499985,54493.713515760006 2022-12-01,18:44:56.000,335,11103434,-795,0,1669920295,13023.086107699994,206.52040547999786,54493.23140448001 2022-12-01,18:44:57.000,335,11103593,-795,0,1669920296,13022.931172569988,206.38647201000276,54493.01480376001 2022-12-01,18:44:58.000,335,11103520,-795,0,1669920297,13022.668456480002,206.40057027000148,54492.67942200001 2022-12-01,18:44:59.000,335,11103640,-795,0,1669920298,13022.479839799991,206.3159807100019,54492.52570536 2022-12-01,18:45:00.000,335,11103661,-795,0,1669920299,13022.13628798999,206.34417722999933,54492.07154256 2022-12-01,18:45:01.000,335,11103567,-795,0,1669920300,13022.109342749995,206.3512263599987,54492.21827208 2022-12-01,18:45:02.000,335,11103549,-795,0,1669920301,13022.01503440999,206.2313911500023,54492.04359408 2022-12-01,18:45:03.000,335,11103478,-795,0,1669920302,13021.684955219993,206.3794228800034,54491.67327672001 2022-12-01,18:45:04.000,335,11103508,-795,0,1669920303,13021.658009979998,206.58384764999937,54491.60340552001 2022-12-01,18:45:05.000,335,11103586,-795,0,1669920304,13021.462656989992,206.39352114000212,54491.37981768 2022-12-01,18:45:06.000,335,11103565,-795,0,1669920305,13021.240358759991,206.20319463000487,54490.95360336001 2022-12-01,18:45:07.000,335,11103582,-795,0,1669920306,13020.91701587999,205.99876986000163,54490.9675776 2022-12-01,18:45:08.000,335,11103556,-795,0,1669920307,13020.566727759993,205.62516596999922,54490.792899600005 2022-12-01,18:45:09.000,335,11103490,-795,0,1669920308,13020.256857499997,205.42074120000325,54490.3736724 2022-12-01,18:45:10.000,335,11103524,-795,0,1669920309,13019.9874051,205.0823829600049,54490.28283984001 2022-12-01,18:45:11.000,335,11103718,-795,0,1669920310,13019.691007459995,204.63828777000163,54490.06623912001 2022-12-01,18:45:12.000,335,11103531,-795,0,1669920311,13019.354191959988,204.3986173500016,54489.521243760006 2022-12-01,18:45:13.000,335,11103490,-795,0,1669920312,13019.239674689998,204.24353649000113,54489.29765592001 2022-12-01,18:45:14.000,335,11103436,-795,0,1669920313,13019.064530629992,204.0179643299998,54489.10201656 2022-12-01,18:45:15.000,335,11103659,-795,0,1669920314,13019.003903839992,203.9686204200043,54488.77362192001 2022-12-01,18:45:16.000,335,11103601,-795,0,1669920315,13018.795078229996,203.91222738000215,54488.53605984001 2022-12-01,18:45:17.000,335,11103425,-795,0,1669920316,13018.78834192,203.67960609000147,54488.33343336 2022-12-01,18:45:18.000,335,11103473,-795,0,1669920317,13018.48520797,203.5456726199991,54488.07490992 2022-12-01,18:45:19.000,335,11103359,-795,0,1669920318,13018.148392469993,203.5104269700023,54488.05394856001 2022-12-01,18:45:20.000,335,11103574,-795,0,1669920319,13017.825049589992,203.56682001000445,54487.58581152 2022-12-01,18:45:21.000,335,11103480,-795,0,1669920320,13017.292881099995,203.53862348999974,54487.508953200006 2022-12-01,18:45:22.000,335,11103698,-795,0,1669920321,13016.861757259998,203.37649349999992,54487.33427520001 2022-12-01,18:45:23.000,335,11103517,-795,0,1669920322,13016.16791733,203.25665829000354,54487.13164872 2022-12-01,18:45:24.000,335,11103648,-795,0,1669920323,13015.413450610002,203.08043003999774,54486.94299648 2022-12-01,18:45:25.000,335,11103597,-795,0,1669920324,13014.88128211999,202.92534918000456,54486.85915104001 2022-12-01,18:45:26.000,335,11103555,-795,0,1669920325,13014.342377319997,202.63633485000173,54486.94299648 2022-12-01,18:45:27.000,335,11103477,-795,0,1669920326,13013.655273699995,202.0865027100008,54486.52376928001 2022-12-01,18:45:28.000,335,11103478,-795,0,1669920327,13012.988379009992,201.72699708000437,54486.06960648001 2022-12-01,18:45:29.000,335,11103654,-795,0,1669920328,13012.516837309995,201.25470537000365,54485.72025048 2022-12-01,18:45:30.000,335,11103573,-795,0,1669920329,13012.052031919993,201.07847711999784,54485.4826884 2022-12-01,18:45:31.000,335,11103538,-795,0,1669920330,13011.748897969992,200.88110148000123,54485.259100560004 2022-12-01,18:45:32.000,335,11103807,-795,0,1669920331,13011.25041103,200.69782410000334,54484.707118080005 2022-12-01,18:45:33.000,335,11103621,-795,0,1669920332,13011.007903869999,200.48635020000074,54484.5743628 2022-12-01,18:45:34.000,335,11103641,-795,0,1669920333,13010.677824680002,200.40176064000116,54484.51147872001 2022-12-01,18:45:35.000,335,11103661,-795,0,1669920334,13010.408372279991,200.4299571599986,54484.40667192 2022-12-01,18:45:36.000,335,11103507,-795,0,1669920335,13010.16586511999,200.23963065000135,54484.0153932 2022-12-01,18:45:37.000,335,11103564,-795,0,1669920336,13009.93009427,200.50044845999946,54483.83372808 2022-12-01,18:45:38.000,335,11103557,-795,0,1669920337,13009.84252223999,200.676676709998,54483.6311016 2022-12-01,18:45:39.000,335,11103578,-795,0,1669920338,13009.802104379989,200.7401188799995,54483.44244936 2022-12-01,18:45:40.000,335,11103541,-795,0,1669920339,13010.08502939999,200.93749452000338,54483.47738496001 2022-12-01,18:45:41.000,335,11103430,-795,0,1669920340,13010.462262759997,200.81061018000037,54483.40751376001 2022-12-01,18:45:42.000,335,11103556,-795,0,1669920341,13010.886650289998,201.0361823400017,54483.45642360001 2022-12-01,18:45:43.000,335,11103709,-795,0,1669920342,13011.459236639996,200.97978929999954,54483.12104184001 2022-12-01,18:45:44.000,335,11103621,-795,0,1669920343,13011.641117009996,201.33224580000388,54483.16296456 2022-12-01,18:45:45.000,335,11103695,-795,0,1669920344,13012.092449779993,201.30404927999916,54483.18392592 2022-12-01,18:45:46.000,335,11103490,-795,0,1669920345,13012.247384909999,200.95864191000146,54482.932389600006 2022-12-01,18:45:47.000,335,11103637,-795,0,1669920346,13012.247384909999,200.40880977000052,54482.911428240004 2022-12-01,18:45:48.000,335,11103587,-795,0,1669920347,13012.173285499994,199.82373198000278,54482.94636384 2022-12-01,18:45:49.000,335,11103788,-795,0,1669920348,13012.105922399998,199.14701549999882,54482.8275828 2022-12-01,18:45:50.000,335,11103680,-795,0,1669920349,13011.903833099997,198.44915163000405,54482.79963432 2022-12-01,18:45:51.000,335,11103605,-795,0,1669920350,13011.775843210002,197.71604210999794,54482.61098208 2022-12-01,18:45:52.000,335,11103385,-795,0,1669920351,13011.681534869997,196.848999120004,54482.31752304 2022-12-01,18:45:53.000,335,11103413,-795,0,1669920352,13011.55354498,196.0313000399983,54482.191754880005 2022-12-01,18:45:54.000,335,11103524,-795,0,1669920353,13011.55354498,195.30523964999884,54482.10092232 2022-12-01,18:45:55.000,335,11103479,-795,0,1669920354,13011.546808669991,194.60032665000472,54481.87733448001 2022-12-01,18:45:56.000,335,11103648,-795,0,1669920355,13011.560281289996,194.0786910300012,54481.55592696 2022-12-01,18:45:57.000,335,11103294,-795,0,1669920356,13011.627644389991,193.72623453000415,54481.520991360005 2022-12-01,18:45:58.000,335,11103534,-795,0,1669920357,13011.53333605,193.47951498000475,54481.57688832 2022-12-01,18:45:59.000,335,11103754,-795,0,1669920358,13011.378400919995,193.5218097600009,54481.28342928 2022-12-01,18:46:00.000,335,11103652,-795,0,1669920359,13011.16957531,193.62754670999857,54481.353300480005 2022-12-01,18:46:01.000,335,11103438,-795,0,1669920360,13010.704769919997,193.6063993200005,54481.24150656 2022-12-01,18:46:02.000,335,11103783,-795,0,1669920361,13010.300591319996,193.9800032100029,54481.10176416 2022-12-01,18:46:03.000,335,11103689,-795,0,1669920362,13009.896412719994,194.2619684099991,54480.77336952001 2022-12-01,18:46:04.000,335,11103625,-795,0,1669920363,13009.754950209994,195.08671662000415,54481.19259672 2022-12-01,18:46:05.000,335,11103624,-795,0,1669920364,13009.505706739998,195.59425398000167,54480.84324072001 2022-12-01,18:46:06.000,335,11103643,-795,0,1669920365,13009.397925780002,196.19343002999813,54480.81529224 2022-12-01,18:46:07.000,335,11103453,-795,0,1669920366,13009.411398399992,196.99703084999783,54480.465936240005 2022-12-01,18:46:08.000,335,11103627,-795,0,1669920367,13009.728004969998,197.8711229699984,54480.34016808001 2022-12-01,18:46:09.000,335,11103637,-795,0,1669920368,13010.118710949995,198.76636248000432,54480.38907792001 2022-12-01,18:46:10.000,335,11103616,-795,0,1669920369,13010.745187779998,199.66865112000232,54480.465936240005 2022-12-01,18:46:11.000,335,11103440,-795,0,1669920370,13011.546808669991,200.52159585000481,54480.465936240005 2022-12-01,18:46:12.000,335,11103630,-795,0,1669920371,13012.48989207,201.17011581000406,54480.5218332 2022-12-01,18:46:13.000,335,11103650,-795,0,1669920372,13013.325194509998,201.83273403000203,54480.66856272 2022-12-01,18:46:14.000,335,11103450,-795,0,1669920373,13014.315432080002,202.71387528000196,54480.77336952001 2022-12-01,18:46:15.000,335,11103397,-795,0,1669920374,13015.204624999991,203.5456726199991,54481.066828560004 2022-12-01,18:46:16.000,335,11103541,-795,0,1669920375,13016.03992743999,204.314027790002,54481.19259672 2022-12-01,18:46:17.000,335,11103492,-795,0,1669920376,13016.740503679997,205.25861121000344,54481.39522320001 2022-12-01,18:46:18.000,335,11103660,-795,0,1669920377,13017.562333499991,206.11155593999865,54481.76554056 2022-12-01,18:46:19.000,335,11103495,-795,0,1669920378,13018.310063909994,206.8094198100007,54482.142845040005 2022-12-01,18:46:20.000,335,11103596,-795,0,1669920379,13019.72468901,207.52138194000145,54482.5131624 2022-12-01,18:46:21.000,335,11103655,-795,0,1669920380,13020.88333433,207.4297432500025,54483.02322216001 2022-12-01,18:46:22.000,335,11103795,-795,0,1669920381,13021.624328429993,207.4297432500025,54483.379565279996 2022-12-01,18:46:23.000,335,11103442,-795,0,1669920382,13022.688665410002,207.3803993399997,54483.93154776001 2022-12-01,18:46:24.000,335,11103575,-795,0,1669920383,13023.429659509995,207.0702376199988,54484.371736320005 2022-12-01,18:46:25.000,335,11103385,-795,0,1669920384,13024.217807779998,206.64024069000152,54484.86782184001 2022-12-01,18:46:26.000,335,11103559,-795,0,1669920385,13024.770185199995,205.9705733400042,54485.36390736 2022-12-01,18:46:27.000,335,11103452,-795,0,1669920386,13024.958801879991,204.94844949000253,54485.7272376 2022-12-01,18:46:28.000,335,11103589,-795,0,1669920387,13025.457288819998,203.89107999000407,54486.335117040006 2022-12-01,18:46:29.000,335,11103563,-795,0,1669920388,13025.83452217999,202.86190701000305,54486.7753056 2022-12-01,18:46:30.000,335,11103568,-795,0,1669920389,13026.514889489998,201.8045375100046,54487.20151992 2022-12-01,18:46:31.000,335,11103655,-795,0,1669920390,13026.91906809,200.5779888899997,54487.56485016 2022-12-01,18:46:32.000,335,11103724,-795,0,1669920391,13026.575516279998,199.45717721999972,54487.74651528001 2022-12-01,18:46:33.000,335,11103651,-795,0,1669920392,13026.265646020001,198.30111990000296,54488.03298720001 2022-12-01,18:46:34.000,335,11103368,-795,0,1669920393,13025.457288819998,196.90539215999888,54488.37535608 2022-12-01,18:46:35.000,335,11103419,-795,0,1669920394,13024.446842319994,195.53081181000016,54488.228626560005 2022-12-01,18:46:36.000,335,11103367,-795,0,1669920395,13023.23430651999,193.94475755999883,54488.43824016001 2022-12-01,18:46:37.000,335,11103311,-755,0,1669920396,13021.887044519994,192.31640853000135,54488.466188640006 2022-12-01,18:46:38.000,335,11103634,-795,0,1669920397,13020.485892039993,190.85723862000305,54488.54304696 2022-12-01,18:46:39.000,335,11103590,-795,0,1669920398,13019.044321699992,189.5531495699979,54488.26356216 2022-12-01,18:46:40.000,335,11103673,-795,0,1669920399,13017.582542429991,188.32660095000028,54488.05394856001 2022-12-01,18:46:41.000,335,11103736,-795,0,1669920400,13016.012982199994,187.45250882999972,54487.94914176 2022-12-01,18:46:42.000,335,11103474,-795,0,1669920401,13014.605093409999,186.82513625999854,54487.63472136 2022-12-01,18:46:43.000,335,11103474,-795,0,1669920402,13013.170259379993,186.56431845000043,54487.2993396 2022-12-01,18:46:44.000,335,11103431,-795,0,1669920403,13012.233912289994,186.4515323700034,54487.3692108 2022-12-01,18:46:45.000,335,11103572,-795,0,1669920404,13011.37166461,186.3035006400023,54487.20850704 2022-12-01,18:46:46.000,335,11103418,-795,0,1669920405,13011.021376489989,186.64185888000065,54486.92203512 2022-12-01,18:46:47.000,335,11103657,-795,0,1669920406,13010.940540769989,187.18464189000224,54486.92203512 2022-12-01,18:46:48.000,335,11103644,-795,0,1669920407,13011.10894852,187.7485722900019,54486.88011240001 2022-12-01,18:46:49.000,335,11103743,-795,0,1669920408,13011.088739589999,188.47463268000138,54486.88011240001 2022-12-01,18:46:50.000,335,11103633,-795,0,1669920409,13010.980958629989,189.16544742000406,54486.69146016001 2022-12-01,18:46:51.000,335,11103763,-795,0,1669920410,13010.832759809993,189.9972447600012,54486.75434424 2022-12-01,18:46:52.000,335,11103409,-795,0,1669920411,13010.684560989997,190.87838601000112,54486.41197536 2022-12-01,18:46:53.000,335,11103469,-795,0,1669920412,13010.711506229993,192.0132959399998,54486.768318480004 2022-12-01,18:46:54.000,335,11103572,-795,0,1669920413,13010.657615750002,192.77460198000335,54486.57267912001 2022-12-01,18:46:55.000,335,11103507,-795,0,1669920414,13010.698033610002,193.49361324000347,54486.80325408 2022-12-01,18:46:56.000,335,11103501,-795,0,1669920415,13010.671088369993,194.113936679998,54486.94299648 2022-12-01,18:46:57.000,335,11103591,-795,0,1669920416,13010.967486009999,194.7836040300026,54486.78229272001 2022-12-01,18:46:58.000,335,11103499,-795,0,1669920417,13011.12242113999,195.34753443000227,54487.089726 2022-12-01,18:46:59.000,335,11103366,-795,0,1669920418,13011.4322914,195.8832683100045,54486.87312528 2022-12-01,18:47:00.000,335,11103430,-795,0,1669920419,13012.274330149994,196.4894934900003,54487.11767448001 2022-12-01,18:47:01.000,335,11103598,-795,0,1669920420,13013.298249269988,196.70801652000227,54487.2294684 2022-12-01,18:47:02.000,335,11103431,-795,0,1669920421,13014.308695769992,196.95473607000167,54487.43209488001 2022-12-01,18:47:03.000,335,11103723,-795,0,1669920422,13015.09010773,197.37063474000024,54487.844334960006 2022-12-01,18:47:04.000,335,11103586,-795,0,1669920423,13016.14097208999,197.8711229699984,54488.0679228 2022-12-01,18:47:05.000,335,11103881,-795,0,1669920424,13017.434343609995,198.51259379999829,54488.109845520004 2022-12-01,18:47:06.000,335,11103443,-795,0,1669920425,13018.835496089996,198.84390291000454,54488.61990528 2022-12-01,18:47:07.000,335,11103458,-795,0,1669920426,13019.90656938,199.316194619998,54488.9063772 2022-12-01,18:47:08.000,335,11103674,-795,0,1669920427,13021.476129609997,200.0845497900009,54489.15791352001 2022-12-01,18:47:09.000,335,11103528,-795,0,1669920428,13023.887728590002,200.62028367000312,54489.54919224 2022-12-01,18:47:10.000,335,11103505,-795,0,1669920429,13025.74021384,201.30404927999916,54490.32476256 2022-12-01,18:47:11.000,335,11103481,-795,0,1669920430,13027.545544920002,201.6565057800035,54490.68809280001 2022-12-01,18:47:12.000,335,11103500,-795,0,1669920431,13028.980378949993,201.74814447000244,54491.05142304001 2022-12-01,18:47:13.000,335,11103535,-795,0,1669920432,13030.078397479992,201.86797967999883,54491.463663120005 2022-12-01,18:47:14.000,335,11103641,-795,0,1669920433,13031.156207079992,201.62126012999943,54491.88987744001 2022-12-01,18:47:15.000,335,11103496,-795,0,1669920434,13031.587330919989,201.04323147000105,54492.06455544 2022-12-01,18:47:16.000,335,11103505,-795,0,1669920435,13031.99824583,199.91537067000172,54492.16237512 2022-12-01,18:47:17.000,335,11103800,-795,0,1669920436,13032.11949941,198.96373812000093,54492.38596296 2022-12-01,18:47:18.000,335,11103705,-795,0,1669920437,13032.166653579996,197.69489471999987,54492.39295008001 2022-12-01,18:47:19.000,335,11103492,-795,0,1669920438,13032.13970834,196.39785480000137,54492.54666672 2022-12-01,18:47:20.000,335,11103505,-795,0,1669920439,13031.668166639989,195.488517030004,54492.42788568 2022-12-01,18:47:21.000,335,11103671,-795,0,1669920440,13031.600803539994,194.80475142000068,54492.21827208 2022-12-01,18:47:22.000,335,11103493,-795,0,1669920441,13031.304405900002,194.23377189000166,54492.036606960006 2022-12-01,18:47:23.000,335,11103673,-795,0,1669920442,13031.008008259996,193.87426625999797,54491.95276152 2022-12-01,18:47:24.000,335,11103443,-795,0,1669920443,13030.98106302,193.64869410000392,54492.23224632 2022-12-01,18:47:25.000,335,11103692,-795,0,1669920444,13030.71834693,193.95885582000483,54491.95276152 2022-12-01,18:47:26.000,335,11103320,-795,0,1669920445,13030.61056596999,194.08574016000057,54492.036606960006 2022-12-01,18:47:27.000,335,11103352,-795,0,1669920446,13031.668166639989,194.79770229000133,54491.89686456 2022-12-01,18:47:28.000,335,11103597,-795,0,1669920447,13032.213807749991,195.84097353000107,54492.204297840006 2022-12-01,18:47:29.000,335,11103495,-795,0,1669920448,13032.510205389997,196.96178520000103,54492.27416904001 2022-12-01,18:47:30.000,335,11103601,-795,0,1669920449,13032.860493509994,198.0191546999995,54492.7842288 2022-12-01,18:47:31.000,335,11103413,-795,0,1669920450,13033.163627459995,199.17521202000353,54492.84012576 2022-12-01,18:47:32.000,335,11103567,-795,0,1669920451,13033.621696540002,200.07750066000153,54493.1685204 2022-12-01,18:47:33.000,335,11103542,-795,0,1669920452,13034.22796443999,201.17011581000406,54493.657618799996 2022-12-01,18:47:34.000,335,11103668,-795,0,1669920453,13034.59846149,201.93142185000033,54494.195627040004 2022-12-01,18:47:35.000,335,11103611,-795,0,1669920454,13035.016112709993,203.4258374100027,54494.23056264 2022-12-01,18:47:36.000,335,11103595,-795,0,1669920455,13036.141076480002,204.2505856200005,54494.78254512 2022-12-01,18:47:37.000,335,11103420,-795,0,1669920456,13037.151522979992,204.92730210000445,54495.152862480005 2022-12-01,18:47:38.000,335,11103600,-795,0,1669920457,13037.656746229994,205.55467466999835,54495.488244240005 2022-12-01,18:47:39.000,335,11103335,-795,0,1669920458,13037.670218849998,205.92827856000076,54496.08214944001 2022-12-01,18:47:40.000,335,11103573,-795,0,1669920459,13037.777999809994,206.35827548999805,54496.494389520005 2022-12-01,18:47:41.000,335,11103449,-795,0,1669920460,13037.548965269998,206.6613880799996,54496.66906752 2022-12-01,18:47:42.000,335,11103534,-795,0,1669920461,13037.703900399989,206.7741741600039,54497.046372000004 2022-12-01,18:47:43.000,335,11103584,-795,0,1669920462,13037.266040249997,207.14777804999903,54497.26995984 2022-12-01,18:47:44.000,335,11103451,-795,0,1669920463,13037.697164089994,207.26056413000333,54497.51450904 2022-12-01,18:47:45.000,335,11103535,-795,0,1669920464,13037.88578076999,207.26056413000333,54498.03854304 2022-12-01,18:47:46.000,335,11103635,-795,0,1669920465,13037.757790879994,207.5284310700008,54498.290079360006 2022-12-01,18:47:47.000,335,11103502,-795,0,1669920466,13037.629800989998,207.5777749800036,54498.3739248 2022-12-01,18:47:48.000,335,11103617,-795,0,1669920467,13037.340139660002,207.76810149000084,54498.78616488001 2022-12-01,18:47:49.000,335,11103519,-795,0,1669920468,13037.063950949996,207.85269105000043,54499.00276560001 2022-12-01,18:47:50.000,335,11103615,-795,0,1669920469,13036.477891979994,208.01482104000024,54499.33814736001 2022-12-01,18:47:51.000,335,11103522,-795,0,1669920470,13036.066977069997,208.59989882999798,54499.48487688001 2022-12-01,18:47:52.000,335,11103422,-795,0,1669920471,13036.107394929997,209.14268183999957,54499.63859352 2022-12-01,18:47:53.000,335,11103525,-795,0,1669920472,13037.313194419992,209.76300528000138,54500.190576 2022-12-01,18:47:54.000,335,11103658,-795,0,1669920473,13037.697164089994,210.27759176999825,54500.637751680006 2022-12-01,18:47:55.000,335,11103725,-795,0,1669920474,13037.643273609989,210.7287360900009,54500.92422360001 2022-12-01,18:47:56.000,335,11103834,-795,0,1669920475,13038.00703434999,211.0741434599986,54501.53909016 2022-12-01,18:47:57.000,335,11103601,-795,0,1669920476,13038.121551619995,211.82840037000278,54502.00024008001 2022-12-01,18:47:58.000,335,11103554,-795,0,1669920477,13038.465103429997,212.30774121000286,54502.50331272001 2022-12-01,18:47:59.000,335,11103728,-795,0,1669920478,13038.714346899993,212.63905032000184,54502.817733120006 2022-12-01,18:48:00.000,335,11103728,-795,0,1669920479,13038.862545719989,212.681345099998,54503.22298608001 2022-12-01,18:48:01.000,335,11103476,-795,0,1669920480,13039.38797789999,212.93511378000403,54503.76798144001 2022-12-01,18:48:02.000,335,11103495,-795,0,1669920481,13039.920146390003,212.81527857000037,54504.11733744 2022-12-01,18:48:03.000,335,11103701,-795,0,1669920482,13040.49273274,212.41347816000052,54504.7671396 2022-12-01,18:48:04.000,335,11103551,-795,0,1669920483,13040.57356846,212.16675861000112,54505.27021224 2022-12-01,18:48:05.000,335,11103459,-795,0,1669920484,13040.890175029992,211.78610558999935,54505.68943944001 2022-12-01,18:48:06.000,335,11103689,-795,0,1669920485,13041.253935769993,211.51823865000188,54505.72437504 2022-12-01,18:48:07.000,335,11103593,-795,0,1669920486,13041.429079829999,211.17988041000353,54506.101679520005 2022-12-01,18:48:08.000,335,11103643,-795,0,1669920487,13041.449288759999,210.66529391999939,54506.45802264001 2022-12-01,18:48:09.000,335,11103576,-795,0,1669920488,13041.456025069994,210.1225109099978,54506.52789384001 2022-12-01,18:48:10.000,335,11103644,-795,0,1669920489,13041.64464174999,209.67136659000244,54506.68161048 2022-12-01,18:48:11.000,335,11103679,-795,0,1669920490,13042.055556660001,209.21317314000044,54506.891224080005 2022-12-01,18:48:12.000,335,11103517,-795,0,1669920491,13042.298063820002,208.80432360000123,54507.01699224 2022-12-01,18:48:13.000,335,11103524,-795,0,1669920492,13042.089238209992,208.50121100999968,54507.11481192 2022-12-01,18:48:14.000,335,11103533,-795,0,1669920493,13042.109447139992,208.60694796000462,54507.30346416 2022-12-01,18:48:15.000,335,11103718,-795,0,1669920494,13041.77263164,208.3813758000033,54507.352374 2022-12-01,18:48:16.000,335,11103495,-795,0,1669920495,13041.456025069994,208.05006669000431,54507.275515680005 2022-12-01,18:48:17.000,335,11103509,-795,0,1669920496,13041.69179592,208.22629494000284,54507.42923232 2022-12-01,18:48:18.000,335,11103489,-795,0,1669920497,13041.56380602999,208.42367057999945,54507.4222452 2022-12-01,18:48:19.000,335,11103606,-795,0,1669920498,13041.476233999994,208.22629494000284,54507.50609064001 2022-12-01,18:48:20.000,335,11103712,-795,0,1669920499,13041.435816139994,208.33908101999987,54507.76461408 2022-12-01,18:48:21.000,335,11103386,-795,0,1669920500,13040.964274439997,208.50121100999968,54507.79954968001 2022-12-01,18:48:22.000,335,11103664,-795,0,1669920501,13040.539886909995,208.92415881000488,54507.67378152001 2022-12-01,18:48:23.000,335,11103471,-795,0,1669920502,13040.42536963999,209.01579750000383,54507.46416792001 2022-12-01,18:48:24.000,335,11103654,-795,0,1669920503,13040.021191039988,209.26251705000323,54507.45019368 2022-12-01,18:48:25.000,335,11103570,-795,0,1669920504,13039.974036869993,209.68546485000115,54507.4571808 2022-12-01,18:48:26.000,335,11103575,-795,0,1669920505,13039.846046979997,210.34103393999976,54507.33141264 2022-12-01,18:48:27.000,335,11103585,-795,0,1669920506,13040.640931559996,211.11643824000203,54507.36634824001 2022-12-01,18:48:28.000,335,11103557,-795,0,1669920507,13040.829548239992,211.7438108100032,54507.54801336 2022-12-01,18:48:29.000,335,11103526,-795,0,1669920508,13040.843020859997,211.93413732000045,54507.541026240004 2022-12-01,18:48:30.000,335,11103559,-795,0,1669920509,13041.085528019998,211.97643210000388,54507.72269136001 2022-12-01,18:48:31.000,335,11103696,-795,0,1669920510,13041.69179592,212.19495512999856,54507.75762696 2022-12-01,18:48:32.000,335,11103633,-795,0,1669920511,13042.230700719992,212.4487238100046,54507.7366656 2022-12-01,18:48:33.000,335,11103524,-795,0,1669920512,13042.331745369993,212.32183947000158,54507.96724056001 2022-12-01,18:48:34.000,335,11103438,-795,0,1669920513,13041.91409415,212.29364295000414,54507.88339512 2022-12-01,18:48:35.000,335,11103589,-795,0,1669920514,13041.476233999994,212.0398742699981,54507.93230496 2022-12-01,18:48:36.000,335,11103765,-795,0,1669920515,13041.200045289988,212.0046286200013,54508.113970080005 2022-12-01,18:48:37.000,335,11103516,-795,0,1669920516,13040.950801819992,212.22315165000327,54507.93929208001 2022-12-01,18:48:38.000,335,11103468,-795,0,1669920517,13040.748712519991,212.3359377300003,54508.1209572 2022-12-01,18:48:39.000,335,11103635,-795,0,1669920518,13040.230016649999,212.32183947000158,54507.93230496 2022-12-01,18:48:40.000,335,11103600,-795,0,1669920519,13039.502495169996,212.1879059999992,54508.02313752 2022-12-01,18:48:41.000,335,11103465,-795,0,1669920520,13038.956854059994,212.2513481700007,54507.9113436 2022-12-01,18:48:42.000,335,11103513,-795,0,1669920521,13038.707610589998,212.3852816400031,54508.00916328001 2022-12-01,18:48:43.000,335,11103463,-795,0,1669920522,13038.377531400001,212.63200119000248,54507.90435648 2022-12-01,18:48:44.000,335,11103666,-795,0,1669920523,13037.84536290999,212.4346255499986,54507.97422768 2022-12-01,18:48:45.000,335,11103775,-795,0,1669920524,13037.434447999993,212.46987120000267,54508.30960944 2022-12-01,18:48:46.000,335,11103676,-795,0,1669920525,13037.387293829997,212.47692033000203,54508.3655064 2022-12-01,18:48:47.000,335,11103456,-795,0,1669920526,13036.760816999995,212.49101859000075,54508.28864808 2022-12-01,18:48:48.000,335,11103428,-795,0,1669920527,13036.71366283,212.63905032000184,54508.35851928 2022-12-01,18:48:49.000,335,11103698,-795,0,1669920528,13037.420975380002,212.81527857000037,54508.42140336001 2022-12-01,18:48:50.000,335,11103444,-795,0,1669920529,13037.501811099988,213.0056050800049,54508.59608136 2022-12-01,18:48:51.000,335,11103633,-795,0,1669920530,13037.346875969997,212.7095416200027,54508.79172072 2022-12-01,18:48:52.000,335,11103483,-795,0,1669920531,13037.097632500001,212.25839730000007,54508.76377224 2022-12-01,18:48:53.000,335,11103684,-795,0,1669920532,13036.78776223999,211.92003906000173,54508.79870784 2022-12-01,18:48:54.000,335,11103398,-795,0,1669920533,13037.090896189991,211.6592212500036,54509.120115360005 2022-12-01,18:48:55.000,335,11103647,-795,0,1669920534,13037.138050360001,211.5957790800021,54509.06421840001 2022-12-01,18:48:56.000,335,11103458,-795,0,1669920535,13037.191940839992,211.04594694000116,54509.189986560006 2022-12-01,18:48:57.000,335,11103425,-795,0,1669920536,13036.861861649995,210.24939525000082,54509.21094792001 2022-12-01,18:48:58.000,335,11103750,-795,0,1669920537,13036.403792569989,209.70661223999923,54509.21094792001 2022-12-01,18:48:59.000,335,11103522,-795,0,1669920538,13036.013086589992,209.05104315000062,54509.16203808001 2022-12-01,18:49:00.000,335,11103567,-795,0,1669920539,13035.413555,208.5787514399999,54509.37165168 2022-12-01,18:49:01.000,335,11103537,-795,0,1669920540,13034.699506140001,207.99367365000217,54509.19697368 2022-12-01,18:49:02.000,335,11103756,-795,0,1669920541,13034.261645989995,207.52138194000145,54509.1340896 2022-12-01,18:49:03.000,335,11103610,-795,0,1669920542,13034.073029309999,207.25351500000397,54509.238896400006 2022-12-01,18:49:04.000,335,11103547,-795,0,1669920543,13034.039347759994,206.83761632999813,54509.1340896 2022-12-01,18:49:05.000,335,11103495,-795,0,1669920544,13033.978720969993,206.27368592999846,54509.10614112 2022-12-01,18:49:06.000,335,11103665,-795,0,1669920545,13033.534124509992,205.90713117000269,54508.9594116 2022-12-01,18:49:07.000,335,11103588,-795,0,1669920546,13033.17710008,205.80139421999775,54508.72883664001 2022-12-01,18:49:08.000,335,11103540,-795,0,1669920547,13032.867229819989,205.84368900000118,54508.93146312 2022-12-01,18:49:09.000,335,11103417,-795,0,1669920548,13032.429369669997,205.7943450899984,54508.665952560004 2022-12-01,18:49:10.000,335,11103582,-795,0,1669920549,13031.93088272999,205.9564750799982,54508.79172072 2022-12-01,18:49:11.000,335,11103553,-795,0,1669920550,13031.519967819993,205.9846716000029,54508.77774648001 2022-12-01,18:49:12.000,335,11103487,-795,0,1669920551,13031.075371359992,205.8718855199986,54508.498261680004 2022-12-01,18:49:13.000,335,11103498,-795,0,1669920552,13030.9002273,205.61811683999986,54508.379480640004 2022-12-01,18:49:14.000,335,11103504,-795,0,1669920553,13030.9002273,205.78729595999903,54508.34454504001 2022-12-01,18:49:15.000,335,11103569,-795,0,1669920554,13030.563411799994,205.9564750799982,54508.42140336001 2022-12-01,18:49:16.000,335,11103513,-795,0,1669920555,13030.213123679998,206.23844028000167,54508.30262232001 2022-12-01,18:49:17.000,335,11103596,-795,0,1669920556,13029.707900429996,206.4428650500049,54508.22576400001 2022-12-01,18:49:18.000,335,11103660,-795,0,1669920557,13029.57991054,206.7600758999979,54508.00916328001 2022-12-01,18:49:19.000,335,11103636,-795,0,1669920558,13029.667482569996,207.11253240000224,54508.15589280001 2022-12-01,18:49:20.000,335,11103587,-795,0,1669920559,13029.505811129995,207.19712196000182,54507.96025344 2022-12-01,18:49:21.000,335,11103398,-795,0,1669920560,13029.202677179994,207.0702376199988,54507.86243376 2022-12-01,18:49:22.000,335,11103511,-795,0,1669920561,13028.744608100002,207.2182693499999,54507.71570424 2022-12-01,18:49:23.000,335,11103629,-795,0,1669920562,13028.19223067999,207.2182693499999,54507.40827096 2022-12-01,18:49:24.000,335,11103554,-795,0,1669920563,13027.990141379989,207.50728368000273,54507.38032248 2022-12-01,18:49:25.000,335,11103439,-795,0,1669920564,13028.003613999994,207.21122022000054,54507.07987632001 2022-12-01,18:49:26.000,335,11103530,-795,0,1669920565,13028.165285439994,207.14072891999967,54507.04494072 2022-12-01,18:49:27.000,335,11103498,-795,0,1669920566,13028.286539019995,206.97859892999986,54506.95410816 2022-12-01,18:49:28.000,335,11103640,-795,0,1669920567,13028.791762269997,206.92925502000435,54506.91218544001 2022-12-01,18:49:29.000,335,11103496,-795,0,1669920568,13028.818707509992,206.79532155000197,54506.52789384001 2022-12-01,18:49:30.000,335,11103516,-795,0,1669920569,13028.596409279991,206.67548633999832,54506.5139196 2022-12-01,18:49:31.000,335,11103558,-795,0,1669920570,13028.07097709999,206.60499504000472,54506.388151440005 2022-12-01,18:49:32.000,335,11103481,-795,0,1669920571,13027.404082410001,206.49925808999978,54506.07373104001 2022-12-01,18:49:33.000,335,11103569,-795,0,1669920572,13026.730451409989,206.40057027000148,54505.68245232 2022-12-01,18:49:34.000,335,11103510,-795,0,1669920573,13026.070293029996,206.34417722999933,54505.61956824001 2022-12-01,18:49:35.000,335,11103611,-795,0,1669920574,13025.369716789988,206.28778419000446,54505.36803192 2022-12-01,18:49:36.000,335,11103535,-795,0,1669920575,13024.857757229991,206.30188245000318,54504.88592064 2022-12-01,18:49:37.000,335,11103533,-795,0,1669920576,13024.830811989996,206.44991418000427,54504.87194640001 2022-12-01,18:49:38.000,335,11103581,-795,0,1669920577,13024.51420541999,206.18909636999888,54504.51560328001 2022-12-01,18:49:39.000,335,11103530,-795,0,1669920578,13024.339061359999,205.82959074000246,54504.35489952 2022-12-01,18:49:40.000,335,11103533,-795,0,1669920579,13024.66240424,205.53352728000027,54504.18022152001 2022-12-01,18:49:41.000,335,11103580,-795,0,1669920580,13024.83754829999,205.21631643,54504.16624728 2022-12-01,18:49:42.000,335,11103463,-795,0,1669920581,13024.857757229991,204.88500732000102,54503.91471096001 2022-12-01,18:49:43.000,335,11103415,-795,0,1669920582,13024.972274499996,204.48320691000117,54503.79592992001 2022-12-01,18:49:44.000,335,11103558,-795,0,1669920583,13024.9049114,204.15894693000155,54503.78195568 2022-12-01,18:49:45.000,335,11103448,-795,0,1669920584,13024.851020919996,204.18009431999963,54503.48150952001 2022-12-01,18:49:46.000,335,11103475,-795,0,1669920585,13024.938592949991,204.22238910000306,54503.32779288 2022-12-01,18:49:47.000,335,11103617,-795,0,1669920586,13024.68261317,204.38451909000287,54503.12516640001 2022-12-01,18:49:48.000,335,11103588,-795,0,1669920587,13024.547886969995,204.32812605000072,54503.299844400004 2022-12-01,18:49:49.000,335,11103511,-795,0,1669920588,13024.72303103,204.19419257999834,54503.11119216 2022-12-01,18:49:50.000,335,11103504,-795,0,1669920589,13024.74323996,204.2153399700037,54503.083243680005 2022-12-01,18:49:51.000,335,11103349,-795,0,1669920590,13025.012692359996,204.2505856200005,54503.12516640001 2022-12-01,18:49:52.000,335,11103666,-795,0,1669920591,13025.75368645999,204.44796126000438,54503.06228232 2022-12-01,18:49:53.000,335,11103701,-795,0,1669920592,13026.090501959996,204.14484867000283,54503.09721792001 2022-12-01,18:49:54.000,335,11103585,-795,0,1669920593,13026.575516279998,204.1518978000022,54503.13914064 2022-12-01,18:49:55.000,335,11103513,-795,0,1669920594,13026.95274963999,204.18714344999898,54503.34875424 2022-12-01,18:49:56.000,335,11103652,-795,0,1669920595,13027.05379428999,204.29288040000392,54503.31381864001 2022-12-01,18:49:57.000,335,11103673,-795,0,1669920596,13027.17504786999,204.4761577800018,54503.53041936001 2022-12-01,18:49:58.000,335,11103676,-795,0,1669920597,13027.107684769995,204.58894385999884,54503.5443936 2022-12-01,18:49:59.000,335,11103417,-795,0,1669920598,13027.13463000999,204.86385993000295,54503.64920040001 2022-12-01,18:50:00.000,335,11103425,-795,0,1669920599,13026.91906809,205.2022181700013,54503.74702008001 2022-12-01,18:50:01.000,335,11103536,-795,0,1669920600,13026.885386539994,205.44188859000133,54503.74702008001 2022-12-01,18:50:02.000,335,11103490,-795,0,1669920601,13026.844968679994,205.58287119000306,54503.69112312 2022-12-01,18:50:03.000,335,11103566,-795,0,1669920602,13027.026849049995,205.93532769000012,54503.84483976001 2022-12-01,18:50:04.000,335,11103512,-795,0,1669920603,13027.713952669998,206.07631029000186,54504.33393816 2022-12-01,18:50:05.000,335,11103301,-795,0,1669920604,13028.30001164,206.07631029000186,54504.2431056 2022-12-01,18:50:06.000,335,11103542,-795,0,1669920605,13029.24983134999,206.23844028000167,54504.53656464001 2022-12-01,18:50:07.000,335,11103483,-795,0,1669920606,13029.526020059995,206.49220896000043,54504.424770720005 2022-12-01,18:50:08.000,335,11103557,-795,0,1669920607,13029.47886589,206.4781107000017,54504.80207520001 2022-12-01,18:50:09.000,335,11103315,-795,0,1669920608,13029.37108492999,206.5627002600013,54504.89989488001 2022-12-01,18:50:10.000,335,11103481,-795,0,1669920609,13029.35761231,206.5979459099981,54505.109508479996 2022-12-01,18:50:11.000,335,11103526,-795,0,1669920610,13029.155523009998,206.8094198100007,54505.18636680001 2022-12-01,18:50:12.000,335,11103628,-795,0,1669920611,13028.960170019993,206.97859892999986,54505.214315280005 2022-12-01,18:50:13.000,335,11103564,-795,0,1669920612,13028.913015849997,207.19007283000246,54505.40296752001 2022-12-01,18:50:14.000,335,11103503,-795,0,1669920613,13028.48189201,207.09843414000352,54505.20034104 2022-12-01,18:50:15.000,335,11103485,-795,0,1669920614,13028.40105629,207.2817115200014,54505.54270992001 2022-12-01,18:50:16.000,335,11103730,-795,0,1669920615,13027.956459829998,207.55662758999824,54505.52873568 2022-12-01,18:50:17.000,335,11103588,-795,0,1669920616,13028.11139495999,207.62006975999975,54505.612581119996 2022-12-01,18:50:18.000,335,11103409,-795,0,1669920617,13028.31348425999,207.85269105000043,54505.836168960006 2022-12-01,18:50:19.000,335,11103382,-795,0,1669920618,13028.818707509992,207.8385927900017,54506.18552496 2022-12-01,18:50:20.000,335,11103647,-795,0,1669920619,13029.424975409995,208.14170538000326,54506.33225448001 2022-12-01,18:50:21.000,335,11103416,-795,0,1669920620,13029.808945079996,208.2967862400037,54506.43007416001 2022-12-01,18:50:22.000,335,11103735,-795,0,1669920621,13030.219859989993,208.5153092699984,54506.86327560001 2022-12-01,18:50:23.000,335,11103703,-795,0,1669920622,13030.401740359994,208.81842185999994,54507.24058008 2022-12-01,18:50:24.000,335,11103697,-795,0,1669920623,13030.132287959997,208.93120794000424,54507.513077760006 2022-12-01,18:50:25.000,335,11103479,-795,0,1669920624,13029.815681389991,209.0369448900019,54507.75762696 2022-12-01,18:50:26.000,335,11103494,-795,0,1669920625,13029.276776589999,209.21317314000044,54507.65282016001 2022-12-01,18:50:27.000,335,11103525,-795,0,1669920626,13028.906279540002,209.36120487000153,54507.659807280004 2022-12-01,18:50:28.000,335,11103462,-795,0,1669920627,13028.697453929992,209.52333486000134,54507.93230496 2022-12-01,18:50:29.000,335,11103520,-795,0,1669920628,13028.670508689996,209.41054878000432,54508.13493144001 2022-12-01,18:50:30.000,335,11103479,-795,0,1669920629,13028.603145590001,209.29776270000002,54508.22576400001 2022-12-01,18:50:31.000,335,11103703,-795,0,1669920630,13028.448210459996,209.14268183999957,54508.14890568 2022-12-01,18:50:32.000,335,11103573,-795,0,1669920631,13028.326956879995,209.2202222699998,54508.17685416001 2022-12-01,18:50:33.000,335,11103682,-795,0,1669920632,13028.205703299995,209.00169923999783,54508.02313752 2022-12-01,18:50:34.000,335,11103477,-795,0,1669920633,13028.596409279991,209.50923660000262,54508.183841280006 2022-12-01,18:50:35.000,335,11103453,-795,0,1669920634,13028.798498579992,210.00267570000142,54508.379480640004 2022-12-01,18:50:36.000,335,11103536,-795,0,1669920635,13028.562727730001,210.15775656000187,54508.33755792 2022-12-01,18:50:37.000,335,11103721,-795,0,1669920636,13028.205703299995,210.29169003000425,54508.67992680001 2022-12-01,18:50:38.000,335,11103326,-795,0,1669920637,13028.07097709999,210.24234612000146,54508.52621016 2022-12-01,18:50:39.000,335,11103503,-795,0,1669920638,13028.21917592,210.3833287200032,54508.82665632001 2022-12-01,18:50:40.000,335,11103605,-795,0,1669920639,13028.3404295,210.34103393999976,54508.665952560004 2022-12-01,18:50:41.000,335,11103788,-795,0,1669920640,13028.326956879995,210.41152524000063,54508.65896544001 2022-12-01,18:50:42.000,335,11103761,-795,0,1669920641,13028.37411104999,210.59480261999852,54508.58909424001 2022-12-01,18:50:43.000,335,11103514,-795,0,1669920642,13028.818707509992,210.62299914000323,54508.665952560004 2022-12-01,18:50:44.000,335,11103650,-795,0,1669920643,13029.303721829994,210.96840651000093,54508.92447600001 2022-12-01,18:50:45.000,335,11103597,-795,0,1669920644,13029.68095519,211.15873301999818,54509.099154 2022-12-01,18:50:46.000,335,11103462,-795,0,1669920645,13030.199651059993,211.3843051799995,54509.24588352 2022-12-01,18:50:47.000,335,11103479,-795,0,1669920646,13030.846336819995,211.5323369100006,54509.3437032 2022-12-01,18:50:48.000,335,11103574,-795,0,1669920647,13031.109052909997,211.80020384999807,54509.46947136 2022-12-01,18:50:49.000,335,11103653,-795,0,1669920648,13031.863519629995,211.72266341999784,54509.56030392 2022-12-01,18:50:50.000,335,11103539,-795,0,1669920649,13032.09929048,211.92003906000173,54509.90267280001 2022-12-01,18:50:51.000,335,11103555,-795,0,1669920650,13032.234016679991,211.905940800003,54509.972544 2022-12-01,18:50:52.000,335,11103579,-795,0,1669920651,13032.274434539991,211.83544950000214,54509.972544 2022-12-01,18:50:53.000,335,11103481,-795,0,1669920652,13032.234016679991,211.71561428999848,54510.1122864 2022-12-01,18:50:54.000,335,11103447,-795,0,1669920653,13032.186862509996,211.447747350001,54510.23106744 2022-12-01,18:50:55.000,335,11103516,-795,0,1669920654,13031.802892839994,211.5957790800021,54510.07036368001 2022-12-01,18:50:56.000,335,11103938,-795,0,1669920655,13031.627748779989,211.65217212000425,54510.02145384001 2022-12-01,18:50:57.000,335,11103451,-675,0,1669920656,13032.644931589988,211.77200733000063,54510.2520288 2022-12-01,18:50:58.000,335,11102963,-795,0,1669920657,13033.204045319995,211.65217212000425,54510.09831216001 2022-12-01,18:50:59.000,335,11103602,-795,0,1669920658,13033.473497719991,211.4970912600038,54510.1821576 2022-12-01,18:51:00.000,335,11103551,-795,0,1669920659,13033.635169159992,211.76495820000127,54510.66426888 2022-12-01,18:51:01.000,335,11103490,-795,0,1669920660,13033.682323330002,211.85659689000022,54510.7760628 2022-12-01,18:51:02.000,335,11103657,-795,0,1669920661,13033.736213809992,211.97643210000388,54510.99266352 2022-12-01,18:51:03.000,335,11103429,-795,0,1669920662,13033.729477499997,211.72971255000448,54511.349006640005 2022-12-01,18:51:04.000,335,11103690,-795,0,1669920663,13033.10973697999,211.93413732000045,54511.21625136 2022-12-01,18:51:05.000,335,11103447,-795,0,1669920664,13032.806603029989,212.2513481700007,54511.10445744001 2022-12-01,18:51:06.000,335,11103107,-795,0,1669920665,13033.163627459995,212.40642903000116,54511.251186960006 2022-12-01,18:51:07.000,335,11103704,-795,0,1669920666,13034.025875139989,212.58970640999905,54511.57259448 2022-12-01,18:51:08.000,335,11103429,-795,0,1669920667,13034.840968650002,212.8928190000006,54511.67740128001 2022-12-01,18:51:09.000,335,11103522,-795,0,1669920668,13034.807287099997,213.16068593999807,54511.88002776 2022-12-01,18:51:10.000,335,11103821,-795,0,1669920669,13034.59846149,213.17478420000407,54511.90797624 2022-12-01,18:51:11.000,335,11103640,-795,0,1669920670,13034.948749609997,213.21707898000022,54512.20143528001 2022-12-01,18:51:12.000,335,11103642,-795,0,1669920671,13035.258619869994,213.39330722999875,54512.257332240006 2022-12-01,18:51:13.000,335,11103605,-795,0,1669920672,13035.480918099995,213.24527549999766,54512.4529716 2022-12-01,18:51:14.000,335,11103343,-795,0,1669920673,13035.251883559999,213.4144546200041,54512.20143528001 2022-12-01,18:51:15.000,335,11103467,-795,0,1669920674,13034.867913889997,213.5131424400024,54511.9289376 2022-12-01,18:51:16.000,335,11103425,-795,0,1669920675,13035.002640090002,213.8444515500014,54512.49489432001 2022-12-01,18:51:17.000,335,11103415,-795,0,1669920676,13034.659088280001,214.0911711000008,54512.425023120006 2022-12-01,18:51:18.000,335,11103501,-795,0,1669920677,13033.958512039993,214.01363067000057,54512.1036156 2022-12-01,18:51:19.000,335,11103537,-795,0,1669920678,13033.675587019992,214.3026450000034,54512.1036156 2022-12-01,18:51:20.000,335,11103725,-795,0,1669920679,13033.561069750001,213.9924832800025,54512.1036156 2022-12-01,18:51:21.000,335,11103274,-795,0,1669920680,13033.426343549996,214.041827189998,54512.21540952 2022-12-01,18:51:22.000,335,11103704,-795,0,1669920681,13033.628432849997,213.8444515500014,54512.243358 2022-12-01,18:51:23.000,335,11103400,-795,0,1669920682,13034.61867042,214.54231542000343,54511.970860320005 2022-12-01,18:51:24.000,335,11103722,-795,0,1669920683,13035.231674629998,214.55641368000215,54512.404061760004 2022-12-01,18:51:25.000,335,11103528,-795,0,1669920684,13035.73016156999,215.08509842999774,54512.858224560005 2022-12-01,18:51:26.000,335,11103643,-795,0,1669920685,13035.871624079991,214.958214090002,54512.690533680005 2022-12-01,18:51:27.000,335,11103716,-795,0,1669920686,13035.683007399995,215.14854059999925,54512.739443520004 2022-12-01,18:51:28.000,335,11103662,-795,0,1669920687,13035.65606216,214.9934597399988,54512.99097984 2022-12-01,18:51:29.000,335,11103620,-795,0,1669920688,13035.083475809988,215.0569019100003,54512.858224560005 2022-12-01,18:51:30.000,335,11103473,-795,0,1669920689,13034.760132930001,214.93706670000392,54512.79534048 2022-12-01,18:51:31.000,335,11103825,-795,0,1669920690,13034.32900908999,215.1555897299986,54512.82328896 2022-12-01,18:51:32.000,335,11103463,-795,0,1669920691,13034.019138829994,214.81723149000027,54512.91412152 2022-12-01,18:51:33.000,335,11103206,-795,0,1669920692,13034.40984480999,214.95116496000264,54512.93508288 2022-12-01,18:51:34.000,335,11103584,-795,0,1669920693,13035.642589539995,215.59263579000253,54512.96303136 2022-12-01,18:51:35.000,335,11103361,-795,0,1669920694,13036.309484229998,215.5996849200019,54513.144696480005 2022-12-01,18:51:36.000,335,11103686,-795,0,1669920695,13035.912041939991,216.0719766300026,54513.08879952001 2022-12-01,18:51:37.000,335,11103368,-795,0,1669920696,13035.790788359991,215.6137831800006,54512.82328896 2022-12-01,18:51:38.000,335,11103708,-795,0,1669920697,13035.63585323,215.26132668000355,54512.87918592001 2022-12-01,18:51:39.000,335,11103656,-795,0,1669920698,13035.305774039989,214.82428061999963,54512.907134400004 2022-12-01,18:51:40.000,335,11103575,-795,0,1669920699,13035.063266880003,214.47182412000257,54513.08879952001 2022-12-01,18:51:41.000,335,11103604,-795,0,1669920700,13034.35595433,214.26035021999996,54512.87219880001 2022-12-01,18:51:42.000,335,11103295,-795,0,1669920701,13033.938303109993,213.92904111000098,54512.57873976 2022-12-01,18:51:43.000,335,11103488,-795,0,1669920702,13033.668850709997,213.4497002700009,54512.56476552001 2022-12-01,18:51:44.000,335,11103369,-795,0,1669920703,13033.419607240001,213.2875702800011,54512.6276496 2022-12-01,18:51:45.000,335,11103645,-795,0,1669920704,13033.365716759996,213.6329776499988,54512.4529716 2022-12-01,18:51:46.000,335,11103781,-795,0,1669920705,13033.641905470002,213.22412810999958,54512.187461040005 2022-12-01,18:51:47.000,335,11103455,-795,0,1669920706,13034.093238239999,212.96331030000147,54512.27130648 2022-12-01,18:51:48.000,335,11103601,-795,0,1669920707,13034.23470075,212.78708205000294,54512.60668824 2022-12-01,18:51:49.000,335,11103434,-795,0,1669920708,13034.133656099999,212.09626731000026,54512.70450792001 2022-12-01,18:51:50.000,335,11103312,-795,0,1669920709,13033.918094179993,211.2221751899997,54512.50188144 2022-12-01,18:51:51.000,335,11103362,-795,0,1669920710,13033.507179269996,210.75693260999833,54512.4529716 2022-12-01,18:51:52.000,335,11103951,-795,0,1669920711,13033.716004879992,210.8556204300039,54512.27130648 2022-12-01,18:51:53.000,335,11103253,-795,0,1669920712,13033.763159050002,210.91906259999814,54512.33419056 2022-12-01,18:51:54.000,335,11103358,-795,0,1669920713,13034.025875139989,210.48906567000085,54512.50886856 2022-12-01,18:51:55.000,335,11103467,-795,0,1669920714,13034.066292999989,210.3974269800019,54512.67655944 2022-12-01,18:51:56.000,335,11103601,-795,0,1669920715,13033.769895359997,210.15775656000187,54512.78835336 2022-12-01,18:51:57.000,335,11103356,-795,0,1669920716,13033.507179269996,210.14365830000315,54512.46694584001 2022-12-01,18:51:58.000,335,11103539,-795,0,1669920717,13033.01542864,209.9392335299999,54512.44598448001 2022-12-01,18:51:59.000,335,11103608,-795,0,1669920718,13032.530414319997,209.55153137999878,54512.28528072 2022-12-01,18:52:00.000,335,11103559,-795,0,1669920719,13032.362006570002,209.45989268999983,54512.068680000004 2022-12-01,18:52:01.000,335,11103755,-795,0,1669920720,13032.1801262,209.68546485000115,54511.91496336001 2022-12-01,18:52:02.000,335,11104004,-795,0,1669920721,13031.76921128999,209.1356327100002,54511.72631112001 2022-12-01,18:52:03.000,335,11103749,-795,0,1669920722,13032.287907159996,208.8748149000021,54511.8590664 2022-12-01,18:52:04.000,335,11103315,-795,0,1669920723,13031.9780369,208.0853123400011,54511.64246568 2022-12-01,18:52:05.000,335,11103780,-795,0,1669920724,13031.903937489995,207.64121714999783,54511.349006640005 2022-12-01,18:52:06.000,335,11103469,-795,0,1669920725,13031.863519629995,207.44384151000122,54511.230225600004 2022-12-01,18:52:07.000,335,11103555,-795,0,1669920726,13031.412186859998,207.16187630999775,54510.99965064 2022-12-01,18:52:08.000,335,11103663,-795,0,1669920727,13031.183152320002,206.5627002600013,54510.83195976 2022-12-01,18:52:09.000,335,11103421,-795,0,1669920728,13031.135998149992,206.2313911500023,54510.50356512001 2022-12-01,18:52:10.000,335,11103579,-795,0,1669920729,13030.846336819995,205.83663987000182,54510.33587424001 2022-12-01,18:52:11.000,335,11103190,-795,0,1669920730,13030.448894529989,205.4630359799994,54510.07036368001 2022-12-01,18:52:12.000,335,11103430,-795,0,1669920731,13029.883044490001,204.9343512300038,54509.63017512 2022-12-01,18:52:13.000,335,11103690,-795,0,1669920732,13029.67421887999,204.56779647000076,54509.336716080004 2022-12-01,18:52:14.000,335,11103560,-795,0,1669920733,13029.135314079998,204.2012417099977,54509.06421840001 2022-12-01,18:52:15.000,335,11103574,-795,0,1669920734,13028.973642639998,203.79944129999785,54508.617042720005 2022-12-01,18:52:16.000,335,11103503,-795,0,1669920735,13028.744608100002,203.48927958000422,54508.38646776 2022-12-01,18:52:17.000,335,11103451,-795,0,1669920736,13028.428001529996,203.2355108999982,54508.15589280001 2022-12-01,18:52:18.000,335,11103618,-795,0,1669920737,13028.535782489991,203.12977395000053,54507.86942088001 2022-12-01,18:52:19.000,335,11103455,-795,0,1669920738,13029.000587879993,202.7702683200041,54507.5969232 2022-12-01,18:52:20.000,335,11103523,-795,0,1669920739,13029.364348619994,202.2133870500038,54507.50609064001 2022-12-01,18:52:21.000,335,11103503,-795,0,1669920740,13030.57688442,202.35436964999826,54507.373335360004 2022-12-01,18:52:22.000,335,11103634,-795,0,1669920741,13031.162943390002,202.12174836000486,54507.47814216 2022-12-01,18:52:23.000,335,11103398,-795,0,1669920742,13031.843310699995,202.02306053999928,54507.45019368 2022-12-01,18:52:24.000,335,11103442,-795,0,1669920743,13032.106026789996,201.98076576000312,54507.13577328 2022-12-01,18:52:25.000,335,11103533,-795,0,1669920744,13032.173389889991,201.95961836999777,54507.28948992 2022-12-01,18:52:26.000,335,11103563,-795,0,1669920745,13031.70858449999,201.9032253300029,54506.90519832 2022-12-01,18:52:27.000,335,11103567,-795,0,1669920746,13031.216833869992,202.0019131500012,54506.723533200005 2022-12-01,18:52:28.000,335,11103453,-795,0,1669920747,13030.75876479,201.81158664000395,54506.534880960004 2022-12-01,18:52:29.000,335,11103470,-795,0,1669920748,13030.448894529989,201.5719162200039,54506.506932480006 2022-12-01,18:52:30.000,335,11103536,-795,0,1669920749,13029.963880210002,201.3815897099994,54506.29731888 2022-12-01,18:52:31.000,335,11103526,-795,0,1669920750,13029.55970161,201.21945971999958,54505.94097576 2022-12-01,18:52:32.000,335,11103574,-795,0,1669920751,13028.906279540002,201.15601754999807,54505.65450384 2022-12-01,18:52:33.000,335,11103607,-795,0,1669920752,13028.46168308,201.1983123300015,54505.19335392 2022-12-01,18:52:34.000,335,11103618,-795,0,1669920753,13028.44147415,201.02913321000233,54505.06758576001 2022-12-01,18:52:35.000,335,11103512,-795,0,1669920754,13028.19896699,200.94454365000274,54504.85098504001 2022-12-01,18:52:36.000,335,11103468,-795,0,1669920755,13027.929514589989,200.78241366000293,54504.66931992 2022-12-01,18:52:37.000,335,11103309,-795,0,1669920756,13027.619644329992,200.7894627900023,54504.424770720005 2022-12-01,18:52:38.000,335,11103469,-795,0,1669920757,13027.28282883,200.690774970004,54504.13131168001 2022-12-01,18:52:39.000,335,11103518,-795,0,1669920758,13027.32324669,200.73306975000014,54503.85182688 2022-12-01,18:52:40.000,335,11103576,-795,0,1669920759,13027.04032167,200.79651192000165,54503.60727768001 2022-12-01,18:52:41.000,335,11103522,-795,0,1669920760,13027.336719309991,200.93749452000338,54503.53041936001 2022-12-01,18:52:42.000,335,11103497,-795,0,1669920761,13028.488628319996,201.18421407000278,54503.41163832001 2022-12-01,18:52:43.000,335,11103582,-795,0,1669920762,13029.31045813999,201.45913013999962,54503.369715600005 2022-12-01,18:52:44.000,335,11103541,-795,0,1669920763,13030.078397479992,201.6917514300003,54503.50945800001 2022-12-01,18:52:45.000,335,11103410,-795,0,1669920764,13030.240068919993,201.74814447000244,54503.67016176 2022-12-01,18:52:46.000,335,11103493,-795,0,1669920765,13030.253541539998,201.89617620000354,54503.60727768001 2022-12-01,18:52:47.000,335,11103514,-795,0,1669920766,13030.011034379997,201.88207794000482,54503.37670272 2022-12-01,18:52:48.000,335,11103645,-795,0,1669920767,13029.6203284,201.89617620000354,54503.4046512 2022-12-01,18:52:49.000,335,11103510,-795,0,1669920768,13028.838916439992,201.72699708000437,54503.34176712001 2022-12-01,18:52:50.000,335,11103515,-795,0,1669920769,13028.50210094,201.50142492000305,54503.10420504001 2022-12-01,18:52:51.000,335,11103575,-795,0,1669920770,13027.848678869988,201.593063610002,54502.88760432001 2022-12-01,18:52:52.000,335,11103643,-795,0,1669920771,13027.660062189992,201.67060404000222,54502.71991344001 2022-12-01,18:52:53.000,335,11103703,-795,0,1669920772,13027.296301449991,201.74109534000308,54502.67799072 2022-12-01,18:52:54.000,335,11103435,-795,0,1669920773,13026.89885916,201.76224273000116,54502.61510664 2022-12-01,18:52:55.000,335,11103548,-795,0,1669920774,13026.528362110002,201.56486709000455,54502.40549304001 2022-12-01,18:52:56.000,335,11103449,-795,0,1669920775,13026.326272810002,201.47322839999833,54502.146969600006 2022-12-01,18:52:57.000,335,11103238,-795,0,1669920776,13026.366690670002,201.4450318800009,54501.94434312 2022-12-01,18:52:58.000,335,11103790,-795,0,1669920777,13026.427317460002,201.08552625000448,54501.73472952001 2022-12-01,18:52:59.000,335,11103679,-795,0,1669920778,13026.366690670002,200.8529049600038,54501.741716640005 2022-12-01,18:53:00.000,335,11103705,-795,0,1669920779,13026.171337679996,200.54979237000225,54501.58800000001 2022-12-01,18:53:01.000,335,11103486,-795,0,1669920780,13025.84125849,200.4440554200046,54501.413322 2022-12-01,18:53:02.000,335,11103630,-795,0,1669920781,13025.72000491,200.3312693400003,54501.16178568001 2022-12-01,18:53:03.000,335,11103505,-795,0,1669920782,13025.470761439989,200.232581520002,54501.32248944 2022-12-01,18:53:04.000,335,11103522,-795,0,1669920783,13025.201309039992,200.00700936000067,54501.04300464001 2022-12-01,18:53:05.000,335,11103751,-795,0,1669920784,13024.871229849996,199.64750373000425,54500.67967440001 2022-12-01,18:53:06.000,335,11103595,-795,0,1669920785,13024.918384019991,199.59815982000146,54500.67268728 2022-12-01,18:53:07.000,335,11103589,-795,0,1669920786,13025.140682249992,199.35848940000142,54500.63076456001 2022-12-01,18:53:08.000,335,11103683,-795,0,1669920787,13025.517915609998,199.38668591999885,54500.63076456001 2022-12-01,18:53:09.000,335,11103480,-795,0,1669920788,13026.333009119997,199.60520895000082,54500.88230088 2022-12-01,18:53:10.000,335,11103741,-795,0,1669920789,13026.602461519993,199.57701243000338,54500.735571360005 2022-12-01,18:53:11.000,335,11103616,-795,0,1669920790,13026.743924029994,199.316194619998,54500.84037816 2022-12-01,18:53:12.000,335,11103698,-795,0,1669920791,13026.93927702,199.0976715900033,54500.63076456001 2022-12-01,18:53:13.000,335,11103286,-795,0,1669920792,13027.18178418,198.7029203100028,54500.63076456001 2022-12-01,18:53:14.000,335,11103546,-795,0,1669920793,13027.18178418,198.2447268600008,54500.76351984 2022-12-01,18:53:15.000,335,11103602,-795,0,1669920794,13026.93254070999,198.1812846899993,54500.84037816 2022-12-01,18:53:16.000,335,11103576,-795,0,1669920795,13026.595725209998,198.04030209000484,54500.449099440004 2022-12-01,18:53:17.000,335,11103757,-795,0,1669920796,13026.454262699997,197.61030516000028,54500.67268728 2022-12-01,18:53:18.000,335,11103517,-795,0,1669920797,13026.299327569992,197.50456821000262,54500.55390624 2022-12-01,18:53:19.000,335,11103505,-795,0,1669920798,13025.99619361999,197.39178212999832,54500.53294488 2022-12-01,18:53:20.000,335,11103670,-795,0,1669920799,13026.231964469996,197.57505951000348,54500.51198352001 2022-12-01,18:53:21.000,335,11103496,-795,0,1669920800,13026.06355672,197.2437504000045,54500.5049964 2022-12-01,18:53:22.000,335,11103677,-795,0,1669920801,13026.306063880002,197.28604518000066,54500.567880480005 2022-12-01,18:53:23.000,335,11103664,-795,0,1669920802,13026.797814509999,197.07457127999805,54500.4351252 2022-12-01,18:53:24.000,335,11103405,-795,0,1669920803,13027.30303776,197.15916083999764,54500.70063576 2022-12-01,18:53:25.000,335,11103283,-795,0,1669920804,13027.976668759999,197.25784866000322,54500.88230088 2022-12-01,18:53:26.000,335,11103267,-795,0,1669920805,13028.515573559991,197.22260300999915,54501.11287584001 2022-12-01,18:53:27.000,335,11103521,-795,0,1669920806,13028.589672969996,197.17325910000363,54501.119862960004 2022-12-01,18:53:28.000,335,11103534,-795,0,1669920807,13028.42126522,197.04637476000062,54501.15479856 2022-12-01,18:53:29.000,335,11103620,-795,0,1669920808,13027.996877689999,196.97588345999975,54500.88230088 2022-12-01,18:53:30.000,335,11103362,-795,0,1669920809,13027.585962780002,196.91949042000488,54501.12685008 2022-12-01,18:53:31.000,335,11103622,-795,0,1669920810,13026.986431189995,196.6375252200014,54500.92422360001 2022-12-01,18:53:32.000,335,11103452,-795,0,1669920811,13026.319536499992,196.4260513199988,54500.67268728 2022-12-01,18:53:33.000,335,11103632,-795,0,1669920812,13025.94230314,196.20047916000476,54500.58185472001 2022-12-01,18:53:34.000,335,11103668,-795,0,1669920813,13025.85473110999,196.10884046999854,54500.89627512001 2022-12-01,18:53:35.000,335,11103529,-795,0,1669920814,13025.79410431999,195.93966134999937,54500.805442560006 2022-12-01,18:53:36.000,335,11103447,-795,0,1669920815,13026.00292993,195.7986787500049,54500.46307368001 2022-12-01,18:53:37.000,335,11103595,-795,0,1669920816,13026.501416869993,195.74933484000212,54500.22551160001 2022-12-01,18:53:38.000,335,11103310,-795,0,1669920817,13026.784341889994,195.97490700000344,54500.41416384001 2022-12-01,18:53:39.000,335,11103680,-795,0,1669920818,13027.24241097,196.1158895999979,54500.10673056001 2022-12-01,18:53:40.000,335,11103529,-795,0,1669920819,13027.309774069996,196.2921178500037,54500.46307368001 2022-12-01,18:53:41.000,335,11103629,-795,0,1669920820,13027.087475839995,196.12293873000453,54500.3303184 2022-12-01,18:53:42.000,335,11103584,-795,0,1669920821,13027.01337642999,196.32031437000114,54500.253460080006 2022-12-01,18:53:43.000,335,11103616,-795,0,1669920822,13026.743924029994,196.18638089999877,54500.302369920006 2022-12-01,18:53:44.000,335,11103502,-795,0,1669920823,13026.393635909997,196.01015265000024,54500.3303184 2022-12-01,18:53:45.000,335,11103485,-795,0,1669920824,13026.110710889996,195.74228571000276,54500.19756312 2022-12-01,18:53:46.000,335,11103458,-795,0,1669920825,13025.969248379995,195.66474528000253,54500.015898000005 2022-12-01,18:53:47.000,335,11103805,-795,0,1669920826,13025.746950149995,195.5237626800008,54500.09275632 2022-12-01,18:53:48.000,335,11103520,-795,0,1669920827,13025.464025129993,195.10081488000287,54500.14166616 2022-12-01,18:53:49.000,335,11103572,-795,0,1669920828,13025.154154869997,194.85409533000347,54500.26743432 2022-12-01,18:53:50.000,335,11103348,-795,0,1669920829,13025.201309039992,194.7695057700039,54500.253460080006 2022-12-01,18:53:51.000,335,11103654,-795,0,1669920830,13024.9049114,194.2267227600023,54500.190576 2022-12-01,18:53:52.000,335,11103612,-795,0,1669920831,13024.72303103,193.9518066899982,54499.93205256 2022-12-01,18:53:53.000,335,11103629,-795,0,1669920832,13024.467051249994,193.669841490002,54499.82025864001 2022-12-01,18:53:54.000,335,11103609,-795,0,1669920833,13024.39295183999,193.47246584999812,54499.897116960004 2022-12-01,18:53:55.000,335,11103529,-795,0,1669920834,13024.39295183999,193.2609919500028,54499.89012984001 2022-12-01,18:53:56.000,335,11103768,-795,0,1669920835,13024.312116119989,193.0283706600021,54499.83423288 2022-12-01,18:53:57.000,335,11103511,-795,0,1669920836,13024.359270289999,192.98607587999868,54499.848207120005 2022-12-01,18:53:58.000,335,11103398,-795,0,1669920837,13024.399688149999,192.95083023000188,54499.918078320006 2022-12-01,18:53:59.000,335,11103200,-795,0,1669920838,13024.60177745,193.08476370000426,54499.69449048 2022-12-01,18:54:00.000,335,11103477,-795,0,1669920839,13024.399688149999,193.21164804,54499.799297280006 2022-12-01,18:54:01.000,335,11103558,-795,0,1669920840,13024.258225639998,193.0636163099989,54499.82724576 2022-12-01,18:54:02.000,335,11103395,-795,0,1669920841,13024.271698259989,193.04246892000083,54499.55474808001 2022-12-01,18:54:03.000,335,11103475,-795,0,1669920842,13024.64219531,193.0283706600021,54499.72243896001 2022-12-01,18:54:04.000,335,11103364,-795,0,1669920843,13024.999219739992,192.89443718999973,54499.82025864001 2022-12-01,18:54:05.000,335,11103413,-795,0,1669920844,13025.592015019989,192.83804415000486,54499.81327152 2022-12-01,18:54:06.000,335,11103511,-795,0,1669920845,13025.7806317,192.83804415000486,54500.07878208001 2022-12-01,18:54:07.000,335,11103432,-795,0,1669920846,13025.92209421,192.82394588999887,54499.946026800004 2022-12-01,18:54:08.000,335,11103339,-795,0,1669920847,13026.06355672,192.753454589998,54500.2604472 2022-12-01,18:54:09.000,335,11103572,-795,0,1669920848,13026.05682040999,192.57722633999947,54500.23948584 2022-12-01,18:54:10.000,335,11103536,-795,0,1669920849,13025.82104956,192.49968590999924,54500.3303184 2022-12-01,18:54:11.000,335,11103453,-795,0,1669920850,13025.531388229989,192.42214547999902,54500.302369920006 2022-12-01,18:54:12.000,335,11103454,-795,0,1669920851,13025.154154869997,192.49968590999924,54500.365254 2022-12-01,18:54:13.000,335,11103523,-795,0,1669920852,13025.228254280002,192.3446050499988,54500.52595776 2022-12-01,18:54:14.000,335,11103471,-795,0,1669920853,13025.228254280002,192.13313115000346,54500.74954560001 2022-12-01,18:54:15.000,335,11103598,-795,0,1669920854,13025.329298930003,191.98509942000237,54500.72159712 2022-12-01,18:54:16.000,335,11103448,-795,0,1669920855,13025.228254280002,191.7031342199989,54500.72858424001 2022-12-01,18:54:17.000,335,11103486,-795,0,1669920856,13024.891438779996,191.37887423999928,54500.44211232001 2022-12-01,18:54:18.000,335,11103461,-795,0,1669920857,13024.851020919996,190.94182818000263,54500.449099440004 2022-12-01,18:54:19.000,335,11103357,-795,0,1669920858,13024.931856639996,190.57527341999958,54500.60980320001 2022-12-01,18:54:20.000,335,11103313,-795,0,1669920859,13024.979010809991,190.36379952000425,54500.49800928 2022-12-01,18:54:21.000,335,11103507,-795,0,1669920860,13024.952065569996,190.3919960400017,54500.518970640005 2022-12-01,18:54:22.000,335,11103577,-795,0,1669920861,13025.120473319992,190.27920996000466,54500.48403504 2022-12-01,18:54:23.000,335,11103672,-795,0,1669920862,13025.127209630002,189.9972447600012,54500.60281608 2022-12-01,18:54:24.000,335,11103637,-795,0,1669920863,13025.005956050001,189.87036041999818,54500.49800928 2022-12-01,18:54:25.000,335,11103671,-795,0,1669920864,13024.749976269995,189.70823042999837,54500.400189600005 2022-12-01,18:54:26.000,335,11103489,-795,0,1669920865,13024.446842319994,189.67298478000157,54500.27442144001 2022-12-01,18:54:27.000,335,11103554,-795,0,1669920866,13024.339061359999,189.6024934800007,54500.38621536 2022-12-01,18:54:28.000,335,11103599,-795,0,1669920867,13024.184126229993,189.59544435000134,54500.4351252 2022-12-01,18:54:29.000,335,11103343,-795,0,1669920868,13024.527678039994,189.701181299999,54500.46307368001 2022-12-01,18:54:30.000,335,11103509,-795,0,1669920869,13024.73650364999,189.73642695000308,54500.33730552 2022-12-01,18:54:31.000,335,11103610,-795,0,1669920870,13024.958801879991,189.76462347000052,54500.421150960006 2022-12-01,18:54:32.000,335,11103429,-795,0,1669920871,13025.322562619993,189.75757434000116,54500.58185472001 2022-12-01,18:54:33.000,335,11103487,-795,0,1669920872,13025.362980479993,189.98314650000248,54500.637751680006 2022-12-01,18:54:34.000,335,11103562,-795,0,1669920873,13025.369716789988,190.01839214999927,54500.62377744 2022-12-01,18:54:35.000,335,11103571,-795,0,1669920874,13025.160891179992,190.17347300999973,54500.84736528001 2022-12-01,18:54:36.000,335,11103612,-795,0,1669920875,13024.925120330001,190.32150474000082,54501.04999176 2022-12-01,18:54:37.000,335,11103408,-795,0,1669920876,13024.770185199995,190.36379952000425,54501.11287584001 2022-12-01,18:54:38.000,335,11103504,-795,0,1669920877,13024.65566792999,190.4695364700019,54501.23165688001 2022-12-01,18:54:39.000,335,11103582,-795,0,1669920878,13024.985747120001,190.33560299999954,54501.0989016 2022-12-01,18:54:40.000,335,11103495,-795,0,1669920879,13025.268672140002,189.67298478000157,54501.29454096 2022-12-01,18:54:41.000,335,11103568,-795,0,1669920880,13025.214781659997,189.3910195799981,54501.0290304 2022-12-01,18:54:42.000,335,11103486,-795,0,1669920881,13025.160891179992,189.03151395000168,54501.16178568001 2022-12-01,18:54:43.000,335,11103287,-795,0,1669920882,13025.174363799997,188.62971354000183,54501.24563112 2022-12-01,18:54:44.000,335,11103562,-795,0,1669920883,13025.127209630002,188.23496226000134,54501.19672128 2022-12-01,18:54:45.000,335,11103392,-795,0,1669920884,13024.810603059996,187.91070228000171,54501.17575992 2022-12-01,18:54:46.000,335,11103464,-795,0,1669920885,13024.318852429999,187.6498844700036,54501.29454096 2022-12-01,18:54:47.000,335,11103398,-795,0,1669920886,13024.002245859992,187.57939317000273,54500.93121072 2022-12-01,18:54:48.000,335,11103658,-795,0,1669920887,13023.409450579995,187.3538210100014,54500.784481200004 2022-12-01,18:54:49.000,335,11103717,-795,0,1669920888,13023.086107699994,187.24808406000375,54500.76351984 2022-12-01,18:54:50.000,335,11103678,-795,0,1669920889,13022.924436259993,187.31152622999798,54500.63076456001 2022-12-01,18:54:51.000,335,11103641,-795,0,1669920890,13022.830127920002,187.07185580999794,54500.51198352001 2022-12-01,18:54:52.000,335,11103584,-795,0,1669920891,13022.877282089998,186.92382408000412,54500.470060800006 2022-12-01,18:54:53.000,335,11103492,-795,0,1669920892,13023.220833899999,187.03661016000115,54500.45608656 2022-12-01,18:54:54.000,335,11103467,-795,0,1669920893,13023.119789249999,187.21988753999904,54500.53993200001 2022-12-01,18:54:55.000,335,11103564,-795,0,1669920894,13022.937908879998,187.21988753999904,54500.449099440004 2022-12-01,18:54:56.000,335,11103398,-795,0,1669920895,13022.769501130002,187.2551331900031,54500.28839568 2022-12-01,18:54:57.000,335,11103273,-795,0,1669920896,13022.695401719997,187.1423471099988,54500.134679040006 2022-12-01,18:54:58.000,335,11103557,-795,0,1669920897,13022.830127920002,187.46660708999843,54500.22551160001 2022-12-01,18:54:59.000,335,11103729,-795,0,1669920898,13023.51723153999,187.63578621000488,54500.365254 2022-12-01,18:55:00.000,335,11103459,-795,0,1669920899,13023.840574419992,187.98119358000258,54500.518970640005 2022-12-01,18:55:01.000,335,11103469,-795,0,1669920900,13023.894464899997,188.23496226000134,54500.4351252 2022-12-01,18:55:02.000,335,11103583,-795,0,1669920901,13023.941619069992,188.62266441000247,54500.4351252 2022-12-01,18:55:03.000,335,11103367,-795,0,1669920902,13023.854047039997,188.84118744000443,54500.449099440004 2022-12-01,18:55:04.000,335,11103646,-795,0,1669920903,13023.928146450002,189.1090543800019,54500.5049964 2022-12-01,18:55:05.000,335,11103531,-795,0,1669920904,13023.840574419992,189.18659481000213,54500.518970640005 2022-12-01,18:55:06.000,335,11103531,-795,0,1669920905,13023.840574419992,189.07380872999784,54500.40717672 2022-12-01,18:55:07.000,335,11103440,-795,0,1669920906,13023.887728590002,189.08790699000383,54500.35826688 2022-12-01,18:55:08.000,335,11103579,-795,0,1669920907,13024.015718479997,189.1090543800019,54500.58185472001 2022-12-01,18:55:09.000,335,11103524,-795,0,1669920908,13024.123499439993,189.2923317599998,54500.567880480005 2022-12-01,18:55:10.000,335,11103646,-795,0,1669920909,13024.123499439993,189.51085479000176,54500.56089336001 2022-12-01,18:55:11.000,335,11103780,-795,0,1669920910,13024.076345269998,189.68003391000093,54500.53294488 2022-12-01,18:55:12.000,335,11103502,-795,0,1669920911,13023.975300619997,189.54610043999855,54500.29538280001 2022-12-01,18:55:13.000,335,11103541,-795,0,1669920912,13024.116763129998,189.07380872999784,54500.351279760005 2022-12-01,18:55:14.000,335,11103556,-795,0,1669920913,13024.729767339995,188.91167873999802,54500.567880480005 2022-12-01,18:55:15.000,335,11103640,-795,0,1669920914,13025.107000700002,188.5874187599984,54500.518970640005 2022-12-01,18:55:16.000,335,11103588,-795,0,1669920915,13025.423607269993,188.3900431200018,54500.567880480005 2022-12-01,18:55:17.000,335,11103466,-795,0,1669920916,13025.484234059993,188.28430617000413,54500.69364864 2022-12-01,18:55:18.000,335,11103442,-795,0,1669920917,13025.484234059993,188.33365007999964,54500.70063576 2022-12-01,18:55:19.000,335,11103362,-795,0,1669920918,13025.309090000002,188.39709225000115,54500.70063576 2022-12-01,18:55:20.000,335,11103553,-795,0,1669920919,13025.167627490002,188.62266441000247,54500.70762288001 2022-12-01,18:55:21.000,335,11103630,-795,0,1669920920,13025.241726899992,188.54512398000224,54500.86133952 2022-12-01,18:55:22.000,335,11103508,-795,0,1669920921,13025.261935829993,188.6367626700012,54500.81242968 2022-12-01,18:55:23.000,335,11103507,-795,0,1669920922,13025.181100109992,188.6015170200044,54500.903262240005 2022-12-01,18:55:24.000,335,11103459,-795,0,1669920923,13025.389925719988,188.48168181000074,54500.96614632001 2022-12-01,18:55:25.000,335,11103520,-795,0,1669920924,13025.450552509988,188.33365007999964,54501.23165688001 2022-12-01,18:55:26.000,335,11103630,-795,0,1669920925,13025.484234059993,188.5169274600048,54501.3434508 2022-12-01,18:55:27.000,335,11103510,-795,0,1669920926,13025.275408449997,188.68610658000398,54501.21768264 2022-12-01,18:55:28.000,335,11103329,-795,0,1669920927,13024.972274499996,188.93282613000338,54501.17575992 2022-12-01,18:55:29.000,335,11103590,-795,0,1669920928,13024.57483220999,189.10200525000255,54501.03601752 2022-12-01,18:55:30.000,335,11103470,-795,0,1669920929,13023.961827999992,189.2077422000002,54501.10588872 2022-12-01,18:55:31.000,335,11103462,-755,0,1669920930,13023.187152349994,189.24298785000428,54500.86832664 2022-12-01,18:55:32.000,335,11103587,-795,0,1669920931,13022.769501130002,189.03856308000104,54500.60281608 2022-12-01,18:55:33.000,335,11103518,-795,0,1669920932,13022.634774929997,188.71430310000142,54500.98012056 2022-12-01,18:55:34.000,335,11103499,-795,0,1669920933,13022.681929099992,188.46053442000266,54500.94518496001 2022-12-01,18:55:35.000,335,11103410,-795,0,1669920934,13022.654983859997,188.33365007999964,54500.93121072 2022-12-01,18:55:36.000,335,11103497,-795,0,1669920935,13022.553939209996,188.1926674799979,54500.93819784 2022-12-01,18:55:37.000,335,11103537,-795,0,1669920936,13022.31816835999,188.10807791999832,54500.79146832 2022-12-01,18:55:38.000,335,11103467,-795,0,1669920937,13022.1430243,187.98119358000258,54500.72159712 2022-12-01,18:55:39.000,335,11103462,-795,0,1669920938,13021.887044519994,187.91070228000171,54500.69364864 2022-12-01,18:55:40.000,335,11103635,-795,0,1669920939,13021.543492709992,187.76267055000062,54500.81242968 2022-12-01,18:55:41.000,335,11103502,-795,0,1669920940,13021.09889624999,187.67103186000168,54500.53294488 2022-12-01,18:55:42.000,335,11103491,-795,0,1669920941,13020.586936689993,187.59349143000145,54500.32333128001 2022-12-01,18:55:43.000,335,11103418,-795,0,1669920942,13020.304011669992,187.45250882999972,54500.29538280001 2022-12-01,18:55:44.000,335,11103459,-795,0,1669920943,13019.872887829995,187.3538210100014,54500.113717680004 2022-12-01,18:55:45.000,335,11103559,-795,0,1669920944,13019.448500299994,187.20578928000032,54499.966988160006 2022-12-01,18:55:46.000,335,11103512,-795,0,1669920945,13018.929804430001,187.1916910200016,54499.69449048 2022-12-01,18:55:47.000,335,11103632,-795,0,1669920946,13018.512153209995,187.07890494000458,54499.63859352 2022-12-01,18:55:48.000,335,11103621,-795,0,1669920947,13018.35721807999,187.31152622999798,54499.40103144 2022-12-01,18:55:49.000,335,11103578,-795,0,1669920948,13018.222491879998,187.32562449000397,54499.47788976 2022-12-01,18:55:50.000,335,11103625,-795,0,1669920949,13017.764422799992,187.36791927000013,54499.33814736001 2022-12-01,18:55:51.000,335,11103578,-795,0,1669920950,13017.52191563999,187.1916910200016,54499.177443600005 2022-12-01,18:55:52.000,335,11103625,-795,0,1669920951,13017.31982633999,187.2269366699984,54498.92590728 2022-12-01,18:55:53.000,335,11103572,-795,0,1669920952,13017.24572693,187.24808406000375,54498.793152000006 2022-12-01,18:55:54.000,335,11103378,-795,0,1669920953,13016.929120359993,187.38201752999885,54498.38091192001 2022-12-01,18:55:55.000,335,11103499,-795,0,1669920954,13016.787657849993,187.6498844700036,54498.25514376 2022-12-01,18:55:56.000,335,11103284,-795,0,1669920955,13016.565359619992,187.79086706999806,54498.3040536 2022-12-01,18:55:57.000,335,11103421,-795,0,1669920956,13016.417160799996,187.88955489000364,54498.15033696 2022-12-01,18:55:58.000,335,11103557,-795,0,1669920957,13016.28917091,187.88955489000364,54497.92674912001 2022-12-01,18:55:59.000,335,11103538,-795,0,1669920958,13016.08034529999,187.92480054000043,54497.745084 2022-12-01,18:56:00.000,335,11103680,-795,0,1669920959,13016.00624589,188.0798814000009,54497.5354704 2022-12-01,18:56:01.000,335,11103609,-795,0,1669920960,13015.810892899994,188.11512704999768,54497.40970224 2022-12-01,18:56:02.000,335,11103797,-795,0,1669920961,13015.837838139989,188.32660095000028,54497.1511788 2022-12-01,18:56:03.000,335,11103438,-795,0,1669920962,13015.95909171999,188.50987832999817,54497.10925608001 2022-12-01,18:56:04.000,335,11103664,-795,0,1669920963,13015.905201239999,188.87643309000123,54496.99047504001 2022-12-01,18:56:05.000,335,11103307,-795,0,1669920964,13015.851310759994,188.93987526000274,54496.80880992 2022-12-01,18:56:06.000,335,11103526,-795,0,1669920965,13015.561649429997,189.03856308000104,54496.71797736 2022-12-01,18:56:07.000,335,11103547,-795,0,1669920966,13015.420186919997,189.18659481000213,54496.45945392 2022-12-01,18:56:08.000,335,11103448,-795,0,1669920967,13015.413450610002,189.08790699000383,54496.3127244 2022-12-01,18:56:09.000,335,11103575,-795,0,1669920968,13015.265251789991,189.33462654000323,54496.20093048001 2022-12-01,18:56:10.000,335,11103468,-795,0,1669920969,13015.265251789991,189.49675653000304,54496.10311080001 2022-12-01,18:56:11.000,335,11103643,-795,0,1669920970,13015.224833929991,189.63773913000477,54495.94939416 2022-12-01,18:56:12.000,335,11103573,-795,0,1669920971,13015.251779170001,190.032490409998,54495.87952296 2022-12-01,18:56:13.000,335,11103576,-795,0,1669920972,13015.218097619996,190.10298170999886,54496.00529112 2022-12-01,18:56:14.000,335,11103601,-795,0,1669920973,13015.204624999991,190.3074064800021,54495.942407040005 2022-12-01,18:56:15.000,335,11103516,-795,0,1669920974,13015.292197030001,190.36379952000425,54495.942407040005 2022-12-01,18:56:16.000,335,11103562,-795,0,1669920975,13015.117052969996,190.87133688000176,54495.7886904 2022-12-01,18:56:17.000,335,11103466,-795,0,1669920976,13014.96211783999,190.93477905000327,54495.73279344 2022-12-01,18:56:18.000,335,11103658,-795,0,1669920977,13014.753292229994,190.97707382999943,54495.56510256 2022-12-01,18:56:19.000,335,11103436,-795,0,1669920978,13014.571411859994,190.97002470000007,54495.64196088 2022-12-01,18:56:20.000,335,11103712,-795,0,1669920979,13014.470367209993,190.948877310002,54495.50221848 2022-12-01,18:56:21.000,335,11103492,-795,0,1669920980,13014.369322559993,190.8995333999992,54495.46728288 2022-12-01,18:56:22.000,335,11103548,-795,0,1669920981,13014.167233259992,191.03346687000158,54495.4043988 2022-12-01,18:56:23.000,335,11103707,-795,0,1669920982,13013.998825509996,190.8360912299977,54495.13888824 2022-12-01,18:56:24.000,335,11103531,-795,0,1669920983,13013.857362999996,191.08281078000437,54494.90132616 2022-12-01,18:56:25.000,335,11103718,-795,0,1669920984,13013.83041776,191.1955968600014,54494.81049360001 2022-12-01,18:56:26.000,335,11103410,-795,0,1669920985,13013.54075642999,191.08985991000372,54494.78254512 2022-12-01,18:56:27.000,335,11103474,-795,0,1669920986,13013.917989789996,191.30133380999905,54494.69171256001 2022-12-01,18:56:28.000,335,11103555,-795,0,1669920987,13014.066188609992,191.42821815000207,54494.71267392001 2022-12-01,18:56:29.000,335,11103394,-795,0,1669920988,13014.335641010002,191.2942846799997,54494.663764079996 2022-12-01,18:56:30.000,335,11103624,-795,0,1669920989,13014.450158279993,191.47756206000486,54494.69171256001 2022-12-01,18:56:31.000,335,11103449,-795,0,1669920990,13014.605093409999,191.6044464000006,54494.663764079996 2022-12-01,18:56:32.000,335,11103498,-795,0,1669920991,13014.672456509994,191.72428161000425,54494.44716336 2022-12-01,18:56:33.000,335,11103745,-795,0,1669920992,13014.443421969998,191.8652642099987,54494.12575584 2022-12-01,18:56:34.000,335,11103442,-795,0,1669920993,13014.409740419993,191.99214855000173,54494.1117816 2022-12-01,18:56:35.000,335,11103316,-795,0,1669920994,13014.389531489993,192.14018028000282,54494.3213952 2022-12-01,18:56:36.000,335,11103493,-795,0,1669920995,13014.403004109998,192.28821201000392,54494.27947248 2022-12-01,18:56:37.000,335,11103514,-795,0,1669920996,13014.342377319997,192.43624373999774,54494.195627040004 2022-12-01,18:56:38.000,335,11103590,-795,0,1669920997,13014.355849940002,192.72525807000056,54494.16767856001 2022-12-01,18:56:39.000,335,11103573,-795,0,1669920998,13014.369322559993,192.88738806000038,54494.09082024001 2022-12-01,18:56:40.000,335,11103666,-795,0,1669920999,13014.416476730003,193.26804108000215,54493.8672324 2022-12-01,18:56:41.000,335,11103381,-795,0,1669921000,13014.571411859994,193.33853238000302,54494.15370432 2022-12-01,18:56:42.000,335,11103259,-795,0,1669921001,13014.605093409999,193.45131846000004,54493.811335440005 2022-12-01,18:56:43.000,335,11103655,-795,0,1669921002,13014.995799389995,193.49361324000347,54493.79037408 2022-12-01,18:56:44.000,335,11103371,-795,0,1669921003,13015.588594669993,193.8178732200031,54494.10479448 2022-12-01,18:56:45.000,335,11103452,-795,0,1669921004,13016.01971850999,193.8672171299986,54494.02094904001 2022-12-01,18:56:46.000,335,11103541,-795,0,1669921005,13016.497996519996,193.9165610400014,54494.08383312 2022-12-01,18:56:47.000,335,11103508,-795,0,1669921006,13016.780921539998,194.0152488599997,54493.91614224 2022-12-01,18:56:48.000,335,11103457,-795,0,1669921007,13017.090791799994,194.18442797999887,54494.10479448 2022-12-01,18:56:49.000,335,11103449,-795,0,1669921008,13017.292881099995,194.03639624999778,54494.1117816 2022-12-01,18:56:50.000,335,11103508,-795,0,1669921009,13017.333298959995,194.2619684099991,54494.195627040004 2022-12-01,18:56:51.000,335,11103614,-795,0,1669921010,13017.104264419999,193.93770842999947,54494.251524 2022-12-01,18:56:52.000,335,11103321,-795,0,1669921011,13016.780921539998,194.0152488599997,54494.10479448 2022-12-01,18:56:53.000,335,11103460,-795,0,1669921012,13016.578832239997,193.92361017000076,54494.0069748 2022-12-01,18:56:54.000,335,11103236,-795,0,1669921013,13016.417160799996,193.90246278000268,54494.18863992001 2022-12-01,18:56:55.000,335,11103433,-795,0,1669921014,13015.95909171999,193.87426625999797,54494.027936160004 2022-12-01,18:56:56.000,335,11103585,-795,0,1669921015,13015.703111939998,193.9165610400014,54494.01396192 2022-12-01,18:56:57.000,335,11103558,-795,0,1669921016,13015.406714299992,193.9659049500042,54494.01396192 2022-12-01,18:56:58.000,335,11103544,-795,0,1669921017,13015.184416069991,194.14918233000208,54493.79037408 2022-12-01,18:56:59.000,335,11103419,-795,0,1669921018,13014.813919019995,194.08574016000057,54493.73447712001 2022-12-01,18:57:00.000,335,11103367,-795,0,1669921019,13014.504048759998,193.88836452000396,54493.77639984 2022-12-01,18:57:01.000,335,11103521,-795,0,1669921020,13013.958407649996,193.93770842999947,54493.811335440005 2022-12-01,18:57:02.000,335,11103309,-795,0,1669921021,13013.493602259994,193.9165610400014,54493.7973612 2022-12-01,18:57:03.000,335,11103409,-795,0,1669921022,13013.197204620003,193.8531188699999,54493.713515760006 2022-12-01,18:57:04.000,335,11103664,-795,0,1669921023,13012.62461826999,193.9659049500042,54493.53185064 2022-12-01,18:57:05.000,335,11103403,-795,0,1669921024,13012.247384909999,193.78967669999838,54493.46896656001 2022-12-01,18:57:06.000,335,11103460,-795,0,1669921025,13011.762370589997,193.78262756999902,54493.210443120006 2022-12-01,18:57:07.000,335,11103604,-795,0,1669921026,13011.176311619995,193.79672582999774,54493.07070072 2022-12-01,18:57:08.000,335,11103530,-795,0,1669921027,13010.900122909989,193.7191854000048,54493.091662080005 2022-12-01,18:57:09.000,335,11103439,-795,0,1669921028,13010.583516339997,193.72623453000415,54492.93794544 2022-12-01,18:57:10.000,335,11103669,-795,0,1669921029,13010.25343715,193.4865641100041,54492.854100000004 2022-12-01,18:57:11.000,335,11103576,-795,0,1669921030,13010.307327629991,193.44426933000068,54492.805190160005 2022-12-01,18:57:12.000,335,11103647,-795,0,1669921031,13010.08502939999,193.38082715999917,54492.518718240004 2022-12-01,18:57:13.000,335,11103465,-795,0,1669921032,13010.07155678,193.4583675899994,54492.59557656 2022-12-01,18:57:14.000,335,11103530,-795,0,1669921033,13010.08502939999,193.4865641100041,54492.469808400005 2022-12-01,18:57:15.000,335,11103581,-795,0,1669921034,13009.936830579994,193.43017107000196,54492.588589440005 2022-12-01,18:57:16.000,335,11103397,-795,0,1669921035,13009.626960319998,193.2750902100015,54492.2601948 2022-12-01,18:57:17.000,335,11103612,-795,0,1669921036,13009.458552570002,193.04246892000083,54492.4348728 2022-12-01,18:57:18.000,335,11103575,-795,0,1669921037,13009.148682309991,192.97902674999932,54492.32307888001 2022-12-01,18:57:19.000,335,11103596,-795,0,1669921038,13008.90617514999,192.73935632999928,54492.07154256 2022-12-01,18:57:20.000,335,11103568,-795,0,1669921039,13008.81186681,192.58427546999883,54492.11346528 2022-12-01,18:57:21.000,335,11103472,-795,0,1669921040,13008.522205479989,192.30231027000264,54492.00865848001 2022-12-01,18:57:22.000,335,11103496,-795,0,1669921041,13008.205598909997,192.08378724000067,54491.799044880005 2022-12-01,18:57:23.000,335,11103379,-795,0,1669921042,13007.976564370001,191.82296943000256,54491.72917368 2022-12-01,18:57:24.000,335,11103443,-795,0,1669921043,13007.983300679996,191.66083944000275,54491.65930248 2022-12-01,18:57:25.000,335,11103512,-795,0,1669921044,13007.956355440001,191.4564146699995,54491.58943128 2022-12-01,18:57:26.000,335,11103394,-795,0,1669921045,13007.71384828,191.09690904000308,54491.37981768 2022-12-01,18:57:27.000,335,11103662,-795,0,1669921046,13007.55217684,190.8008455800009,54491.31693360001 2022-12-01,18:57:28.000,335,11103541,-715,0,1669921047,13007.336614919994,190.64576472000044,54490.97456472001 2022-12-01,18:57:29.000,335,11103456,-795,0,1669921048,13007.046953589997,190.43429081999784,54490.83482232001 2022-12-01,18:57:30.000,335,11103538,-795,0,1669921049,13006.865073219997,190.33560299999954,54490.84879656 2022-12-01,18:57:31.000,335,11103560,-795,0,1669921050,13006.58888450999,190.20166953000444,54490.70206704 2022-12-01,18:57:32.000,335,11103392,-795,0,1669921051,13006.41374045,190.032490409998,54490.41559512 2022-12-01,18:57:33.000,335,11103484,-795,0,1669921052,13006.20491483999,189.72937782000372,54490.34572392 2022-12-01,18:57:34.000,335,11103482,-795,0,1669921053,13005.908517199998,189.3910195799981,54490.01732928001 2022-12-01,18:57:35.000,335,11103418,-795,0,1669921054,13005.773790999992,189.22184045999893,54490.122136080005 2022-12-01,18:57:36.000,335,11103454,-795,0,1669921055,13005.531283839991,189.10200525000255,54490.14309744001 2022-12-01,18:57:37.000,335,11103540,-795,0,1669921056,13005.322458229995,189.0456122100004,54489.96841944001 2022-12-01,18:57:38.000,335,11103432,-795,0,1669921057,13005.039533209994,188.8341383099978,54489.63303768001 2022-12-01,18:57:39.000,335,11103690,-795,0,1669921058,13004.823971289989,188.67905745000462,54489.70989600001 2022-12-01,18:57:40.000,335,11103507,-795,0,1669921059,13004.487155789997,188.49578006999946,54489.56316648001 2022-12-01,18:57:41.000,335,11103556,-795,0,1669921060,13004.19075814999,188.32660095000028,54489.332591520004 2022-12-01,18:57:42.000,335,11103622,-795,0,1669921061,13003.880887889994,188.0587340100028,54489.10900368001 2022-12-01,18:57:43.000,335,11103538,-795,0,1669921062,13003.705743829989,187.75562142000126,54489.12996504001 2022-12-01,18:57:44.000,335,11103440,-795,0,1669921063,13003.490181909998,187.60758969000017,54488.88541584 2022-12-01,18:57:45.000,335,11103414,-795,0,1669921064,13003.429555119998,187.4877544800038,54488.6967636 2022-12-01,18:57:46.000,335,11103405,-795,0,1669921065,13003.261147370002,187.45955795999907,54488.34042048001 2022-12-01,18:57:47.000,335,11103293,-795,0,1669921066,13003.193784269992,187.17054363000352,54488.22163944001 2022-12-01,18:57:48.000,335,11103538,-795,0,1669921067,13003.099475930001,187.02251190000243,54488.01901296 2022-12-01,18:57:49.000,335,11103364,-795,0,1669921068,13002.984958659996,186.8815293000007,54488.2076652 2022-12-01,18:57:50.000,335,11103492,-795,0,1669921069,13002.863705079995,186.7828414800024,54487.9980516 2022-12-01,18:57:51.000,335,11103521,-795,0,1669921070,13002.78960566999,186.71235018000152,54487.90023192 2022-12-01,18:57:52.000,335,11103534,-795,0,1669921071,13002.62793422999,186.61366236000322,54487.58581152 2022-12-01,18:57:53.000,335,11103481,-795,0,1669921072,13002.65487947,186.52907280000363,54487.57183728 2022-12-01,18:57:54.000,335,11103570,-795,0,1669921073,13002.60772529999,186.44448324000405,54487.57183728 2022-12-01,18:57:55.000,335,11103511,-795,0,1669921074,13002.60772529999,186.40218846000062,54487.439082000004 2022-12-01,18:57:56.000,335,11103437,-795,0,1669921075,13002.574043749999,186.28235325000423,54487.31331384001 2022-12-01,18:57:57.000,335,11103531,-795,0,1669921076,13002.681824709995,186.26825498999824,54487.2294684 2022-12-01,18:57:58.000,335,11103427,-795,0,1669921077,13003.052321759991,186.22596021000209,54487.320300960004 2022-12-01,18:57:59.000,335,11103573,-795,0,1669921078,13003.362192020002,186.23300934000144,54487.27837824 2022-12-01,18:58:00.000,335,11103463,-795,0,1669921079,13003.557545009993,186.31759890000103,54487.06177752 2022-12-01,18:58:01.000,335,11103501,-795,0,1669921080,13003.651853349998,186.19776369000465,54487.33427520001 2022-12-01,18:58:02.000,335,11103506,-795,0,1669921081,13003.732689069999,186.1766162999993,54487.124661600006 2022-12-01,18:58:03.000,335,11103434,-795,0,1669921082,13003.85394265,186.16251804000058,54487.20850704 2022-12-01,18:58:04.000,335,11103604,-795,0,1669921083,13003.901096819995,186.1413706500025,54487.222481280005 2022-12-01,18:58:05.000,335,11103450,-795,0,1669921084,13003.94825098999,185.95104413999798,54487.24344264001 2022-12-01,18:58:06.000,335,11103395,-795,0,1669921085,13003.880887889994,185.85235631999967,54487.23645552 2022-12-01,18:58:07.000,335,11103464,-795,0,1669921086,13003.86741526999,185.619735029999,54487.173571440006 2022-12-01,18:58:08.000,335,11103456,-795,0,1669921087,13003.80678847999,185.40826113000367,54487.089726 2022-12-01,18:58:09.000,335,11103560,-795,0,1669921088,13003.92804205999,185.2249837499985,54487.14562296001 2022-12-01,18:58:10.000,335,11103523,-795,0,1669921089,13003.860678959994,185.00646072000382,54487.25741688 2022-12-01,18:58:11.000,335,11103658,-795,0,1669921090,13003.83373372,184.70334813000227,54487.11068736 2022-12-01,18:58:12.000,335,11103595,-795,0,1669921091,13003.773106929999,184.61170944000332,54487.25042976 2022-12-01,18:58:13.000,335,11103567,-795,0,1669921092,13003.76637061999,184.4354811900048,54487.20850704 2022-12-01,18:58:14.000,335,11103454,-795,0,1669921093,13003.76637061999,184.18171250999876,54487.37619792 2022-12-01,18:58:15.000,335,11103397,-795,0,1669921094,13003.725952759989,183.99843513000087,54487.23645552 2022-12-01,18:58:16.000,335,11103468,-795,0,1669921095,13003.651853349998,183.6671260200019,54487.23645552 2022-12-01,18:58:17.000,335,11103568,-795,0,1669921096,13003.631644419998,183.4345047300012,54487.21549416001 2022-12-01,18:58:18.000,335,11103543,-795,0,1669921097,13003.87415158,183.28647300000011,54487.27837824 2022-12-01,18:58:19.000,335,11103551,-795,0,1669921098,13004.224439699996,183.25827648000268,54487.41812064 2022-12-01,18:58:20.000,335,11103520,-795,0,1669921099,13004.749871879998,183.32876778000355,54487.35523656 2022-12-01,18:58:21.000,335,11103502,-795,0,1669921100,13005.08668737999,183.40630821000377,54487.52991456001 2022-12-01,18:58:22.000,335,11103597,-795,0,1669921101,13005.35613978,183.36401343000034,54487.725553920005 2022-12-01,18:58:23.000,335,11103473,-795,0,1669921102,13005.517811220001,183.25827648000268,54488.02600008 2022-12-01,18:58:24.000,335,11103548,-795,0,1669921103,13005.558229080001,183.1736869200031,54488.00503872001 2022-12-01,18:58:25.000,335,11103503,-795,0,1669921104,13005.463920739996,183.05385170999944,54488.03997432 2022-12-01,18:58:26.000,335,11103354,-795,0,1669921105,13005.35613978,182.9269673700037,54488.04696144 2022-12-01,18:58:27.000,335,11103569,-795,0,1669921106,13005.14731416999,182.82827954999811,54488.02600008 2022-12-01,18:58:28.000,335,11103551,-795,0,1669921107,13004.96543379999,182.48992130999977,54488.137794 2022-12-01,18:58:29.000,335,11103658,-795,0,1669921108,13004.884598079989,182.44762653000362,54488.37535608 2022-12-01,18:58:30.000,335,11103432,-795,0,1669921109,13005.423502879996,182.3841843600021,54488.50811136001 2022-12-01,18:58:31.000,335,11103626,-795,0,1669921110,13005.746845759997,182.53926522000256,54488.564008320005 2022-12-01,18:58:32.000,335,11103380,-795,0,1669921111,13005.692955279992,182.47582305000105,54488.54304696 2022-12-01,18:58:33.000,335,11103568,-795,0,1669921112,13005.639064800002,182.33484044999932,54488.60593104001 2022-12-01,18:58:34.000,335,11103386,-795,0,1669921113,13005.618855870001,182.24320176000037,54488.79458328001 2022-12-01,18:58:35.000,335,11103371,-795,0,1669921114,13005.403293949996,182.20795611000358,54488.445227280004 2022-12-01,18:58:36.000,335,11103605,-795,0,1669921115,13005.19446834,182.13041568000335,54488.87842872 2022-12-01,18:58:37.000,335,11103375,-795,0,1669921116,13004.770080809998,182.03172785999777,54488.65484088001 2022-12-01,18:58:38.000,335,11103550,-795,0,1669921117,13004.689245089998,181.9259909100001,54488.86445448 2022-12-01,18:58:39.000,335,11103490,-795,0,1669921118,13004.749871879998,181.77091004999966,54489.09502944 2022-12-01,18:58:40.000,335,11103518,-795,0,1669921119,13004.601673060002,181.65107484000328,54488.92035144001 2022-12-01,18:58:41.000,335,11103557,-795,0,1669921120,13004.493892099992,181.4184535500026,54488.948299920005 2022-12-01,18:58:42.000,335,11103418,-795,0,1669921121,13004.446737929997,181.37615876999917,54488.96227416001 2022-12-01,18:58:43.000,335,11103463,-795,0,1669921122,13004.291802799991,181.2351761700047,54488.9063772 2022-12-01,18:58:44.000,335,11103835,-795,0,1669921123,13004.534309959992,181.2704218200015,54488.92035144001 2022-12-01,18:58:45.000,335,11103657,-795,0,1669921124,13005.012587969999,181.5523870199977,54488.948299920005 2022-12-01,18:58:46.000,335,11103596,-795,0,1669921125,13005.221413579995,181.6792713600007,54489.25573320001 2022-12-01,18:58:47.000,335,11103314,-795,0,1669921126,13005.261831439995,182.109268289998,54489.39547560001 2022-12-01,18:58:48.000,335,11103315,-795,0,1669921127,13005.41676657,181.9753348200029,54489.19983624 2022-12-01,18:58:49.000,335,11103917,-795,0,1669921128,13005.787263619997,182.7154934700011,54489.19284912 2022-12-01,18:58:50.000,335,11103784,-795,0,1669921129,13006.103870189989,182.6661495599983,54489.32560440001 2022-12-01,18:58:51.000,335,11103655,-795,0,1669921130,13006.218387459994,182.7295917299998,54489.49329528001 2022-12-01,18:58:52.000,335,11103393,-795,0,1669921131,13006.32616841999,183.06794996999815,54489.570153600005 2022-12-01,18:58:53.000,335,11103376,-795,0,1669921132,13006.238596389994,183.29352212999947,54489.9195096 2022-12-01,18:58:54.000,335,11103273,-795,0,1669921133,13006.57541189,183.4345047300012,54489.835664160004 2022-12-01,18:58:55.000,335,11103414,-795,0,1669921134,13006.440685689995,183.3992590800044,54490.024316400006 2022-12-01,18:58:56.000,335,11103979,-795,0,1669921135,13006.130815429999,183.50499603000208,54490.024316400006 2022-12-01,18:58:57.000,335,11103499,-795,0,1669921136,13005.928726129998,183.39220994999778,54489.856625520006 2022-12-01,18:58:58.000,335,11103530,-795,0,1669921137,13005.827681479997,183.2723747400014,54489.77278008 2022-12-01,18:58:59.000,335,11103597,-795,0,1669921138,13005.598646940001,183.0890973600035,54490.003355040004 2022-12-01,18:59:00.000,335,11103075,-795,0,1669921139,13005.706427899997,183.09614649000287,54490.53437616 2022-12-01,18:59:01.000,335,11103641,-795,0,1669921140,13005.490865979991,183.15958866000437,54490.192007280006 2022-12-01,18:59:02.000,335,11103589,-795,0,1669921141,13005.874835649993,183.15253952999774,54490.54136328 2022-12-01,18:59:03.000,335,11103396,-795,0,1669921142,13005.901780890003,183.00450780000392,54490.47149208001 2022-12-01,18:59:04.000,335,11103469,-795,0,1669921143,13006.164496979989,182.91991824000434,54490.33174968001 2022-12-01,18:59:05.000,335,11103506,-795,0,1669921144,13006.61582975,183.0890973600035,54490.18502016001 2022-12-01,18:59:06.000,335,11103390,-795,0,1669921145,13006.844864289997,183.15958866000437,54490.122136080005 2022-12-01,18:59:07.000,335,11103413,-795,0,1669921146,13007.134525619993,183.2089325699999,54490.21995576 2022-12-01,18:59:08.000,335,11103731,-795,0,1669921147,13007.343351229989,183.08204823000415,54490.20598152 2022-12-01,18:59:09.000,335,11103444,-795,0,1669921148,13007.56564945999,183.32876778000355,54490.43655648 2022-12-01,18:59:10.000,335,11103598,-795,0,1669921149,13007.936146510001,183.66007689000253,54490.56232464 2022-12-01,18:59:11.000,335,11103508,-795,0,1669921150,13008.185389979997,183.56843820000358,54490.53437616 2022-12-01,18:59:12.000,335,11103643,-795,0,1669921151,13008.286434629998,183.7305681900034,54490.56931176001 2022-12-01,18:59:13.000,335,11103547,-795,0,1669921152,13008.562623339989,183.94909121999808,54490.73700264001 2022-12-01,18:59:14.000,335,11103515,-795,0,1669921153,13008.737767399994,183.88564905000385,54490.81386096001 2022-12-01,18:59:15.000,335,11103411,-795,0,1669921154,13008.778185259995,183.96318948000408,54490.757964 2022-12-01,18:59:16.000,335,11103276,-795,0,1669921155,13008.93312039,184.00548426000023,54490.98853896 2022-12-01,18:59:17.000,335,11103277,-795,0,1669921156,13008.95332932,184.13236860000325,54491.01648744 2022-12-01,18:59:18.000,335,11103560,-795,0,1669921157,13009.323826369997,184.1746633799994,54490.93962912 2022-12-01,18:59:19.000,335,11103463,-795,0,1669921158,13010.13218357,184.60466031000396,54491.247062400005 2022-12-01,18:59:20.000,335,11103503,-795,0,1669921159,13010.361218109996,185.06990288999805,54491.40776616001 2022-12-01,18:59:21.000,335,11103632,-795,0,1669921160,13010.758660400003,185.3730154799996,54491.42872752 2022-12-01,18:59:22.000,335,11103669,-795,0,1669921161,13011.068530659999,185.54219459999877,54491.5614828 2022-12-01,18:59:23.000,335,11103478,-795,0,1669921162,13011.30430150999,185.93694587999926,54491.72917368 2022-12-01,18:59:24.000,335,11103703,-795,0,1669921163,13011.748897969992,186.2894023800036,54491.86192896001 2022-12-01,18:59:25.000,335,11103555,-795,0,1669921164,13011.688271179992,186.66300626999873,54491.99468424 2022-12-01,18:59:26.000,335,11103550,-795,0,1669921165,13011.46597294999,187.07890494000458,54492.12743952001 2022-12-01,18:59:27.000,335,11103345,-795,0,1669921166,13011.48618187999,187.24808406000375,54492.42788568 2022-12-01,18:59:28.000,335,11103393,-795,0,1669921167,13011.31103782,187.59349143000145,54492.39295008001 2022-12-01,18:59:29.000,335,11103492,-795,0,1669921168,13011.028112799999,187.9459479299985,54492.469808400005 2022-12-01,18:59:30.000,335,11103459,-795,0,1669921169,13010.879913979988,188.3900431200018,54492.65147352001 2022-12-01,18:59:31.000,335,11103455,-795,0,1669921170,13010.832759809993,188.43233789999795,54492.54666672 2022-12-01,18:59:32.000,335,11103410,-795,0,1669921171,13010.731715159993,188.56627137000032,54492.588589440005 2022-12-01,18:59:33.000,335,11103685,-795,0,1669921172,13010.751924089993,188.67200831999799,54492.58160232001 2022-12-01,18:59:34.000,335,11103521,-795,0,1669921173,13010.772133019993,188.6015170200044,54492.65846064001 2022-12-01,18:59:35.000,335,11103440,-795,0,1669921174,13010.765396709998,188.5380748500029,54492.65846064001 2022-12-01,18:59:36.000,335,11103472,-795,0,1669921175,13010.603725269997,188.4534852900033,54492.5746152 2022-12-01,18:59:37.000,335,11103449,-795,0,1669921176,13010.718242540002,188.44643616000394,54492.54666672 2022-12-01,18:59:38.000,335,11103544,-795,0,1669921177,13010.886650289998,188.41119050999987,54492.72833184001 2022-12-01,18:59:39.000,335,11103498,-795,0,1669921178,13011.10894852,188.798892660001,54492.90999696 2022-12-01,18:59:40.000,335,11103417,-795,0,1669921179,13011.4322914,188.8341383099978,54493.140571920005 2022-12-01,18:59:41.000,335,11103567,-795,0,1669921180,13011.36492829999,188.72135223000078,54493.43403096 2022-12-01,18:59:42.000,335,11103403,-795,0,1669921181,13011.088739589999,188.43938703000458,54493.39909536001 2022-12-01,18:59:43.000,335,11103473,-795,0,1669921182,13010.933804459994,188.35479746999772,54493.31524992 2022-12-01,18:59:44.000,335,11103563,-795,0,1669921183,13010.657615750002,188.0446357500041,54493.49691504001 2022-12-01,18:59:45.000,335,11103540,-795,0,1669921184,13010.179337739995,187.74152316000254,54493.60870896 2022-12-01,18:59:46.000,335,11103494,-795,0,1669921185,13009.92335795999,187.31152622999798,54493.44101808 2022-12-01,18:59:47.000,335,11103473,-795,0,1669921186,13009.350771609992,187.1282488500001,54493.40608248 2022-12-01,18:59:48.000,335,11103525,-795,0,1669921187,13009.135209690001,186.7969397400011,54493.25236584001 2022-12-01,18:59:49.000,335,11103507,-795,0,1669921188,13008.919647769995,186.70530105000216,54493.21743024 2022-12-01,18:59:50.000,335,11103297,-795,0,1669921189,13008.74450370999,186.37399194000318,54493.20345600001 2022-12-01,18:59:51.000,335,11103337,-795,0,1669921190,13008.454842379993,186.22596021000209,54493.01480376001 2022-12-01,18:59:52.000,335,11103547,-795,0,1669921191,13008.219071530002,186.16251804000058,54492.875061360006 2022-12-01,18:59:53.000,335,11103291,-795,0,1669921192,13007.976564370001,186.06383022000227,54492.7143576 2022-12-01,18:59:54.000,335,11103583,-795,0,1669921193,13007.579122079995,186.16251804000058,54492.38596296 2022-12-01,18:59:55.000,335,11103530,-795,0,1669921194,13007.49155005,186.13432152000314,54492.61653792 2022-12-01,18:59:56.000,335,11103402,-795,0,1669921195,13007.060426210002,186.28235325000423,54492.37897584 2022-12-01,18:59:57.000,335,11103560,-795,0,1669921196,13006.750555949991,186.5854658399985,54492.32307888001 2022-12-01,18:59:58.000,335,11103458,-795,0,1669921197,13006.22512376999,186.86038191000262,54492.036606960006 2022-12-01,18:59:59.000,335,11103385,-795,0,1669921198,13005.888308269998,187.2410349300044,54492.15538800001 2022-12-01,19:00:00.000,335,11103436,-795,0,1669921199,13005.591910629992,187.59349143000145,54492.1204524 2022-12-01,19:00:01.000,335,11103359,-795,0,1669921200,13005.06647844999,187.91775141000107,54491.98071000001 2022-12-01,19:00:02.000,335,11103489,-795,0,1669921201,13004.581464130002,188.10102878999896,54491.750135040005 2022-12-01,19:00:03.000,335,11103410,-795,0,1669921202,13004.10992242999,188.47463268000138,54491.512572960004 2022-12-01,19:00:04.000,335,11103594,-795,0,1669921203,13003.78657954999,188.75659788000485,54491.82000624001 2022-12-01,19:00:05.000,335,11103399,-795,0,1669921204,13003.416082499993,188.99626830000489,54491.680263840004 2022-12-01,19:00:06.000,335,11103366,-795,0,1669921205,13003.065794379996,189.26413524000236,54491.47065024 2022-12-01,19:00:07.000,335,11103462,-795,0,1669921206,13002.65487947,189.5038056600024,54491.38680480001 2022-12-01,19:00:08.000,335,11103501,-795,0,1669921207,13002.014930019992,189.74347608000244,54490.81386096001 2022-12-01,19:00:09.000,335,11103334,-795,0,1669921208,13001.75221392999,189.90560607000225,54491.030461680006 2022-12-01,19:00:10.000,335,11103547,-795,0,1669921209,13001.422134739994,190.1241291000042,54490.960590480005 2022-12-01,19:00:11.000,335,11103469,-795,0,1669921210,13000.950593039997,190.29330822000338,54490.71604128001 2022-12-01,19:00:12.000,335,11103432,-795,0,1669921211,13000.748503739997,190.54002777000278,54490.54136328 2022-12-01,19:00:13.000,335,11103649,-795,0,1669921212,13000.566623369996,190.617568200003,54490.674118560004 2022-12-01,19:00:14.000,335,11103474,-675,0,1669921213,13000.546414439996,190.7374034099994,54490.66014432 2022-12-01,19:00:15.000,335,11103284,-795,0,1669921214,13000.25675311,191.0123194800035,54490.59027312 2022-12-01,19:00:16.000,335,11103577,-795,0,1669921215,13000.142235839994,191.3083829399984,54489.94745808001 2022-12-01,19:00:17.000,335,11103459,-795,0,1669921216,13000.12876321999,191.38592336999864,54489.856625520006 2022-12-01,19:00:18.000,335,11103584,-795,0,1669921217,13000.384742999995,191.51280771000165,54490.1291232 2022-12-01,19:00:19.000,335,11103538,-795,0,1669921218,13000.53967813,191.67493770000146,54490.10117472 2022-12-01,19:00:20.000,335,11103409,-795,0,1669921219,13000.984274590002,191.7665763900004,54490.14309744001 2022-12-01,19:00:21.000,335,11103596,-795,0,1669921220,13001.46928890999,191.72428161000425,54490.05226488 2022-12-01,19:00:22.000,335,11103269,-795,0,1669921221,13001.886940129996,191.68903596000018,54490.059252 2022-12-01,19:00:23.000,335,11103566,-795,0,1669921222,13002.243964560002,191.8652642099987,54489.96143232 2022-12-01,19:00:24.000,335,11103333,-795,0,1669921223,13002.641406849994,191.83706769000128,54490.03829064 2022-12-01,19:00:25.000,335,11103434,-795,0,1669921224,13002.93106817999,191.63264291999803,54490.01034216 2022-12-01,19:00:26.000,335,11103493,-795,0,1669921225,13002.904122939995,191.3224812000044,54490.09418760001 2022-12-01,19:00:27.000,335,11103483,-795,0,1669921226,13002.83002352999,191.1110073000018,54489.884574 2022-12-01,19:00:28.000,335,11103391,-795,0,1669921227,13002.479735409994,190.68805950000387,54489.82168992 2022-12-01,19:00:29.000,335,11103211,-795,0,1669921228,13002.203546700002,190.4554382100032,54489.835664160004 2022-12-01,19:00:30.000,335,11103477,-795,0,1669921229,13001.893676439991,190.22986605000187,54489.7448316 2022-12-01,19:00:31.000,335,11103413,-795,0,1669921230,13001.294144849999,189.73642695000308,54489.54220512001 2022-12-01,19:00:32.000,335,11103349,-795,0,1669921231,13000.660931710001,189.4756091399977,54489.32560440001 2022-12-01,19:00:33.000,335,11103464,-795,0,1669921232,13000.182653699994,189.01741569000296,54489.10900368001 2022-12-01,19:00:34.000,335,11103308,-795,0,1669921233,12999.596594729992,188.8834822200006,54488.95528704 2022-12-01,19:00:35.000,335,11103580,-795,0,1669921234,12999.07116254999,188.65791005999927,54488.92035144001 2022-12-01,19:00:36.000,335,11103445,-795,0,1669921235,12998.538994059993,188.36184660000436,54488.48715000001 2022-12-01,19:00:37.000,335,11103355,-795,0,1669921236,12998.01356187999,188.2420113900007,54488.17272960001 2022-12-01,19:00:38.000,335,11103553,-795,0,1669921237,12997.602646969994,188.06578314000217,54487.76048952 2022-12-01,19:00:39.000,335,11103438,-795,0,1669921238,12997.124368960001,188.10102878999896,54487.823373600004 2022-12-01,19:00:40.000,335,11103750,-795,0,1669921239,12996.6797725,188.0587340100028,54487.557863040005 2022-12-01,19:00:41.000,335,11103592,-795,0,1669921240,12996.383374859994,188.17152008999983,54487.24344264001 2022-12-01,19:00:42.000,335,11103364,-795,0,1669921241,12996.053295669997,188.27020790999813,54486.82421544 2022-12-01,19:00:43.000,335,11103484,-795,0,1669921242,12995.851206369996,188.23496226000134,54486.75434424 2022-12-01,19:00:44.000,335,11103716,-795,0,1669921243,12995.689534929996,188.7354504899995,54486.69146016001 2022-12-01,19:00:45.000,335,11103560,-795,0,1669921244,12995.527863489995,189.10200525000255,54486.600627600004 2022-12-01,19:00:46.000,335,11103308,-795,0,1669921245,12995.3998736,189.48970740000368,54486.42594960001 2022-12-01,19:00:47.000,335,11103617,-795,0,1669921246,12995.224729539994,189.95494997999776,54486.20236176 2022-12-01,19:00:48.000,335,11103367,-795,0,1669921247,12994.874441419997,190.3426521299989,54486.02069664001 2022-12-01,19:00:49.000,335,11103283,-795,0,1669921248,12994.47699912999,190.66691210999852,54486.04165800001 2022-12-01,19:00:50.000,335,11103380,-795,0,1669921249,12994.308591379995,191.11805643000116,54485.7971088 2022-12-01,19:00:51.000,335,11103436,-795,0,1669921250,12994.086293149994,191.3577268500012,54485.87396712001 2022-12-01,19:00:52.000,335,11103624,-795,0,1669921251,12993.513706799997,191.4211690200027,54485.52461112 2022-12-01,19:00:53.000,335,11103401,-795,0,1669921252,12993.01521985999,191.35067772000184,54485.65736640001 2022-12-01,19:00:54.000,335,11103638,-795,0,1669921253,12992.503260299993,191.18149860000267,54485.4826884 2022-12-01,19:00:55.000,335,11103393,-795,0,1669921254,12992.179917419991,190.77264906000346,54485.342946 2022-12-01,19:00:56.000,335,11103462,-795,0,1669921255,12991.78247513,190.3708486500036,54485.20320360001 2022-12-01,19:00:57.000,335,11103373,-795,0,1669921256,12991.216625089997,189.91970433000097,54484.91673168001 2022-12-01,19:00:58.000,335,11103687,-795,0,1669921257,12990.81918279999,189.43331436000153,54484.62327264 2022-12-01,19:00:59.000,335,11103520,-795,0,1669921258,12990.75855600999,189.2077422000002,54484.73506656 2022-12-01,19:01:00.000,335,11103476,-795,0,1669921259,12990.69792921999,188.9469243900021,54484.371736320005 2022-12-01,19:01:01.000,335,11103576,-795,0,1669921260,12990.47563098999,188.7002048400027,54484.33680072 2022-12-01,19:01:02.000,335,11103703,-795,0,1669921261,12990.4823673,188.798892660001,54484.09923864001 2022-12-01,19:01:03.000,335,11103220,-795,0,1669921262,12990.307223239994,188.798892660001,54483.86167656001 2022-12-01,19:01:04.000,335,11103458,-795,0,1669921263,12990.051243460002,188.72840136000013,54483.79180536001 2022-12-01,19:01:05.000,335,11103344,-795,0,1669921264,12989.64706486,188.78479440000228,54483.75686976 2022-12-01,19:01:06.000,335,11103487,-795,0,1669921265,12989.114896369989,188.8482365700038,54483.30969408001 2022-12-01,19:01:07.000,335,11103364,-795,0,1669921266,12988.778080869997,188.84118744000443,54483.39353952 2022-12-01,19:01:08.000,335,11103344,-795,0,1669921267,12988.313275479995,188.80594179000036,54483.414500880004 2022-12-01,19:01:09.000,335,11103387,-795,0,1669921268,12987.895624259989,188.57332049999968,54483.44943648 2022-12-01,19:01:10.000,335,11103383,-795,0,1669921269,12987.471236730002,188.340699209999,54483.19091304001 2022-12-01,19:01:11.000,335,11103410,-795,0,1669921270,12987.296092669996,188.08693053000025,54483.148990320005 2022-12-01,19:01:12.000,335,11103400,-795,0,1669921271,12986.93906823999,187.86840749999828,54482.764698720006 2022-12-01,19:01:13.000,335,11103550,-795,0,1669921272,12986.79760572999,187.72037577000447,54482.876492639996 2022-12-01,19:01:14.000,335,11103538,-795,0,1669921273,12986.743715249999,187.28332971000054,54482.38739424 2022-12-01,19:01:15.000,335,11102907,-795,0,1669921274,12986.831287279994,187.4031649200042,54482.80662144001 2022-12-01,19:01:16.000,335,11103091,-795,0,1669921275,12986.87844144999,187.3397227500027,54482.67386616 2022-12-01,19:01:17.000,335,11103249,-795,0,1669921276,12986.582043809998,187.13529797999945,54482.61796920001 2022-12-01,19:01:18.000,335,11103477,-795,0,1669921277,12986.568571189993,187.16349450000416,54482.28258744001 2022-12-01,19:01:19.000,335,11103432,-795,0,1669921278,12986.972749789995,187.05775754999922,54482.48521392 2022-12-01,19:01:20.000,335,11103723,-795,0,1669921279,12987.08053074999,187.02251190000243,54482.093935200006 2022-12-01,19:01:21.000,335,11103327,-795,0,1669921280,12987.410609940001,186.80398887000047,54482.27560032 2022-12-01,19:01:22.000,335,11103571,-795,0,1669921281,12987.424082559992,186.6700553999981,54482.13585792001 2022-12-01,19:01:23.000,335,11103371,-795,0,1669921282,12987.754161749988,186.65595713999937,54482.03803824001 2022-12-01,19:01:24.000,335,11103366,-795,0,1669921283,12987.727216509993,186.5502201900017,54482.576046480004 2022-12-01,19:01:25.000,335,11103232,-795,0,1669921284,12987.936042119989,186.34579541999847,54482.28957456 2022-12-01,19:01:26.000,335,11103567,-795,0,1669921285,12988.010141529994,186.24710760000016,54482.597007840006 2022-12-01,19:01:27.000,335,11103287,-795,0,1669921286,12987.861942709998,185.88760197000374,54482.22669048 2022-12-01,19:01:28.000,335,11103681,-795,0,1669921287,12987.538599829997,185.8946511000031,54482.43630408 2022-12-01,19:01:29.000,335,11103374,-795,0,1669921288,12987.565545069992,185.49285069000325,54482.743737360004 2022-12-01,19:01:30.000,335,11103671,-795,0,1669921289,12987.471236730002,185.56334199000412,54482.37342000001 2022-12-01,19:01:31.000,335,11103720,-795,0,1669921290,12987.215256949996,185.42940852000174,54482.597007840006 2022-12-01,19:01:32.000,335,11103457,-795,0,1669921291,12987.323037909991,185.14039418999891,54482.576046480004 2022-12-01,19:01:33.000,335,11103363,-795,0,1669921292,12987.16136646999,184.830232469998,54482.71578888001 2022-12-01,19:01:34.000,335,11103397,-795,0,1669921293,12987.16810278,184.51302161999774,54482.65989192 2022-12-01,19:01:35.000,335,11103226,-795,0,1669921294,12987.174839089996,184.52711988000374,54482.49918816001 2022-12-01,19:01:36.000,335,11103151,-795,0,1669921295,12987.518390899997,184.1253194700039,54482.49918816001 2022-12-01,19:01:37.000,335,11103355,-795,0,1669921296,12987.20852064,184.0125333899996,54482.36643288 2022-12-01,19:01:38.000,335,11103802,-795,0,1669921297,12987.363455769992,183.9913860000015,54482.31752304 2022-12-01,19:01:39.000,335,11103362,-795,0,1669921298,12987.632908170002,183.8785999200045,54482.43630408 2022-12-01,19:01:40.000,335,11103568,-795,0,1669921299,12988.023614149999,183.8292560100017,54482.49220104 2022-12-01,19:01:41.000,335,11103353,-795,0,1669921300,12988.03708676999,183.8645016599985,54482.310535920005 2022-12-01,19:01:42.000,335,11103512,-795,0,1669921301,12988.697245149997,183.6812242800006,54482.31752304 2022-12-01,19:01:43.000,335,11103698,-795,0,1669921302,12989.141841609999,183.65302776000317,54482.359445760005 2022-12-01,19:01:44.000,335,11103800,-795,0,1669921303,12989.64706486,183.7305681900034,54482.48521392 2022-12-01,19:01:45.000,335,11103411,-795,0,1669921304,12990.017561909997,184.1746633799994,54482.56207224 2022-12-01,19:01:46.000,335,11103701,-795,0,1669921305,12990.192705969988,184.10417207999853,54482.54809800001 2022-12-01,19:01:47.000,335,11103350,-795,0,1669921306,12990.72487446,184.1746633799994,54482.68085328 2022-12-01,19:01:48.000,335,11103165,-795,0,1669921307,12991.001063169992,184.21695816000283,54482.645917680005 2022-12-01,19:01:49.000,335,11103541,-795,0,1669921308,12991.135789369997,184.03368077999767,54482.80662144001 2022-12-01,19:01:50.000,335,11103625,-795,0,1669921309,12991.405241769993,184.18876163999812,54482.722776 2022-12-01,19:01:51.000,335,11103624,-795,0,1669921310,12991.337878669998,184.0266316499983,54482.8275828 2022-12-01,19:01:52.000,335,11103071,-795,0,1669921311,12991.230097710002,184.2240072900022,54482.46425256 2022-12-01,19:01:53.000,335,11103404,-795,0,1669921312,12991.526495349994,183.81515775000298,54482.55508512 2022-12-01,19:01:54.000,335,11103382,-795,0,1669921313,12991.607331069994,184.00548426000023,54482.6529048 2022-12-01,19:01:55.000,335,11103173,-795,0,1669921314,12991.77573881999,183.91384557000129,54482.72976312 2022-12-01,19:01:56.000,335,11103866,-795,0,1669921315,12991.82289299,184.18876163999812,54482.5830336 2022-12-01,19:01:57.000,335,11103411,-795,0,1669921316,12992.01824597999,184.37908815000264,54482.63194344 2022-12-01,19:01:58.000,335,11103684,-795,0,1669921317,12992.294434689997,184.52007075000438,54482.6529048 2022-12-01,19:01:59.000,335,11103342,-795,0,1669921318,12992.597568639998,184.8161342099993,54482.84854416 2022-12-01,19:02:00.000,335,11103634,-795,0,1669921319,12992.96132938,185.30252417999873,54482.33149728001 2022-12-01,19:02:01.000,335,11103389,-795,0,1669921320,12993.09605557999,185.16154158000427,54482.694827520005 2022-12-01,19:02:02.000,335,11103547,-795,0,1669921321,12993.405925840001,185.32367157000408,54482.55508512 2022-12-01,19:02:03.000,335,11103360,-795,0,1669921322,12993.810104439988,185.35891722000088,54482.6529048 2022-12-01,19:02:04.000,335,11103587,-795,0,1669921323,12994.045875289994,185.4998998200026,54482.645917680005 2022-12-01,19:02:05.000,335,11103609,-795,0,1669921324,12994.22101935,185.92284762000054,54482.73675024001 2022-12-01,19:02:06.000,335,11103671,-795,0,1669921325,12994.328800309995,186.14841978000186,54482.80662144001 2022-12-01,19:02:07.000,335,11103393,-795,0,1669921326,12994.322064,186.18366542999865,54482.911428240004 2022-12-01,19:02:08.000,335,11103274,-795,0,1669921327,12994.247964589995,186.16251804000058,54482.597007840006 2022-12-01,19:02:09.000,335,11103535,-795,0,1669921328,12994.571307469996,185.9792406600027,54482.73675024001 2022-12-01,19:02:10.000,335,11103358,-795,0,1669921329,12994.584780090001,185.619735029999,54482.92540248001 2022-12-01,19:02:11.000,335,11103542,-795,0,1669921330,12994.652143189996,185.32367157000408,54482.78566008001 2022-12-01,19:02:12.000,335,11103111,-795,0,1669921331,12994.631934259996,184.96416594000038,54482.78566008001 2022-12-01,19:02:13.000,335,11103567,-795,0,1669921332,12994.591516399996,184.76679030000378,54482.78566008001 2022-12-01,19:02:14.000,335,11103265,-795,0,1669921333,12994.618461639991,184.5835129199986,54482.876492639996 2022-12-01,19:02:15.000,335,11103625,-795,0,1669921334,12994.598252709991,184.6822007400042,54482.89046688 2022-12-01,19:02:16.000,335,11103413,-795,0,1669921335,12994.598252709991,184.35089162999793,54482.743737360004 2022-12-01,19:02:17.000,335,11103580,-795,0,1669921336,12994.50394437,184.19581077000475,54482.645917680005 2022-12-01,19:02:18.000,335,11103501,-795,0,1669921337,12994.349009239995,184.15351599000132,54482.597007840006 2022-12-01,19:02:19.000,335,11103716,-795,0,1669921338,12994.13344731999,184.0759755600011,54482.576046480004 2022-12-01,19:02:20.000,335,11103465,-795,0,1669921339,12994.005457429994,183.99843513000087,54482.49918816001 2022-12-01,19:02:21.000,335,11103466,-795,0,1669921340,12993.742741339993,184.0759755600011,54482.743737360004 2022-12-01,19:02:22.000,335,11103436,-795,0,1669921341,12993.560860969992,184.13236860000325,54482.80662144001 2022-12-01,19:02:23.000,335,11103522,-795,0,1669921342,12993.459816319992,184.18171250999876,54482.46425256 2022-12-01,19:02:24.000,335,11103635,-795,0,1669921343,12993.399189529991,184.3226951100005,54482.49220104 2022-12-01,19:02:25.000,335,11103457,-795,0,1669921344,12993.567597280002,184.47777597000095,54482.743737360004 2022-12-01,19:02:26.000,335,11103464,-795,0,1669921345,12993.621487759992,184.61170944000332,54482.60399496 2022-12-01,19:02:27.000,335,11103480,-795,0,1669921346,12993.648433000002,184.7808885600025,54482.84854416 2022-12-01,19:02:28.000,335,11103329,-795,0,1669921347,12993.870731229988,184.89367463999952,54482.80662144001 2022-12-01,19:02:29.000,335,11103511,-795,0,1669921348,12993.789895509988,184.8795763800008,54482.80662144001 2022-12-01,19:02:30.000,335,11103308,-795,0,1669921349,12994.07282052999,184.99941159000446,54482.95335096001 2022-12-01,19:02:31.000,335,11103645,-795,0,1669921350,12994.31532768999,185.00646072000382,54482.90444112001 2022-12-01,19:02:32.000,335,11103420,-795,0,1669921351,12994.45679019999,185.07695202000468,54482.80662144001 2022-12-01,19:02:33.000,335,11103517,-795,0,1669921352,12994.874441419997,185.29547504999937,54482.75771160001 2022-12-01,19:02:34.000,335,11103501,-795,0,1669921353,12995.184311679994,185.54219459999877,54482.645917680005 2022-12-01,19:02:35.000,335,11103454,-795,0,1669921354,12995.44029146,185.3730154799996,54482.89046688 2022-12-01,19:02:36.000,335,11103455,-795,0,1669921355,12995.426818839995,185.16859071000363,54482.96033808 2022-12-01,19:02:37.000,335,11103504,-795,0,1669921356,12995.27188370999,184.76679030000378,54483.06514488 2022-12-01,19:02:38.000,335,11103427,-795,0,1669921357,12995.103475959993,184.44253032000415,54483.1070676 2022-12-01,19:02:39.000,335,11103378,-795,0,1669921358,12994.54436223,183.8785999200045,54483.08610624 2022-12-01,19:02:40.000,335,11103294,-795,0,1669921359,12994.106502079994,183.25827648000268,54483.11405472 2022-12-01,19:02:41.000,335,11103501,-795,0,1669921360,12993.581069899992,182.80008303000068,54483.079119120004 2022-12-01,19:02:42.000,335,11103469,-795,0,1669921361,12992.93438413999,182.34188957999868,54482.89046688 2022-12-01,19:02:43.000,335,11103743,-795,0,1669921362,12992.516732919998,181.90484352000203,54482.78566008001 2022-12-01,19:02:44.000,335,11103440,-795,0,1669921363,12991.97782811999,181.21402877999935,54482.694827520005 2022-12-01,19:02:45.000,335,11103437,-795,0,1669921364,12991.620803689999,180.67124576999777,54482.68784040001 2022-12-01,19:02:46.000,335,11103667,-795,0,1669921365,12991.533231659989,180.17780666999897,54482.53412376 2022-12-01,19:02:47.000,335,11103684,-795,0,1669921366,12991.499550109998,179.58567975000187,54482.31752304 2022-12-01,19:02:48.000,335,11103314,-795,0,1669921367,12991.553440589989,179.15568282000459,54481.94021856 2022-12-01,19:02:49.000,335,11103502,-795,0,1669921368,12991.89699239999,178.61994894000236,54481.87733448001 2022-12-01,19:02:50.000,335,11103487,-795,0,1669921369,12992.280962069992,178.26044330999866,54481.84938600001 2022-12-01,19:02:51.000,335,11103400,-795,0,1669921370,12992.624513879993,178.07716593000077,54481.83541176 2022-12-01,19:02:52.000,335,11103542,-795,0,1669921371,12992.968065689995,177.83044638000138,54481.55592696 2022-12-01,19:02:53.000,335,11103355,-795,0,1669921372,12993.12300082,177.4991372700024,54481.61881104 2022-12-01,19:02:54.000,335,11103448,-795,0,1669921373,12993.493497869997,177.45684248999896,54481.68169512001 2022-12-01,19:02:55.000,335,11103297,-795,0,1669921374,12993.628224070002,177.09733686000254,54481.57688832 2022-12-01,19:02:56.000,335,11103293,-795,0,1669921375,12993.628224070002,177.01274730000296,54481.51400424001 2022-12-01,19:02:57.000,335,11103473,-795,0,1669921376,12994.005457429994,177.07618947000446,54481.472081520005 2022-12-01,19:02:58.000,335,11103527,-795,0,1669921377,12994.33553661999,177.11848425000062,54481.61881104 2022-12-01,19:02:59.000,335,11103599,-795,0,1669921378,12994.41637233999,177.30881075999787,54481.6048368 2022-12-01,19:03:00.000,335,11103546,-795,0,1669921379,12994.591516399996,177.24536859000364,54481.83541176 2022-12-01,19:03:01.000,335,11103496,-795,0,1669921380,12994.50394437,177.19602468000085,54481.87034736001 2022-12-01,19:03:02.000,335,11103468,-795,0,1669921381,12994.328800309995,177.09028773000318,54481.75156632001 2022-12-01,19:03:03.000,335,11103545,-795,0,1669921382,12994.247964589995,177.02684556000168,54481.8843216 2022-12-01,19:03:04.000,335,11103590,-795,0,1669921383,12993.917885399998,177.01979643000232,54481.77951480001 2022-12-01,19:03:05.000,335,11103366,-795,0,1669921384,12993.453080009996,176.8294699199978,54481.91227008 2022-12-01,19:03:06.000,335,11103393,-795,0,1669921385,12993.14320975,176.76602775000356,54481.77252768 2022-12-01,19:03:07.000,335,11103394,-795,0,1669921386,12992.840075799999,176.794224270001,54481.40919744 2022-12-01,19:03:08.000,335,11103648,-795,0,1669921387,12992.557150779998,176.58979949999775,54481.52797848 2022-12-01,19:03:09.000,335,11103356,-795,0,1669921388,12992.462842439993,176.21619561000261,54481.6048368 2022-12-01,19:03:10.000,335,11103521,-795,0,1669921389,12992.179917419991,176.01177083999937,54481.43714592 2022-12-01,19:03:11.000,335,11103496,-795,0,1669921390,12991.95761918999,175.6945599899991,54481.255480800006 2022-12-01,19:03:12.000,335,11103544,-795,0,1669921391,12991.809420369995,175.39144740000484,54480.99695736 2022-12-01,19:03:13.000,335,11103381,-795,0,1669921392,12991.641012619999,175.11653133000073,54480.752408160006 2022-12-01,19:03:14.000,335,11103507,-795,0,1669921393,12991.263779259993,174.94735221000155,54480.45894912001 2022-12-01,19:03:15.000,335,11103465,-795,0,1669921394,12990.832655419996,174.83456613000453,54480.49388472 2022-12-01,19:03:16.000,335,11103517,-795,0,1669921395,12990.421740509999,174.72178005000023,54480.44497488 2022-12-01,19:03:17.000,335,11103545,-795,0,1669921396,12989.849154160001,174.8909591699994,54480.28427112 2022-12-01,19:03:18.000,335,11103406,-795,0,1669921397,12989.370876149995,175.3491526200014,54480.23536128 2022-12-01,19:03:19.000,335,11103367,-795,0,1669921398,12988.596200499996,175.6452160800036,54480.02574768001 2022-12-01,19:03:20.000,335,11103375,-795,0,1669921399,12987.983196289999,176.21619561000261,54479.97683784 2022-12-01,19:03:21.000,335,11103367,-795,0,1669921400,12987.309565290001,176.56160298000032,54479.83010832 2022-12-01,19:03:22.000,335,11103385,-795,0,1669921401,12986.730242629994,177.08323860000382,54479.69735304001 2022-12-01,19:03:23.000,335,11103610,-795,0,1669921402,12986.265437239992,177.70356203999836,54479.627481840005 2022-12-01,19:03:24.000,335,11103385,-795,0,1669921403,12986.231755690002,178.154706360001,54479.71132728 2022-12-01,19:03:25.000,335,11103486,-795,0,1669921404,12986.245228309992,178.81732457999897,54479.578572000006 2022-12-01,19:03:26.000,335,11103569,-795,0,1669921405,12986.184601519992,179.388304109998,54479.41786824 2022-12-01,19:03:27.000,335,11103412,-795,0,1669921406,12986.251964620002,179.88879234000342,54479.14537056001 2022-12-01,19:03:28.000,335,11103727,-795,0,1669921407,12986.615725359989,180.26944535999792,54479.13838344 2022-12-01,19:03:29.000,335,11103414,-795,0,1669921408,12986.96601348,180.6641966399984,54479.09646072001 2022-12-01,19:03:30.000,335,11103528,-795,0,1669921409,12987.525127209992,180.83337576000486,54478.99864104001 2022-12-01,19:03:31.000,335,11103413,-795,0,1669921410,12987.855206399989,181.03780053000082,54478.76806608 2022-12-01,19:03:32.000,335,11103293,-795,0,1669921411,12988.29980285999,181.1717340000032,54478.74710472 2022-12-01,19:03:33.000,335,11103634,-795,0,1669921412,12988.980170169998,181.34796225000173,54478.80300168 2022-12-01,19:03:34.000,335,11103432,-795,0,1669921413,12989.55949282999,181.21402877999935,54479.03357664 2022-12-01,19:03:35.000,335,11103432,-795,0,1669921414,12990.293750619989,180.93911271000252,54479.08248648 2022-12-01,19:03:36.000,335,11103367,-795,0,1669921415,12990.64403874,180.5655088200001,54479.21524176001 2022-12-01,19:03:37.000,335,11103694,-795,0,1669921416,12991.142525679992,180.58665620999818,54479.18030616 2022-12-01,19:03:38.000,335,11103461,-795,0,1669921417,12991.93741025999,180.7769827200027,54479.410881120006 2022-12-01,19:03:39.000,335,11103372,-795,0,1669921418,12992.503260299993,180.69239316000312,54479.59953336001 2022-12-01,19:03:40.000,335,11103188,-795,0,1669921419,12992.698613289998,180.16370841000025,54479.81613408001 2022-12-01,19:03:41.000,335,11103371,-795,0,1669921420,12992.96132938,179.5786306200025,54479.86504392001 2022-12-01,19:03:42.000,335,11103593,-795,0,1669921421,12993.00174724,179.0076510900035,54480.12356736001 2022-12-01,19:03:43.000,335,11103330,-795,0,1669921422,12992.840075799999,178.5001137299987,54480.36811656001 2022-12-01,19:03:44.000,335,11103354,-795,0,1669921423,12992.752503769989,177.9714289800031,54480.47991048 2022-12-01,19:03:45.000,335,11103516,-795,0,1669921424,12992.489787680002,177.61897247999877,54480.52882032001 2022-12-01,19:03:46.000,335,11103429,-795,0,1669921425,12992.550414470003,177.11143512000126,54480.34016808001 2022-12-01,19:03:47.000,335,11103419,-795,0,1669921426,12992.678404359998,176.78717514000164,54480.54279456 2022-12-01,19:03:48.000,335,11103355,-795,0,1669921427,12993.00174724,176.44176777000393,54480.62664000001 2022-12-01,19:03:49.000,335,11103519,-795,0,1669921428,12993.358771669991,176.5122590700048,54480.78035664 2022-12-01,19:03:50.000,335,11103587,-795,0,1669921429,12993.729268720002,176.78717514000164,54480.29125824001 2022-12-01,19:03:51.000,335,11103261,-795,0,1669921430,12994.510680679996,176.8929120899993,54480.70349832001 2022-12-01,19:03:52.000,335,11103334,-795,0,1669921431,12995.009167619988,177.11848425000062,54480.752408160006 2022-12-01,19:03:53.000,335,11103420,-795,0,1669921432,12995.39313728999,177.52028466000047,54480.87817632 2022-12-01,19:03:54.000,335,11103496,-795,0,1669921433,12995.716480169991,178.0066746299999,54480.91311192001 2022-12-01,19:03:55.000,335,11103582,-795,0,1669921434,12996.390111169989,178.5494576400015,54480.85721496 2022-12-01,19:03:56.000,335,11103594,-795,0,1669921435,12997.090687409996,178.85257023000304,54481.185609600005 2022-12-01,19:03:57.000,335,11103496,-795,0,1669921436,12997.602646969994,179.21912498999882,54481.38124896 2022-12-01,19:03:58.000,335,11103631,-795,0,1669921437,12997.824945199995,179.4517462799995,54481.55592696 2022-12-01,19:03:59.000,335,11103393,-795,0,1669921438,12997.845154129995,179.6138762699993,54481.69566936 2022-12-01,19:04:00.000,335,11103501,-795,0,1669921439,12997.79126364999,179.74780974000168,54481.84938600001 2022-12-01,19:04:01.000,335,11103484,-795,0,1669921440,12997.636328519999,179.5010901900023,54481.94720568001 2022-12-01,19:04:02.000,335,11103462,-795,0,1669921441,12997.333194569997,179.42354976000206,54481.9541928 2022-12-01,19:04:03.000,335,11103311,-795,0,1669921442,12996.81449869999,179.21207585999946,54482.142845040005 2022-12-01,19:04:04.000,335,11103307,-795,0,1669921443,12996.410320099989,179.17683021000266,54482.359445760005 2022-12-01,19:04:05.000,335,11103409,-795,0,1669921444,12996.147604010002,179.02879848000157,54482.49220104 2022-12-01,19:04:06.000,335,11103522,-795,0,1669921445,12995.958987329992,179.0217493500022,54482.429316960006 2022-12-01,19:04:07.000,335,11103419,-795,0,1669921446,12995.810788509996,179.09224065000308,54482.61098208 2022-12-01,19:04:08.000,335,11103479,-795,0,1669921447,12995.608699209995,178.85257023000304,54482.49918816001 2022-12-01,19:04:09.000,335,11103337,-795,0,1669921448,12995.41334621999,178.7961771900009,54482.61098208 2022-12-01,19:04:10.000,335,11103489,-795,0,1669921449,12995.588490279995,178.72568589000002,54482.68784040001 2022-12-01,19:04:11.000,335,11103386,-795,0,1669921450,12995.65585337999,178.6763419800045,54482.82059568 2022-12-01,19:04:12.000,335,11103426,-795,0,1669921451,12995.70300755,178.78207893000217,54482.63194344 2022-12-01,19:04:13.000,335,11103430,-795,0,1669921452,12995.736689099991,178.57765415999893,54482.82059568 2022-12-01,19:04:14.000,335,11103524,-795,0,1669921453,12995.750161719996,178.61994894000236,54482.82059568 2022-12-01,19:04:15.000,335,11103468,-795,0,1669921454,12995.649117069996,178.61994894000236,54482.98828656 2022-12-01,19:04:16.000,335,11103528,-795,0,1669921455,12995.33251049999,178.69044024000323,54482.86950552 2022-12-01,19:04:17.000,335,11103601,-795,0,1669921456,12994.935068209998,178.76798067000345,54482.91841536 2022-12-01,19:04:18.000,335,11103442,-795,0,1669921457,12994.46352651,178.70453850000195,54482.932389600006 2022-12-01,19:04:19.000,335,11103551,-795,0,1669921458,12993.944830639994,178.76798067000345,54482.84155704 2022-12-01,19:04:20.000,335,11103376,-795,0,1669921459,12993.23751808999,178.59880155000428,54483.00226080001 2022-12-01,19:04:21.000,335,11103533,-795,0,1669921460,12992.348325170002,178.47191721000127,54483.079119120004 2022-12-01,19:04:22.000,335,11103538,-795,0,1669921461,12991.452395939988,178.3661802600036,54482.911428240004 2022-12-01,19:04:23.000,335,11103494,-795,0,1669921462,12990.57667563999,178.04896941000334,54482.862518400005 2022-12-01,19:04:24.000,335,11103428,-795,0,1669921463,12989.593174379996,177.9573307200044,54482.764698720006 2022-12-01,19:04:25.000,335,11103528,-795,0,1669921464,12988.582727879992,177.98552724000183,54482.63893056001 2022-12-01,19:04:26.000,335,11103347,-795,0,1669921465,12987.592490310002,178.02782201999798,54482.55508512 2022-12-01,19:04:27.000,335,11103531,-795,0,1669921466,12986.622461669998,178.13355897000292,54482.43630408 2022-12-01,19:04:28.000,335,11103370,-795,0,1669921467,12985.753477679995,178.47191721000127,54482.11489656001 2022-12-01,19:04:29.000,335,11103447,-795,0,1669921468,12984.958593099997,178.55650677000085,54482.142845040005 2022-12-01,19:04:30.000,335,11103401,-795,0,1669921469,12984.352325199994,178.8948650099992,54481.98214128 2022-12-01,19:04:31.000,335,11103433,-795,0,1669921470,12983.63154003,179.1415845599986,54481.7445792 2022-12-01,19:04:32.000,335,11103382,-795,0,1669921471,12983.011799509994,179.40240237000398,54481.38124896 2022-12-01,19:04:33.000,335,11103398,-795,0,1669921472,12982.621093529997,179.88879234000342,54481.54893984 2022-12-01,19:04:34.000,335,11103477,-795,0,1669921473,12982.18996969,180.1707575399996,54481.2205452 2022-12-01,19:04:35.000,335,11103499,-795,0,1669921474,12981.806000019998,180.50911577999796,54481.05285432 2022-12-01,19:04:36.000,335,11103446,-795,0,1669921475,12981.590438099993,180.91796532000444,54480.86420208001 2022-12-01,19:04:37.000,335,11103491,-795,0,1669921476,12981.475920830002,181.20697965,54480.60567864001 2022-12-01,19:04:38.000,335,11103422,-795,0,1669921477,12981.482657139997,181.64402571000392,54480.451962 2022-12-01,19:04:39.000,335,11103431,-795,0,1669921478,12981.637592270003,181.93304003999947,54480.45894912001 2022-12-01,19:04:40.000,335,11103608,-795,0,1669921479,12981.866626809999,182.109268289998,54480.35414232 2022-12-01,19:04:41.000,335,11103418,-795,0,1669921480,12982.115870279995,182.3207421900006,54480.060683280004 2022-12-01,19:04:42.000,335,11103425,-795,0,1669921481,12982.32469588999,182.2220543700023,54479.9977992 2022-12-01,19:04:43.000,335,11103611,-795,0,1669921482,12982.648038769992,182.1374648100027,54479.93491512001 2022-12-01,19:04:44.000,335,11103542,-795,0,1669921483,12983.079162609989,182.08812089999992,54479.913953760006 2022-12-01,19:04:45.000,335,11103332,-795,0,1669921484,12983.49007752,181.69336961999943,54479.94190224 2022-12-01,19:04:46.000,335,11103481,-795,0,1669921485,12983.645012649991,181.22812703999807,54479.80914696 2022-12-01,19:04:47.000,335,11103444,-795,0,1669921486,12983.712375750001,180.49501751999924,54479.58555912 2022-12-01,19:04:48.000,335,11103512,-795,0,1669921487,12983.779738849997,180.10026623999875,54479.66940456001 2022-12-01,19:04:49.000,335,11103542,-795,0,1669921488,12983.705639439992,179.49404106000293,54479.3689584 2022-12-01,19:04:50.000,335,11103447,-795,0,1669921489,12983.618067409996,178.93011066000327,54479.37594552 2022-12-01,19:04:51.000,335,11103405,-795,0,1669921490,12983.51028645,178.55650677000085,54479.32703568 2022-12-01,19:04:52.000,335,11103639,-795,0,1669921491,12983.604594789991,178.2181485300025,54479.13838344 2022-12-01,19:04:53.000,335,11103503,-795,0,1669921492,12983.719112059996,177.9925763700012,54479.124409200005 2022-12-01,19:04:54.000,335,11103426,-795,0,1669921493,12984.284962099999,177.73880769000243,54478.94973120001 2022-12-01,19:04:55.000,335,11103552,-795,0,1669921494,12984.803657969991,177.61192334999942,54479.19428040001 2022-12-01,19:04:56.000,335,11103419,-795,0,1669921495,12985.61875147999,177.5132355300011,54478.80998880001 2022-12-01,19:04:57.000,335,11103464,-795,0,1669921496,12986.386690819993,177.67536552000092,54478.94274408 2022-12-01,19:04:58.000,335,11103531,-795,0,1669921497,12987.309565290001,177.54143204999855,54478.740117600006 2022-12-01,19:04:59.000,335,11103371,-795,0,1669921498,12988.333484409995,177.48503901000367,54478.789027440005 2022-12-01,19:05:00.000,335,11103422,-795,0,1669921499,12989.135105299989,177.36520380000002,54479.06152512 2022-12-01,19:05:01.000,335,11103520,-795,0,1669921500,12989.882835709992,177.68946377999964,54479.04056376 2022-12-01,19:05:02.000,335,11103464,-795,0,1669921501,12990.59688456999,177.696512909999,54479.20126752 2022-12-01,19:05:03.000,335,11103669,-795,0,1669921502,12991.162734609992,177.81634812000266,54479.25716448 2022-12-01,19:05:04.000,335,11103356,-795,0,1669921503,12991.405241769993,177.8586428999988,54479.3689584 2022-12-01,19:05:05.000,335,11103455,-795,0,1669921504,12991.70163941,177.65421813000285,54479.43184248001 2022-12-01,19:05:06.000,335,11103588,-795,0,1669921505,12991.667957859994,177.12553337999998,54479.64145608 2022-12-01,19:05:07.000,335,11103468,-795,0,1669921506,12991.405241769993,176.37832560000243,54479.6135076 2022-12-01,19:05:08.000,335,11103454,-795,0,1669921507,12991.041481029992,175.47603696000442,54479.725301520004 2022-12-01,19:05:09.000,335,11103413,-795,0,1669921508,12990.630566119995,174.25653746999888,54479.69735304001 2022-12-01,19:05:10.000,335,11103519,-795,0,1669921509,12990.300486929998,172.839662340004,54479.32703568 2022-12-01,19:05:11.000,335,11103558,-795,0,1669921510,12990.401531579999,171.3663941699997,54479.578572000006 2022-12-01,19:05:12.000,335,11103497,-795,0,1669921511,12990.63730242999,169.97771556000225,54479.508700800005 2022-12-01,19:05:13.000,335,11103509,-795,0,1669921512,12991.432187009988,169.18821300000127,54479.26415160001 2022-12-01,19:05:14.000,335,11103553,-795,0,1669921513,12992.382006719992,168.61723347000225,54478.9846668 2022-12-01,19:05:15.000,335,11103561,-795,0,1669921514,12993.480025249992,168.42690695999772,54479.08248648 2022-12-01,19:05:16.000,335,11103208,-795,0,1669921515,12994.827287250002,168.81460910999886,54479.054538000004 2022-12-01,19:05:17.000,335,11103545,-795,0,1669921516,12995.844470060001,169.61820992999856,54478.9846668 2022-12-01,19:05:18.000,335,11103365,-795,0,1669921517,12996.989642759996,170.90115158999834,54479.222228880004 2022-12-01,19:05:19.000,335,11103218,-795,0,1669921518,12998.05397973999,172.26163367999834,54479.41786824 2022-12-01,19:05:20.000,335,11103358,-795,0,1669921519,12999.13852565,173.91817923000053,54479.80215984 2022-12-01,19:05:21.000,335,11103473,-795,0,1669921520,12999.919937609993,175.12358046000008,54480.27029688001 2022-12-01,19:05:22.000,335,11103337,-795,0,1669921521,13000.5194692,176.6109468900031,54480.54279456 2022-12-01,19:05:23.000,335,11103515,-795,0,1669921522,13001.145946029988,177.8092989900033,54481.19259672 2022-12-01,19:05:24.000,335,11103544,-795,0,1669921523,13001.61075141999,178.63404720000108,54481.86336024 2022-12-01,19:05:25.000,335,11103311,-795,0,1669921524,13001.75221392999,179.15568282000459,54482.40136848001 2022-12-01,19:05:26.000,335,11103446,-795,0,1669921525,13001.73874131,179.3037145499984,54482.77168584 2022-12-01,19:05:27.000,335,11103576,-795,0,1669921526,13001.401925809994,179.17683021000266,54482.95335096001 2022-12-01,19:05:28.000,335,11103594,-795,0,1669921527,13001.017956139993,179.1415845599986,54483.58917888 2022-12-01,19:05:29.000,335,11103372,-795,0,1669921528,13000.640722780001,178.3379837399989,54483.86167656001 2022-12-01,19:05:30.000,335,11103606,-795,0,1669921529,13000.10855428999,177.47798988000432,54484.13417424 2022-12-01,19:05:31.000,335,11103178,-795,0,1669921530,12999.522495320001,176.57570123999903,54484.371736320005 2022-12-01,19:05:32.000,335,11103436,-795,0,1669921531,12998.848864319989,175.4689878299978,54484.12718712001 2022-12-01,19:05:33.000,335,11103735,-795,0,1669921532,12998.646775019988,174.41161832999933,54484.63025976001 2022-12-01,19:05:34.000,335,11103342,-795,0,1669921533,12998.673720259998,173.3331014400028,54484.756027920004 2022-12-01,19:05:35.000,335,11103611,-795,0,1669921534,12998.875809559999,172.6281884400014,54484.77000216001 2022-12-01,19:05:36.000,335,11103250,-795,0,1669921535,12999.407978049996,172.04311065000365,54484.41365904001 2022-12-01,19:05:37.000,335,11103365,-795,0,1669921536,13000.007509639989,171.81048936000298,54484.52545296 2022-12-01,19:05:38.000,335,11103832,-795,0,1669921537,13000.957329349993,172.00786499999958,54484.7839764 2022-12-01,19:05:39.000,335,11103220,-795,0,1669921538,13001.624224039995,172.32507584999985,54484.81192488 2022-12-01,19:05:40.000,335,11103635,-795,0,1669921539,13002.405635999989,173.1004801500021,54484.825899120005 2022-12-01,19:05:41.000,335,11103402,-795,0,1669921540,13002.574043749999,174.01686704999884,54485.2381392 2022-12-01,19:05:42.000,335,11103496,-795,0,1669921541,13002.466262789989,174.7922713500011,54485.36390736 2022-12-01,19:05:43.000,335,11103652,-795,0,1669921542,13002.351745519998,175.63111782000487,54485.33595888 2022-12-01,19:05:44.000,335,11103496,-795,0,1669921543,13002.142919910002,176.97750164999889,54485.999735280006 2022-12-01,19:05:45.000,335,11103627,-795,0,1669921544,13001.49623415,177.92913419999968,54486.481846560004 2022-12-01,19:05:46.000,335,11103554,-795,0,1669921545,13000.815866839992,178.72568589000002,54486.80325408 2022-12-01,19:05:47.000,335,11103448,-795,0,1669921546,12999.859310819993,179.19797760000074,54486.78229272001 2022-12-01,19:05:48.000,335,11103514,-795,0,1669921547,12999.475341149991,179.40945150000334,54487.21549416001 2022-12-01,19:05:49.000,335,11103255,-795,0,1669921548,12998.855600629999,179.7266623500036,54487.70459256 2022-12-01,19:05:50.000,335,11103584,-795,0,1669921549,12998.134815459991,179.83944843000063,54487.71157968 2022-12-01,19:05:51.000,335,11103230,-795,0,1669921550,12998.128079149996,179.5786306200025,54488.012025840006 2022-12-01,19:05:52.000,335,11103351,-795,0,1669921551,12997.966407709995,179.5010901900023,54487.991064480004 2022-12-01,19:05:53.000,335,11103493,-795,0,1669921552,12997.9596714,179.2050267300001,54487.7535024 2022-12-01,19:05:54.000,335,11103598,-795,0,1669921553,12998.229123799996,178.98650369999814,54488.03298720001 2022-12-01,19:05:55.000,335,11103772,-795,0,1669921554,12998.478367269992,179.0076510900035,54487.83734784001 2022-12-01,19:05:56.000,335,11103709,-795,0,1669921555,12999.084635169995,178.61994894000236,54487.9281804 2022-12-01,19:05:57.000,335,11103287,-795,0,1669921556,12999.812156649998,178.37322939000296,54487.90721904 2022-12-01,19:05:58.000,335,11103340,-795,0,1669921557,13000.35106144999,178.07716593000077,54487.87228344 2022-12-01,19:05:59.000,335,11103500,-795,0,1669921558,13000.802394220002,177.64011987000413,54488.14478112 2022-12-01,19:06:00.000,335,11103582,-795,0,1669921559,13001.172891269998,177.37930205999874,54487.76048952 2022-12-01,19:06:01.000,335,11103526,-795,0,1669921560,13001.199836509993,177.73880769000243,54488.16574248 2022-12-01,19:06:02.000,335,11103319,-795,0,1669921561,13001.57033355999,178.03487115000462,54487.963116000006 2022-12-01,19:06:03.000,335,11103896,-795,0,1669921562,13001.41539843,178.47896634000062,54488.08189704001 2022-12-01,19:06:04.000,335,11103320,-795,0,1669921563,13001.3951895,178.7115876300013,54488.277536400004 2022-12-01,19:06:05.000,335,11103550,-755,0,1669921564,13000.667668019996,178.66224371999851,54488.54304696 2022-12-01,19:06:06.000,335,11103698,-795,0,1669921565,12999.926673919988,178.97240543999942,54489.02515824 2022-12-01,19:06:07.000,335,11103460,-795,0,1669921566,12999.354087569991,178.95125805000134,54488.5919568 2022-12-01,19:06:08.000,335,11103333,-795,0,1669921567,12998.485103580002,179.33896020000248,54488.75964768 2022-12-01,19:06:09.000,335,11103312,-795,0,1669921568,12998.04050712,179.2684689000016,54488.899390080005 2022-12-01,19:06:10.000,335,11103170,-795,0,1669921569,12997.717164239999,179.29666541999904,54488.84349312001 2022-12-01,19:06:11.000,335,11103055,-795,0,1669921570,12997.117632649992,179.55748323000444,54488.612918160004 2022-12-01,19:06:12.000,335,11103574,-795,0,1669921571,12996.949224899996,179.78305538999848,54488.298497760006 2022-12-01,19:06:13.000,335,11103648,-795,0,1669921572,12996.81449869999,179.92403799000022,54488.682789360006 2022-12-01,19:06:14.000,335,11103425,-795,0,1669921573,12997.252358849997,180.07911885000067,54488.466188640006 2022-12-01,19:06:15.000,335,11103749,-795,0,1669921574,12997.097423719992,180.72763880999992,54488.20067808001 2022-12-01,19:06:16.000,335,11103395,-795,0,1669921575,12997.198468369992,181.18583226000192,54488.57798256 2022-12-01,19:06:17.000,335,11103431,-795,0,1669921576,12997.535283869998,181.03075140000146,54488.012025840006 2022-12-01,19:06:18.000,335,11103644,-795,0,1669921577,12998.02029819,181.09419357000297,54487.87228344 2022-12-01,19:06:19.000,335,11103482,-795,0,1669921578,12998.02029819,181.11534096000105,54488.03298720001 2022-12-01,19:06:20.000,335,11103493,-795,0,1669921579,12998.027034499995,180.86862141000165,54488.445227280004 2022-12-01,19:06:21.000,335,11103066,-795,0,1669921580,12998.242596420001,180.9250144500038,54488.03298720001 2022-12-01,19:06:22.000,335,11103416,-795,0,1669921581,12998.256069039991,181.03780053000082,54488.298497760006 2022-12-01,19:06:23.000,335,11103398,-795,0,1669921582,12997.91251722999,181.0096040100034,54487.87228344 2022-12-01,19:06:24.000,335,11103471,-795,0,1669921583,12997.717164239999,181.15058660999784,54487.97010312 2022-12-01,19:06:25.000,335,11103555,-795,0,1669921584,12997.333194569997,181.14353747999849,54487.93516752001 2022-12-01,19:06:26.000,335,11103876,-795,0,1669921585,12996.605673089995,181.1717340000032,54488.08888416 2022-12-01,19:06:27.000,335,11103879,-795,0,1669921586,12996.033086739997,180.8968179299991,54488.00503872001 2022-12-01,19:06:28.000,335,11103606,-795,0,1669921587,12995.608699209995,181.13648834999913,54487.88625768001 2022-12-01,19:06:29.000,335,11103271,-795,0,1669921588,12994.834023559997,181.39730616000452,54488.17272960001 2022-12-01,19:06:30.000,335,11103222,-795,0,1669921589,12994.26143721,181.62992744999792,54487.795425120006 2022-12-01,19:06:31.000,335,11103131,-795,0,1669921590,12993.655169309997,181.3691096399998,54487.795425120006 2022-12-01,19:06:32.000,335,11103013,-795,0,1669921591,12993.15668236999,181.78500830999837,54487.50196608001 2022-12-01,19:06:33.000,335,11103621,-795,0,1669921592,12993.069110339995,182.20090698000422,54487.52292744 2022-12-01,19:06:34.000,335,11103767,-795,0,1669921593,12992.779449009999,182.88467259000026,54487.48100472001 2022-12-01,19:06:35.000,335,11103456,-795,0,1669921594,12992.435897199997,183.3076203899982,54487.089726 2022-12-01,19:06:36.000,335,11102947,-795,0,1669921595,12992.530205540002,183.82220688000234,54487.054790400005 2022-12-01,19:06:37.000,335,11102992,-795,0,1669921596,12992.04519122,184.18876163999812,54487.30632672 2022-12-01,19:06:38.000,335,11103036,-795,0,1669921597,12991.92393764,184.5694146599999,54487.09671312001 2022-12-01,19:06:39.000,335,11103283,-795,0,1669921598,12991.688166789994,184.37908815000264,54486.96395784 2022-12-01,19:06:40.000,335,11103284,-795,0,1669921599,12991.526495349994,184.4213829299988,54487.02684192001 2022-12-01,19:06:41.000,335,11103601,-795,0,1669921600,12990.6844566,184.63990596000076,54486.94998360001 2022-12-01,19:06:42.000,335,11103797,-795,0,1669921601,12990.233123829988,184.55531640000117,54486.92203512 2022-12-01,19:06:43.000,335,11103595,-795,0,1669921602,12989.862626779992,184.66105334999884,54486.83120256001 2022-12-01,19:06:44.000,335,11103531,-795,0,1669921603,12989.451711869995,184.87252725000144,54486.265245840004 2022-12-01,19:06:45.000,335,11103349,-795,0,1669921604,12989.067742199994,184.92187116000423,54486.50979504 2022-12-01,19:06:46.000,335,11103001,-795,0,1669921605,12988.643354669992,184.85137986000336,54486.27922008001 2022-12-01,19:06:47.000,335,11103416,-795,0,1669921606,12988.1246588,184.90072376999888,54486.57966624 2022-12-01,19:06:48.000,335,11103536,-795,0,1669921607,12987.848470089993,185.35186809000152,54486.20236176 2022-12-01,19:06:49.000,335,11103182,-795,0,1669921608,12987.215256949996,185.57039112000348,54485.91588984 2022-12-01,19:06:50.000,335,11103693,-795,0,1669921609,12986.97948609999,185.9298967499999,54486.286207200006 2022-12-01,19:06:51.000,335,11103050,-795,0,1669921610,12986.662879529998,186.12022326000442,54486.15345192 2022-12-01,19:06:52.000,335,11103150,-795,0,1669921611,12986.137447349996,186.49382714999956,54485.94383832001 2022-12-01,19:06:53.000,335,11103524,-795,0,1669921612,12986.204810449992,185.8664545799984,54486.10454208 2022-12-01,19:06:54.000,335,11104087,-795,0,1669921613,12985.96230328999,186.2894023800036,54485.81807016 2022-12-01,19:06:55.000,335,11103862,-795,0,1669921614,12986.083556869991,186.22596021000209,54485.83903152 2022-12-01,19:06:56.000,335,11102951,-795,0,1669921615,12985.874731259995,186.2894023800036,54485.70627624001 2022-12-01,19:06:57.000,335,11103387,-795,0,1669921616,12985.733268749995,186.3246480300004,54485.33595888 2022-12-01,19:06:58.000,335,11103698,-795,0,1669921617,12985.90167649999,186.077928480001,54485.692302 2022-12-01,19:06:59.000,335,11103657,-795,0,1669921618,12985.70632351,185.88760197000374,54485.377881600005 2022-12-01,19:07:00.000,335,11103505,-795,0,1669921619,12985.88820388,186.16251804000058,54485.2381392 2022-12-01,19:07:01.000,335,11103717,-795,0,1669921620,12985.66590565,185.85235631999967,54485.5525596 2022-12-01,19:07:02.000,335,11103278,-795,0,1669921621,12985.64569672,185.81006154000352,54485.17525512 2022-12-01,19:07:03.000,335,11103493,-795,0,1669921622,12985.854522329995,185.6479315500037,54485.01455136001 2022-12-01,19:07:04.000,335,11103482,-795,0,1669921623,12985.692850889995,185.5351454699994,54484.993590000005 2022-12-01,19:07:05.000,335,11103424,-795,0,1669921624,12985.874731259995,185.4012120000043,54484.944680160006 2022-12-01,19:07:06.000,335,11103470,-795,0,1669921625,12985.854522329995,185.31662244000472,54484.79096352 2022-12-01,19:07:07.000,335,11103676,-795,0,1669921626,12985.814104469995,185.05580462999933,54484.5044916 2022-12-01,19:07:08.000,335,11103489,-795,0,1669921627,12986.117238419996,184.78793769000185,54484.68615672 2022-12-01,19:07:09.000,335,11103313,-795,0,1669921628,12986.467526539993,184.5835129199986,54484.637246880004 2022-12-01,19:07:10.000,335,11103308,-795,0,1669921629,12986.534889639988,184.49187422999967,54484.61628552 2022-12-01,19:07:11.000,335,11103585,-795,0,1669921630,12986.521417019998,183.85745252999914,54484.37872344 2022-12-01,19:07:12.000,335,11103382,-795,0,1669921631,12986.561834879998,183.99843513000087,54484.23898104 2022-12-01,19:07:13.000,335,11103258,-795,0,1669921632,12986.635934289989,183.5331925499995,54483.93154776001 2022-12-01,19:07:14.000,335,11103424,-795,0,1669921633,12986.743715249999,183.31466952000483,54484.218019679996 2022-12-01,19:07:15.000,335,11103640,-795,0,1669921634,12986.770660489994,182.94811476000177,54484.07129016 2022-12-01,19:07:16.000,335,11103518,-795,0,1669921635,12986.86496883,182.8141812899994,54483.868663680005 2022-12-01,19:07:17.000,335,11103522,-795,0,1669921636,12987.06705813,182.9763112799992,54483.79879248 2022-12-01,19:07:18.000,335,11103657,-795,0,1669921637,12987.242202189991,182.9269673700037,54483.484372080005 2022-12-01,19:07:19.000,335,11103310,-795,0,1669921638,12987.363455769992,183.16663779000373,54483.65905008 2022-12-01,19:07:20.000,335,11103624,-795,0,1669921639,12987.646380789993,183.40630821000377,54483.44943648 2022-12-01,19:07:21.000,335,11103369,-795,0,1669921640,12987.632908170002,183.18073605000245,54483.42847512001 2022-12-01,19:07:22.000,335,11103414,-795,0,1669921641,12987.760898059998,183.10319562000223,54483.421488 2022-12-01,19:07:23.000,335,11103344,-795,0,1669921642,12987.794579609988,182.85647607000283,54483.13501608 2022-12-01,19:07:24.000,335,11103353,-795,0,1669921643,12987.909096879994,182.67319868999766,54482.98828656 2022-12-01,19:07:25.000,335,11103433,-795,0,1669921644,12987.868679019994,182.5956582600047,54483.100080480006 2022-12-01,19:07:26.000,335,11103723,-795,0,1669921645,12988.023614149999,182.31369306000124,54483.197900160005 2022-12-01,19:07:27.000,335,11103793,-795,0,1669921646,12988.003405219999,182.0387769900044,54483.00924792 2022-12-01,19:07:28.000,335,11103695,-795,0,1669921647,12987.962987359999,181.91894178000075,54483.246810000004 2022-12-01,19:07:29.000,335,11103452,-795,0,1669921648,12988.030350459994,181.73566440000286,54482.98828656 2022-12-01,19:07:30.000,335,11103584,-795,0,1669921649,12988.38737489,181.49599398000282,54482.99527368 2022-12-01,19:07:31.000,335,11103411,-795,0,1669921650,12988.20549452,181.5664852800037,54482.92540248001 2022-12-01,19:07:32.000,335,11103441,-795,0,1669921651,12988.373902269996,181.0730461800049,54482.67386616 2022-12-01,19:07:33.000,335,11103622,-795,0,1669921652,12988.434529059996,180.9250144500038,54482.59002072001 2022-12-01,19:07:34.000,335,11103582,-795,0,1669921653,12988.333484409995,180.57255794999946,54482.54111088001 2022-12-01,19:07:35.000,335,11103285,-795,0,1669921654,12988.26612131,180.57255794999946,54482.38040712001 2022-12-01,19:07:36.000,335,11103748,-795,0,1669921655,12988.28633024,180.2201014500024,54482.20572912001 2022-12-01,19:07:37.000,335,11103552,-795,0,1669921656,12987.983196289999,180.17780666999897,54481.9891284 2022-12-01,19:07:38.000,335,11103371,-795,0,1669921657,12988.17854927999,180.14961015000154,54482.07996096 2022-12-01,19:07:39.000,335,11103448,-795,0,1669921658,12988.36716596,180.4033788300003,54481.99611552001 2022-12-01,19:07:40.000,335,11103509,-795,0,1669921659,12988.36042964999,180.1073153699981,54482.072973840004 2022-12-01,19:07:41.000,335,11103571,-795,0,1669921660,12988.40084750999,180.72058968000056,54481.66073376001 2022-12-01,19:07:42.000,335,11103721,-795,0,1669921661,12988.36042964999,180.55845969000075,54481.82842464001 2022-12-01,19:07:43.000,335,11103087,-795,0,1669921662,12988.40084750999,180.38223144000222,54481.96117992 2022-12-01,19:07:44.000,335,11103654,-795,0,1669921663,12988.34695703,180.45977187000244,54481.8843216 2022-12-01,19:07:45.000,335,11103497,-795,0,1669921664,12988.171812969995,180.24124884000048,54481.590862560006 2022-12-01,19:07:46.000,335,11103410,-795,0,1669921665,12988.05729569999,180.59370534000482,54481.64675952 2022-12-01,19:07:47.000,335,11103162,-795,0,1669921666,12988.131395109995,180.52321404000395,54481.688682240005 2022-12-01,19:07:48.000,335,11103122,-795,0,1669921667,12987.989932599994,180.4668210000018,54481.6048368 2022-12-01,19:07:49.000,335,11103416,-795,0,1669921668,12987.983196289999,180.5020666499986,54481.66073376001 2022-12-01,19:07:50.000,335,11103485,-795,0,1669921669,12988.06403201,180.42452621999837,54481.758553440006 2022-12-01,19:07:51.000,335,11103648,-795,0,1669921670,12988.10444987,180.24829796999984,54481.99611552001 2022-12-01,19:07:52.000,335,11103486,-795,0,1669921671,12987.983196289999,180.35403492000478,54482.04502536001 2022-12-01,19:07:53.000,335,11103486,-795,0,1669921672,12988.05729569999,180.6148527300029,54481.70265648001 2022-12-01,19:07:54.000,335,11103038,-795,0,1669921673,12988.14486773,180.63600012000097,54481.87034736001 2022-12-01,19:07:55.000,335,11103440,-795,0,1669921674,12988.171812969995,180.98845661999803,54481.975154160005 2022-12-01,19:07:56.000,335,11103489,-795,0,1669921675,12988.023614149999,181.14353747999849,54482.10092232 2022-12-01,19:07:57.000,335,11103512,-795,0,1669921676,12987.922569499999,181.1223900900004,54481.856373120005 2022-12-01,19:07:58.000,335,11103269,-795,0,1669921677,12987.969723669994,180.9602601000006,54481.905282960004 2022-12-01,19:07:59.000,335,11103307,-795,0,1669921678,12987.794579609988,180.8615722800023,54482.12188368 2022-12-01,19:08:00.000,335,11103513,-795,0,1669921679,12987.801315919998,181.14353747999849,54482.08694808001 2022-12-01,19:08:01.000,335,11103527,-795,0,1669921680,12987.707007579993,181.15763574000448,54482.11489656001 2022-12-01,19:08:02.000,335,11103546,-795,0,1669921681,12987.572281380002,180.91796532000444,54481.96117992 2022-12-01,19:08:03.000,335,11103340,-795,0,1669921682,12987.666589719993,180.7769827200027,54481.99611552001 2022-12-01,19:08:04.000,335,11103678,-795,0,1669921683,12987.464500419992,180.88271967000037,54482.28957456 2022-12-01,19:08:05.000,335,11103660,-795,0,1669921684,12987.592490310002,180.88271967000037,54482.22669048 2022-12-01,19:08:06.000,335,11103732,-795,0,1669921685,12987.565545069992,180.9250144500038,54482.14983216 2022-12-01,19:08:07.000,335,11103472,-795,0,1669921686,12987.801315919998,181.32681486000365,54482.2686132 2022-12-01,19:08:08.000,335,11103575,-795,0,1669921687,12987.794579609988,181.4677974599981,54482.16380640001 2022-12-01,19:08:09.000,335,11103314,-795,0,1669921688,12987.639644479998,181.24927443000342,54482.38739424 2022-12-01,19:08:10.000,335,11103514,-795,0,1669921689,12987.430818870002,181.53828875999898,54482.32451016 2022-12-01,19:08:11.000,335,11103526,-795,0,1669921690,12987.424082559992,181.38320789999852,54482.36643288 2022-12-01,19:08:12.000,335,11103293,-795,0,1669921691,12987.242202189991,181.25632356000278,54482.310535920005 2022-12-01,19:08:13.000,335,11103197,-795,0,1669921692,12987.114212299995,181.0589479199989,54482.31752304 2022-12-01,19:08:14.000,335,11103146,-795,0,1669921693,12986.804342039999,180.60780360000354,54482.70181464 2022-12-01,19:08:15.000,335,11103770,-795,0,1669921694,12986.696561079989,180.14256102000218,54481.9541928 2022-12-01,19:08:16.000,335,11103429,-795,0,1669921695,12986.514680709988,179.90289060000214,54482.41534272 2022-12-01,19:08:17.000,335,11103420,-795,0,1669921696,12986.440581299998,179.52223758000036,54482.15681928 2022-12-01,19:08:18.000,335,11103482,-795,0,1669921697,12986.292382480002,179.26141977000225,54482.10790944 2022-12-01,19:08:19.000,335,11103359,-795,0,1669921698,12985.854522329995,179.14863368999795,54481.86336024 2022-12-01,19:08:20.000,335,11103255,-795,0,1669921699,12985.713059819995,178.7609315400041,54481.82842464001 2022-12-01,19:08:21.000,335,11103309,-795,0,1669921700,12985.793895539995,178.59175241999765,54482.03105112 2022-12-01,19:08:22.000,335,11103691,-795,0,1669921701,12986.016193769996,178.60585068000364,54481.75156632001 2022-12-01,19:08:23.000,335,11103738,-795,0,1669921702,12986.070084250001,178.7961771900009,54482.08694808001 2022-12-01,19:08:24.000,335,11103753,-795,0,1669921703,12985.88146756999,178.63404720000108,54481.61881104 2022-12-01,19:08:25.000,335,11103396,-795,0,1669921704,12986.097029489996,179.13453542999923,54481.66772088 2022-12-01,19:08:26.000,335,11103328,-795,0,1669921705,12986.123974729991,179.59272888000123,54481.91925720001 2022-12-01,19:08:27.000,335,11103335,-795,0,1669921706,12986.070084250001,179.8605958199987,54481.82842464001 2022-12-01,19:08:28.000,335,11103345,-795,0,1669921707,12986.036402699996,180.27649449000455,54481.423171680006 2022-12-01,19:08:29.000,335,11103212,-795,0,1669921708,12986.177865209997,179.89584147000278,54481.520991360005 2022-12-01,19:08:30.000,335,11103358,-795,0,1669921709,12985.854522329995,179.98043103000236,54481.82842464001 2022-12-01,19:08:31.000,335,11103563,-795,0,1669921710,12985.84104970999,180.0720697200013,54481.53496560001 2022-12-01,19:08:32.000,335,11103146,-795,0,1669921711,12985.78042291999,179.98043103000236,54482.03803824001 2022-12-01,19:08:33.000,335,11103976,-795,0,1669921712,12985.585069929999,180.31174014000135,54481.56291408001 2022-12-01,19:08:34.000,335,11103209,-795,0,1669921713,12985.147209779992,179.80420278000383,54481.41618456001 2022-12-01,19:08:35.000,335,11103722,-795,0,1669921714,12985.436871109989,179.32486194000376,54481.52797848 2022-12-01,19:08:36.000,335,11103569,-795,0,1669921715,12985.396453249989,179.57158149000315,54481.89829584001 2022-12-01,19:08:37.000,335,11103743,-795,0,1669921716,12985.457080039989,179.26141977000225,54481.77252768 2022-12-01,19:08:38.000,335,11103749,-795,0,1669921717,12985.55812468999,179.17683021000266,54481.72361784 2022-12-01,19:08:39.000,335,11103231,-795,0,1669921718,12985.63896040999,179.29666541999904,54481.64675952 2022-12-01,19:08:40.000,335,11103494,-795,0,1669921719,12985.376244319988,179.11338804000115,54481.51400424001 2022-12-01,19:08:41.000,335,11103620,-795,0,1669921720,12985.450343729994,178.8102754499996,54481.56291408001 2022-12-01,19:08:42.000,335,11103452,-795,0,1669921721,12985.362771699998,178.5001137299987,54481.2904164 2022-12-01,19:08:43.000,335,11103919,-795,0,1669921722,12985.477288969989,178.6481454599998,54481.423171680006 2022-12-01,19:08:44.000,335,11103314,-795,0,1669921723,12985.510970519994,178.47191721000127,54481.36727472001 2022-12-01,19:08:45.000,335,11103391,-795,0,1669921724,12985.403189559998,178.5847032899983,54481.975154160005 2022-12-01,19:08:46.000,335,11103384,-795,0,1669921725,12985.086582989992,178.5494576400015,54481.52797848 2022-12-01,19:08:47.000,335,11102967,-795,0,1669921726,12985.113528230002,178.8102754499996,54481.53496560001 2022-12-01,19:08:48.000,335,11103590,-795,0,1669921727,12985.187627639993,178.7468332799981,54481.27644216001 2022-12-01,19:08:49.000,335,11103742,-795,0,1669921728,12985.160682399997,178.5847032899983,54481.61881104 2022-12-01,19:08:50.000,335,11103748,-795,0,1669921729,12985.079846679997,178.80322632000025,54481.77951480001 2022-12-01,19:08:51.000,335,11103622,-795,0,1669921730,12985.207836569993,178.99355283000477,54481.64675952 2022-12-01,19:08:52.000,335,11103463,-795,0,1669921731,12985.106791919992,179.06404412999836,54481.84938600001 2022-12-01,19:08:53.000,335,11103394,-795,0,1669921732,12984.945120479992,179.01470022000285,54481.8843216 2022-12-01,19:08:54.000,335,11103748,-795,0,1669921733,12985.153946090002,179.32486194000376,54481.96816704001 2022-12-01,19:08:55.000,335,11103338,-795,0,1669921734,12985.248254429993,179.2332232500048,54481.99611552001 2022-12-01,19:08:56.000,335,11103410,-795,0,1669921735,12985.160682399997,179.28961628999969,54481.94720568001 2022-12-01,19:08:57.000,335,11103573,-795,0,1669921736,12985.059637749997,179.6138762699993,54481.94021856 2022-12-01,19:08:58.000,335,11103560,-795,0,1669921737,12984.891230000001,179.7125640900049,54481.86336024 2022-12-01,19:08:59.000,335,11103467,-795,0,1669921738,12984.871021070001,179.58567975000187,54481.94021856 2022-12-01,19:09:00.000,335,11103811,-795,0,1669921739,12984.823866899991,179.68436757000018,54481.93323144 2022-12-01,19:09:01.000,335,11103410,-795,0,1669921740,12984.871021070001,180.06502059000195,54482.191754880005 2022-12-01,19:09:02.000,335,11103858,-795,0,1669921741,12984.72282224999,179.973381900003,54482.06598672001 2022-12-01,19:09:03.000,335,11103383,-795,0,1669921742,12984.74976749,180.02272580999852,54482.0589996 2022-12-01,19:09:04.000,335,11103427,-795,0,1669921743,12984.50726033,180.0368240700045,54482.28957456 2022-12-01,19:09:05.000,335,11103241,-795,0,1669921744,12984.783449039991,180.16370841000025,54482.31752304 2022-12-01,19:09:06.000,335,11103216,-795,0,1669921745,12984.48031508999,180.5020666499986,54482.17778064 2022-12-01,19:09:07.000,335,11103115,-795,0,1669921746,12984.56788712,180.57960707999882,54482.2686132 2022-12-01,19:09:08.000,335,11103709,-795,0,1669921747,12984.4870514,180.78403185000207,54482.41534272 2022-12-01,19:09:09.000,335,11103449,-795,0,1669921748,12984.42642461,180.8615722800023,54482.527136640005 2022-12-01,19:09:10.000,335,11103417,-795,0,1669921749,12984.52746926,181.34091312000237,54482.55508512 2022-12-01,19:09:11.000,335,11103797,-795,0,1669921750,12984.291698409994,181.05189878999954,54482.24765184 2022-12-01,19:09:12.000,335,11103516,-795,0,1669921751,12984.224335309998,180.7135405500012,54482.56207224 2022-12-01,19:09:13.000,335,11103920,-795,0,1669921752,12983.995300770002,180.8968179299991,54482.53412376 2022-12-01,19:09:14.000,335,11103688,-795,0,1669921753,12984.042454939998,180.80517924000014,54482.47123968001 2022-12-01,19:09:15.000,335,11103603,-795,0,1669921754,12983.840365639997,180.63600012000097,54482.32451016 2022-12-01,19:09:16.000,335,11103195,-795,0,1669921755,12983.813420400002,180.76993359000335,54482.645917680005 2022-12-01,19:09:17.000,335,11103705,-795,0,1669921756,12983.44965966,180.55845969000075,54482.56905936001 2022-12-01,19:09:18.000,335,11103394,-795,0,1669921757,12983.42945073,180.44567361000372,54482.5830336 2022-12-01,19:09:19.000,335,11103433,-795,0,1669921758,12983.436187039995,180.48091926000052,54482.38739424 2022-12-01,19:09:20.000,335,11103776,-795,0,1669921759,12983.15999832999,180.29059275000327,54482.576046480004 2022-12-01,19:09:21.000,335,11103539,-795,0,1669921760,12983.099371539989,179.93108711999957,54482.36643288 2022-12-01,19:09:22.000,335,11103761,-795,0,1669921761,12982.816446520003,179.83239930000127,54482.49220104 2022-12-01,19:09:23.000,335,11103581,-795,0,1669921762,12982.728874489992,179.4517462799995,54482.3384844 2022-12-01,19:09:24.000,335,11103682,-795,0,1669921763,12982.641302459997,179.47289367000485,54482.39438136 2022-12-01,19:09:25.000,335,11103446,-795,0,1669921764,12982.607620909992,179.056994999999,54482.429316960006 2022-12-01,19:09:26.000,335,11103376,-795,0,1669921765,12982.445949469991,178.65519458999916,54482.47123968001 2022-12-01,19:09:27.000,335,11103163,-795,0,1669921766,12982.277541719995,178.612899810003,54482.24765184 2022-12-01,19:09:28.000,335,11103218,-795,0,1669921767,12982.479631019996,178.29568896000274,54482.34547152 2022-12-01,19:09:29.000,335,11103248,-795,0,1669921768,12982.749083419993,177.82339725000202,54482.33149728001 2022-12-01,19:09:30.000,335,11103598,-795,0,1669921769,12982.890545929993,177.21717206999892,54482.198742 2022-12-01,19:09:31.000,335,11103658,-795,0,1669921770,12982.850128069993,177.60487422000006,54482.093935200006 2022-12-01,19:09:32.000,335,11103261,-795,0,1669921771,12982.930963789993,177.63307074000477,54482.06598672001 2022-12-01,19:09:33.000,335,11103369,-795,0,1669921772,12983.146525709999,177.61897247999877,54482.41534272 2022-12-01,19:09:34.000,335,11103528,-795,0,1669921773,12983.092635229994,177.0550420799991,54482.142845040005 2022-12-01,19:09:35.000,335,11103155,-795,0,1669921774,12983.355351319995,176.90701034999802,54482.04502536001 2022-12-01,19:09:36.000,335,11103523,-795,0,1669921775,12983.638276339996,176.29373604000284,54481.83541176 2022-12-01,19:09:37.000,335,11103452,-795,0,1669921776,12983.880783499997,176.10340952999832,54482.01707688001 2022-12-01,19:09:38.000,335,11103525,-795,0,1669921777,12984.170444829993,175.96242693000386,54481.65374664 2022-12-01,19:09:39.000,335,11103406,-795,0,1669921778,12984.453369849994,175.6945599899991,54481.9541928 2022-12-01,19:09:40.000,335,11103486,-795,0,1669921779,12984.695877009995,175.30685783999797,54481.758553440006 2022-12-01,19:09:41.000,335,11103488,-795,0,1669921780,12984.897966309996,175.06718741999794,54481.758553440006 2022-12-01,19:09:42.000,335,11103585,-795,0,1669921781,12985.248254429993,174.78522222000174,54481.68169512001 2022-12-01,19:09:43.000,335,11103545,-795,0,1669921782,12985.463816349999,174.7922713500011,54481.688682240005 2022-12-01,19:09:44.000,335,11103352,-795,0,1669921783,12985.70632351,174.32702876999974,54481.58387544001 2022-12-01,19:09:45.000,335,11103372,-795,0,1669921784,12985.88820388,174.3340778999991,54481.639772400005 2022-12-01,19:09:46.000,335,11103627,-795,0,1669921785,12986.002721149991,174.15784965000057,54481.87733448001 2022-12-01,19:09:47.000,335,11103555,-795,0,1669921786,12986.177865209997,174.16489877999993,54481.45112016 2022-12-01,19:09:48.000,335,11103602,-795,0,1669921787,12986.150919970001,174.32702876999974,54481.64675952 2022-12-01,19:09:49.000,335,11103469,-795,0,1669921788,12986.326064029992,174.77817309000238,54481.63278528001 2022-12-01,19:09:50.000,335,11103202,-795,0,1669921789,12986.373218200002,174.67243614000472,54481.73060496001 2022-12-01,19:09:51.000,335,11103486,-795,0,1669921790,12986.548362259993,174.88391004000005,54481.61881104 2022-12-01,19:09:52.000,335,11103502,-795,0,1669921791,12986.689824769994,175.11653133000073,54481.61182392001 2022-12-01,19:09:53.000,335,11103399,-795,0,1669921792,12986.972749789995,175.16587524000352,54481.32535200001 2022-12-01,19:09:54.000,335,11103663,-795,0,1669921793,12987.275883739996,175.55357739000465,54481.688682240005 2022-12-01,19:09:55.000,335,11103568,-795,0,1669921794,12987.585753999992,176.20914648000326,54481.7445792 2022-12-01,19:09:56.000,335,11103512,-795,0,1669921795,12987.882151639998,176.27963778000412,54481.96117992 2022-12-01,19:09:57.000,335,11103117,-795,0,1669921796,12988.14486773,176.53340646000288,54482.21271624001 2022-12-01,19:09:58.000,335,11103353,-795,0,1669921797,12988.528837400001,177.25946685000235,54482.093935200006 2022-12-01,19:09:59.000,335,11103336,-795,0,1669921798,12988.697245149997,177.5484811799979,54481.96117992 2022-12-01,19:10:00.000,335,11103592,-795,0,1669921799,12988.865652899993,178.14060810000228,54482.18476776001 2022-12-01,19:10:01.000,335,11102962,-795,0,1669921800,12988.966697549993,178.66224371999851,54482.31752304 2022-12-01,19:10:02.000,335,11103482,-795,0,1669921801,12989.007115409993,179.09928978000244,54482.261626080006 2022-12-01,19:10:03.000,335,11103520,-795,0,1669921802,12988.993642789988,179.83944843000063,54482.20572912001 2022-12-01,19:10:04.000,335,11103456,-795,0,1669921803,12989.21594101999,180.32583840000007,54482.3384844 2022-12-01,19:10:05.000,335,11103535,-795,0,1669921804,12989.155314229989,181.0871444400036,54482.5830336 2022-12-01,19:10:06.000,335,11103661,-795,0,1669921805,12989.155314229989,181.6792713600007,54482.79963432 2022-12-01,19:10:07.000,335,11103406,-795,0,1669921806,12989.087951129994,182.58155999999872,54482.743737360004 2022-12-01,19:10:08.000,335,11103575,-795,0,1669921807,12988.919543379998,183.13844126999902,54482.82059568 2022-12-01,19:10:09.000,335,11102833,-795,0,1669921808,12988.609673120001,183.8785999200045,54482.708801759996 2022-12-01,19:10:10.000,335,11103388,-795,0,1669921809,12988.373902269996,184.68924987000355,54482.981299440005 2022-12-01,19:10:11.000,335,11103381,-795,0,1669921810,12988.232439759995,185.26727853000193,54483.05815776 2022-12-01,19:10:12.000,335,11103438,-795,0,1669921811,12987.855206399989,185.96514240000397,54483.246810000004 2022-12-01,19:10:13.000,335,11103352,-795,0,1669921812,12987.444291489992,186.5502201900017,54483.08610624 2022-12-01,19:10:14.000,335,11103361,-795,0,1669921813,12987.12094860999,187.02251190000243,54483.16995168001 2022-12-01,19:10:15.000,335,11103435,-795,0,1669921814,12986.85823251999,187.62873707999825,54483.46341072 2022-12-01,19:10:16.000,335,11103216,-795,0,1669921815,12986.433844990002,187.98824271000194,54483.2817456 2022-12-01,19:10:17.000,335,11103479,-795,0,1669921816,12986.117238419996,188.3054535600022,54483.246810000004 2022-12-01,19:10:18.000,335,11103443,-795,0,1669921817,12985.793895539995,188.71430310000142,54483.246810000004 2022-12-01,19:10:19.000,335,11103480,-795,0,1669921818,12985.605278859999,188.98921916999825,54483.316681200005 2022-12-01,19:10:20.000,335,11103501,-795,0,1669921819,12985.497497899989,189.1443000299987,54483.49834632 2022-12-01,19:10:21.000,335,11103397,-795,0,1669921820,12985.376244319988,189.36282306000066,54483.56821752 2022-12-01,19:10:22.000,335,11103669,-795,0,1669921821,12984.945120479992,189.2288895899983,54483.47738496001 2022-12-01,19:10:23.000,335,11103755,-795,0,1669921822,12984.796921659996,189.16544742000406,54483.55424328001 2022-12-01,19:10:24.000,335,11103680,-795,0,1669921823,12984.40621568,188.98921916999825,54483.3516168 2022-12-01,19:10:25.000,335,11103180,-795,0,1669921824,12984.136763279988,188.77774527000292,54483.47039784 2022-12-01,19:10:26.000,335,11103836,-795,0,1669921825,12983.793211470002,188.43938703000458,54483.16995168001 2022-12-01,19:10:27.000,335,11103308,-795,0,1669921826,12983.48334120999,188.06578314000217,54483.26078424001 2022-12-01,19:10:28.000,335,11103332,-795,0,1669921827,12983.38903287,187.52300013000058,54483.28873272001 2022-12-01,19:10:29.000,335,11103380,-715,0,1669921828,12983.234097739994,187.1564453700048,54483.40052664 2022-12-01,19:10:30.000,335,11103552,-795,0,1669921829,12983.005063199998,186.35284454999783,54483.23982288001 2022-12-01,19:10:31.000,335,11103058,-795,0,1669921830,12982.850128069993,185.4012120000043,54483.05815776 2022-12-01,19:10:32.000,335,11103474,-795,0,1669921831,12982.661511389997,184.71039726000163,54482.91841536 2022-12-01,19:10:33.000,335,11103483,-795,0,1669921832,12982.297750649996,183.62483123999846,54482.78566008001 2022-12-01,19:10:34.000,335,11103502,-795,0,1669921833,12982.216914929995,182.77188651000324,54482.88347976001 2022-12-01,19:10:35.000,335,11103377,-795,0,1669921834,12981.96767146,181.7638609200003,54482.85553128001 2022-12-01,19:10:36.000,335,11103495,-795,0,1669921835,12981.826208949999,180.94616184000188,54482.61098208 2022-12-01,19:10:37.000,335,11103421,-795,0,1669921836,12981.671273819993,180.08616798000003,54482.54111088001 2022-12-01,19:10:38.000,335,11103539,-795,0,1669921837,12981.536547620002,179.28961628999969,54482.31752304 2022-12-01,19:10:39.000,335,11103505,-795,0,1669921838,12981.415294040002,178.49306459999934,54482.30354880001 2022-12-01,19:10:40.000,335,11103563,-795,0,1669921839,12981.273831530001,177.68241465000028,54482.142845040005 2022-12-01,19:10:41.000,335,11103489,-795,0,1669921840,12981.17278688,177.1043859900019,54481.96117992 2022-12-01,19:10:42.000,335,11103560,-795,0,1669921841,12981.03132437,176.51930820000416,54481.84938600001 2022-12-01,19:10:43.000,335,11103567,-795,0,1669921842,12980.94375233999,176.01177083999937,54481.54195272001 2022-12-01,19:10:44.000,335,11103553,-795,0,1669921843,12980.86965293,175.82144433000212,54481.45810728 2022-12-01,19:10:45.000,335,11103494,-795,0,1669921844,12980.76860828,175.8073460700034,54481.38823608 2022-12-01,19:10:46.000,335,11103445,-795,0,1669921845,12980.553046359993,175.71570738000446,54481.05984144001 2022-12-01,19:10:47.000,335,11103372,-795,0,1669921846,12980.445265399998,175.4689878299978,54481.10176416 2022-12-01,19:10:48.000,335,11103435,-795,0,1669921847,12980.135395140001,175.2504648000031,54480.44497488 2022-12-01,19:10:49.000,335,11103458,-795,0,1669921848,12980.041086799996,175.12358046000008,54480.66856272 2022-12-01,19:10:50.000,335,11103517,-795,0,1669921849,12980.034350490001,175.06718741999794,54480.563755920004 2022-12-01,19:10:51.000,335,11103409,-795,0,1669921850,12979.926569529991,174.99669612000434,54480.563755920004 2022-12-01,19:10:52.000,335,11103514,-795,0,1669921851,12979.697534989995,175.16587524000352,54480.32619384 2022-12-01,19:10:53.000,335,11103473,-795,0,1669921852,12979.54933617,175.13062958999944,54480.22138704001 2022-12-01,19:10:54.000,335,11103426,-795,0,1669921853,12979.394401039994,175.03194177000114,54480.3122196 2022-12-01,19:10:55.000,335,11103245,-795,0,1669921854,12979.293356389993,174.82046786999854,54480.2074128 2022-12-01,19:10:56.000,335,11103335,-795,0,1669921855,12979.145157569998,174.5455518000017,54480.00478632001 2022-12-01,19:10:57.000,335,11103519,-795,0,1669921856,12979.225993289998,174.26358659999823,54479.92094088 2022-12-01,19:10:58.000,335,11103559,-795,0,1669921857,12979.232729599993,173.96752314000332,54479.70434016 2022-12-01,19:10:59.000,335,11103553,-795,0,1669921858,12979.205784359998,173.67145968000113,54479.4737652 2022-12-01,19:11:00.000,335,11103467,-795,0,1669921859,12979.225993289998,173.6785088100005,54479.42485536 2022-12-01,19:11:01.000,335,11103499,-795,0,1669921860,12979.508918309999,173.66441055000178,54479.39690688 2022-12-01,19:11:02.000,335,11103558,-795,0,1669921861,12979.657117129995,173.67145968000113,54479.229216 2022-12-01,19:11:03.000,335,11103552,-795,0,1669921862,12979.81205226,173.741950980002,54479.292100080005 2022-12-01,19:11:04.000,335,11103380,-795,0,1669921863,12980.014141560001,173.81949141000223,54479.075499360006 2022-12-01,19:11:05.000,335,11103534,-795,0,1669921864,12980.196021930002,173.8406388000003,54479.054538000004 2022-12-01,19:11:06.000,335,11103449,-795,0,1669921865,12980.350957059993,173.9886705300014,54478.79601456 2022-12-01,19:11:07.000,335,11103448,-795,0,1669921866,12980.411583849993,174.21424269000272,54478.69120776001 2022-12-01,19:11:08.000,335,11103496,-795,0,1669921867,12980.660827319989,174.200144430004,54478.551465360004 2022-12-01,19:11:09.000,335,11103499,-795,0,1669921868,12980.856180309995,174.35522529000446,54478.51652976001 2022-12-01,19:11:10.000,335,11103294,-795,0,1669921869,12980.815762449995,174.65128874999937,54478.46761992 2022-12-01,19:11:11.000,335,11103329,-795,0,1669921870,12980.876389239995,175.0389909000005,54478.31390328 2022-12-01,19:11:12.000,335,11103410,-795,0,1669921871,12980.94375233999,175.1870226300016,54478.216083600004 2022-12-01,19:11:13.000,335,11103461,-795,0,1669921872,12981.078478539996,175.29275957999926,54477.91563744 2022-12-01,19:11:14.000,335,11103382,-795,0,1669921873,12981.098687469996,175.35620175000076,54477.99249576001 2022-12-01,19:11:15.000,335,11103414,-795,0,1669921874,12981.098687469996,175.50423348000186,54477.81781776 2022-12-01,19:11:16.000,335,11103536,-795,0,1669921875,12981.179523189996,175.560626520004,54477.91563744 2022-12-01,19:11:17.000,335,11103436,-795,0,1669921876,12981.139105329996,175.63816695000423,54477.84576624001 2022-12-01,19:11:18.000,335,11103463,-795,0,1669921877,12981.19299581,175.75095303000126,54477.74095944 2022-12-01,19:11:19.000,335,11103475,-795,0,1669921878,12981.179523189996,175.96242693000386,54477.60820416001 2022-12-01,19:11:20.000,335,11103483,-795,0,1669921879,12981.219941049996,176.10340952999832,54477.65012688 2022-12-01,19:11:21.000,335,11103535,-795,0,1669921880,12981.294040460001,176.19504822000454,54477.64313976 2022-12-01,19:11:22.000,335,11103473,-795,0,1669921881,12981.199732119996,176.28668691000348,54477.32173224001 2022-12-01,19:11:23.000,335,11103516,-795,0,1669921882,12981.327722009992,176.43471864000458,54477.35666784 2022-12-01,19:11:24.000,335,11103515,-795,0,1669921883,12981.294040460001,176.54045559000224,54477.36365496 2022-12-01,19:11:25.000,335,11103383,-795,0,1669921884,12981.287304149992,176.61799602000247,54477.35666784 2022-12-01,19:11:26.000,335,11103454,-795,0,1669921885,12981.354667250002,176.71668384000077,54477.377629200004 2022-12-01,19:11:27.000,335,11103505,-795,0,1669921886,12981.287304149992,176.86471557000186,54477.33570648 2022-12-01,19:11:28.000,335,11103576,-795,0,1669921887,12981.388348799992,177.37225292999938,54477.31474512 2022-12-01,19:11:29.000,335,11103558,-795,0,1669921888,12981.462448209997,177.70356203999836,54477.38461632 2022-12-01,19:11:30.000,335,11103396,-795,0,1669921889,12981.536547620002,177.82339725000202,54477.25884816 2022-12-01,19:11:31.000,335,11103456,-795,0,1669921890,12981.597174410002,177.92208507000032,54477.33570648 2022-12-01,19:11:32.000,335,11103464,-795,0,1669921891,12981.725164299998,178.0560185400027,54477.209938320004 2022-12-01,19:11:33.000,335,11103408,-795,0,1669921892,12981.839681569989,178.23224679000123,54477.25884816 2022-12-01,19:11:34.000,335,11103369,-795,0,1669921893,12982.00135300999,178.34503286999825,54477.09115728 2022-12-01,19:11:35.000,335,11103464,-795,0,1669921894,12982.176497069995,178.5142119900047,54477.26583528 2022-12-01,19:11:36.000,335,11103518,-795,0,1669921895,12982.26406909999,178.9230615300039,54477.24487392 2022-12-01,19:11:37.000,335,11103504,-795,0,1669921896,12982.365113749991,179.28961628999969,54477.209938320004 2022-12-01,19:11:38.000,335,11103465,-795,0,1669921897,12982.580675669997,179.49404106000293,54477.1680156 2022-12-01,19:11:39.000,335,11103385,-795,0,1669921898,12982.769292349993,179.62092539999867,54477.21692544 2022-12-01,19:11:40.000,335,11103416,-795,0,1669921899,12982.883809619998,179.99452929000108,54477.30077088001 2022-12-01,19:11:41.000,335,11103563,-795,0,1669921900,12982.883809619998,180.33993665999878,54477.2378868 2022-12-01,19:11:42.000,335,11103506,-795,0,1669921901,12983.038744749989,180.47387013000116,54477.27282240001 2022-12-01,19:11:43.000,335,11103327,-795,0,1669921902,12983.213888809994,180.38928057000157,54477.27282240001 2022-12-01,19:11:44.000,335,11103474,-795,0,1669921903,12983.415978109995,180.35403492000478,54477.27282240001 2022-12-01,19:11:45.000,335,11103601,-795,0,1669921904,12983.6113311,180.4033788300003,54477.37064208001 2022-12-01,19:11:46.000,335,11103311,-795,0,1669921905,12983.968355529993,180.37518231000286,54477.07718304 2022-12-01,19:11:47.000,335,11103425,-795,0,1669921906,12984.224335309998,180.44567361000372,54477.34269360001 2022-12-01,19:11:48.000,335,11103499,-795,0,1669921907,12984.54767819,180.29059275000327,54477.45448752 2022-12-01,19:11:49.000,335,11103423,-795,0,1669921908,12984.66893177,180.2553470999992,54477.45448752 2022-12-01,19:11:50.000,335,11103581,-795,0,1669921909,12985.025956199992,180.0579714600026,54477.65711400001 2022-12-01,19:11:51.000,335,11103385,-795,0,1669921910,12985.55812468999,179.86764494999807,54477.67807536001 2022-12-01,19:11:52.000,335,11103420,-795,0,1669921911,12985.84104970999,179.98043103000236,54477.74095944 2022-12-01,19:11:53.000,335,11103441,-795,0,1669921912,12986.379954509997,179.79010451999784,54477.75493368001 2022-12-01,19:11:54.000,335,11103476,-795,0,1669921913,12986.723506319999,179.90289060000214,54477.97153440001 2022-12-01,19:11:55.000,335,11103562,-795,0,1669921914,12986.95927716999,180.04387320000387,54478.02743136 2022-12-01,19:11:56.000,335,11103514,-675,0,1669921915,12987.289356360001,180.1566592800009,54477.80384352001 2022-12-01,19:11:57.000,335,11103512,-795,0,1669921916,12987.632908170002,180.17780666999897,54478.17416088 2022-12-01,19:11:58.000,335,11103415,-795,0,1669921917,12988.03708676999,180.02272580999852,54478.404735840006 2022-12-01,19:11:59.000,335,11103185,-795,0,1669921918,12988.623145739992,179.86764494999807,54478.47460704001 2022-12-01,19:12:00.000,335,11103398,-795,0,1669921919,12988.858916589998,179.79010451999784,54478.62832368 2022-12-01,19:12:01.000,335,11103422,-795,0,1669921920,12989.155314229989,179.68436757000018,54478.64928504 2022-12-01,19:12:02.000,335,11103582,-795,0,1669921921,12989.62011961999,179.46584453999822,54478.705182 2022-12-01,19:12:03.000,335,11103574,-795,0,1669921922,12989.963671429992,179.29666541999904,54478.82396304 2022-12-01,19:12:04.000,335,11103441,-795,0,1669921923,12990.41500419999,179.40945150000334,54478.99165392 2022-12-01,19:12:05.000,335,11103562,-795,0,1669921924,12990.69792921999,179.63502366000466,54479.10344784 2022-12-01,19:12:06.000,335,11103446,-795,0,1669921925,12990.913491139996,179.64207279000402,54479.222228880004 2022-12-01,19:12:07.000,335,11103466,-795,0,1669921926,12991.324406049993,179.74076061000233,54479.32004856 2022-12-01,19:12:08.000,335,11103519,-795,0,1669921927,12991.337878669998,179.55748323000444,54479.27812584 2022-12-01,19:12:09.000,335,11103259,-795,0,1669921928,12991.573649519989,179.52223758000036,54479.36197128001 2022-12-01,19:12:10.000,335,11103420,-795,0,1669921929,12991.748793579995,179.40240237000398,54479.58555912 2022-12-01,19:12:11.000,335,11103569,-795,0,1669921930,12991.930673949995,179.3178128100044,54479.69036592001 2022-12-01,19:12:12.000,335,11103378,-795,0,1669921931,12991.94414657,179.14863368999795,54479.73927576001 2022-12-01,19:12:13.000,335,11103346,-795,0,1669921932,12991.99803704999,179.06404412999836,54479.94888936 2022-12-01,19:12:14.000,335,11103445,-795,0,1669921933,12992.078872769991,179.1415845599986,54479.85106968 2022-12-01,19:12:15.000,335,11103563,-795,0,1669921934,12992.166444800001,179.08519152000372,54480.19343856001 2022-12-01,19:12:16.000,335,11103530,-795,0,1669921935,12992.220335279992,179.17683021000266,54480.27029688001 2022-12-01,19:12:17.000,335,11103641,-795,0,1669921936,12992.267489450001,179.1415845599986,54480.45894912001 2022-12-01,19:12:18.000,335,11103482,-795,0,1669921937,12992.280962069992,179.16273195000394,54480.57074304 2022-12-01,19:12:19.000,335,11103417,-795,0,1669921938,12992.254016829997,179.44469715000014,54480.71048544 2022-12-01,19:12:20.000,335,11103433,-795,0,1669921939,12992.348325170002,179.76895712999976,54480.98298312 2022-12-01,19:12:21.000,335,11103574,-795,0,1669921940,12992.274225759997,179.76895712999976,54480.92708616 2022-12-01,19:12:22.000,335,11103567,-795,0,1669921941,12992.227071590001,179.98043103000236,54480.98298312 2022-12-01,19:12:23.000,335,11103327,-795,0,1669921942,12992.112554319996,180.02977493999788,54481.33233912 2022-12-01,19:12:24.000,335,11103491,-795,0,1669921943,12992.031718599996,180.21305232000304,54481.402210320004 2022-12-01,19:12:25.000,335,11103602,-795,0,1669921944,12991.86331085,180.417477089999,54481.6048368 2022-12-01,19:12:26.000,335,11103366,-795,0,1669921945,12991.81615667999,180.42452621999837,54481.70964360001 2022-12-01,19:12:27.000,335,11103528,-795,0,1669921946,12991.587122139994,180.5514105600014,54481.87733448001 2022-12-01,19:12:28.000,335,11103468,-795,0,1669921947,12991.459132249998,180.5514105600014,54482.11489656001 2022-12-01,19:12:29.000,335,11103493,-795,0,1669921948,12991.257042949997,180.60780360000354,54482.13585792001 2022-12-01,19:12:30.000,335,11103417,-795,0,1669921949,12991.068426270002,180.63600012000097,54482.240664720004 2022-12-01,19:12:31.000,335,11103510,-795,0,1669921950,12990.8865459,180.8122283699995,54482.42232984001 2022-12-01,19:12:32.000,335,11103459,-795,0,1669921951,12990.6844566,180.748786199998,54482.408355600004 2022-12-01,19:12:33.000,335,11103632,-795,0,1669921952,12990.61709349999,180.80517924000014,54482.50617528 2022-12-01,19:12:34.000,335,11103377,-795,0,1669921953,12990.47563098999,180.96730922999996,54482.49918816001 2022-12-01,19:12:35.000,335,11103427,-795,0,1669921954,12990.448685749994,181.04484966000018,54482.77168584 2022-12-01,19:12:36.000,335,11103546,-795,0,1669921955,12990.421740509999,181.06599704999826,54482.84155704 2022-12-01,19:12:37.000,335,11103544,-795,0,1669921956,12990.421740509999,181.1082918300017,54482.94636384 2022-12-01,19:12:38.000,335,11103506,-795,0,1669921957,12990.300486929998,181.14353747999849,54483.00924792 2022-12-01,19:12:39.000,335,11103442,-795,0,1669921958,12990.206178589993,181.26337269000214,54483.1769388 2022-12-01,19:12:40.000,335,11103555,-795,0,1669921959,12990.078188699998,181.41140442000324,54483.32366832 2022-12-01,19:12:41.000,335,11103438,-795,0,1669921960,12990.044507149993,181.53123962999962,54483.22584864 2022-12-01,19:12:42.000,335,11103728,-795,0,1669921961,12990.118606559998,181.4536991999994,54483.211874399996 2022-12-01,19:12:43.000,335,11103544,-795,0,1669921962,12990.051243460002,181.62992744999792,54483.211874399996 2022-12-01,19:12:44.000,335,11103506,-795,0,1669921963,12990.037770839997,181.82025396000245,54483.33065544 2022-12-01,19:12:45.000,335,11103675,-795,0,1669921964,12990.057979769997,182.0740226400012,54483.47738496001 2022-12-01,19:12:46.000,335,11103491,-795,0,1669921965,12989.849154160001,181.98238395000226,54483.56821752 2022-12-01,19:12:47.000,335,11103462,-795,0,1669921966,12989.876099399997,182.10221915999864,54483.33764256001 2022-12-01,19:12:48.000,335,11103374,-795,0,1669921967,12989.653801169996,182.0740226400012,54483.18392592 2022-12-01,19:12:49.000,335,11103344,-795,0,1669921968,12989.761582129991,182.09517002999928,54483.267771360006 2022-12-01,19:12:50.000,335,11103400,-795,0,1669921969,12989.721164269991,181.9259909100001,54483.05815776 2022-12-01,19:12:51.000,335,11103436,-795,0,1669921970,12989.62685593,181.74271353000222,54483.39353952 2022-12-01,19:12:52.000,335,11103399,-795,0,1669921971,12989.68748272,181.82025396000245,54483.365591040005 2022-12-01,19:12:53.000,335,11103377,-795,0,1669921972,12989.882835709992,181.71451701000478,54483.33065544 2022-12-01,19:12:54.000,335,11103433,-795,0,1669921973,12990.051243460002,181.89779439000267,54483.39353952 2022-12-01,19:12:55.000,335,11103425,-795,0,1669921974,12990.031034530002,182.26434914999845,54483.47738496001 2022-12-01,19:12:56.000,335,11103390,-795,0,1669921975,12989.929989880002,182.45467566000298,54483.37257816 2022-12-01,19:12:57.000,335,11103592,-795,0,1669921976,12989.997352979997,182.63795304000087,54483.37257816 2022-12-01,19:12:58.000,335,11103426,-795,0,1669921977,12990.017561909997,182.4687739200017,54483.5612304 2022-12-01,19:12:59.000,335,11103444,-795,0,1669921978,12989.977144049997,182.3700861000034,54483.435462240006 2022-12-01,19:13:00.000,335,11103721,-795,0,1669921979,12990.051243460002,182.2573000199991,54483.51930768 2022-12-01,19:13:01.000,335,11103698,-795,0,1669921980,12989.956935119997,182.11631742000463,54483.484372080005 2022-12-01,19:13:02.000,335,11103708,-795,0,1669921981,12989.923253569992,181.8273030900018,54483.4913592 2022-12-01,19:13:03.000,335,11103442,-795,0,1669921982,12990.071452390002,181.65812397000263,54483.44244936 2022-12-01,19:13:04.000,335,11103668,-795,0,1669921983,12990.064716079993,181.53828875999898,54483.44244936 2022-12-01,19:13:05.000,335,11103564,-795,0,1669921984,12990.152288109988,181.27747095000086,54483.3516168 2022-12-01,19:13:06.000,335,11103433,-795,0,1669921985,12990.091661320002,181.18583226000192,54483.1070676 2022-12-01,19:13:07.000,335,11103480,-795,0,1669921986,12990.084925009993,181.10124270000233,54483.23283576 2022-12-01,19:13:08.000,335,11103590,-795,0,1669921987,12990.192705969988,180.95321097000124,54483.51232056 2022-12-01,19:13:09.000,335,11103462,-795,0,1669921988,12990.293750619989,180.91796532000444,54483.44244936 2022-12-01,19:13:10.000,335,11103477,-795,0,1669921989,12990.280277999998,180.93911271000252,54483.51930768 2022-12-01,19:13:11.000,335,11103349,-795,0,1669921990,12990.280277999998,180.90386705999845,54483.50533344001 2022-12-01,19:13:12.000,335,11103364,-795,0,1669921991,12990.354377409989,181.0730461800049,54483.267771360006 2022-12-01,19:13:13.000,335,11103430,-795,0,1669921992,12990.307223239994,181.00255488000403,54483.44943648 2022-12-01,19:13:14.000,335,11103368,-795,0,1669921993,12990.273541689989,181.15763574000448,54483.51930768 2022-12-01,19:13:15.000,335,11103384,-795,0,1669921994,12990.172497039988,181.24927443000342,54483.34462968 2022-12-01,19:13:16.000,335,11103467,-795,0,1669921995,12990.233123829988,181.10124270000233,54483.51930768 2022-12-01,19:13:17.000,335,11103363,-795,0,1669921996,12990.152288109988,181.04484966000018,54483.484372080005 2022-12-01,19:13:18.000,335,11103492,-795,0,1669921997,12990.246596449993,181.00255488000403,54483.4913592 2022-12-01,19:13:19.000,335,11103494,-795,0,1669921998,12990.084925009993,180.762884460004,54483.49834632 2022-12-01,19:13:20.000,335,11103612,-795,0,1669921999,12990.084925009993,180.65714750999905,54483.47039784 2022-12-01,19:13:21.000,335,11103532,-795,0,1669922000,12989.876099399997,180.65714750999905,54483.435462240006 2022-12-01,19:13:22.000,335,11103419,-795,0,1669922001,12989.835681539997,180.62190186000225,54483.34462968 2022-12-01,19:13:23.000,335,11103562,-795,0,1669922002,12989.680746409991,180.52321404000395,54483.50533344001 2022-12-01,19:13:24.000,335,11103466,-795,0,1669922003,12989.68748272,180.5514105600014,54483.45642360001 2022-12-01,19:13:25.000,335,11103555,-795,0,1669922004,12989.700955339991,180.65714750999905,54483.4913592 2022-12-01,19:13:26.000,335,11103428,-795,0,1669922005,12989.56622914,180.64304925000033,54483.51232056 2022-12-01,19:13:27.000,335,11103523,-795,0,1669922006,12989.66727379,180.76993359000335,54483.365591040005 2022-12-01,19:13:28.000,335,11103363,-795,0,1669922007,12989.54602021,181.04484966000018,54483.21886152001 2022-12-01,19:13:29.000,335,11103527,-795,0,1669922008,12989.37761245999,181.19993052000063,54483.30270696 2022-12-01,19:13:30.000,335,11103575,-795,0,1669922009,12989.242886259999,181.44665007000003,54483.18392592 2022-12-01,19:13:31.000,335,11103663,-795,0,1669922010,12989.290040429994,181.77795917999902,54483.07213200001 2022-12-01,19:13:32.000,335,11103385,-795,0,1669922011,12988.980170169998,182.03172785999777,54483.18392592 2022-12-01,19:13:33.000,335,11103499,-795,0,1669922012,12988.838707659997,182.1586122000008,54483.18392592 2022-12-01,19:13:34.000,335,11103367,-795,0,1669922013,12988.623145739992,182.0387769900044,54483.246810000004 2022-12-01,19:13:35.000,335,11103371,-795,0,1669922014,12988.508628470001,182.04582612000377,54483.11405472 2022-12-01,19:13:36.000,335,11103608,-795,0,1669922015,12988.373902269996,181.95418743000482,54483.00924792 2022-12-01,19:13:37.000,335,11103563,-795,0,1669922016,12988.090977249994,181.9118926500014,54483.044183519996 2022-12-01,19:13:38.000,335,11103506,-795,0,1669922017,12987.949514739994,181.8273030900018,54483.1769388 2022-12-01,19:13:39.000,335,11103429,-795,0,1669922018,12987.814788539989,181.77795917999902,54483.16296456 2022-12-01,19:13:40.000,335,11103473,-795,0,1669922019,12987.693534960003,181.64402571000392,54483.22584864 2022-12-01,19:13:41.000,335,11103301,-795,0,1669922020,12987.484709349992,181.63697658000456,54483.1070676 2022-12-01,19:13:42.000,335,11103501,-795,0,1669922021,12987.531863520002,181.54533788999834,54483.07213200001 2022-12-01,19:13:43.000,335,11103643,-795,0,1669922022,12987.477973039997,181.53123962999962,54482.9673252 2022-12-01,19:13:44.000,335,11103326,-795,0,1669922023,12987.376928389996,181.28452008000022,54482.98828656 2022-12-01,19:13:45.000,335,11103629,-795,0,1669922024,12987.26914743,181.22812703999807,54483.01623504 2022-12-01,19:13:46.000,335,11103658,-795,0,1669922025,12987.221993259991,181.05189878999954,54482.91841536 2022-12-01,19:13:47.000,335,11103564,-795,0,1669922026,12987.235465879996,181.05189878999954,54483.00924792 2022-12-01,19:13:48.000,335,11103460,-795,0,1669922027,12987.12094860999,181.11534096000105,54482.876492639996 2022-12-01,19:13:49.000,335,11103435,-795,0,1669922028,12986.851496209994,181.37615876999917,54482.70181464 2022-12-01,19:13:50.000,335,11103482,-795,0,1669922029,12986.649406909994,181.34091312000237,54482.981299440005 2022-12-01,19:13:51.000,335,11103522,-795,0,1669922030,12986.683088459999,181.21402877999935,54482.5830336 2022-12-01,19:13:52.000,335,11103627,-795,0,1669922031,12986.507944399993,181.3056674699983,54482.54111088001 2022-12-01,19:13:53.000,335,11103538,-795,0,1669922032,12986.447317609993,181.0237022700021,54482.60399496 2022-12-01,19:13:54.000,335,11103334,-795,0,1669922033,12986.608989049993,180.99550575000467,54482.694827520005 2022-12-01,19:13:55.000,335,11103427,-795,0,1669922034,12986.460790229998,180.9109161899978,54482.56905936001 2022-12-01,19:13:56.000,335,11103598,-795,0,1669922035,12986.743715249999,180.69944229000248,54482.59002072001 2022-12-01,19:13:57.000,335,11103350,-795,0,1669922036,12986.784133109999,180.85452315000293,54482.68085328 2022-12-01,19:13:58.000,335,11103261,-795,0,1669922037,12986.615725359989,180.70649142000184,54482.60399496 2022-12-01,19:13:59.000,335,11103462,-795,0,1669922038,12986.615725359989,180.72763880999992,54482.59002072001 2022-12-01,19:14:00.000,335,11103591,-795,0,1669922039,12986.359745579997,180.69239316000312,54482.478226800005 2022-12-01,19:14:01.000,335,11103594,-795,0,1669922040,12986.359745579997,180.6500983799997,54482.576046480004 2022-12-01,19:14:02.000,335,11103515,-795,0,1669922041,12986.238491999997,180.44567361000372,54482.47123968001 2022-12-01,19:14:03.000,335,11103505,-795,0,1669922042,12986.02966639,180.48091926000052,54482.38739424 2022-12-01,19:14:04.000,335,11103441,-795,0,1669922043,12985.814104469995,180.16370841000025,54482.23367760001 2022-12-01,19:14:05.000,335,11103555,-795,0,1669922044,12985.88820388,180.14256102000218,54482.191754880005 2022-12-01,19:14:06.000,335,11103385,-795,0,1669922045,12985.92862174,180.02977493999788,54482.40136848001 2022-12-01,19:14:07.000,335,11103354,-795,0,1669922046,12985.82757709,179.90289060000214,54482.29656168 2022-12-01,19:14:08.000,335,11103401,-795,0,1669922047,12985.834313399995,179.8746940800047,54482.198742 2022-12-01,19:14:09.000,335,11103697,-795,0,1669922048,12985.84778602,179.6984658299989,54481.93323144 2022-12-01,19:14:10.000,335,11103415,-795,0,1669922049,12985.82084077999,179.71961322000425,54481.99611552001 2022-12-01,19:14:11.000,335,11103461,-795,0,1669922050,12985.80063184999,179.69141669999954,54481.905282960004 2022-12-01,19:14:12.000,335,11103286,-795,0,1669922051,12985.90841281,179.77600625999912,54481.86336024 2022-12-01,19:14:13.000,335,11103475,-795,0,1669922052,12985.82084077999,179.88879234000342,54481.8144504 2022-12-01,19:14:14.000,335,11103383,-795,0,1669922053,12985.84104970999,179.88174321000406,54481.83541176 2022-12-01,19:14:15.000,335,11103553,-795,0,1669922054,12985.894940189995,179.9592836400043,54481.94720568001 2022-12-01,19:14:16.000,335,11103428,-795,0,1669922055,12985.94209435999,180.1073153699981,54481.758553440006 2022-12-01,19:14:17.000,335,11103459,-795,0,1669922056,12985.80736816,180.39632970000093,54481.737592080004 2022-12-01,19:14:18.000,335,11103367,-795,0,1669922057,12985.78715923,180.70649142000184,54481.61881104 2022-12-01,19:14:19.000,335,11103522,-795,0,1669922058,12985.66590565,180.86862141000165,54481.51400424001 2022-12-01,19:14:20.000,335,11103433,-795,0,1669922059,12985.84778602,181.1082918300017,54481.688682240005 2022-12-01,19:14:21.000,335,11103423,-795,0,1669922060,12985.84778602,181.22812703999807,54481.66073376001 2022-12-01,19:14:22.000,335,11103511,-795,0,1669922061,12985.753477679995,181.3197657300043,54481.38823608 2022-12-01,19:14:23.000,335,11103382,-795,0,1669922062,12985.672641959995,181.3197657300043,54481.50701712 2022-12-01,19:14:24.000,335,11103425,-795,0,1669922063,12985.63896040999,181.2704218200015,54481.43714592 2022-12-01,19:14:25.000,335,11103583,-795,0,1669922064,12985.672641959995,181.24927443000342,54481.4301588 2022-12-01,19:14:26.000,335,11103552,-795,0,1669922065,12985.814104469995,181.09419357000297,54481.26246792 2022-12-01,19:14:27.000,335,11103489,-795,0,1669922066,12985.7669503,180.93911271000252,54481.3602876 2022-12-01,19:14:28.000,335,11103528,-795,0,1669922067,12985.94883067,180.8122283699995,54481.234519440004 2022-12-01,19:14:29.000,335,11103278,-795,0,1669922068,12985.94883067,180.69944229000248,54481.472081520005 2022-12-01,19:14:30.000,335,11103431,-795,0,1669922069,12986.110502110001,180.54436143000203,54481.49304288001 2022-12-01,19:14:31.000,335,11103392,-795,0,1669922070,12986.076820559996,180.58665620999818,54481.33233912 2022-12-01,19:14:32.000,335,11103518,-795,0,1669922071,12986.002721149991,180.6641966399984,54481.12971264001 2022-12-01,19:14:33.000,335,11103424,-795,0,1669922072,12986.063347939991,180.62190186000225,54481.22753232001 2022-12-01,19:14:34.000,335,11103614,-795,0,1669922073,12986.043139009991,180.68534403000376,54481.234519440004 2022-12-01,19:14:35.000,335,11103595,-795,0,1669922074,12986.198074139997,180.81927749999886,54481.255480800006 2022-12-01,19:14:36.000,335,11103474,-795,0,1669922075,12986.292382480002,180.9602601000006,54481.09477704 2022-12-01,19:14:37.000,335,11103474,-795,0,1669922076,12986.373218200002,180.96730922999996,54481.2904164 2022-12-01,19:14:38.000,335,11103608,-795,0,1669922077,12986.541625949998,181.0589479199989,54481.12971264001 2022-12-01,19:14:39.000,335,11103558,-795,0,1669922078,12986.635934289989,180.99550575000467,54481.16464824 2022-12-01,19:14:40.000,335,11103301,-795,0,1669922079,12986.77739679999,181.11534096000105,54481.16464824 2022-12-01,19:14:41.000,335,11103571,-795,0,1669922080,12986.90538669,181.17878313000256,54481.21355808 2022-12-01,19:14:42.000,335,11103524,-795,0,1669922081,12987.18157539999,180.98845661999803,54481.17862248001 2022-12-01,19:14:43.000,335,11103419,-795,0,1669922082,12987.302828979991,181.25632356000278,54481.12272552 2022-12-01,19:14:44.000,335,11103482,-795,0,1669922083,12987.599226619997,181.2704218200015,54481.185609600005 2022-12-01,19:14:45.000,335,11103407,-795,0,1669922084,12987.680062339998,181.3550113800011,54481.38823608 2022-12-01,19:14:46.000,335,11103426,-795,0,1669922085,12987.969723669994,181.38320789999852,54481.26945504 2022-12-01,19:14:47.000,335,11103449,-795,0,1669922086,12987.929305809994,181.4818957200041,54481.37426184001 2022-12-01,19:14:48.000,335,11103648,-795,0,1669922087,12987.949514739994,181.50304311000218,54481.09477704 2022-12-01,19:14:49.000,335,11103428,-795,0,1669922088,12988.11792248999,181.68632049000007,54481.31137776 2022-12-01,19:14:50.000,335,11103481,-795,0,1669922089,12988.15834034999,181.82025396000245,54481.31137776 2022-12-01,19:14:51.000,335,11103409,-795,0,1669922090,12988.090977249994,181.79205743999773,54481.255480800006 2022-12-01,19:14:52.000,335,11103466,-795,0,1669922091,12988.023614149999,182.0246787299984,54481.255480800006 2022-12-01,19:14:53.000,335,11103432,-795,0,1669922092,12988.08424094,182.03172785999777,54481.15766112001 2022-12-01,19:14:54.000,335,11103447,-795,0,1669922093,12988.30653917,182.01762959999905,54481.41618456001 2022-12-01,19:14:55.000,335,11103404,-795,0,1669922094,12988.30653917,182.08812089999992,54481.37426184001 2022-12-01,19:14:56.000,335,11103367,-795,0,1669922095,12988.34022071999,182.35598784000467,54481.38124896 2022-12-01,19:14:57.000,335,11103567,-795,0,1669922096,12988.38737489,182.22910350000166,54481.37426184001 2022-12-01,19:14:58.000,335,11103458,-795,0,1669922097,12988.515364779996,182.2220543700023,54481.12971264001 2022-12-01,19:14:59.000,335,11103418,-795,0,1669922098,12988.596200499996,182.29254567000316,54481.31836488 2022-12-01,19:15:00.000,335,11103296,-795,0,1669922099,12988.751135630002,182.29254567000316,54481.50701712 2022-12-01,19:15:01.000,335,11103536,-795,0,1669922100,12988.710717770002,182.37713523000275,54481.4301588 2022-12-01,19:15:02.000,335,11103526,-795,0,1669922101,12988.730926700002,182.47582305000105,54481.66772088 2022-12-01,19:15:03.000,335,11103401,-795,0,1669922102,12988.730926700002,182.5040195699985,54481.807463280005 2022-12-01,19:15:04.000,335,11103590,-795,0,1669922103,12988.656827289997,182.80008303000068,54481.807463280005 2022-12-01,19:15:05.000,335,11103440,-795,0,1669922104,12988.575991569996,183.11024475000158,54481.86336024 2022-12-01,19:15:06.000,335,11103615,-795,0,1669922105,12988.454737989996,183.18073605000245,54481.86336024 2022-12-01,19:15:07.000,335,11103519,-795,0,1669922106,12988.34695703,183.2230308299986,54482.00310264 2022-12-01,19:15:08.000,335,11103597,-795,0,1669922107,12988.27959392999,183.21598169999925,54482.00310264 2022-12-01,19:15:09.000,335,11103427,-795,0,1669922108,12988.26612131,183.3217186500042,54482.30354880001 2022-12-01,19:15:10.000,335,11103549,-795,0,1669922109,12988.293066549995,183.46270124999864,54482.33149728001 2022-12-01,19:15:11.000,335,11103541,-795,0,1669922110,12988.13813141999,183.60368385000038,54482.32451016 2022-12-01,19:15:12.000,335,11103426,-795,0,1669922111,12987.760898059998,183.84335427000042,54482.08694808001 2022-12-01,19:15:13.000,335,11103445,-795,0,1669922112,12987.680062339998,183.87155078999785,54482.45027832001 2022-12-01,19:15:14.000,335,11103393,-795,0,1669922113,12987.632908170002,183.91384557000129,54482.4432912 2022-12-01,19:15:15.000,335,11103515,-795,0,1669922114,12987.471236730002,183.85745252999914,54482.52014952001 2022-12-01,19:15:16.000,335,11103446,-795,0,1669922115,12987.255674809996,183.87155078999785,54482.54111088001 2022-12-01,19:15:17.000,335,11103524,-795,0,1669922116,12987.094003369995,183.7940103600049,54482.52014952001 2022-12-01,19:15:18.000,335,11103466,-795,0,1669922117,12986.972749789995,183.80105949000426,54482.56207224 2022-12-01,19:15:19.000,335,11103500,-795,0,1669922118,12986.871705139994,183.92794383,54482.708801759996 2022-12-01,19:15:20.000,335,11103529,-795,0,1669922119,12986.656143219989,184.1112212099979,54482.68085328 2022-12-01,19:15:21.000,335,11103466,-795,0,1669922120,12986.346272959992,184.3367933699992,54482.722776 2022-12-01,19:15:22.000,335,11103775,-795,0,1669922121,12986.070084250001,184.45662858000287,54482.708801759996 2022-12-01,19:15:23.000,335,11103501,-795,0,1669922122,12985.773686609995,184.7315446499997,54482.71578888001 2022-12-01,19:15:24.000,335,11103576,-795,0,1669922123,12985.591806239994,184.8161342099993,54482.72976312 2022-12-01,19:15:25.000,335,11103516,-795,0,1669922124,12985.571597309994,184.70334813000227,54482.84854416 2022-12-01,19:15:26.000,335,11103356,-795,0,1669922125,12985.241518119998,184.5835129199986,54483.00924792 2022-12-01,19:15:27.000,335,11103448,-795,0,1669922126,12985.073110370002,184.41433379999944,54482.743737360004 2022-12-01,19:15:28.000,335,11103438,-795,0,1669922127,12984.924911549992,184.2240072900022,54482.77867296 2022-12-01,19:15:29.000,335,11103500,-795,0,1669922128,12984.918175239996,184.03368077999767,54482.77168584 2022-12-01,19:15:30.000,335,11103466,-795,0,1669922129,12984.76324010999,183.82220688000234,54482.77867296 2022-12-01,19:15:31.000,335,11103495,-795,0,1669922130,12984.70934963,183.71646993000468,54482.576046480004 2022-12-01,19:15:32.000,335,11103434,-795,0,1669922131,12984.635250219995,183.65302776000317,54482.68784040001 2022-12-01,19:15:33.000,335,11103592,-795,0,1669922132,12984.675668079995,183.67417515000125,54482.50617528 2022-12-01,19:15:34.000,335,11103544,-795,0,1669922133,12984.58809605,183.78696122999827,54482.722776 2022-12-01,19:15:35.000,335,11103334,-795,0,1669922134,12984.473578779995,183.77286296999955,54482.84854416 2022-12-01,19:15:36.000,335,11103537,-795,0,1669922135,12984.433160919994,183.83630514000106,54482.708801759996 2022-12-01,19:15:37.000,335,11103405,-795,0,1669922136,12984.284962099999,183.81515775000298,54482.743737360004 2022-12-01,19:15:38.000,335,11103583,-795,0,1669922137,12984.231071619994,183.78696122999827,54482.54111088001 2022-12-01,19:15:39.000,335,11103382,-795,0,1669922138,12984.116554349988,183.75171558000147,54482.59002072001 2022-12-01,19:15:40.000,335,11103512,-795,0,1669922139,12984.082872799998,183.71646993000468,54482.59002072001 2022-12-01,19:15:41.000,335,11103507,-795,0,1669922140,12983.975091840002,183.6177821099991,54482.576046480004 2022-12-01,19:15:42.000,335,11103380,-795,0,1669922141,12984.082872799998,183.68827340999997,54482.80662144001 2022-12-01,19:15:43.000,335,11103597,-795,0,1669922142,12984.136763279988,183.7305681900034,54482.55508512 2022-12-01,19:15:44.000,335,11103384,-795,0,1669922143,12984.136763279988,183.83630514000106,54482.478226800005 2022-12-01,19:15:45.000,335,11103321,-795,0,1669922144,12984.116554349988,183.83630514000106,54482.2686132 2022-12-01,19:15:46.000,335,11103538,-795,0,1669922145,12984.116554349988,184.01958251999895,54482.240664720004 2022-12-01,19:15:47.000,335,11103490,-795,0,1669922146,12984.177181139989,184.3226951100005,54482.21970336 2022-12-01,19:15:48.000,335,11103412,-795,0,1669922147,12984.325379959999,184.59056204999797,54482.21970336 2022-12-01,19:15:49.000,335,11103506,-795,0,1669922148,12984.258016859989,184.75974117000442,54482.42232984001 2022-12-01,19:15:50.000,335,11103536,-795,0,1669922149,12984.103081729998,184.90072376999888,54482.27560032 2022-12-01,19:15:51.000,335,11103378,-795,0,1669922150,12983.995300770002,184.95711681000103,54482.36643288 2022-12-01,19:15:52.000,335,11103502,-795,0,1669922151,12983.954882910002,185.0628537599987,54482.17079352 2022-12-01,19:15:53.000,335,11103320,-795,0,1669922152,12984.183917449998,185.0417063700006,54482.310535920005 2022-12-01,19:15:54.000,335,11103572,-795,0,1669922153,12984.278225789989,185.0276081100019,54482.359445760005 2022-12-01,19:15:55.000,335,11103486,-795,0,1669922154,12984.42642461,184.98531332999846,54482.3384844 2022-12-01,19:15:56.000,335,11103488,-795,0,1669922155,12984.392743059994,184.90072376999888,54482.2686132 2022-12-01,19:15:57.000,335,11103726,-795,0,1669922156,12984.56115080999,185.03465724000125,54482.47123968001 2022-12-01,19:15:58.000,335,11103394,-795,0,1669922157,12984.62177759999,184.90072376999888,54482.54111088001 2022-12-01,19:15:59.000,335,11103442,-795,0,1669922158,12984.655459149995,184.97121506999974,54482.21970336 2022-12-01,19:16:00.000,335,11103763,-795,0,1669922159,12984.992274650001,184.85842899000272,54482.53412376 2022-12-01,19:16:01.000,335,11103727,-795,0,1669922160,12984.79018535,184.52711988000374,54482.85553128001 2022-12-01,19:16:02.000,335,11103481,-795,0,1669922161,12985.100055609997,184.6328568300014,54482.576046480004 2022-12-01,19:16:03.000,335,11103595,-795,0,1669922162,12985.281935979998,184.52007075000438,54482.66687904001 2022-12-01,19:16:04.000,335,11104015,-795,0,1669922163,12985.457080039989,184.54826727000182,54483.148990320005 2022-12-01,19:16:05.000,335,11103521,-795,0,1669922164,12985.612015169994,184.50597248999838,54482.61796920001 2022-12-01,19:16:06.000,335,11103879,-795,0,1669922165,12985.82084077999,184.5976111800046,54482.90444112001 2022-12-01,19:16:07.000,335,11103444,-795,0,1669922166,12985.90167649999,184.6822007400042,54482.79963432 2022-12-01,19:16:08.000,335,11103379,-795,0,1669922167,12985.94209435999,184.59056204999797,54482.813608560005 2022-12-01,19:16:09.000,335,11103274,-795,0,1669922168,12986.191337830001,184.5976111800046,54483.079119120004 2022-12-01,19:16:10.000,335,11103551,-795,0,1669922169,12986.265437239992,184.52711988000374,54483.06514488 2022-12-01,19:16:11.000,335,11103596,-795,0,1669922170,12986.346272959992,184.4354811900048,54483.0371964 2022-12-01,19:16:12.000,335,11103577,-795,0,1669922171,12986.467526539993,184.54121814000246,54483.00924792 2022-12-01,19:16:13.000,335,11103514,-795,0,1669922172,12986.575307499988,184.21695816000283,54482.981299440005 2022-12-01,19:16:14.000,335,11103489,-795,0,1669922173,12986.736978939989,184.32974423999985,54483.030209280005 2022-12-01,19:16:15.000,335,11103335,-795,0,1669922174,12986.992958719995,184.29449859000306,54483.14200320001 2022-12-01,19:16:16.000,335,11103685,-795,0,1669922175,12987.215256949996,184.3367933699992,54483.19091304001 2022-12-01,19:16:17.000,335,11103524,-795,0,1669922176,12987.262411119991,184.42843205999816,54483.23283576 2022-12-01,19:16:18.000,335,11103372,-795,0,1669922177,12987.20852064,184.67515161000483,54483.08610624 2022-12-01,19:16:19.000,335,11103357,-795,0,1669922178,12987.323037909991,184.57646378999925,54483.211874399996 2022-12-01,19:16:20.000,335,11103594,-795,0,1669922179,12987.518390899997,184.65400421999948,54483.38655240001 2022-12-01,19:16:21.000,335,11103417,-795,0,1669922180,12987.552072450002,184.72449552000035,54483.484372080005 2022-12-01,19:16:22.000,335,11103523,-795,0,1669922181,12987.801315919998,184.6681024799982,54483.33065544 2022-12-01,19:16:23.000,335,11103483,-795,0,1669922182,12987.808052229993,184.63990596000076,54483.365591040005 2022-12-01,19:16:24.000,335,11103026,-795,0,1669922183,12988.111186179995,184.51302161999774,54483.28873272001 2022-12-01,19:16:25.000,335,11103497,-795,0,1669922184,12988.111186179995,184.70334813000227,54483.54026904 2022-12-01,19:16:26.000,335,11103513,-795,0,1669922185,12988.252648689995,184.20990903000347,54483.365591040005 2022-12-01,19:16:27.000,335,11103536,-795,0,1669922186,12988.44800168,184.2240072900022,54483.64507584001 2022-12-01,19:16:28.000,335,11103646,-795,0,1669922187,12988.623145739992,184.06187730000238,54484.106225760006 2022-12-01,19:16:29.000,335,11103437,-795,0,1669922188,12988.805026109992,184.386137280002,54483.987444720005 2022-12-01,19:16:30.000,335,11103571,-795,0,1669922189,12988.663563599992,184.49187422999967,54483.90359928 2022-12-01,19:16:31.000,335,11103327,-795,0,1669922190,12988.690508840002,184.3226951100005,54483.92456064 2022-12-01,19:16:32.000,335,11103576,-795,0,1669922191,12988.582727879992,184.54121814000246,54483.91058640001 2022-12-01,19:16:33.000,335,11102960,-795,0,1669922192,12989.034060649989,184.6328568300014,54484.2599424 2022-12-01,19:16:34.000,335,11103853,-795,0,1669922193,12989.067742199994,184.90072376999888,54484.050328799996 2022-12-01,19:16:35.000,335,11102991,-795,0,1669922194,12988.899334449998,185.14744331999827,54483.98045760001 2022-12-01,19:16:36.000,335,11103576,-795,0,1669922195,12989.135105299989,185.00646072000382,54484.301865120004 2022-12-01,19:16:37.000,335,11103800,-795,0,1669922196,12989.182259469999,184.80908507999993,54484.588337040004 2022-12-01,19:16:38.000,335,11103493,-795,0,1669922197,12989.633592239996,184.88662551000016,54484.5044916 2022-12-01,19:16:39.000,335,11103393,-795,0,1669922198,12989.680746409991,184.9289202900036,54484.46256888001 2022-12-01,19:16:40.000,335,11103390,-795,0,1669922199,12989.68748272,184.7949868200012,54484.62327264 2022-12-01,19:16:41.000,335,11103551,-795,0,1669922200,12989.700955339991,184.717446390001,54484.7839764 2022-12-01,19:16:42.000,335,11103532,-795,0,1669922201,12989.653801169996,184.71039726000163,54484.69314384 2022-12-01,19:16:43.000,335,11103499,-795,0,1669922202,12989.849154160001,184.96416594000038,54484.93070592 2022-12-01,19:16:44.000,335,11103663,-795,0,1669922203,12990.004089289992,185.00646072000382,54484.98660288001 2022-12-01,19:16:45.000,335,11103263,-795,0,1669922204,12990.031034530002,185.1897381000017,54485.25211344001 2022-12-01,19:16:46.000,335,11103643,-795,0,1669922205,12990.132079180003,185.23203287999786,54485.29403616 2022-12-01,19:16:47.000,335,11103637,-795,0,1669922206,12990.159024419998,185.0276081100019,54485.30102328001 2022-12-01,19:16:48.000,335,11103584,-795,0,1669922207,12990.098397629998,184.85137986000336,54485.25211344001 2022-12-01,19:16:49.000,335,11103262,-795,0,1669922208,12990.172497039988,184.72449552000035,54485.328971760006 2022-12-01,19:16:50.000,335,11103492,-795,0,1669922209,12990.199442279998,184.78793769000185,54485.32198464001 2022-12-01,19:16:51.000,335,11103368,-795,0,1669922210,12990.159024419998,184.61170944000332,54485.27307480001 2022-12-01,19:16:52.000,335,11103311,-795,0,1669922211,12990.226387519993,184.63990596000076,54485.36390736 2022-12-01,19:16:53.000,335,11103499,-795,0,1669922212,12990.212914899988,184.63990596000076,54485.377881600005 2022-12-01,19:16:54.000,335,11103534,-795,0,1669922213,12990.239860139998,184.64695509000012,54485.46172704 2022-12-01,19:16:55.000,335,11103428,-795,0,1669922214,12990.293750619989,184.68924987000355,54485.22416496 2022-12-01,19:16:56.000,335,11103295,-795,0,1669922215,12990.4823673,184.7808885600025,54485.46172704 2022-12-01,19:16:57.000,335,11103406,-795,0,1669922216,12990.53625777999,184.830232469998,54485.53159824 2022-12-01,19:16:58.000,335,11103682,-795,0,1669922217,12990.51604884999,184.8161342099993,54485.475701280004 2022-12-01,19:16:59.000,335,11103474,-795,0,1669922218,12990.792237559996,184.77383943000314,54485.5525596 2022-12-01,19:17:00.000,335,11103555,-795,0,1669922219,12990.81918279999,184.86547812000208,54485.72025048 2022-12-01,19:17:01.000,335,11103481,-795,0,1669922220,12991.001063169992,184.80203595000057,54485.6224308 2022-12-01,19:17:02.000,335,11103378,-795,0,1669922221,12990.974117929996,184.82318333999865,54485.79012168 2022-12-01,19:17:03.000,335,11103436,-795,0,1669922222,12991.149261990002,184.99236245999782,54485.783134560006 2022-12-01,19:17:04.000,335,11103372,-755,0,1669922223,12991.236834019997,184.85137986000336,54485.832044400006 2022-12-01,19:17:05.000,335,11103507,-795,0,1669922224,12991.351351290003,184.95006768000167,54485.90191560001 2022-12-01,19:17:06.000,335,11103579,-795,0,1669922225,12991.351351290003,185.20383636000042,54485.87396712001 2022-12-01,19:17:07.000,335,11103425,-795,0,1669922226,12991.230097710002,185.10514854000212,54485.762173200004 2022-12-01,19:17:08.000,335,11103342,-795,0,1669922227,12991.398505459998,185.16859071000363,54485.77614744001 2022-12-01,19:17:09.000,335,11103385,-795,0,1669922228,12991.607331069994,185.21088548999978,54486.09056784001 2022-12-01,19:17:10.000,335,11103373,-795,0,1669922229,12991.71511202999,185.21088548999978,54485.85999288 2022-12-01,19:17:11.000,335,11103335,-795,0,1669922230,12991.92393764,185.20383636000042,54485.950825440006 2022-12-01,19:17:12.000,335,11103342,-795,0,1669922231,12992.06540015,185.2743276600013,54485.99274816001 2022-12-01,19:17:13.000,335,11103485,-795,0,1669922232,12992.186653730001,185.09809941000276,54485.97178680001 2022-12-01,19:17:14.000,335,11103419,-795,0,1669922233,12992.489787680002,185.35186809000152,54485.9368512 2022-12-01,19:17:15.000,335,11103374,-795,0,1669922234,12992.725558529994,185.09809941000276,54485.90890272 2022-12-01,19:17:16.000,335,11103412,-795,0,1669922235,12992.85354841999,185.13334505999956,54485.950825440006 2022-12-01,19:17:17.000,335,11103377,-795,0,1669922236,12993.089319269995,184.8795763800008,54486.01370952 2022-12-01,19:17:18.000,335,11103418,-795,0,1669922237,12993.210572849996,184.87252725000144,54486.048645120005 2022-12-01,19:17:19.000,335,11103547,-795,0,1669922238,12993.527179420002,185.08400115000404,54485.94383832001 2022-12-01,19:17:20.000,335,11103650,-795,0,1669922239,12993.419398459991,185.06990288999805,54485.929864080004 2022-12-01,19:17:21.000,335,11103439,-795,0,1669922240,12993.540652039992,185.31662244000472,54485.880954240005 2022-12-01,19:17:22.000,335,11103377,-795,0,1669922241,12993.506970490002,185.3377698300028,54486.22332312 2022-12-01,19:17:23.000,335,11103330,-795,0,1669922242,12993.520443109992,185.3095733099981,54485.98576104 2022-12-01,19:17:24.000,335,11103818,-795,0,1669922243,12993.816840749998,185.41531026000303,54486.11152920001 2022-12-01,19:17:25.000,335,11103561,-795,0,1669922244,12993.783159199993,185.32367157000408,54486.09056784001 2022-12-01,19:17:26.000,335,11103294,-795,0,1669922245,12994.1199747,185.54924372999812,54486.432936720004 2022-12-01,19:17:27.000,335,11103390,-795,0,1669922246,12994.167128869994,185.26022940000257,54486.49582080001 2022-12-01,19:17:28.000,335,11103422,-795,0,1669922247,12994.146919939994,185.26022940000257,54486.265245840004 2022-12-01,19:17:29.000,335,11103057,-795,0,1669922248,12994.146919939994,185.4364576500011,54486.27922008001 2022-12-01,19:17:30.000,335,11103554,-795,0,1669922249,12994.27490982999,185.36596635000024,54486.50979504 2022-12-01,19:17:31.000,335,11103488,-795,0,1669922250,12994.33553661999,185.54924372999812,54486.3211428 2022-12-01,19:17:32.000,335,11103575,-795,0,1669922251,12994.322064,185.0628537599987,54486.54473064001 2022-12-01,19:17:33.000,335,11103576,-795,0,1669922252,12994.665615810001,185.06990288999805,54486.42594960001 2022-12-01,19:17:34.000,335,11103134,-795,0,1669922253,12994.510680679996,185.59153851000156,54486.39800112 2022-12-01,19:17:35.000,335,11103559,-795,0,1669922254,12994.753187839997,185.10514854000212,54486.621588960006 2022-12-01,19:17:36.000,335,11102871,-795,0,1669922255,12994.692561049997,185.54219459999877,54486.71242152001 2022-12-01,19:17:37.000,335,11102976,-795,0,1669922256,12994.867705110002,185.4858015600039,54486.32812992001 2022-12-01,19:17:38.000,335,11103517,-795,0,1669922257,12994.955277139998,185.55629286000476,54486.670498800006 2022-12-01,19:17:39.000,335,11103449,-795,0,1669922258,12994.982222379993,185.4717032999979,54486.94998360001 2022-12-01,19:17:40.000,335,11103617,-795,0,1669922259,12994.854232489997,185.4858015600039,54487.005880560006 2022-12-01,19:17:41.000,335,11103619,-795,0,1669922260,12994.962013449993,185.73957024000265,54487.11068736 2022-12-01,19:17:42.000,335,11103603,-795,0,1669922261,12995.123684889993,185.71842285000457,54487.04780328001 2022-12-01,19:17:43.000,335,11103957,-795,0,1669922262,12994.988958690003,185.69727545999922,54487.04081616 2022-12-01,19:17:44.000,335,11103027,-795,0,1669922263,12994.834023559997,185.32367157000408,54487.30632672 2022-12-01,19:17:45.000,335,11103408,-795,0,1669922264,12994.921595589993,185.11219767000148,54487.08273888 2022-12-01,19:17:46.000,335,11103452,-795,0,1669922265,12994.867705110002,184.9289202900036,54486.94998360001 2022-12-01,19:17:47.000,335,11103536,-795,0,1669922266,12994.611725329996,184.89367463999952,54486.81024120001 2022-12-01,19:17:48.000,335,11103454,-795,0,1669922267,12994.584780090001,184.66105334999884,54486.83120256001 2022-12-01,19:17:49.000,335,11103287,-795,0,1669922268,12994.584780090001,184.86547812000208,54486.75434424 2022-12-01,19:17:50.000,335,11103229,-795,0,1669922269,12994.746451530002,184.42843205999816,54487.14562296001 2022-12-01,19:17:51.000,335,11103376,-795,0,1669922270,12994.591516399996,184.26630206999835,54486.97793208001 2022-12-01,19:17:52.000,335,11103707,-795,0,1669922271,12994.537625919991,184.10417207999853,54487.01286768 2022-12-01,19:17:53.000,335,11103144,-795,0,1669922272,12994.429844959996,184.03368077999767,54487.13863584 2022-12-01,19:17:54.000,335,11103541,-795,0,1669922273,12994.551098539996,184.11827034000453,54486.89408664 2022-12-01,19:17:55.000,335,11102911,-795,0,1669922274,12994.557834849991,184.1112212099979,54486.97793208001 2022-12-01,19:17:56.000,335,11103644,-795,0,1669922275,12994.23449196999,184.16056512000068,54486.99889344001 2022-12-01,19:17:57.000,335,11103236,-795,0,1669922276,12994.09302945999,184.06892643000174,54486.69146016001 2022-12-01,19:17:58.000,335,11103772,-795,0,1669922277,12993.998721119999,184.28040033000434,54486.89408664 2022-12-01,19:17:59.000,335,11103550,-795,0,1669922278,12993.614751449997,184.10417207999853,54486.92203512 2022-12-01,19:18:00.000,335,11103295,-795,0,1669922279,12993.533915729997,184.18876163999812,54486.915048 2022-12-01,19:18:01.000,335,11103264,-795,0,1669922280,12993.500234179992,184.49187422999967,54487.005880560006 2022-12-01,19:18:02.000,335,11103763,-795,0,1669922281,12993.26446333,184.3226951100005,54486.66351168001 2022-12-01,19:18:03.000,335,11103466,-795,0,1669922282,12993.30488119,184.36498989000393,54486.65652456 2022-12-01,19:18:04.000,335,11103580,-795,0,1669922283,12993.149946059995,184.3367933699992,54486.6355632 2022-12-01,19:18:05.000,335,11103714,-795,0,1669922284,12992.907438899994,184.54826727000182,54486.69844728 2022-12-01,19:18:06.000,335,11103480,-795,0,1669922285,12993.028692479995,184.18876163999812,54486.649537440004 2022-12-01,19:18:07.000,335,11103384,-795,0,1669922286,12993.00174724,184.4707268400016,54486.50979504 2022-12-01,19:18:08.000,335,11103584,-795,0,1669922287,12992.93438413999,184.4354811900048,54486.52376928001 2022-12-01,19:18:09.000,335,11103469,-795,0,1669922288,12992.887229969994,184.29449859000306,54486.432936720004 2022-12-01,19:18:10.000,335,11103511,-795,0,1669922289,12992.819866869999,184.2381055500009,54486.384026880005 2022-12-01,19:18:11.000,335,11103583,-795,0,1669922290,12992.772712699989,184.16761425000004,54486.1814004 2022-12-01,19:18:12.000,335,11103334,-795,0,1669922291,12992.550414470003,183.95614035000472,54486.216336000005 2022-12-01,19:18:13.000,335,11103662,-795,0,1669922292,12992.557150779998,183.69532253999932,54486.15345192 2022-12-01,19:18:14.000,335,11103383,-795,0,1669922293,12992.469578750002,183.40630821000377,54485.999735280006 2022-12-01,19:18:15.000,335,11103269,-795,0,1669922294,12992.388743030002,183.57548733000294,54485.99274816001 2022-12-01,19:18:16.000,335,11103386,-795,0,1669922295,12992.186653730001,183.32876778000355,54485.84601864 2022-12-01,19:18:17.000,335,11103511,-795,0,1669922296,12991.98456443,183.11024475000158,54485.63640504001 2022-12-01,19:18:18.000,335,11103334,-795,0,1669922297,12992.00477336,183.06794996999815,54485.53858536001 2022-12-01,19:18:19.000,335,11103522,-795,0,1669922298,12991.97782811999,183.01155693000328,54485.594482320004 2022-12-01,19:18:20.000,335,11103537,-795,0,1669922299,12991.930673949995,183.01860606000264,54485.58749520001 2022-12-01,19:18:21.000,335,11103480,-795,0,1669922300,12991.87678346999,182.96926214999985,54485.46172704 2022-12-01,19:18:22.000,335,11103481,-795,0,1669922301,12991.88351978,182.98336040999857,54485.24512632 2022-12-01,19:18:23.000,335,11103538,-795,0,1669922302,12991.789211439995,182.96926214999985,54485.23115208001 2022-12-01,19:18:24.000,335,11103410,-795,0,1669922303,12991.72184834,183.14549039999838,54485.12634528 2022-12-01,19:18:25.000,335,11103300,-795,0,1669922304,12991.667957859994,183.3710625599997,54485.13333240001 2022-12-01,19:18:26.000,335,11103552,-795,0,1669922305,12991.74205727,183.32876778000355,54484.93070592 2022-12-01,19:18:27.000,335,11103617,-795,0,1669922306,12991.647748929994,183.40630821000377,54484.67218248 2022-12-01,19:18:28.000,335,11103538,-795,0,1669922307,12991.63427630999,183.38516081999842,54484.56737568 2022-12-01,19:18:29.000,335,11103473,-795,0,1669922308,12991.82289299,183.30057125999883,54484.776989280006 2022-12-01,19:18:30.000,335,11103520,-795,0,1669922309,12992.011509669996,183.34286604000226,54484.62327264 2022-12-01,19:18:31.000,335,11103297,-795,0,1669922310,12992.10581801,183.0749991000048,54484.539427200005 2022-12-01,19:18:32.000,335,11103579,-795,0,1669922311,12992.159708489991,182.9763112799992,54484.35776208 2022-12-01,19:18:33.000,335,11103494,-795,0,1669922312,12992.247280520001,182.89172171999962,54484.204045440005 2022-12-01,19:18:34.000,335,11103381,-795,0,1669922313,12992.348325170002,182.98336040999857,54484.26692952001 2022-12-01,19:18:35.000,335,11103447,-795,0,1669922314,12992.375270409997,183.01860606000264,54484.301865120004 2022-12-01,19:18:36.000,335,11103570,-795,0,1669922315,12992.402215649992,183.1877851800018,54484.301865120004 2022-12-01,19:18:37.000,335,11103406,-795,0,1669922316,12992.355061479997,183.15958866000437,54484.3298136 2022-12-01,19:18:38.000,335,11103518,-795,0,1669922317,12992.334852549997,183.13139213999966,54484.22500680001 2022-12-01,19:18:39.000,335,11103338,-795,0,1669922318,12992.361797789992,183.26532561000204,54484.218019679996 2022-12-01,19:18:40.000,335,11103347,-795,0,1669922319,12992.287698380002,183.19483431000117,54484.24596816001 2022-12-01,19:18:41.000,335,11103539,-795,0,1669922320,12992.260753139992,183.1736869200031,54484.16910984 2022-12-01,19:18:42.000,335,11103516,-795,0,1669922321,12992.173181109996,183.20188344000053,54483.89661216 2022-12-01,19:18:43.000,335,11103452,-795,0,1669922322,12992.02498229,183.27942387000076,54484.04334168 2022-12-01,19:18:44.000,335,11103533,-795,0,1669922323,12992.01824597999,183.2371290900046,54484.0153932 2022-12-01,19:18:45.000,335,11103562,-795,0,1669922324,12992.06540015,183.31466952000483,54484.09225152 2022-12-01,19:18:46.000,335,11103464,-795,0,1669922325,12992.12602694,183.4345047300012,54484.19705832001 2022-12-01,19:18:47.000,335,11103442,-795,0,1669922326,12992.119290629991,183.28647300000011,54484.07827728001 2022-12-01,19:18:48.000,335,11103378,-795,0,1669922327,12992.186653730001,183.39220994999778,54483.92456064 2022-12-01,19:18:49.000,335,11103431,-795,0,1669922328,12992.220335279992,183.35696430000098,54483.917573520004 2022-12-01,19:18:50.000,335,11103492,-795,0,1669922329,12992.213598969996,183.28647300000011,54484.07129016 2022-12-01,19:18:51.000,335,11103508,-795,0,1669922330,12992.254016829997,183.39220994999778,54484.16212272 2022-12-01,19:18:52.000,335,11103436,-795,0,1669922331,12992.146235870001,183.4204064700025,54483.92456064 2022-12-01,19:18:53.000,335,11103409,-795,0,1669922332,12992.12602694,183.3358169100029,54483.95949624001 2022-12-01,19:18:54.000,335,11103375,-795,0,1669922333,12992.159708489991,183.49089777000336,54483.938534880006 2022-12-01,19:18:55.000,335,11103469,-795,0,1669922334,12992.10581801,183.45565211999929,54484.11321288 2022-12-01,19:18:56.000,335,11103258,-795,0,1669922335,12992.051927529996,183.5825364600023,54483.92456064 2022-12-01,19:18:57.000,335,11103381,-795,0,1669922336,12991.910465019995,183.61073297999974,54483.714947039996 2022-12-01,19:18:58.000,335,11103425,-795,0,1669922337,12992.01824597999,183.57548733000294,54483.700972800005 2022-12-01,19:18:59.000,335,11103513,-795,0,1669922338,12992.152972179996,183.75171558000147,54483.76385688001 2022-12-01,19:19:00.000,335,11103314,-795,0,1669922339,12992.361797789992,183.84335427000042,54483.88962504001 2022-12-01,19:19:01.000,335,11103418,-795,0,1669922340,12992.435897199997,183.82220688000234,54483.84071520001 2022-12-01,19:19:02.000,335,11103469,-795,0,1669922341,12992.671668049989,183.95614035000472,54483.79180536001 2022-12-01,19:19:03.000,335,11103516,-795,0,1669922342,12992.759240079999,184.0125333899996,54483.84770232 2022-12-01,19:19:04.000,335,11103391,-795,0,1669922343,12992.988274619995,184.2240072900022,54483.91058640001 2022-12-01,19:19:05.000,335,11103395,-795,0,1669922344,12993.16341868,184.4354811900048,54483.90359928 2022-12-01,19:19:06.000,335,11103540,-795,0,1669922345,12993.2442544,184.61875857000268,54483.770844000006 2022-12-01,19:19:07.000,335,11103419,-795,0,1669922346,12993.405925840001,184.8795763800008,54483.91058640001 2022-12-01,19:19:08.000,335,11103405,-795,0,1669922347,12993.601278829992,185.21088548999978,54484.050328799996 2022-12-01,19:19:09.000,335,11103457,-795,0,1669922348,12993.695587169997,185.51399808000133,54484.05731592001 2022-12-01,19:19:10.000,335,11103489,-795,0,1669922349,12993.655169309997,185.70432458999858,54484.204045440005 2022-12-01,19:19:11.000,335,11103446,-795,0,1669922350,12993.715796099998,185.9580932700046,54484.17609696001 2022-12-01,19:19:12.000,335,11103359,-795,0,1669922351,12993.614751449997,186.29645151000295,54484.050328799996 2022-12-01,19:19:13.000,335,11103396,-795,0,1669922352,12993.675378239997,186.47267976000148,54484.23199392 2022-12-01,19:19:14.000,335,11103543,-795,0,1669922353,12993.776422889998,186.60661323000386,54484.34378784001 2022-12-01,19:19:15.000,335,11103430,-795,0,1669922354,12993.762950269993,186.980217119999,54484.39269768001 2022-12-01,19:19:16.000,335,11103380,-795,0,1669922355,12993.877467539998,187.10005233000265,54484.322826480005 2022-12-01,19:19:17.000,335,11103318,-795,0,1669922356,12993.816840749998,187.05775754999922,54484.441607520006 2022-12-01,19:19:18.000,335,11103518,-795,0,1669922357,12993.830313369988,187.00136451000435,54484.62327264 2022-12-01,19:19:19.000,335,11103388,-795,0,1669922358,12993.890940159989,186.93087321000348,54484.66519536 2022-12-01,19:19:20.000,335,11103499,-795,0,1669922359,12993.810104439988,186.8956275599994,54484.56038856001 2022-12-01,19:19:21.000,335,11103541,-795,0,1669922360,12993.783159199993,186.6982519200028,54484.66519536 2022-12-01,19:19:22.000,335,11103497,-795,0,1669922361,12993.736005029998,186.52907280000363,54484.61628552 2022-12-01,19:19:23.000,335,11103411,-795,0,1669922362,12993.715796099998,186.26120585999888,54484.59532416 2022-12-01,19:19:24.000,335,11103306,-795,0,1669922363,12993.722532409993,186.1413706500025,54484.67916960001 2022-12-01,19:19:25.000,335,11103401,-795,0,1669922364,12993.769686580003,185.8664545799984,54484.72109232 2022-12-01,19:19:26.000,335,11103552,-795,0,1669922365,12993.877467539998,185.78891414999816,54484.8538476 2022-12-01,19:19:27.000,335,11103487,-795,0,1669922366,12993.877467539998,185.46465416999854,54484.86782184001 2022-12-01,19:19:28.000,335,11103467,-795,0,1669922367,12993.931358019989,185.32367157000408,54484.944680160006 2022-12-01,19:19:29.000,335,11103511,-795,0,1669922368,12993.850522299988,185.18268897000235,54484.81891200001 2022-12-01,19:19:30.000,335,11103516,-795,0,1669922369,12993.904412779993,185.05580462999933,54484.8887832 2022-12-01,19:19:31.000,335,11103434,-795,0,1669922370,12993.857258609998,184.97121506999974,54484.88179608 2022-12-01,19:19:32.000,335,11103355,-795,0,1669922371,12993.776422889998,184.9289202900036,54484.77000216001 2022-12-01,19:19:33.000,335,11103433,-795,0,1669922372,12993.661905619992,184.90072376999888,54484.825899120005 2022-12-01,19:19:34.000,335,11103432,-795,0,1669922373,12993.439607389992,184.87252725000144,54484.79795064001 2022-12-01,19:19:35.000,335,11103467,-795,0,1669922374,12993.291408569996,184.85842899000272,54484.93769304001 2022-12-01,19:19:36.000,335,11103426,-795,0,1669922375,12993.170154989995,184.86547812000208,54484.7839764 2022-12-01,19:19:37.000,335,11103346,-795,0,1669922376,12993.03542878999,184.8161342099993,54484.76301504 2022-12-01,19:19:38.000,335,11103296,-795,0,1669922377,12992.91417520999,184.82318333999865,54484.73506656 2022-12-01,19:19:39.000,335,11103394,-795,0,1669922378,12992.840075799999,184.66105334999884,54484.55340144 2022-12-01,19:19:40.000,335,11103487,-795,0,1669922379,12992.725558529994,184.5835129199986,54484.72109232 2022-12-01,19:19:41.000,335,11103320,-795,0,1669922380,12992.584096019993,184.51302161999774,54484.776989280006 2022-12-01,19:19:42.000,335,11103496,-795,0,1669922381,12992.476315059997,184.54121814000246,54484.63025976001 2022-12-01,19:19:43.000,335,11103422,-795,0,1669922382,12992.415688269997,184.49892335999903,54484.609298400006 2022-12-01,19:19:44.000,335,11103436,-795,0,1669922383,12992.227071590001,184.56236553000053,54484.60231128001 2022-12-01,19:19:45.000,335,11103568,-795,0,1669922384,12992.173181109996,184.5835129199986,54484.51147872001 2022-12-01,19:19:46.000,335,11103483,-795,0,1669922385,12992.03845490999,184.67515161000483,54484.24596816001 2022-12-01,19:19:47.000,335,11103405,-795,0,1669922386,12991.971091809995,184.6681024799982,54484.420646160004 2022-12-01,19:19:48.000,335,11103569,-795,0,1669922387,12991.72184834,184.844330730004,54484.35077496 2022-12-01,19:19:49.000,335,11103430,-795,0,1669922388,12991.607331069994,184.89367463999952,54484.28789088 2022-12-01,19:19:50.000,335,11103523,-795,0,1669922389,12991.486077489993,185.04875549999997,54484.322826480005 2022-12-01,19:19:51.000,335,11103478,-795,0,1669922390,12991.263779259993,185.08400115000404,54484.28090376 2022-12-01,19:19:52.000,335,11103387,-795,0,1669922391,12991.162734609992,185.11219767000148,54484.09225152 2022-12-01,19:19:53.000,335,11103586,-795,0,1669922392,12991.054953649997,185.26022940000257,54484.04334168 2022-12-01,19:19:54.000,335,11103475,-795,0,1669922393,12991.041481029992,185.14744331999827,54484.12718712001 2022-12-01,19:19:55.000,335,11103447,-795,0,1669922394,12990.893282209996,185.175639840003,54483.90359928 2022-12-01,19:19:56.000,335,11103509,-795,0,1669922395,12990.832655419996,185.0417063700006,54483.75686976 2022-12-01,19:19:57.000,335,11103398,-795,0,1669922396,12990.772028629995,184.97121506999974,54483.95250912 2022-12-01,19:19:58.000,335,11103480,-795,0,1669922397,12990.630566119995,184.95711681000103,54483.79879248 2022-12-01,19:19:59.000,335,11103482,-795,0,1669922398,12990.691192909995,184.93596942000295,54483.882637919996 2022-12-01,19:20:00.000,335,11103511,-795,0,1669922399,12990.59688456999,185.04875549999997,54483.7359084 2022-12-01,19:20:01.000,335,11103373,-795,0,1669922400,12990.468894679994,185.06990288999805,54483.63808872 2022-12-01,19:20:02.000,335,11103473,-795,0,1669922401,12990.421740509999,185.06990288999805,54483.714947039996 2022-12-01,19:20:03.000,335,11103461,-795,0,1669922402,12990.41500419999,185.11924680000084,54483.61014024 2022-12-01,19:20:04.000,335,11103502,-795,0,1669922403,12990.39479526999,185.0417063700006,54483.63808872 2022-12-01,19:20:05.000,335,11103572,-795,0,1669922404,12990.43521312999,185.0276081100019,54483.62411448001 2022-12-01,19:20:06.000,335,11103387,-795,0,1669922405,12990.4823673,184.93596942000295,54483.61014024 2022-12-01,19:20:07.000,335,11103339,-795,0,1669922406,12990.41500419999,184.85842899000272,54483.50533344001 2022-12-01,19:20:08.000,335,11103420,-795,0,1669922407,12990.448685749994,184.85842899000272,54483.42847512001 2022-12-01,19:20:09.000,335,11103362,-795,0,1669922408,12990.43521312999,184.80908507999993,54483.35860392001 2022-12-01,19:20:10.000,335,11103474,-795,0,1669922409,12990.401531579999,184.85137986000336,54483.435462240006 2022-12-01,19:20:11.000,335,11103417,-795,0,1669922410,12990.43521312999,184.73859377999906,54483.27475848 2022-12-01,19:20:12.000,335,11103478,-795,0,1669922411,12990.340904789999,184.6681024799982,54483.18392592 2022-12-01,19:20:13.000,335,11103398,-795,0,1669922412,12990.361113719999,184.6328568300014,54483.22584864 2022-12-01,19:20:14.000,335,11103595,-795,0,1669922413,12990.313959549989,184.5694146599999,54483.21886152001 2022-12-01,19:20:15.000,335,11103405,-795,0,1669922414,12990.287014309994,184.52007075000438,54483.13501608 2022-12-01,19:20:16.000,335,11103518,-795,0,1669922415,12990.199442279998,184.56236553000053,54483.030209280005 2022-12-01,19:20:17.000,335,11103302,-795,0,1669922416,12990.152288109988,184.39318641000136,54482.71578888001 2022-12-01,19:20:18.000,335,11103449,-795,0,1669922417,12990.111870250003,184.28040033000434,54482.66687904001 2022-12-01,19:20:19.000,335,11103469,-795,0,1669922418,12990.098397629998,184.23105642000155,54482.65989192 2022-12-01,19:20:20.000,335,11103543,-795,0,1669922419,12990.057979769997,184.18876163999812,54482.68784040001 2022-12-01,19:20:21.000,335,11103430,-795,0,1669922420,12990.064716079993,184.1253194700039,54482.49918816001 2022-12-01,19:20:22.000,335,11103474,-795,0,1669922421,12990.078188699998,184.08302469000046,54482.45726544 2022-12-01,19:20:23.000,335,11103538,-795,0,1669922422,12990.185969659993,184.01958251999895,54482.40136848001 2022-12-01,19:20:24.000,335,11103565,-795,0,1669922423,12990.185969659993,183.98433687000215,54482.23367760001 2022-12-01,19:20:25.000,335,11103318,-795,0,1669922424,12990.226387519993,183.8926981800032,54482.14983216 2022-12-01,19:20:26.000,335,11103459,-795,0,1669922425,12990.280277999998,183.88564905000385,54482.093935200006 2022-12-01,19:20:27.000,335,11103469,-795,0,1669922426,12990.293750619989,183.75876471000083,54481.98214128 2022-12-01,19:20:28.000,335,11103434,-795,0,1669922427,12990.340904789999,183.89974731000257,54481.975154160005 2022-12-01,19:20:29.000,335,11103475,-795,0,1669922428,12990.408267889994,183.89974731000257,54482.1288708 2022-12-01,19:20:30.000,335,11103629,-795,0,1669922429,12990.280277999998,184.16056512000068,54482.11489656001 2022-12-01,19:20:31.000,335,11103452,-795,0,1669922430,12990.091661320002,184.45662858000287,54481.82842464001 2022-12-01,19:20:32.000,335,11103499,-795,0,1669922431,12990.091661320002,184.62580770000204,54481.71663072 2022-12-01,19:20:33.000,335,11103440,-795,0,1669922432,12990.024298219992,184.80203595000057,54481.639772400005 2022-12-01,19:20:34.000,335,11103526,-795,0,1669922433,12989.963671429992,184.830232469998,54481.51400424001 2022-12-01,19:20:35.000,335,11103409,-795,0,1669922434,12990.057979769997,184.85842899000272,54481.52797848 2022-12-01,19:20:36.000,335,11103490,-795,0,1669922435,12990.159024419998,184.82318333999865,54481.61881104 2022-12-01,19:20:37.000,335,11103460,-795,0,1669922436,12990.172497039988,184.78793769000185,54481.50701712 2022-12-01,19:20:38.000,335,11103444,-795,0,1669922437,12990.367850029994,184.65400421999948,54481.520991360005 2022-12-01,19:20:39.000,335,11103478,-795,0,1669922438,12990.529521469995,184.52711988000374,54481.65374664 2022-12-01,19:20:40.000,335,11103280,-795,0,1669922439,12990.39479526999,184.64695509000012,54481.48605576 2022-12-01,19:20:41.000,335,11103398,-795,0,1669922440,12990.313959549989,184.73859377999906,54481.37426184001 2022-12-01,19:20:42.000,335,11103578,-795,0,1669922441,12990.307223239994,184.7949868200012,54481.41618456001 2022-12-01,19:20:43.000,335,11103245,-795,0,1669922442,12990.233123829988,184.61875857000268,54481.37426184001 2022-12-01,19:20:44.000,335,11103414,-795,0,1669922443,12990.226387519993,184.59056204999797,54481.4301588 2022-12-01,19:20:45.000,335,11103482,-715,0,1669922444,12990.334168479989,184.57646378999925,54481.54893984 2022-12-01,19:20:46.000,335,11103296,-795,0,1669922445,12990.226387519993,184.44253032000415,54481.41618456001 2022-12-01,19:20:47.000,335,11103455,-795,0,1669922446,12990.313959549989,184.41433379999944,54481.49304288001 2022-12-01,19:20:48.000,335,11103503,-795,0,1669922447,12990.219651209998,184.4707268400016,54481.31137776 2022-12-01,19:20:49.000,335,11103472,-795,0,1669922448,12990.192705969988,184.46367771000223,54481.2205452 2022-12-01,19:20:50.000,335,11103369,-795,0,1669922449,12990.334168479989,184.35089162999793,54481.53496560001 2022-12-01,19:20:51.000,335,11103508,-795,0,1669922450,12990.293750619989,184.35794076000457,54481.48605576 2022-12-01,19:20:52.000,335,11103633,-795,0,1669922451,12990.253332759989,184.40728467000008,54481.32535200001 2022-12-01,19:20:53.000,335,11103393,-795,0,1669922452,12990.226387519993,184.36498989000393,54481.29740352001 2022-12-01,19:20:54.000,335,11103493,-795,0,1669922453,12990.327432169994,184.37908815000264,54481.36727472001 2022-12-01,19:20:55.000,335,11103310,-795,0,1669922454,12990.45542205999,184.35089162999793,54481.27644216001 2022-12-01,19:20:56.000,335,11103578,-795,0,1669922455,12990.313959549989,184.31564598000114,54481.2904164 2022-12-01,19:20:57.000,335,11103399,-795,0,1669922456,12990.441949439999,184.37203902000329,54481.26945504 2022-12-01,19:20:58.000,335,11103350,-795,0,1669922457,12990.320695859999,184.35794076000457,54481.185609600005 2022-12-01,19:20:59.000,335,11103515,-795,0,1669922458,12990.287014309994,184.4354811900048,54481.1157384 2022-12-01,19:21:00.000,335,11103571,-795,0,1669922459,12990.354377409989,184.37908815000264,54481.136699760005 2022-12-01,19:21:01.000,335,11103547,-795,0,1669922460,12990.239860139998,184.35794076000457,54481.150674 2022-12-01,19:21:02.000,335,11103618,-795,0,1669922461,12990.118606559998,184.30859685000178,54481.234519440004 2022-12-01,19:21:03.000,335,11103415,-795,0,1669922462,12989.950198810002,184.259252939999,54481.12971264001 2022-12-01,19:21:04.000,335,11103480,-795,0,1669922463,12989.707691650001,184.32974423999985,54480.99695736 2022-12-01,19:21:05.000,335,11103511,-795,0,1669922464,12989.640328549991,184.36498989000393,54481.066828560004 2022-12-01,19:21:06.000,335,11103587,-795,0,1669922465,12989.48539342,184.32974423999985,54480.99695736 2022-12-01,19:21:07.000,335,11103358,-795,0,1669922466,12989.36413984,184.37203902000329,54480.850227840005 2022-12-01,19:21:08.000,335,11103486,-715,0,1669922467,12989.269831499994,184.34384249999857,54481.12272552 2022-12-01,19:21:09.000,335,11103436,-795,0,1669922468,12989.32372198,184.42843205999816,54481.066828560004 2022-12-01,19:21:10.000,335,11103506,-795,0,1669922469,12989.26309519,184.49892335999903,54480.91311192001 2022-12-01,19:21:11.000,335,11103474,-795,0,1669922470,12989.249622569994,184.57646378999925,54480.8362536 2022-12-01,19:21:12.000,335,11103419,-795,0,1669922471,12989.047533269993,184.76679030000378,54480.64760136 2022-12-01,19:21:13.000,335,11103293,-795,0,1669922472,12989.135105299989,184.83728160000464,54480.71747256 2022-12-01,19:21:14.000,335,11103297,-795,0,1669922473,12989.128368989994,184.9782641999991,54480.77336952001 2022-12-01,19:21:15.000,335,11103582,-795,0,1669922474,12988.953224929988,185.00646072000382,54480.66856272 2022-12-01,19:21:16.000,335,11103494,-795,0,1669922475,12988.926279689993,184.99941159000446,54480.62664000001 2022-12-01,19:21:17.000,335,11103417,-795,0,1669922476,12988.885861829993,185.1544924500049,54480.54279456 2022-12-01,19:21:18.000,335,11103432,-795,0,1669922477,12988.825235039993,185.175639840003,54480.50087184 2022-12-01,19:21:19.000,335,11103441,-795,0,1669922478,12988.757871939997,185.3730154799996,54480.5218332 2022-12-01,19:21:20.000,335,11103495,-795,0,1669922479,12988.549046330001,185.56334199000412,54480.55676880001 2022-12-01,19:21:21.000,335,11103545,-795,0,1669922480,12988.441265369991,185.71842285000457,54480.563755920004 2022-12-01,19:21:22.000,335,11103493,-795,0,1669922481,12988.353693339996,185.8312089300016,54480.37510368 2022-12-01,19:21:23.000,335,11103319,-795,0,1669922482,12988.40084750999,185.8312089300016,54480.38907792001 2022-12-01,19:21:24.000,335,11103312,-795,0,1669922483,12988.38063857999,185.97219153000333,54480.465936240005 2022-12-01,19:21:25.000,335,11103350,-795,0,1669922484,12988.36042964999,185.95104413999798,54480.55676880001 2022-12-01,19:21:26.000,335,11103275,-795,0,1669922485,12988.34022071999,186.00743718000012,54480.42401352 2022-12-01,19:21:27.000,335,11103575,-795,0,1669922486,12988.252648689995,186.0285845699982,54480.42401352 2022-12-01,19:21:28.000,335,11103391,-795,0,1669922487,12988.29980285999,186.02153543999884,54480.41003928001 2022-12-01,19:21:29.000,335,11103639,-795,0,1669922488,12988.32001178999,186.10612499999843,54480.396065040004 2022-12-01,19:21:30.000,335,11103412,-795,0,1669922489,12988.34695703,186.08497761000035,54480.47991048 2022-12-01,19:21:31.000,335,11103342,-795,0,1669922490,12988.40084750999,185.96514240000397,54480.29125824001 2022-12-01,19:21:32.000,335,11103518,-795,0,1669922491,12988.34022071999,186.08497761000035,54480.34016808001 2022-12-01,19:21:33.000,335,11103432,-795,0,1669922492,12988.434529059996,186.12727239000378,54480.36112944001 2022-12-01,19:21:34.000,335,11103563,-795,0,1669922493,12988.596200499996,186.12022326000442,54480.28427112 2022-12-01,19:21:35.000,335,11103291,-795,0,1669922494,12988.724190389992,186.07087935000163,54480.28427112 2022-12-01,19:21:36.000,335,11103460,-795,0,1669922495,12988.771344560002,186.10612499999843,54480.28427112 2022-12-01,19:21:37.000,335,11103478,-795,0,1669922496,12988.980170169998,186.1413706500025,54479.98382496001 2022-12-01,19:21:38.000,335,11103482,-795,0,1669922497,12989.007115409993,186.06383022000227,54480.130554480005 2022-12-01,19:21:39.000,335,11103442,-795,0,1669922498,12989.148577919994,186.1131741299978,54480.03972192 2022-12-01,19:21:40.000,335,11103546,-795,0,1669922499,12989.36413984,186.06383022000227,54480.03273480001 2022-12-01,19:21:41.000,335,11103580,-795,0,1669922500,12989.310249359994,186.05678109000291,54480.02574768001 2022-12-01,19:21:42.000,335,11103539,-795,0,1669922501,12989.33719459999,185.9298967499999,54480.02574768001 2022-12-01,19:21:43.000,335,11103384,-795,0,1669922502,12989.350667219995,185.97219153000333,54479.93491512001 2022-12-01,19:21:44.000,335,11103497,-795,0,1669922503,12989.188995779994,185.9580932700046,54479.98382496001 2022-12-01,19:21:45.000,335,11103522,-795,0,1669922504,12989.108160059994,185.91579849000118,54479.892992400004 2022-12-01,19:21:46.000,335,11103430,-795,0,1669922505,12989.047533269993,186.06383022000227,54479.70434016 2022-12-01,19:21:47.000,335,11103505,-795,0,1669922506,12989.121632679999,186.02153543999884,54479.676391680005 2022-12-01,19:21:48.000,335,11103330,-795,0,1669922507,12989.229413639994,186.1413706500025,54479.85106968 2022-12-01,19:21:49.000,335,11103411,-795,0,1669922508,12989.41803031999,186.10612499999843,54479.85805680001 2022-12-01,19:21:50.000,335,11103338,-795,0,1669922509,12989.41803031999,186.08497761000035,54479.87901816 2022-12-01,19:21:51.000,335,11103412,-795,0,1669922510,12989.47865710999,186.1413706500025,54479.844082560005 2022-12-01,19:21:52.000,335,11103427,-795,0,1669922511,12989.57970175999,186.12727239000378,54479.75325 2022-12-01,19:21:53.000,335,11103352,-795,0,1669922512,12989.613383309996,186.19776369000465,54479.66241744 2022-12-01,19:21:54.000,335,11103438,-795,0,1669922513,12989.734636889996,186.2400584700008,54479.53664928 2022-12-01,19:21:55.000,335,11103349,-795,0,1669922514,12989.781791059992,186.21891108000273,54479.676391680005 2022-12-01,19:21:56.000,335,11103473,-795,0,1669922515,12989.916517259997,186.21891108000273,54479.71831440001 2022-12-01,19:21:57.000,335,11103428,-795,0,1669922516,12990.024298219992,186.21186195000337,54479.676391680005 2022-12-01,19:21:58.000,335,11103363,-795,0,1669922517,12990.064716079993,186.22596021000209,54479.578572000006 2022-12-01,19:21:59.000,335,11103393,-795,0,1669922518,12990.132079180003,186.15546891000122,54479.71831440001 2022-12-01,19:22:00.000,335,11103560,-795,0,1669922519,12990.051243460002,186.08497761000035,54479.35498416001 2022-12-01,19:22:01.000,335,11103515,-795,0,1669922520,12989.882835709992,186.0920267399997,54479.45280384001 2022-12-01,19:22:02.000,335,11103531,-795,0,1669922521,12989.781791059992,186.16956716999994,54479.56459776 2022-12-01,19:22:03.000,335,11103559,-795,0,1669922522,12989.795263679996,186.03563370000484,54479.508700800005 2022-12-01,19:22:04.000,335,11103572,-795,0,1669922523,12989.734636889996,186.1413706500025,54479.57158488001 2022-12-01,19:22:05.000,335,11103521,-795,0,1669922524,12989.714427959996,186.0426828300042,54479.73228864 2022-12-01,19:22:06.000,335,11103540,-795,0,1669922525,12989.62011961999,186.05678109000291,54479.57158488001 2022-12-01,19:22:07.000,335,11103404,-795,0,1669922526,12989.653801169996,185.95104413999798,54479.6135076 2022-12-01,19:22:08.000,335,11103421,-795,0,1669922527,12989.707691650001,185.88055284000438,54479.52966216001 2022-12-01,19:22:09.000,335,11103425,-795,0,1669922528,12989.606647,185.77481588999945,54479.50171368001 2022-12-01,19:22:10.000,335,11103483,-795,0,1669922529,12989.593174379996,185.62678415999835,54479.459790960005 2022-12-01,19:22:11.000,335,11103397,-795,0,1669922530,12989.606647,185.51399808000133,54479.45280384001 2022-12-01,19:22:12.000,335,11103486,-795,0,1669922531,12989.640328549991,185.3730154799996,54479.52267504001 2022-12-01,19:22:13.000,335,11103488,-795,0,1669922532,12989.734636889996,185.21793461999914,54479.49472656 2022-12-01,19:22:14.000,335,11103527,-795,0,1669922533,12989.815472609997,185.13334505999956,54479.410881120006 2022-12-01,19:22:15.000,335,11103443,-795,0,1669922534,12989.822208919992,185.0276081100019,54479.59254624 2022-12-01,19:22:16.000,335,11103475,-795,0,1669922535,12989.896308329997,184.95711681000103,54479.40389400001 2022-12-01,19:22:17.000,335,11103352,-795,0,1669922536,12989.889572020002,184.82318333999865,54479.28511296001 2022-12-01,19:22:18.000,335,11103468,-795,0,1669922537,12989.876099399997,184.85137986000336,54479.292100080005 2022-12-01,19:22:19.000,335,11103515,-795,0,1669922538,12989.876099399997,184.844330730004,54479.557610640004 2022-12-01,19:22:20.000,335,11103433,-795,0,1669922539,12989.909780950002,184.89367463999952,54479.42485536 2022-12-01,19:22:21.000,335,11103464,-795,0,1669922540,12989.842417849992,184.844330730004,54479.23620312001 2022-12-01,19:22:22.000,335,11103438,-795,0,1669922541,12989.775054749996,184.92187116000423,54479.222228880004 2022-12-01,19:22:23.000,335,11103447,-795,0,1669922542,12989.734636889996,184.95006768000167,54479.09646072001 2022-12-01,19:22:24.000,335,11103508,-795,0,1669922543,12989.754845819996,185.0276081100019,54479.06851224001 2022-12-01,19:22:25.000,335,11103387,-795,0,1669922544,12989.761582129991,185.09809941000276,54478.94973120001 2022-12-01,19:22:26.000,335,11103509,-795,0,1669922545,12989.714427959996,185.01350985000317,54478.8449244 2022-12-01,19:22:27.000,335,11103424,-795,0,1669922546,12989.855890469997,185.05580462999933,54479.01261528 2022-12-01,19:22:28.000,335,11103493,-795,0,1669922547,12989.916517259997,185.0276081100019,54478.99165392 2022-12-01,19:22:29.000,335,11103549,-795,0,1669922548,12989.977144049997,184.96416594000038,54479.01261528 2022-12-01,19:22:30.000,335,11103357,-795,0,1669922549,12990.031034530002,184.9289202900036,54478.97069256 2022-12-01,19:22:31.000,335,11103432,-795,0,1669922550,12990.078188699998,184.95711681000103,54478.956718320005 2022-12-01,19:22:32.000,335,11103391,-795,0,1669922551,12989.990616670002,184.9430185500023,54478.76107896001 2022-12-01,19:22:33.000,335,11103566,-795,0,1669922552,12990.004089289992,184.8795763800008,54478.705182 2022-12-01,19:22:34.000,335,11103469,-795,0,1669922553,12989.997352979997,184.80203595000057,54478.6353108 2022-12-01,19:22:35.000,335,11103430,-795,0,1669922554,12989.990616670002,184.82318333999865,54478.68422064001 2022-12-01,19:22:36.000,335,11103355,-795,0,1669922555,12990.017561909997,184.830232469998,54478.57941384 2022-12-01,19:22:37.000,335,11103608,-795,0,1669922556,12990.064716079993,184.830232469998,54478.41871008 2022-12-01,19:22:38.000,335,11103418,-795,0,1669922557,12990.233123829988,184.68924987000355,54478.34883888001 2022-12-01,19:22:39.000,335,11103446,-795,0,1669922558,12990.273541689989,184.5976111800046,54478.32787752001 2022-12-01,19:22:40.000,335,11103553,-795,0,1669922559,12990.313959549989,184.55531640000117,54478.36980024 2022-12-01,19:22:41.000,335,11103425,-795,0,1669922560,12990.421740509999,184.4495794500035,54478.355826000006 2022-12-01,19:22:42.000,335,11103358,-795,0,1669922561,12990.53625777999,184.25220380999963,54478.27198056 2022-12-01,19:22:43.000,335,11103414,-795,0,1669922562,12990.59688456999,184.14646686000196,54478.216083600004 2022-12-01,19:22:44.000,335,11103411,-795,0,1669922563,12990.64403874,184.20990903000347,54478.334864640005 2022-12-01,19:22:45.000,335,11103379,-795,0,1669922564,12990.81918279999,184.28040033000434,54478.383774480004 2022-12-01,19:22:46.000,335,11103516,-795,0,1669922565,12990.879809589991,184.52007075000438,54478.53749112 2022-12-01,19:22:47.000,335,11103481,-795,0,1669922566,12990.960645309991,184.5976111800046,54478.502555520005 2022-12-01,19:22:48.000,335,11103562,-795,0,1669922567,12991.041481029992,184.6962990000029,54478.48159416 2022-12-01,19:22:49.000,335,11103340,-795,0,1669922568,12990.980854239991,184.86547812000208,54478.27198056 2022-12-01,19:22:50.000,335,11103386,-795,0,1669922569,12990.974117929996,184.99941159000446,54478.355826000006 2022-12-01,19:22:51.000,335,11103323,-795,0,1669922570,12990.84612804,185.0417063700006,54478.285954800005 2022-12-01,19:22:52.000,335,11103455,-795,0,1669922571,12990.873073279996,185.06990288999805,54478.47460704001 2022-12-01,19:22:53.000,335,11103561,-795,0,1669922572,12990.90675483,185.11219767000148,54478.54447824001 2022-12-01,19:22:54.000,335,11103492,-795,0,1669922573,12990.940436379991,185.14039418999891,54478.41871008 2022-12-01,19:22:55.000,335,11103467,-795,0,1669922574,12990.987590550001,185.13334505999956,54478.50954264 2022-12-01,19:22:56.000,335,11103509,-795,0,1669922575,12991.068426270002,185.14039418999891,54478.41871008 2022-12-01,19:22:57.000,335,11103267,-795,0,1669922576,12991.014535789996,185.1262959300002,54478.26499344 2022-12-01,19:22:58.000,335,11103518,-795,0,1669922577,12991.075162579997,185.14744331999827,54478.18114800001 2022-12-01,19:22:59.000,335,11103504,-795,0,1669922578,12991.108844130002,185.18268897000235,54478.26499344 2022-12-01,19:23:00.000,335,11103486,-795,0,1669922579,12991.135789369997,185.175639840003,54478.404735840006 2022-12-01,19:23:01.000,335,11103503,-795,0,1669922580,12991.155998299997,185.18268897000235,54478.37678736001 2022-12-01,19:23:02.000,335,11103445,-795,0,1669922581,12991.088635200002,185.11924680000084,54478.069354080006 2022-12-01,19:23:03.000,335,11103479,-795,0,1669922582,12991.203152469992,185.0910502800034,54478.24403208 2022-12-01,19:23:04.000,335,11103450,-795,0,1669922583,12991.250306640002,185.0276081100019,54478.20210936 2022-12-01,19:23:05.000,335,11103444,-795,0,1669922584,12991.331142360003,184.99941159000446,54478.22307072 2022-12-01,19:23:06.000,335,11103355,-795,0,1669922585,12991.310933430002,185.1262959300002,54478.09730256 2022-12-01,19:23:07.000,335,11103449,-795,0,1669922586,12991.492813799989,185.11924680000084,54477.97153440001 2022-12-01,19:23:08.000,335,11103503,-795,0,1669922587,12991.593858449989,185.18268897000235,54478.167173760005 2022-12-01,19:23:09.000,335,11103408,-795,0,1669922588,12991.65448523999,185.21088548999978,54478.16018664001 2022-12-01,19:23:10.000,335,11103498,-795,0,1669922589,12991.748793579995,185.32367157000408,54478.118263920005 2022-12-01,19:23:11.000,335,11103453,-795,0,1669922590,12991.789211439995,185.39416286999767,54478.03441848 2022-12-01,19:23:12.000,335,11103487,-795,0,1669922591,12991.80268406,185.46465416999854,54478.04140560001 2022-12-01,19:23:13.000,335,11103355,-795,0,1669922592,12991.870047159995,185.50694895000197,54478.048392720004 2022-12-01,19:23:14.000,335,11103454,-795,0,1669922593,12991.79594774999,185.57039112000348,54477.831792000004 2022-12-01,19:23:15.000,335,11103528,-795,0,1669922594,12991.85657453999,185.619735029999,54477.97153440001 2022-12-01,19:23:16.000,335,11103495,-795,0,1669922595,12991.90372871,185.66907894000178,54478.00647 2022-12-01,19:23:17.000,335,11103439,-795,0,1669922596,12991.83636560999,185.64088242000435,54478.01345712001 2022-12-01,19:23:18.000,335,11103463,-795,0,1669922597,12991.88351978,185.73957024000265,54478.01345712001 2022-12-01,19:23:19.000,335,11103355,-795,0,1669922598,12991.86331085,185.71842285000457,54477.92961168 2022-12-01,19:23:20.000,335,11103427,-795,0,1669922599,12991.93741025999,185.72547198000393,54477.91563744 2022-12-01,19:23:21.000,335,11103435,-795,0,1669922600,12991.930673949995,185.7959632800048,54477.92961168 2022-12-01,19:23:22.000,335,11103356,-795,0,1669922601,12991.930673949995,185.76071763000073,54477.80384352001 2022-12-01,19:23:23.000,335,11103471,-795,0,1669922602,12991.97782811999,185.82415980000223,54477.78986928 2022-12-01,19:23:24.000,335,11103522,-795,0,1669922603,12991.9643555,185.8664545799984,54477.76890792 2022-12-01,19:23:25.000,335,11103387,-795,0,1669922604,12991.94414657,185.82415980000223,54477.85974048 2022-12-01,19:23:26.000,335,11103483,-795,0,1669922605,12991.971091809995,185.90170023000246,54477.901663200006 2022-12-01,19:23:27.000,335,11103419,-795,0,1669922606,12991.97782811999,185.81006154000352,54477.91563744 2022-12-01,19:23:28.000,335,11103370,-795,0,1669922607,12991.971091809995,185.7677667600001,54477.83877912 2022-12-01,19:23:29.000,335,11103425,-795,0,1669922608,12991.91720132999,185.70432458999858,54477.70602384001 2022-12-01,19:23:30.000,335,11103449,-795,0,1669922609,12992.01824597999,185.73957024000265,54477.85974048 2022-12-01,19:23:31.000,335,11103508,-795,0,1669922610,12992.031718599996,185.71842285000457,54477.77589504001 2022-12-01,19:23:32.000,335,11103406,-795,0,1669922611,12992.04519122,185.67612807000114,54477.62916552 2022-12-01,19:23:33.000,335,11103365,-795,0,1669922612,12992.031718599996,185.62678415999835,54477.852753360006 2022-12-01,19:23:34.000,335,11103507,-795,0,1669922613,12992.132763249996,185.5351454699994,54477.8667276 2022-12-01,19:23:35.000,335,11103397,-795,0,1669922614,12992.193390039996,185.5210472100007,54477.999482880005 2022-12-01,19:23:36.000,335,11103400,-795,0,1669922615,12992.166444800001,185.5351454699994,54477.87371472001 2022-12-01,19:23:37.000,335,11103419,-795,0,1669922616,12992.152972179996,185.46465416999854,54477.88768896 2022-12-01,19:23:38.000,335,11103436,-795,0,1669922617,12992.146235870001,185.39416286999767,54477.81083064 2022-12-01,19:23:39.000,335,11103480,-795,0,1669922618,12992.159708489991,185.2531802700032,54477.71999808 2022-12-01,19:23:40.000,335,11103392,-795,0,1669922619,12992.206862660001,185.21088548999978,54477.81781776 2022-12-01,19:23:41.000,335,11103466,-795,0,1669922620,12992.449369820002,185.06990288999805,54477.98550864 2022-12-01,19:23:42.000,335,11103370,-795,0,1669922621,12992.469578750002,184.9782641999991,54477.76890792 2022-12-01,19:23:43.000,335,11103393,-795,0,1669922622,12992.678404359998,184.8161342099993,54477.77589504001 2022-12-01,19:23:44.000,335,11103422,-795,0,1669922623,12992.799657939999,184.65400421999948,54477.81781776 2022-12-01,19:23:45.000,335,11103494,-795,0,1669922624,12992.93438413999,184.63990596000076,54477.880701840004 2022-12-01,19:23:46.000,335,11103439,-795,0,1669922625,12993.069110339995,184.59056204999797,54477.84576624001 2022-12-01,19:23:47.000,335,11103437,-795,0,1669922626,12993.069110339995,184.46367771000223,54477.74095944 2022-12-01,19:23:48.000,335,11103472,-795,0,1669922627,12993.129737129995,184.37203902000329,54477.78986928 2022-12-01,19:23:49.000,335,11103504,-795,0,1669922628,12993.190363919995,184.259252939999,54477.98550864 2022-12-01,19:23:50.000,335,11103448,-795,0,1669922629,12993.190363919995,184.09712294999918,54477.95756016 2022-12-01,19:23:51.000,335,11103364,-795,0,1669922630,12993.230781779996,184.05482817000302,54477.94358592001 2022-12-01,19:23:52.000,335,11103420,-795,0,1669922631,12993.20383654,183.92794383,54477.74095944 2022-12-01,19:23:53.000,335,11103457,-795,0,1669922632,12993.15668236999,183.80810862000362,54477.90865032 2022-12-01,19:23:54.000,335,11103507,-795,0,1669922633,12993.190363919995,183.59663472000102,54477.97852152 2022-12-01,19:23:55.000,335,11103430,-795,0,1669922634,12993.149946059995,183.42745560000185,54477.97852152 2022-12-01,19:23:56.000,335,11103455,-795,0,1669922635,12993.19710022999,183.34286604000226,54477.92961168 2022-12-01,19:23:57.000,335,11103469,-795,0,1669922636,12993.02195617,183.3217186500042,54477.89467608001 2022-12-01,19:23:58.000,335,11103478,-795,0,1669922637,12992.96132938,183.2371290900046,54478.01345712001 2022-12-01,19:23:59.000,335,11103331,-795,0,1669922638,12992.927647829994,183.11729388000094,54477.95756016 2022-12-01,19:24:00.000,335,11103457,-795,0,1669922639,12993.10279189,183.0609008399988,54477.85974048 2022-12-01,19:24:01.000,335,11103433,-795,0,1669922640,12993.22404547,182.94811476000177,54477.92961168 2022-12-01,19:24:02.000,335,11103508,-795,0,1669922641,12993.352035359996,182.77188651000324,54477.6221784 2022-12-01,19:24:03.000,335,11103413,-795,0,1669922642,12993.439607389992,182.67319868999766,54477.48942312001 2022-12-01,19:24:04.000,335,11103510,-795,0,1669922643,12993.628224070002,182.63795304000087,54477.83877912 2022-12-01,19:24:05.000,335,11103493,-795,0,1669922644,12993.729268720002,182.56041261000064,54478.00647 2022-12-01,19:24:06.000,335,11103482,-795,0,1669922645,12993.870731229988,182.41238087999955,54478.05537984 2022-12-01,19:24:07.000,335,11103437,-795,0,1669922646,12993.931358019989,182.31369306000124,54478.04140560001 2022-12-01,19:24:08.000,335,11103406,-795,0,1669922647,12993.917885399998,182.27844741000445,54477.92961168 2022-12-01,19:24:09.000,335,11103406,-795,0,1669922648,12993.985248499994,182.26434914999845,54477.999482880005 2022-12-01,19:24:10.000,335,11103440,-795,0,1669922649,12994.05261159999,182.20090698000422,54478.09730256 2022-12-01,19:24:11.000,335,11103433,-795,0,1669922650,12994.059347909999,182.20090698000422,54478.188135120006 2022-12-01,19:24:12.000,335,11103493,-795,0,1669922651,12994.09302945999,182.09517002999928,54478.118263920005 2022-12-01,19:24:13.000,335,11103391,-795,0,1669922652,12994.012193739989,182.06697351000184,54478.188135120006 2022-12-01,19:24:14.000,335,11103437,-795,0,1669922653,12993.870731229988,182.11631742000463,54478.27198056 2022-12-01,19:24:15.000,335,11103349,-795,0,1669922654,12993.884203849993,182.09517002999928,54478.42569720001 2022-12-01,19:24:16.000,335,11103497,-795,0,1669922655,12993.837049679998,182.0387769900044,54478.41172296 2022-12-01,19:24:17.000,335,11103437,-795,0,1669922656,12993.695587169997,181.96123656000418,54478.4606328 2022-12-01,19:24:18.000,335,11103480,-795,0,1669922657,12993.614751449997,181.8907452600033,54478.34185176 2022-12-01,19:24:19.000,335,11103506,-795,0,1669922658,12993.506970490002,181.82025396000245,54478.383774480004 2022-12-01,19:24:20.000,335,11103425,-795,0,1669922659,12993.520443109992,181.69336961999943,54478.51652976001 2022-12-01,19:24:21.000,335,11103482,-795,0,1669922660,12993.533915729997,181.60173093000049,54478.54447824001 2022-12-01,19:24:22.000,335,11103407,-795,0,1669922661,12993.608015140002,181.4536991999994,54478.530504 2022-12-01,19:24:23.000,335,11103538,-795,0,1669922662,12993.749477650003,181.3197657300043,54478.55845248 2022-12-01,19:24:24.000,335,11103435,-795,0,1669922663,12993.890940159989,181.15763574000448,54478.37678736001 2022-12-01,19:24:25.000,335,11103434,-795,0,1669922664,12993.991984809989,181.06599704999826,54478.34883888001 2022-12-01,19:24:26.000,335,11103420,-795,0,1669922665,12994.22101935,180.90386705999845,54478.29992904 2022-12-01,19:24:27.000,335,11103434,-795,0,1669922666,12994.40289972,180.83337576000486,54478.334864640005 2022-12-01,19:24:28.000,335,11103474,-795,0,1669922667,12994.665615810001,180.7769827200027,54478.54447824001 2022-12-01,19:24:29.000,335,11103470,-795,0,1669922668,12994.834023559997,180.70649142000184,54478.572426720006 2022-12-01,19:24:30.000,335,11103440,-795,0,1669922669,12994.941804519993,180.63600012000097,54478.61434944001 2022-12-01,19:24:31.000,335,11103502,-795,0,1669922670,12994.962013449993,180.62190186000225,54478.6003752 2022-12-01,19:24:32.000,335,11103457,-715,0,1669922671,12995.002431309993,180.65714750999905,54478.46761992 2022-12-01,19:24:33.000,335,11103453,-795,0,1669922672,12994.995694999998,180.70649142000184,54478.58640096 2022-12-01,19:24:34.000,335,11103469,-795,0,1669922673,12994.908122970002,180.83337576000486,54478.68422064001 2022-12-01,19:24:35.000,335,11103478,-795,0,1669922674,12994.699297359992,180.88976879999973,54478.64928504 2022-12-01,19:24:36.000,335,11103408,-795,0,1669922675,12994.470262819996,180.83337576000486,54478.68422064001 2022-12-01,19:24:37.000,335,11103446,-795,0,1669922676,12994.328800309995,180.75583533000463,54478.837937280005 2022-12-01,19:24:38.000,335,11103526,-795,0,1669922677,12994.227755659995,180.6782949000044,54478.97069256 2022-12-01,19:24:39.000,335,11103468,-795,0,1669922678,12994.1199747,180.64304925000033,54479.0894736 2022-12-01,19:24:40.000,335,11103457,-795,0,1669922679,12994.07282052999,180.65714750999905,54479.10344784 2022-12-01,19:24:41.000,335,11103474,-795,0,1669922680,12994.005457429994,180.64304925000033,54479.19428040001 2022-12-01,19:24:42.000,335,11103443,-755,0,1669922681,12993.843785989993,180.63600012000097,54479.13838344 2022-12-01,19:24:43.000,335,11103446,-795,0,1669922682,12993.769686580003,180.60075447000418,54479.25716448 2022-12-01,19:24:44.000,335,11103411,-795,0,1669922683,12993.749477650003,180.50911577999796,54479.37594552 2022-12-01,19:24:45.000,335,11103421,-795,0,1669922684,12993.661905619992,180.42452621999837,54479.52966216001 2022-12-01,19:24:46.000,335,11103396,-795,0,1669922685,12993.554124659997,180.33993665999878,54479.48773944 2022-12-01,19:24:47.000,335,11103437,-795,0,1669922686,12993.486761560001,180.2201014500024,54479.43184248001 2022-12-01,19:24:48.000,335,11103501,-795,0,1669922687,12993.372244289996,180.12846276000346,54479.23620312001 2022-12-01,19:24:49.000,335,11103460,-795,0,1669922688,12993.28467226,180.04387320000387,54479.28511296001 2022-12-01,19:24:50.000,335,11103466,-795,0,1669922689,12993.298144879991,179.84649756,54479.27113872 2022-12-01,19:24:51.000,335,11103395,-795,0,1669922690,12993.311617499996,179.75485887000104,54479.3689584 2022-12-01,19:24:52.000,335,11103411,-795,0,1669922691,12993.338562739991,179.62092539999867,54479.25716448 2022-12-01,19:24:53.000,335,11103472,-795,0,1669922692,12993.419398459991,179.45879540999886,54479.27113872 2022-12-01,19:24:54.000,335,11103474,-795,0,1669922693,12993.560860969992,179.3671567199999,54479.33402280001 2022-12-01,19:24:55.000,335,11103430,-795,0,1669922694,12993.709059790002,179.28256716000033,54479.292100080005 2022-12-01,19:24:56.000,335,11103521,-795,0,1669922695,12993.911149089989,179.17683021000266,54479.341009920005 2022-12-01,19:24:57.000,335,11103462,-795,0,1669922696,12993.991984809989,178.98650369999814,54479.25017736 2022-12-01,19:24:58.000,335,11103464,-795,0,1669922697,12994.018930049999,178.85257023000304,54479.18729328001 2022-12-01,19:24:59.000,335,11103477,-795,0,1669922698,12994.066084219994,178.71863676000066,54479.31306144001 2022-12-01,19:25:00.000,335,11103438,-795,0,1669922699,12994.19407410999,178.73273501999938,54479.27812584 2022-12-01,19:25:01.000,335,11103475,-795,0,1669922700,12994.43658126999,178.60585068000364,54479.23620312001 2022-12-01,19:25:02.000,335,11103492,-795,0,1669922701,12994.497208059991,178.47896634000062,54479.18729328001 2022-12-01,19:25:03.000,335,11103464,-795,0,1669922702,12994.551098539996,178.47896634000062,54479.32703568 2022-12-01,19:25:04.000,335,11103495,-795,0,1669922703,12994.490471749996,178.5847032899983,54479.03357664 2022-12-01,19:25:05.000,335,11103465,-795,0,1669922704,12994.773396769997,178.55650677000085,54479.27812584 2022-12-01,19:25:06.000,335,11103426,-795,0,1669922705,12994.941804519993,178.5142119900047,54478.99864104001 2022-12-01,19:25:07.000,335,11103533,-795,0,1669922706,12995.049585479988,178.49306459999934,54479.04056376 2022-12-01,19:25:08.000,335,11103445,-795,0,1669922707,12995.25167477999,178.44372069000383,54479.18729328001 2022-12-01,19:25:09.000,335,11103458,-795,0,1669922708,12995.46050039,178.26749243999802,54479.18729328001 2022-12-01,19:25:10.000,335,11103419,-795,0,1669922709,12995.67606230999,178.12650984000356,54479.054538000004 2022-12-01,19:25:11.000,335,11103385,-795,0,1669922710,12995.972459949997,178.0560185400027,54479.229216 2022-12-01,19:25:12.000,335,11103455,-795,0,1669922711,12996.093713529997,178.06306767000206,54479.10344784 2022-12-01,19:25:13.000,335,11103441,-795,0,1669922712,12996.268857589988,177.9714289800031,54479.28511296001 2022-12-01,19:25:14.000,335,11103465,-795,0,1669922713,12996.309275449988,177.8727411600048,54479.36197128001 2022-12-01,19:25:15.000,335,11103445,-795,0,1669922714,12996.329484379989,177.71061116999772,54479.49472656 2022-12-01,19:25:16.000,335,11103433,-795,0,1669922715,12996.275593899998,177.61897247999877,54479.52267504001 2022-12-01,19:25:17.000,335,11103521,-795,0,1669922716,12996.214967109998,177.52028466000047,54479.52966216001 2022-12-01,19:25:18.000,335,11103529,-795,0,1669922717,12996.241912349993,177.39340032000473,54479.4737652 2022-12-01,19:25:19.000,335,11103438,-795,0,1669922718,12996.369902239989,177.30881075999787,54479.6135076 2022-12-01,19:25:20.000,335,11103469,-795,0,1669922719,12996.47094688999,177.25946685000235,54479.57158488001 2022-12-01,19:25:21.000,335,11103424,-795,0,1669922720,12996.53830999,177.18192642000213,54479.56459776 2022-12-01,19:25:22.000,335,11103394,-795,0,1669922721,12996.63261832999,177.1678281600034,54479.50171368001 2022-12-01,19:25:23.000,335,11103461,-795,0,1669922722,12996.69998143,177.18192642000213,54479.56459776 2022-12-01,19:25:24.000,335,11103476,-795,0,1669922723,12996.79428976999,177.0409438200004,54479.676391680005 2022-12-01,19:25:25.000,335,11103448,-795,0,1669922724,12996.625882019995,176.8576664400025,54479.725301520004 2022-12-01,19:25:26.000,335,11103450,-795,0,1669922725,12996.316011759998,176.71668384000077,54479.6833788 2022-12-01,19:25:27.000,335,11103403,-795,0,1669922726,12996.194758179998,176.51930820000416,54479.65543032 2022-12-01,19:25:28.000,335,11103434,-795,0,1669922727,12996.120658769993,176.336030819999,54479.62049472001 2022-12-01,19:25:29.000,335,11103424,-795,0,1669922728,12996.006141500002,176.17390082999918,54479.62049472001 2022-12-01,19:25:30.000,335,11103472,-795,0,1669922729,12995.979196259992,175.96242693000386,54479.64844320001 2022-12-01,19:25:31.000,335,11103434,-795,0,1669922730,12995.965723640002,175.7791495499987,54479.64844320001 2022-12-01,19:25:32.000,335,11103399,-795,0,1669922731,12996.053295669997,175.70865824999782,54479.58555912 2022-12-01,19:25:33.000,335,11103476,-795,0,1669922732,12996.235176039998,175.546528259998,54479.64844320001 2022-12-01,19:25:34.000,335,11103485,-795,0,1669922733,12996.410320099989,175.49013522000314,54479.71132728 2022-12-01,19:25:35.000,335,11103503,-795,0,1669922734,12996.55851892,175.3843982699982,54479.70434016 2022-12-01,19:25:36.000,335,11103478,-795,0,1669922735,12996.666299879995,175.26456306000182,54479.70434016 2022-12-01,19:25:37.000,335,11103409,-795,0,1669922736,12996.71345404999,175.1376787199988,54479.64145608 2022-12-01,19:25:38.000,335,11103456,-795,0,1669922737,12996.57199153999,175.06013828999858,54479.73228864 2022-12-01,19:25:39.000,335,11103462,-795,0,1669922738,12996.464210579994,175.01784351000242,54479.80215984 2022-12-01,19:25:40.000,335,11103484,-795,0,1669922739,12996.356429619998,174.975548729999,54479.89997952 2022-12-01,19:25:41.000,335,11103473,-795,0,1669922740,12996.221703419993,174.92620482000348,54479.913953760006 2022-12-01,19:25:42.000,335,11103454,-795,0,1669922741,12996.073504599997,174.91915569000412,54479.83709544001 2022-12-01,19:25:43.000,335,11103463,-795,0,1669922742,12995.958987329992,174.86276265000197,54479.927928 2022-12-01,19:25:44.000,335,11103461,-795,0,1669922743,12995.756898029991,174.91915569000412,54479.83010832 2022-12-01,19:25:45.000,335,11103462,-795,0,1669922744,12995.709743859996,174.86276265000197,54479.85106968 2022-12-01,19:25:46.000,335,11103446,-795,0,1669922745,12995.527863489995,174.8557135200026,54479.69735304001 2022-12-01,19:25:47.000,335,11103467,-795,0,1669922746,12995.426818839995,174.8275169999979,54479.66940456001 2022-12-01,19:25:48.000,335,11103516,-795,0,1669922747,12995.44029146,174.77817309000238,54479.73228864 2022-12-01,19:25:49.000,335,11103463,-795,0,1669922748,12995.258411089999,174.77817309000238,54479.69735304001 2022-12-01,19:25:50.000,335,11103416,-795,0,1669922749,12994.982222379993,174.74997656999767,54479.70434016 2022-12-01,19:25:51.000,335,11103500,-795,0,1669922750,12994.766660460002,174.67243614000472,54479.64145608 2022-12-01,19:25:52.000,335,11103458,-795,0,1669922751,12994.470262819996,174.76407483000366,54479.45280384001 2022-12-01,19:25:53.000,335,11103452,-795,0,1669922752,12994.308591379995,174.70768179000152,54479.459790960005 2022-12-01,19:25:54.000,335,11103523,-795,0,1669922753,12994.17386517999,174.71473092000087,54479.3689584 2022-12-01,19:25:55.000,335,11103455,-795,0,1669922754,12994.09302945999,174.68653440000344,54479.38293264001 2022-12-01,19:25:56.000,335,11103417,-795,0,1669922755,12993.978512189999,174.74997656999767,54479.27113872 2022-12-01,19:25:57.000,335,11103441,-795,0,1669922756,12993.958303259999,174.7429274399983,54479.25716448 2022-12-01,19:25:58.000,335,11103456,-795,0,1669922757,12993.998721119999,174.81341873999918,54479.27113872 2022-12-01,19:25:59.000,335,11103492,-795,0,1669922758,12993.958303259999,174.8557135200026,54479.20126752 2022-12-01,19:26:00.000,335,11103453,-795,0,1669922759,12993.917885399998,174.89800829999876,54479.13139632 2022-12-01,19:26:01.000,335,11103445,-795,0,1669922760,12993.938094329998,174.90505742999812,54479.06851224001 2022-12-01,19:26:02.000,335,11103469,-795,0,1669922761,12993.796631819998,174.9544013400009,54478.92876984001 2022-12-01,19:26:03.000,335,11103509,-795,0,1669922762,12993.675378239997,175.04604002999986,54478.86588576 2022-12-01,19:26:04.000,335,11103375,-795,0,1669922763,12993.634960379997,175.0883348100033,54478.96370544 2022-12-01,19:26:05.000,335,11103455,-795,0,1669922764,12993.446343700001,175.0883348100033,54478.66325928001 2022-12-01,19:26:06.000,335,11103438,-795,0,1669922765,12993.331826429996,175.09538394000265,54478.8449244 2022-12-01,19:26:07.000,335,11103455,-795,0,1669922766,12993.16341868,175.06718741999794,54478.73313048001 2022-12-01,19:26:08.000,335,11103437,-795,0,1669922767,12992.90070259,175.10948220000137,54478.59338808001 2022-12-01,19:26:09.000,335,11103479,-795,0,1669922768,12992.799657939999,175.05308915999922,54478.44665856001 2022-12-01,19:26:10.000,335,11103472,-795,0,1669922769,12992.745767459994,175.11653133000073,54478.44665856001 2022-12-01,19:26:11.000,335,11103409,-795,0,1669922770,12992.712085909989,175.08128568000393,54478.383774480004 2022-12-01,19:26:12.000,335,11103431,-795,0,1669922771,12992.644722809993,175.09538394000265,54478.23005784001 2022-12-01,19:26:13.000,335,11103390,-795,0,1669922772,12992.698613289998,175.07423655000457,54478.27198056 2022-12-01,19:26:14.000,335,11103464,-795,0,1669922773,12992.779449009999,175.11653133000073,54478.22307072 2022-12-01,19:26:15.000,335,11103469,-795,0,1669922774,12992.846812109994,175.03194177000114,54478.11127680001 2022-12-01,19:26:16.000,335,11103478,-795,0,1669922775,12992.91417520999,175.0037452500037,54478.048392720004 2022-12-01,19:26:17.000,335,11103510,-795,0,1669922776,12992.98153831,174.91210656000476,54477.95756016 2022-12-01,19:26:18.000,335,11103472,-795,0,1669922777,12993.069110339995,174.81341873999918,54478.03441848 2022-12-01,19:26:19.000,335,11103465,-795,0,1669922778,12993.06237403,174.62309223000193,54477.84576624001 2022-12-01,19:26:20.000,335,11103417,-795,0,1669922779,12992.752503769989,174.67243614000472,54477.90865032 2022-12-01,19:26:21.000,335,11103462,-795,0,1669922780,12992.658195429998,174.64423962,54477.74095944 2022-12-01,19:26:22.000,335,11103430,-795,0,1669922781,12992.577359709998,174.53145354000299,54477.6920496 2022-12-01,19:26:23.000,335,11103455,-795,0,1669922782,12992.543678159993,174.4186674599987,54477.51038448001 2022-12-01,19:26:24.000,335,11103460,-795,0,1669922783,12992.476315059997,174.3975200700006,54477.38461632 2022-12-01,19:26:25.000,335,11103497,-795,0,1669922784,12992.449369820002,174.27768486000423,54477.21692544 2022-12-01,19:26:26.000,335,11103469,-795,0,1669922785,12992.557150779998,174.20719356000336,54477.37064208001 2022-12-01,19:26:27.000,335,11103499,-795,0,1669922786,12992.503260299993,174.07326009000099,54477.17500272001 2022-12-01,19:26:28.000,335,11103412,-795,0,1669922787,12992.496523989998,174.10850573999778,54477.02128608 2022-12-01,19:26:29.000,335,11103482,-795,0,1669922788,12992.651459119988,174.00981791999948,54476.97936336 2022-12-01,19:26:30.000,335,11103410,-795,0,1669922789,12992.819866869999,174.03096531000483,54476.98635048001 2022-12-01,19:26:31.000,335,11103444,-795,0,1669922790,12992.880493659999,173.96047401000396,54476.90949216 2022-12-01,19:26:32.000,335,11103421,-795,0,1669922791,12992.813130559989,174.00276879000012,54476.75577552 2022-12-01,19:26:33.000,335,11103497,-795,0,1669922792,12992.840075799999,173.89703184000246,54476.609046000005 2022-12-01,19:26:34.000,335,11103475,-795,0,1669922793,12992.83333948999,173.90408097000181,54476.65096872001 2022-12-01,19:26:35.000,335,11103460,-795,0,1669922794,12992.87375734999,173.89703184000246,54476.539174800004 2022-12-01,19:26:36.000,335,11103443,-795,0,1669922795,12992.867021039994,173.91113010000117,54476.43436800001 2022-12-01,19:26:37.000,335,11103472,-795,0,1669922796,12992.867021039994,173.9393266199986,54476.343535440006 2022-12-01,19:26:38.000,335,11103451,-795,0,1669922797,12992.98153831,174.00276879000012,54476.45532936 2022-12-01,19:26:39.000,335,11103496,-795,0,1669922798,12993.06237403,173.9886705300014,54476.35750968 2022-12-01,19:26:40.000,335,11103440,-795,0,1669922799,12993.109528199995,174.01686704999884,54476.322574080004 2022-12-01,19:26:41.000,335,11103487,-795,0,1669922800,12993.22404547,174.06621096000163,54476.14789608001 2022-12-01,19:26:42.000,335,11103423,-795,0,1669922801,12993.23751808999,174.0873583499997,54476.07103776 2022-12-01,19:26:43.000,335,11103454,-795,0,1669922802,12993.311617499996,174.0873583499997,54476.07103776 2022-12-01,19:26:44.000,335,11103442,-795,0,1669922803,12993.372244289996,174.17899703999865,54476.02911504001 2022-12-01,19:26:45.000,335,11103400,-795,0,1669922804,12993.473288939997,174.05916183000227,54476.12693472001 2022-12-01,19:26:46.000,335,11103377,-795,0,1669922805,12993.18362761,174.00981791999948,54476.09199912 2022-12-01,19:26:47.000,335,11103456,-795,0,1669922806,12992.947856759994,173.9534248800046,54475.93129536001 2022-12-01,19:26:48.000,335,11103436,-795,0,1669922807,12992.840075799999,173.91113010000117,54475.868411280004 2022-12-01,19:26:49.000,335,11103431,-795,0,1669922808,12992.712085909989,173.86883531999774,54475.700720400004 2022-12-01,19:26:50.000,335,11103398,-795,0,1669922809,12992.819866869999,173.87588445000438,54475.74963024 2022-12-01,19:26:51.000,335,11103516,-795,0,1669922810,12992.732294839989,173.8265405400016,54475.672771920006 2022-12-01,19:26:52.000,335,11103427,-795,0,1669922811,12992.705349599993,173.8053931500035,54475.61687496 2022-12-01,19:26:53.000,335,11103428,-795,0,1669922812,12992.739031149998,173.74900011000136,54475.56796512 2022-12-01,19:26:54.000,335,11103453,-795,0,1669922813,12992.806394249994,173.71375446000457,54475.64482344001 2022-12-01,19:26:55.000,335,11103438,-795,0,1669922814,12992.792921629989,173.72080359000392,54475.57495224001 2022-12-01,19:26:56.000,335,11103491,-795,0,1669922815,12992.590832329988,173.70670532999793,54475.505081040006 2022-12-01,19:26:57.000,335,11103403,-795,0,1669922816,12992.328116240002,173.60801750999963,54475.37232576 2022-12-01,19:26:58.000,335,11103468,-795,0,1669922817,12992.152972179996,173.52342795000004,54475.37931288001 2022-12-01,19:26:59.000,335,11103473,-795,0,1669922818,12992.01824597999,173.47408404000453,54475.22559624 2022-12-01,19:27:00.000,335,11103485,-795,0,1669922819,12991.97782811999,173.37539621999895,54475.505081040006 2022-12-01,19:27:01.000,335,11103486,-795,0,1669922820,12991.809420369995,173.31195405000472,54475.365338640004 2022-12-01,19:27:02.000,335,11103453,-795,0,1669922821,12991.70163941,173.26965927000128,54475.3513644 2022-12-01,19:27:03.000,335,11103431,-795,0,1669922822,12991.789211439995,173.20621709999978,54475.33040304001 2022-12-01,19:27:04.000,335,11103443,-795,0,1669922823,12991.769002509995,173.17097145000298,54475.29546744 2022-12-01,19:27:05.000,335,11103438,-795,0,1669922824,12991.82289299,173.17802058000234,54475.28848032001 2022-12-01,19:27:06.000,335,11103464,-795,0,1669922825,12991.69490309999,173.1216275400002,54474.89021448 2022-12-01,19:27:07.000,335,11103479,-795,0,1669922826,12991.77573881999,173.12867666999955,54475.12078944001 2022-12-01,19:27:08.000,335,11103438,-795,0,1669922827,12991.73532095999,173.06523449999804,54475.12777656 2022-12-01,19:27:09.000,335,11103516,-795,0,1669922828,12991.593858449989,173.01589059000253,54475.11380232 2022-12-01,19:27:10.000,335,11103438,-795,0,1669922829,12991.479341179998,173.0229397200019,54475.07886672 2022-12-01,19:27:11.000,335,11103405,-795,0,1669922830,12991.385032839993,172.98064493999846,54474.99502128001 2022-12-01,19:27:12.000,335,11103427,-795,0,1669922831,12991.317669739998,173.02998885000125,54474.92515008001 2022-12-01,19:27:13.000,335,11103449,-795,0,1669922832,12991.432187009988,173.01589059000253,54474.87624024001 2022-12-01,19:27:14.000,335,11103435,-795,0,1669922833,12991.560176899999,173.0370379800006,54474.8972016 2022-12-01,19:27:15.000,335,11103460,-795,0,1669922834,12991.69490309999,173.0229397200019,54474.883227360006 2022-12-01,19:27:16.000,335,11103402,-795,0,1669922835,12991.829629299995,173.05113623999932,54474.84130464 2022-12-01,19:27:17.000,335,11103458,-795,0,1669922836,12991.950882879995,173.10752928000147,54474.86925312 2022-12-01,19:27:18.000,335,11103433,-795,0,1669922837,12992.011509669996,173.17097145000298,54474.82733040001 2022-12-01,19:27:19.000,335,11103390,-795,0,1669922838,12992.08560908,173.17097145000298,54474.94611144 2022-12-01,19:27:20.000,335,11103443,-795,0,1669922839,12992.08560908,173.2203153599985,54475.002008400006 2022-12-01,19:27:21.000,335,11103434,-795,0,1669922840,12992.139499559991,173.24146275000385,54474.95309856001 2022-12-01,19:27:22.000,335,11103444,-795,0,1669922841,12992.152972179996,173.3683470899996,54474.87624024001 2022-12-01,19:27:23.000,335,11103407,-795,0,1669922842,12992.10581801,173.44588751999981,54474.91117584 2022-12-01,19:27:24.000,335,11103515,-795,0,1669922843,12991.78247513,173.43883839000046,54475.04393112001 2022-12-01,19:27:25.000,335,11103439,-795,0,1669922844,12991.492813799989,173.51637882000068,54475.02296976001 2022-12-01,19:27:26.000,335,11103462,-795,0,1669922845,12991.411978079988,173.65031229000306,54474.9670728 2022-12-01,19:27:27.000,335,11103439,-795,0,1669922846,12991.351351290003,173.8265405400016,54474.82034328 2022-12-01,19:27:28.000,335,11103397,-795,0,1669922847,12991.290724500002,173.8265405400016,54474.813356160004 2022-12-01,19:27:29.000,335,11103446,-795,0,1669922848,12991.270515570002,173.93227748999925,54474.86925312 2022-12-01,19:27:30.000,335,11103477,-795,0,1669922849,12991.263779259993,173.94637574999797,54474.834317520006 2022-12-01,19:27:31.000,335,11103453,-795,0,1669922850,12991.283988189993,173.97457227000268,54474.72951072 2022-12-01,19:27:32.000,335,11103417,-795,0,1669922851,12991.378296529998,173.99571966000076,54474.70156224 2022-12-01,19:27:33.000,335,11103443,-795,0,1669922852,12991.438923319998,174.05916183000227,54474.68060088 2022-12-01,19:27:34.000,335,11103426,-795,0,1669922853,12991.587122139994,174.07326009000099,54474.7225236 2022-12-01,19:27:35.000,335,11103394,-795,0,1669922854,12991.769002509995,174.04506357000355,54474.82034328 2022-12-01,19:27:36.000,335,11103408,-795,0,1669922855,12991.809420369995,174.0239161799982,54474.86925312 2022-12-01,19:27:37.000,335,11103421,-795,0,1669922856,12991.92393764,174.0239161799982,54474.74348496 2022-12-01,19:27:38.000,335,11103472,-795,0,1669922857,12991.88351978,174.0239161799982,54474.77842056 2022-12-01,19:27:39.000,335,11103448,-795,0,1669922858,12991.647748929994,174.09440747999906,54474.84130464 2022-12-01,19:27:40.000,335,11103400,-795,0,1669922859,12991.708375719994,174.14375139000185,54475.04393112001 2022-12-01,19:27:41.000,335,11103451,-795,0,1669922860,12991.708375719994,174.200144430004,54474.99502128001 2022-12-01,19:27:42.000,335,11103505,-795,0,1669922861,12991.748793579995,174.29178312000295,54474.96008568 2022-12-01,19:27:43.000,335,11103447,-795,0,1669922862,12991.86331085,174.40456919999997,54475.036944 2022-12-01,19:27:44.000,335,11103417,-795,0,1669922863,12991.89699239999,174.53850267000234,54475.099828080005 2022-12-01,19:27:45.000,335,11103520,-795,0,1669922864,12991.97782811999,174.6089939700032,54475.04393112001 2022-12-01,19:27:46.000,335,11103423,-795,0,1669922865,12992.119290629991,174.71473092000087,54475.09284096001 2022-12-01,19:27:47.000,335,11103534,-795,0,1669922866,12992.247280520001,174.86981178000133,54475.06489248 2022-12-01,19:27:48.000,335,11103461,-795,0,1669922867,12992.435897199997,175.05308915999922,54475.099828080005 2022-12-01,19:27:49.000,335,11103373,-795,0,1669922868,12992.570623399988,175.10948220000137,54475.05790536 2022-12-01,19:27:50.000,335,11103444,-795,0,1669922869,12992.806394249994,175.12358046000008,54475.337390160006 2022-12-01,19:27:51.000,335,11103408,-795,0,1669922870,12992.907438899994,175.17997350000223,54475.32341592 2022-12-01,19:27:52.000,335,11103471,-795,0,1669922871,12992.96132938,175.1517769800048,54475.35835152001 2022-12-01,19:27:53.000,335,11103504,-795,0,1669922872,12993.129737129995,175.25751393000246,54475.33040304001 2022-12-01,19:27:54.000,335,11103448,-795,0,1669922873,12992.87375734999,175.20817001999967,54475.316428800004 2022-12-01,19:27:55.000,335,11103571,-795,0,1669922874,12992.664931739993,175.07423655000457,54475.3513644 2022-12-01,19:27:56.000,335,11103436,-795,0,1669922875,12992.570623399988,174.98259785999835,54475.56796512 2022-12-01,19:27:57.000,335,11103432,-795,0,1669922876,12992.361797789992,174.86276265000197,54475.602900720005 2022-12-01,19:27:58.000,335,11103409,-795,0,1669922877,12992.213598969996,174.76407483000366,54475.721681760006 2022-12-01,19:27:59.000,335,11103422,-795,0,1669922878,12992.10581801,174.74997656999767,54475.553990880006 2022-12-01,19:28:00.000,335,11103461,-795,0,1669922879,12992.03845490999,174.71473092000087,54475.602900720005 2022-12-01,19:28:01.000,335,11103481,-795,0,1669922880,12992.011509669996,174.73587830999895,54475.44219696 2022-12-01,19:28:02.000,335,11103475,-795,0,1669922881,12992.119290629991,174.7429274399983,54475.602900720005 2022-12-01,19:28:03.000,335,11103424,-795,0,1669922882,12992.240544209992,174.7922713500011,54475.560978 2022-12-01,19:28:04.000,335,11103481,-795,0,1669922883,12992.435897199997,174.79932048000046,54475.82648856 2022-12-01,19:28:05.000,335,11103373,-795,0,1669922884,12992.678404359998,174.91210656000476,54475.89635976 2022-12-01,19:28:06.000,335,11103426,-795,0,1669922885,12992.840075799999,174.91210656000476,54475.92430824 2022-12-01,19:28:07.000,335,11103507,-795,0,1669922886,12993.008483549995,174.9544013400009,54475.59591360001 2022-12-01,19:28:08.000,335,11103433,-795,0,1669922887,12993.26446333,174.96849959999963,54475.90334688 2022-12-01,19:28:09.000,335,11103458,-795,0,1669922888,12993.473288939997,174.91915569000412,54475.96623096 2022-12-01,19:28:10.000,335,11103409,-795,0,1669922889,12993.648433000002,174.91210656000476,54476.11296048 2022-12-01,19:28:11.000,335,11103449,-795,0,1669922890,12993.736005029998,174.89800829999876,54476.07802488001 2022-12-01,19:28:12.000,335,11103492,-795,0,1669922891,12993.668641930002,174.8768609100007,54476.1199476 2022-12-01,19:28:13.000,335,11103435,-795,0,1669922892,12993.749477650003,174.8275169999979,54476.25969 2022-12-01,19:28:14.000,335,11103390,-795,0,1669922893,12993.641696689992,174.78522222000174,54476.44834224 2022-12-01,19:28:15.000,335,11103473,-795,0,1669922894,12993.506970490002,174.76407483000366,54476.42738088 2022-12-01,19:28:16.000,335,11103461,-795,0,1669922895,12993.520443109992,174.77817309000238,54476.42738088 2022-12-01,19:28:17.000,335,11103512,-795,0,1669922896,12993.560860969992,174.8416152600039,54476.42738088 2022-12-01,19:28:18.000,335,11103456,-795,0,1669922897,12993.594542519997,174.8909591699994,54476.45532936 2022-12-01,19:28:19.000,335,11103521,-795,0,1669922898,12993.661905619992,174.975548729999,54476.511226320006 2022-12-01,19:28:20.000,335,11103407,-795,0,1669922899,12993.810104439988,174.93325395000284,54476.68590432 2022-12-01,19:28:21.000,335,11103482,-795,0,1669922900,12993.830313369988,174.975548729999,54476.79769824001 2022-12-01,19:28:22.000,335,11103431,-795,0,1669922901,12993.688850860002,175.0389909000005,54476.783724 2022-12-01,19:28:23.000,335,11103445,-795,0,1669922902,12993.634960379997,175.09538394000265,54476.825646720004 2022-12-01,19:28:24.000,335,11103447,-795,0,1669922903,12993.641696689992,175.26456306000182,54476.944427760005 2022-12-01,19:28:25.000,335,11103469,-795,0,1669922904,12993.742741339993,175.27866132000054,54477.07718304 2022-12-01,19:28:26.000,335,11103427,-795,0,1669922905,12993.803368129993,175.3491526200014,54476.96538912001 2022-12-01,19:28:27.000,335,11103440,-795,0,1669922906,12993.749477650003,175.50423348000186,54477.07718304 2022-12-01,19:28:28.000,335,11103412,-795,0,1669922907,12993.971775879989,175.53947912999865,54477.230899680006 2022-12-01,19:28:29.000,335,11103459,-795,0,1669922908,12994.18060149,175.49013522000314,54477.398590560006 2022-12-01,19:28:30.000,335,11103436,-795,0,1669922909,12994.15365624999,175.51128261000122,54477.36365496 2022-12-01,19:28:31.000,335,11103428,-795,0,1669922910,12994.03240266999,175.6452160800036,54477.31474512 2022-12-01,19:28:32.000,335,11103470,-795,0,1669922911,12994.05261159999,175.68751085999975,54477.29378376 2022-12-01,19:28:33.000,335,11103405,-795,0,1669922912,12994.106502079994,175.87783737000427,54477.307758 2022-12-01,19:28:34.000,335,11103427,-795,0,1669922913,12994.23449196999,176.0540656200028,54477.37064208001 2022-12-01,19:28:35.000,335,11103435,-795,0,1669922914,12994.39616340999,176.22324474000197,54477.57326856 2022-12-01,19:28:36.000,335,11103344,-795,0,1669922915,12994.470262819996,176.30783430000156,54477.55929432001 2022-12-01,19:28:37.000,335,11103470,-795,0,1669922916,12994.598252709991,176.45586603000265,54477.6920496 2022-12-01,19:28:38.000,335,11103505,-795,0,1669922917,12994.712769979997,176.6461925399999,54477.901663200006 2022-12-01,19:28:39.000,335,11103407,-795,0,1669922918,12994.773396769997,176.81537165999907,54477.75493368001 2022-12-01,19:28:40.000,335,11103509,-795,0,1669922919,12994.840759869992,176.921108610004,54477.880701840004 2022-12-01,19:28:41.000,335,11103445,-795,0,1669922920,12994.935068209998,177.0550420799991,54477.92961168 2022-12-01,19:28:42.000,335,11103461,-795,0,1669922921,12994.962013449993,177.09028773000318,54477.7968564 2022-12-01,19:28:43.000,335,11103465,-795,0,1669922922,12994.935068209998,177.1537299000047,54477.83877912 2022-12-01,19:28:44.000,335,11103438,-795,0,1669922923,12994.995694999998,177.13258250999934,54477.91563744 2022-12-01,19:28:45.000,335,11103415,-795,0,1669922924,12994.834023559997,177.18192642000213,54477.83877912 2022-12-01,19:28:46.000,335,11103570,-795,0,1669922925,12994.894650349997,177.34405641000194,54478.10428968 2022-12-01,19:28:47.000,335,11103308,-795,0,1669922926,12994.887914040002,177.4991372700024,54478.09031544001 2022-12-01,19:28:48.000,335,11103442,-795,0,1669922927,12994.975486069998,177.52733378999983,54478.2510192 2022-12-01,19:28:49.000,335,11103445,-795,0,1669922928,12995.002431309993,177.6471690000035,54478.24403208 2022-12-01,19:28:50.000,335,11103538,-795,0,1669922929,12994.948540830002,177.5978250900007,54478.37678736001 2022-12-01,19:28:51.000,335,11103400,-795,0,1669922930,12995.015903929998,177.5978250900007,54478.42569720001 2022-12-01,19:28:52.000,335,11103535,-795,0,1669922931,12995.056321789998,177.50618640000175,54478.453645680005 2022-12-01,19:28:53.000,335,11103428,-795,0,1669922932,12995.177575369999,177.54143204999855,54478.54447824001 2022-12-01,19:28:54.000,335,11103572,-795,0,1669922933,12995.25167477999,177.40749858000345,54478.7750532 2022-12-01,19:28:55.000,335,11103384,-795,0,1669922934,12995.265147399994,177.4991372700024,54478.621336560005 2022-12-01,19:28:56.000,335,11103375,-795,0,1669922935,12995.325774189994,177.40749858000345,54478.64928504 2022-12-01,19:28:57.000,335,11103455,-795,0,1669922936,12995.426818839995,177.35815467000066,54478.71216912001 2022-12-01,19:28:58.000,335,11103456,-795,0,1669922937,12995.49418193999,177.35815467000066,54478.73313048001 2022-12-01,19:28:59.000,335,11103473,-795,0,1669922938,12995.487445629995,177.2665159800017,54478.81697592 2022-12-01,19:29:00.000,335,11103442,-795,0,1669922939,12995.467236699995,177.33700728000258,54478.90082136001 2022-12-01,19:29:01.000,335,11103481,-795,0,1669922940,12995.25167477999,177.2876633699998,54478.85191152001 2022-12-01,19:29:02.000,335,11103462,-795,0,1669922941,12995.123684889993,177.36520380000002,54478.92178272 2022-12-01,19:29:03.000,335,11103387,-795,0,1669922942,12995.049585479988,177.44274423000024,54478.94274408 2022-12-01,19:29:04.000,335,11103401,-795,0,1669922943,12994.968749760003,177.4991372700024,54478.97767968001 2022-12-01,19:29:05.000,335,11103383,-795,0,1669922944,12994.887914040002,177.5625794400039,54478.96370544 2022-12-01,19:29:06.000,335,11103514,-795,0,1669922945,12994.827287250002,177.696512909999,54478.87287288 2022-12-01,19:29:07.000,335,11103444,-795,0,1669922946,12994.780133079992,177.73880769000243,54478.87287288 2022-12-01,19:29:08.000,335,11103430,-795,0,1669922947,12994.766660460002,177.83044638000138,54478.93575696 2022-12-01,19:29:09.000,335,11103569,-795,0,1669922948,12994.867705110002,177.83749551000074,54478.90082136001 2022-12-01,19:29:10.000,335,11103470,-795,0,1669922949,12994.894650349997,177.8445446400001,54479.10344784 2022-12-01,19:29:11.000,335,11103481,-795,0,1669922950,12994.679088429992,177.89388855000288,54479.02658952001 2022-12-01,19:29:12.000,335,11103436,-795,0,1669922951,12994.712769979997,177.92208507000032,54478.81697592 2022-12-01,19:29:13.000,335,11103440,-795,0,1669922952,12994.611725329996,177.99962550000055,54478.56543960001 2022-12-01,19:29:14.000,335,11103520,-795,0,1669922953,12994.813814629997,178.04192028000398,54478.74710472 2022-12-01,19:29:15.000,335,11103450,-795,0,1669922954,12994.854232489997,178.07011680000141,54478.886847120004 2022-12-01,19:29:16.000,335,11103491,-795,0,1669922955,12994.766660460002,178.03487115000462,54478.87287288 2022-12-01,19:29:17.000,335,11103475,-795,0,1669922956,12994.557834849991,178.07716593000077,54478.68422064001 2022-12-01,19:29:18.000,335,11103441,-795,0,1669922957,12994.349009239995,178.14765723000164,54478.80998880001 2022-12-01,19:29:19.000,335,11103462,-795,0,1669922958,12994.31532768999,178.23224679000123,54478.87287288 2022-12-01,19:29:20.000,335,11103346,-795,0,1669922959,12994.247964589995,178.35208200000488,54478.80300168 2022-12-01,19:29:21.000,335,11103481,-795,0,1669922960,12994.227755659995,178.41552416999912,54478.79601456 2022-12-01,19:29:22.000,335,11103294,-795,0,1669922961,12994.167128869994,178.47896634000062,54478.76806608 2022-12-01,19:29:23.000,335,11103498,-795,0,1669922962,12994.14018363,178.47191721000127,54478.75409184 2022-12-01,19:29:24.000,335,11103452,-795,0,1669922963,12994.24122828,178.49306459999934,54478.789027440005 2022-12-01,19:29:25.000,335,11103418,-795,0,1669922964,12994.349009239995,178.47896634000062,54478.87287288 2022-12-01,19:29:26.000,335,11103478,-795,0,1669922965,12994.40289972,178.42962242999783,54478.78204032001 2022-12-01,19:29:27.000,335,11103424,-795,0,1669922966,12994.42310865,178.35208200000488,54478.76806608 2022-12-01,19:29:28.000,335,11103432,-795,0,1669922967,12994.409636029995,178.22519766000187,54478.86588576 2022-12-01,19:29:29.000,335,11103426,-795,0,1669922968,12994.369218169995,178.13355897000292,54478.78204032001 2022-12-01,19:29:30.000,335,11103414,-795,0,1669922969,12994.36248186,178.1194607100042,54478.69120776001 2022-12-01,19:29:31.000,335,11103538,-795,0,1669922970,12994.409636029995,177.9573307200044,54478.71216912001 2022-12-01,19:29:32.000,335,11103442,-795,0,1669922971,12994.40289972,178.03487115000462,54478.78204032001 2022-12-01,19:29:33.000,335,11103545,-795,0,1669922972,12994.39616340999,177.9925763700012,54478.76806608 2022-12-01,19:29:34.000,335,11103324,-795,0,1669922973,12994.38269079,178.03487115000462,54478.66325928001 2022-12-01,19:29:35.000,335,11103359,-795,0,1669922974,12994.47699912999,178.09831331999885,54478.81697592 2022-12-01,19:29:36.000,335,11103370,-795,0,1669922975,12994.557834849991,178.16175549000036,54478.789027440005 2022-12-01,19:29:37.000,335,11103577,-795,0,1669922976,12994.571307469996,178.23224679000123,54478.789027440005 2022-12-01,19:29:38.000,335,11103463,-795,0,1669922977,12994.470262819996,178.32388548000017,54478.66325928001 2022-12-01,19:29:39.000,335,11103457,-795,0,1669922978,12994.328800309995,178.33093460999953,54478.65627216 2022-12-01,19:29:40.000,335,11103512,-795,0,1669922979,12994.35574554999,178.4648680800019,54478.740117600006 2022-12-01,19:29:41.000,335,11103382,-795,0,1669922980,12994.24122828,178.55650677000085,54478.789027440005 2022-12-01,19:29:42.000,335,11103442,-795,0,1669922981,12994.086293149994,178.6974893700026,54478.789027440005 2022-12-01,19:29:43.000,335,11103347,-795,0,1669922982,12994.059347909999,178.7468332799981,54478.79601456 2022-12-01,19:29:44.000,335,11103608,-795,0,1669922983,12993.991984809989,178.7961771900009,54478.81697592 2022-12-01,19:29:45.000,335,11103484,-795,0,1669922984,12994.025666359994,178.85257023000304,54478.81697592 2022-12-01,19:29:46.000,335,11103392,-795,0,1669922985,12993.944830639994,178.96535631000006,54478.530504 2022-12-01,19:29:47.000,335,11103394,-795,0,1669922986,12993.985248499994,178.98650369999814,54478.6353108 2022-12-01,19:29:48.000,335,11103559,-795,0,1669922987,12993.850522299988,179.13453542999923,54478.68422064001 2022-12-01,19:29:49.000,335,11103481,-795,0,1669922988,12993.830313369988,179.1415845599986,54478.740117600006 2022-12-01,19:29:50.000,335,11103439,-795,0,1669922989,12993.594542519997,179.27551803000097,54478.705182 2022-12-01,19:29:51.000,335,11103420,-795,0,1669922990,12993.547388350002,179.47289367000485,54478.67723352 2022-12-01,19:29:52.000,335,11103376,-795,0,1669922991,12993.574333589997,179.54338496999844,54478.49556840001 2022-12-01,19:29:53.000,335,11103432,-795,0,1669922992,12993.533915729997,179.59272888000123,54478.32787752001 2022-12-01,19:29:54.000,335,11103430,-795,0,1669922993,12993.540652039992,179.76895712999976,54478.41172296 2022-12-01,19:29:55.000,335,11103441,-795,0,1669922994,12993.574333589997,179.80420278000383,54478.36281312 2022-12-01,19:29:56.000,335,11103465,-795,0,1669922995,12993.661905619992,179.79010451999784,54478.2510192 2022-12-01,19:29:57.000,335,11103417,-795,0,1669922996,12993.837049679998,179.8746940800047,54478.6003752 2022-12-01,19:29:58.000,335,11103548,-795,0,1669922997,12993.863994919993,179.973381900003,54478.50954264 2022-12-01,19:29:59.000,335,11103420,-795,0,1669922998,12993.897676469998,180.02272580999852,54478.50954264 2022-12-01,19:30:00.000,335,11103485,-795,0,1669922999,12993.978512189999,180.10026623999875,54478.530504 2022-12-01,19:30:01.000,335,11103495,-795,0,1669923000,12993.951566949989,180.3187892700007,54478.49556840001 2022-12-01,19:30:02.000,335,11103432,-795,0,1669923001,12993.877467539998,180.3681331800035,54478.43268432 2022-12-01,19:30:03.000,335,11103461,-795,0,1669923002,12993.884203849993,180.45272274000308,54478.49556840001 2022-12-01,19:30:04.000,335,11103415,-795,0,1669923003,12993.917885399998,180.55845969000075,54478.66325928001 2022-12-01,19:30:05.000,335,11103540,-795,0,1669923004,12993.884203849993,180.58665620999818,54478.719156240004 2022-12-01,19:30:06.000,335,11103460,-795,0,1669923005,12993.810104439988,180.55845969000075,54478.73313048001 2022-12-01,19:30:07.000,335,11103450,-795,0,1669923006,12993.688850860002,180.6289509900016,54478.64229792001 2022-12-01,19:30:08.000,335,11103353,-795,0,1669923007,12993.661905619992,180.6148527300029,54478.48858128 2022-12-01,19:30:09.000,335,11103520,-795,0,1669923008,12993.695587169997,180.69239316000312,54478.404735840006 2022-12-01,19:30:10.000,335,11103360,-795,0,1669923009,12993.769686580003,180.78403185000207,54478.39774872001 2022-12-01,19:30:11.000,335,11103391,-795,0,1669923010,12993.890940159989,180.78403185000207,54478.75409184 2022-12-01,19:30:12.000,335,11103499,-795,0,1669923011,12993.850522299988,180.90386705999845,54478.572426720006 2022-12-01,19:30:13.000,335,11103470,-795,0,1669923012,12993.965039569994,180.94616184000188,54478.72614336 2022-12-01,19:30:14.000,335,11103569,-795,0,1669923013,12994.012193739989,180.99550575000467,54478.886847120004 2022-12-01,19:30:15.000,335,11103415,-795,0,1669923014,12994.018930049999,181.03075140000146,54478.80300168 2022-12-01,19:30:16.000,335,11103505,-795,0,1669923015,12994.059347909999,181.08009531000425,54478.81697592 2022-12-01,19:30:17.000,335,11103419,-795,0,1669923016,12994.039138979999,181.11534096000105,54478.69120776001 2022-12-01,19:30:18.000,335,11103424,-795,0,1669923017,12994.079556839999,180.99550575000467,54478.78204032001 2022-12-01,19:30:19.000,335,11103416,-795,0,1669923018,12994.14018363,180.9602601000006,54478.86588576 2022-12-01,19:30:20.000,335,11103453,-795,0,1669923019,12994.13344731999,180.88976879999973,54478.956718320005 2022-12-01,19:30:21.000,335,11103462,-795,0,1669923020,12993.938094329998,180.91796532000444,54479.10344784 2022-12-01,19:30:22.000,335,11103421,-795,0,1669923021,12993.904412779993,181.03075140000146,54479.06152512 2022-12-01,19:30:23.000,335,11103341,-795,0,1669923022,12993.958303259999,180.99550575000467,54478.94274408 2022-12-01,19:30:24.000,335,11103419,-795,0,1669923023,12994.018930049999,181.0730461800049,54479.09646072001 2022-12-01,19:30:25.000,335,11103475,-795,0,1669923024,12994.126711009994,181.03075140000146,54479.19428040001 2022-12-01,19:30:26.000,335,11103390,-795,0,1669923025,12994.086293149994,181.0237022700021,54479.222228880004 2022-12-01,19:30:27.000,335,11103410,-795,0,1669923026,12994.099765769999,180.9602601000006,54479.18030616 2022-12-01,19:30:28.000,335,11103423,-795,0,1669923027,12994.14018363,180.93911271000252,54479.23620312001 2022-12-01,19:30:29.000,335,11103412,-795,0,1669923028,12994.14018363,180.93206358000316,54479.32004856 2022-12-01,19:30:30.000,335,11103451,-795,0,1669923029,12994.268173519995,180.9250144500038,54479.41786824 2022-12-01,19:30:31.000,335,11103408,-795,0,1669923030,12994.227755659995,180.99550575000467,54479.3689584 2022-12-01,19:30:32.000,335,11103451,-795,0,1669923031,12994.227755659995,180.99550575000467,54479.42485536 2022-12-01,19:30:33.000,335,11103337,-795,0,1669923032,12994.086293149994,180.98845661999803,54479.19428040001 2022-12-01,19:30:34.000,335,11103450,-795,0,1669923033,12994.066084219994,181.06599704999826,54479.11742208001 2022-12-01,19:30:35.000,335,11103447,-795,0,1669923034,12994.16039256,181.08009531000425,54479.31306144001 2022-12-01,19:30:36.000,335,11103458,-795,0,1669923035,12994.11323838999,181.1082918300017,54479.3689584 2022-12-01,19:30:37.000,335,11103462,-795,0,1669923036,12994.05261159999,181.1082918300017,54479.59953336001 2022-12-01,19:30:38.000,335,11103430,-795,0,1669923037,12994.005457429994,181.1717340000032,54479.4737652 2022-12-01,19:30:39.000,335,11103525,-795,0,1669923038,12994.005457429994,181.24222530000407,54479.59953336001 2022-12-01,19:30:40.000,335,11103416,-795,0,1669923039,12994.086293149994,181.24222530000407,54479.557610640004 2022-12-01,19:30:41.000,335,11103466,-795,0,1669923040,12994.126711009994,181.25632356000278,54479.71831440001 2022-12-01,19:30:42.000,335,11103461,-795,0,1669923041,12993.965039569994,181.15763574000448,54479.6135076 2022-12-01,19:30:43.000,335,11103475,-795,0,1669923042,12993.843785989993,181.14353747999849,54479.65543032 2022-12-01,19:30:44.000,335,11103436,-795,0,1669923043,12993.890940159989,181.16468487000384,54479.8231212 2022-12-01,19:30:45.000,335,11103472,-795,0,1669923044,12993.951566949989,181.09419357000297,54479.6833788 2022-12-01,19:30:46.000,335,11103459,-795,0,1669923045,12994.059347909999,181.15058660999784,54479.86504392001 2022-12-01,19:30:47.000,335,11103464,-795,0,1669923046,12994.025666359994,181.1223900900004,54479.69036592001 2022-12-01,19:30:48.000,335,11103442,-795,0,1669923047,12994.018930049999,181.05189878999954,54479.795172720005 2022-12-01,19:30:49.000,335,11103388,-795,0,1669923048,12994.086293149994,181.03780053000082,54479.87203104 2022-12-01,19:30:50.000,335,11103511,-795,0,1669923049,12994.066084219994,181.05189878999954,54479.92094088 2022-12-01,19:30:51.000,335,11103494,-795,0,1669923050,12993.985248499994,180.99550575000467,54479.90696664001 2022-12-01,19:30:52.000,335,11103384,-795,0,1669923051,12993.843785989993,181.01665314000275,54479.746262880006 2022-12-01,19:30:53.000,335,11103406,-795,0,1669923052,12993.830313369988,180.875670540001,54479.94888936 2022-12-01,19:30:54.000,335,11103382,-795,0,1669923053,12993.796631819998,180.8122283699995,54479.89997952 2022-12-01,19:30:55.000,335,11103390,-795,0,1669923054,12993.796631819998,180.7769827200027,54480.04670904 2022-12-01,19:30:56.000,335,11103510,-795,0,1669923055,12993.682114549993,180.57960707999882,54480.04670904 2022-12-01,19:30:57.000,335,11103405,-795,0,1669923056,12993.682114549993,180.47387013000116,54480.05369616001 2022-12-01,19:30:58.000,335,11103477,-795,0,1669923057,12993.567597280002,180.33288752999943,54480.04670904 2022-12-01,19:30:59.000,335,11103504,-795,0,1669923058,12993.574333589997,180.16370841000025,54479.9977992 2022-12-01,19:31:00.000,335,11103416,-795,0,1669923059,12993.641696689992,180.0579714600026,54480.18645144 2022-12-01,19:31:01.000,335,11103406,-795,0,1669923060,12993.736005029998,179.8605958199987,54480.130554480005 2022-12-01,19:31:02.000,335,11103544,-795,0,1669923061,12993.843785989993,179.70551495999825,54480.0676704 2022-12-01,19:31:03.000,335,11103480,-795,0,1669923062,12994.018930049999,179.52223758000036,54480.16549008 2022-12-01,19:31:04.000,335,11103391,-795,0,1669923063,12994.086293149994,179.4165006300027,54480.179464320005 2022-12-01,19:31:05.000,335,11103397,-795,0,1669923064,12994.23449196999,179.2332232500048,54480.10959312 2022-12-01,19:31:06.000,335,11103457,-795,0,1669923065,12994.38269079,179.09224065000308,54480.20042568001 2022-12-01,19:31:07.000,335,11103463,-795,0,1669923066,12994.591516399996,178.96535631000006,54480.38907792001 2022-12-01,19:31:08.000,335,11103438,-795,0,1669923067,12994.551098539996,178.85257023000304,54480.36811656001 2022-12-01,19:31:09.000,335,11103439,-795,0,1669923068,12994.604989020001,178.71863676000066,54480.396065040004 2022-12-01,19:31:10.000,335,11103414,-795,0,1669923069,12994.652143189996,178.7468332799981,54480.43798776001 2022-12-01,19:31:11.000,335,11103451,-795,0,1669923070,12994.618461639991,178.70453850000195,54480.43798776001 2022-12-01,19:31:12.000,335,11103485,-795,0,1669923071,12994.578043779991,178.6763419800045,54480.44497488 2022-12-01,19:31:13.000,335,11103297,-795,0,1669923072,12994.692561049997,178.65519458999916,54480.57773016001 2022-12-01,19:31:14.000,335,11103426,-795,0,1669923073,12994.578043779991,178.6974893700026,54480.61266576 2022-12-01,19:31:15.000,335,11103520,-795,0,1669923074,12994.389427099995,178.7750298000028,54480.42401352 2022-12-01,19:31:16.000,335,11103502,-795,0,1669923075,12994.37595447999,178.78207893000217,54480.55676880001 2022-12-01,19:31:17.000,335,11103409,-795,0,1669923076,12994.45679019999,178.75388241000473,54480.5218332 2022-12-01,19:31:18.000,335,11103476,-795,0,1669923077,12994.537625919991,178.7750298000028,54480.55676880001 2022-12-01,19:31:19.000,335,11103472,-795,0,1669923078,12994.679088429992,178.80322632000025,54480.75939528 2022-12-01,19:31:20.000,335,11103423,-795,0,1669923079,12994.793605699997,178.72568589000002,54480.72445968001 2022-12-01,19:31:21.000,335,11103485,-795,0,1669923080,12994.921595589993,178.65519458999916,54480.64061424 2022-12-01,19:31:22.000,335,11103435,-795,0,1669923081,12995.090003339988,178.66224371999851,54480.69651120001 2022-12-01,19:31:23.000,335,11103446,-795,0,1669923082,12995.197784299999,178.60585068000364,54480.78035664 2022-12-01,19:31:24.000,335,11103552,-795,0,1669923083,12995.3998736,178.59175241999765,54480.96202176001 2022-12-01,19:31:25.000,335,11103587,-795,0,1669923084,12995.53459979999,178.5001137299987,54480.99695736 2022-12-01,19:31:26.000,335,11103427,-795,0,1669923085,12995.66258969,178.44372069000383,54481.08080280001 2022-12-01,19:31:27.000,335,11103434,-795,0,1669923086,12995.864678990001,178.37322939000296,54481.12971264001 2022-12-01,19:31:28.000,335,11103419,-795,0,1669923087,12995.938778399992,178.34503286999825,54481.087789920006 2022-12-01,19:31:29.000,335,11103438,-795,0,1669923088,12996.073504599997,178.2181485300025,54481.15766112001 2022-12-01,19:31:30.000,335,11103449,-795,0,1669923089,12996.228439729988,178.26749243999802,54481.38823608 2022-12-01,19:31:31.000,335,11103471,-795,0,1669923090,12996.376638549998,178.14765723000164,54481.520991360005 2022-12-01,19:31:32.000,335,11103509,-795,0,1669923091,12996.565255229994,178.0066746299999,54481.38823608 2022-12-01,19:31:33.000,335,11103409,-795,0,1669923092,12996.67303618999,177.93618332999904,54481.45810728 2022-12-01,19:31:34.000,335,11103426,-795,0,1669923093,12996.915543349991,177.8727411600048,54481.70265648001 2022-12-01,19:31:35.000,335,11103281,-795,0,1669923094,12996.935752279991,177.80224986000394,54481.7445792 2022-12-01,19:31:36.000,335,11103496,-795,0,1669923095,12996.868389179996,177.7599550800005,54481.73060496001 2022-12-01,19:31:37.000,335,11103490,-795,0,1669923096,12996.8818618,177.5625794400039,54481.62579816 2022-12-01,19:31:38.000,335,11103496,-795,0,1669923097,12996.79428976999,177.52733378999983,54481.70265648001 2022-12-01,19:31:39.000,335,11103399,-795,0,1669923098,12996.63935464,177.37225292999938,54481.82143752 2022-12-01,19:31:40.000,335,11103519,-795,0,1669923099,12996.53830999,177.30881075999787,54481.94021856 2022-12-01,19:31:41.000,335,11103428,-795,0,1669923100,12996.457474269999,177.3863511899981,54482.024064000005 2022-12-01,19:31:42.000,335,11103481,-795,0,1669923101,12996.504628439994,177.252417720003,54482.03803824001 2022-12-01,19:31:43.000,335,11103436,-795,0,1669923102,12996.61240939999,177.1678281600034,54482.17079352 2022-12-01,19:31:44.000,335,11103460,-795,0,1669923103,12996.666299879995,177.1043859900019,54482.072973840004 2022-12-01,19:31:45.000,335,11103586,-795,0,1669923104,12996.706717739995,176.98455077999824,54482.11489656001 2022-12-01,19:31:46.000,335,11103454,-795,0,1669923105,12996.868389179996,176.94930513000145,54482.17079352 2022-12-01,19:31:47.000,335,11103600,-795,0,1669923106,12996.89533441999,176.89996121999866,54482.28957456 2022-12-01,19:31:48.000,335,11103478,-795,0,1669923107,12997.090687409996,176.7096347100014,54482.23367760001 2022-12-01,19:31:49.000,335,11103502,-795,0,1669923108,12997.211940989997,176.76602775000356,54482.576046480004 2022-12-01,19:31:50.000,335,11103520,-795,0,1669923109,12997.272567779997,176.63914341000054,54482.61796920001 2022-12-01,19:31:51.000,335,11103336,-795,0,1669923110,12997.414030289998,176.45586603000265,54482.5830336 2022-12-01,19:31:52.000,335,11103432,-795,0,1669923111,12997.346667190002,176.50520993999817,54482.408355600004 2022-12-01,19:31:53.000,335,11103583,-795,0,1669923112,12997.562229109993,176.35717821000435,54482.63194344 2022-12-01,19:31:54.000,335,11103395,-795,0,1669923113,12997.488129699988,176.21619561000261,54482.55508512 2022-12-01,19:31:55.000,335,11103473,-795,0,1669923114,12997.387085050002,176.10340952999832,54482.49220104 2022-12-01,19:31:56.000,335,11103507,-795,0,1669923115,12997.508338629988,176.07521301000088,54482.61098208 2022-12-01,19:31:57.000,335,11103485,-795,0,1669923116,12997.643064829994,176.01177083999937,54482.54809800001 2022-12-01,19:31:58.000,335,11103463,-795,0,1669923117,12997.622855899994,176.0258690999981,54482.5830336 2022-12-01,19:31:59.000,335,11103340,-795,0,1669923118,12997.69021899999,176.0258690999981,54482.722776 2022-12-01,19:32:00.000,335,11103596,-795,0,1669923119,12997.737373169999,175.94832866999786,54482.70181464 2022-12-01,19:32:01.000,335,11103460,-795,0,1669923120,12997.87883568,175.83554259000084,54482.70181464 2022-12-01,19:32:02.000,335,11103566,-795,0,1669923121,12997.95293508999,175.8073460700034,54482.60399496 2022-12-01,19:32:03.000,335,11103388,-795,0,1669923122,12998.087661289996,175.58177391000208,54482.8275828 2022-12-01,19:32:04.000,335,11103560,-795,0,1669923123,12998.249332729996,175.62406868999824,54482.862518400005 2022-12-01,19:32:05.000,335,11103438,-795,0,1669923124,12998.18196963,175.3139069700046,54482.91841536 2022-12-01,19:32:06.000,335,11103437,-795,0,1669923125,12998.175233319991,175.30685783999797,54482.91841536 2022-12-01,19:32:07.000,335,11103462,-795,0,1669923126,12998.08092498,175.17292437000287,54482.93937672 2022-12-01,19:32:08.000,335,11103292,-795,0,1669923127,12997.97988033,175.2857104499999,54482.82059568 2022-12-01,19:32:09.000,335,11103427,-795,0,1669923128,12997.93272615999,175.1376787199988,54482.71578888001 2022-12-01,19:32:10.000,335,11103415,-795,0,1669923129,12998.047243429995,175.1870226300016,54482.68784040001 2022-12-01,19:32:11.000,335,11103518,-795,0,1669923130,12998.09439759999,175.17292437000287,54482.79963432 2022-12-01,19:32:12.000,335,11103600,-795,0,1669923131,12998.08092498,175.15882611000416,54482.6529048 2022-12-01,19:32:13.000,335,11103447,-795,0,1669923132,12998.249332729996,175.12358046000008,54482.8275828 2022-12-01,19:32:14.000,335,11103383,-795,0,1669923133,12998.128079149996,175.102433070002,54482.77867296 2022-12-01,19:32:15.000,335,11103415,-795,0,1669923134,12998.05397973999,175.08128568000393,54482.90444112001 2022-12-01,19:32:16.000,335,11103535,-795,0,1669923135,12997.824945199995,175.16587524000352,54482.80662144001 2022-12-01,19:32:17.000,335,11103314,-795,0,1669923136,12997.73063685999,175.21521914999903,54482.88347976001 2022-12-01,19:32:18.000,335,11103375,-795,0,1669923137,12997.582438039994,175.34210349000205,54482.79963432 2022-12-01,19:32:19.000,335,11103425,-795,0,1669923138,12997.407293980003,175.34210349000205,54482.68085328 2022-12-01,19:32:20.000,335,11103542,-795,0,1669923139,12997.447711839988,175.60997042999952,54482.876492639996 2022-12-01,19:32:21.000,335,11103438,-795,0,1669923140,12997.542020179993,175.8073460700034,54482.743737360004 2022-12-01,19:32:22.000,335,11103449,-795,0,1669923141,12997.629592209989,175.9553778000045,54482.82059568 2022-12-01,19:32:23.000,335,11103502,-795,0,1669923142,12997.629592209989,175.94832866999786,54482.981299440005 2022-12-01,19:32:24.000,335,11103390,-795,0,1669923143,12997.622855899994,175.9412795399985,54483.05117064001 2022-12-01,19:32:25.000,335,11103582,-795,0,1669923144,12997.575701729998,175.98357432000194,54482.981299440005 2022-12-01,19:32:26.000,335,11103465,-795,0,1669923145,12997.521811249993,176.00472171,54483.11405472 2022-12-01,19:32:27.000,335,11103420,-795,0,1669923146,12997.286040400002,176.0540656200028,54483.197900160005 2022-12-01,19:32:28.000,335,11103310,-795,0,1669923147,12997.137841579992,176.1527534400011,54483.32366832 2022-12-01,19:32:29.000,335,11103387,-795,0,1669923148,12997.043533240001,176.1527534400011,54483.4913592 2022-12-01,19:32:30.000,335,11103506,-795,0,1669923149,12996.8818618,176.25849038999877,54483.45642360001 2022-12-01,19:32:31.000,335,11103483,-795,0,1669923150,12996.80102608,176.40652211999986,54483.484372080005 2022-12-01,19:32:32.000,335,11103567,-795,0,1669923151,12996.71345404999,176.49111167999945,54483.25379712 2022-12-01,19:32:33.000,335,11103413,-795,0,1669923152,12996.625882019995,176.63209428000118,54483.26078424001 2022-12-01,19:32:34.000,335,11103410,-795,0,1669923153,12996.65282725999,176.7448803599982,54483.4913592 2022-12-01,19:32:35.000,335,11103452,-795,0,1669923154,12996.61914571,176.87176470000122,54483.533281920005 2022-12-01,19:32:36.000,335,11103391,-795,0,1669923155,12996.497892129999,176.921108610004,54483.3516168 2022-12-01,19:32:37.000,335,11103382,-795,0,1669923156,12996.309275449988,177.09028773000318,54483.35860392001 2022-12-01,19:32:38.000,335,11103479,-795,0,1669923157,12996.275593899998,177.23127032999764,54483.267771360006 2022-12-01,19:32:39.000,335,11103399,-795,0,1669923158,12996.100449839993,177.28061424000043,54483.39353952 2022-12-01,19:32:40.000,335,11103508,-795,0,1669923159,12995.884887920001,177.46389161999832,54483.23982288001 2022-12-01,19:32:41.000,335,11103414,-795,0,1669923160,12995.770370649996,177.5343829199992,54483.2817456 2022-12-01,19:32:42.000,335,11103402,-795,0,1669923161,12995.57501765999,177.65421813000285,54483.30969408001 2022-12-01,19:32:43.000,335,11103543,-795,0,1669923162,12995.41334621999,177.7811024699986,54483.21886152001 2022-12-01,19:32:44.000,335,11103546,-795,0,1669923163,12995.325774189994,177.8092989900033,54483.23982288001 2022-12-01,19:32:45.000,335,11103519,-795,0,1669923164,12995.37966467,177.8445446400001,54483.316681200005 2022-12-01,19:32:46.000,335,11103326,-795,0,1669923165,12995.35945574,178.07716593000077,54483.28873272001 2022-12-01,19:32:47.000,335,11103293,-795,0,1669923166,12995.265147399994,178.16880461999972,54483.316681200005 2022-12-01,19:32:48.000,335,11103435,-795,0,1669923167,12995.278620019999,178.23224679000123,54483.1070676 2022-12-01,19:32:49.000,335,11103382,-795,0,1669923168,12995.33251049999,178.3661802600036,54483.20488728 2022-12-01,19:32:50.000,335,11103471,-795,0,1669923169,12995.27188370999,178.35913113000424,54483.148990320005 2022-12-01,19:32:51.000,335,11103383,-795,0,1669923170,12995.33924681,178.612899810003,54483.16296456 2022-12-01,19:32:52.000,335,11103443,-795,0,1669923171,12995.50091825,178.5847032899983,54483.12104184001 2022-12-01,19:32:53.000,335,11103486,-795,0,1669923172,12995.59522658999,178.66929284999787,54483.197900160005 2022-12-01,19:32:54.000,335,11103489,-795,0,1669923173,12995.669325999996,178.70453850000195,54483.29571984 2022-12-01,19:32:55.000,335,11103340,-795,0,1669923174,12995.797315889991,178.8102754499996,54483.246810000004 2022-12-01,19:32:56.000,335,11103370,-795,0,1669923175,12995.804052200001,178.86666849000176,54483.01623504 2022-12-01,19:32:57.000,335,11103367,-795,0,1669923176,12995.857942679992,178.91601240000455,54482.98828656 2022-12-01,19:32:58.000,335,11103430,-795,0,1669923177,12995.925305780002,178.8948650099992,54482.9673252 2022-12-01,19:32:59.000,335,11103466,-795,0,1669923178,12995.824261130001,178.82437370999833,54483.08610624 2022-12-01,19:33:00.000,335,11103407,-795,0,1669923179,12995.750161719996,179.01470022000285,54483.05117064001 2022-12-01,19:33:01.000,335,11103527,-795,0,1669923180,12995.568281349995,179.07814239000436,54482.911428240004 2022-12-01,19:33:02.000,335,11103349,-795,0,1669923181,12995.568281349995,179.21207585999946,54482.9673252 2022-12-01,19:33:03.000,335,11103425,-795,0,1669923182,12995.64238076,179.28961628999969,54483.00226080001 2022-12-01,19:33:04.000,335,11103513,-795,0,1669923183,12995.608699209995,179.40240237000398,54482.932389600006 2022-12-01,19:33:05.000,335,11103314,-795,0,1669923184,12995.689534929996,179.54338496999844,54482.84854416 2022-12-01,19:33:06.000,335,11103425,-795,0,1669923185,12995.756898029991,179.63502366000466,54482.75771160001 2022-12-01,19:33:07.000,335,11103490,-795,0,1669923186,12995.972459949997,179.70551495999825,54482.63194344 2022-12-01,19:33:08.000,335,11103557,-795,0,1669923187,12996.120658769993,179.80420278000383,54482.73675024001 2022-12-01,19:33:09.000,335,11103508,-795,0,1669923188,12996.336220689998,179.8746940800047,54482.86950552 2022-12-01,19:33:10.000,335,11103485,-795,0,1669923189,12996.504628439994,179.91698886000086,54482.93937672 2022-12-01,19:33:11.000,335,11103503,-795,0,1669923190,12996.63261832999,179.98748016000172,54482.82059568 2022-12-01,19:33:12.000,335,11103491,-795,0,1669923191,12996.78081715,180.0086275499998,54482.82059568 2022-12-01,19:33:13.000,335,11103361,-795,0,1669923192,12996.81449869999,180.02977493999788,54482.62495632 2022-12-01,19:33:14.000,335,11103383,-795,0,1669923193,12996.989642759996,179.93813624999893,54482.60399496 2022-12-01,19:33:15.000,335,11103417,-795,0,1669923194,12997.124368960001,180.1566592800009,54482.743737360004 2022-12-01,19:33:16.000,335,11103393,-795,0,1669923195,12997.124368960001,180.24124884000048,54482.71578888001 2022-12-01,19:33:17.000,335,11103378,-795,0,1669923196,12997.252358849997,180.33288752999943,54482.68085328 2022-12-01,19:33:18.000,335,11103465,-795,0,1669923197,12997.373612429998,180.43157534999773,54482.5830336 2022-12-01,19:33:19.000,335,11103553,-795,0,1669923198,12997.481393389993,180.4033788300003,54482.47123968001 2022-12-01,19:33:20.000,335,11103405,-795,0,1669923199,12997.582438039994,180.48091926000052,54482.49918816001 2022-12-01,19:33:21.000,335,11103488,-795,0,1669923200,12997.75084578999,180.59370534000482,54482.478226800005 2022-12-01,19:33:22.000,335,11103367,-795,0,1669923201,12997.905780919995,180.58665620999818,54482.42232984001 2022-12-01,19:33:23.000,335,11103505,-795,0,1669923202,12997.89904461,180.72058968000056,54482.41534272 2022-12-01,19:33:24.000,335,11103444,-795,0,1669923203,12998.12134284,180.7135405500012,54482.38739424 2022-12-01,19:33:25.000,335,11103395,-795,0,1669923204,12998.249332729996,180.74173706999863,54482.5131624 2022-12-01,19:33:26.000,335,11103466,-795,0,1669923205,12998.384058930002,180.82632662999822,54482.49220104 2022-12-01,19:33:27.000,335,11103377,-795,0,1669923206,12998.532257749997,180.88271967000037,54482.55508512 2022-12-01,19:33:28.000,335,11103421,-795,0,1669923207,12998.552466679997,180.86862141000165,54482.43630408 2022-12-01,19:33:29.000,335,11103309,-795,0,1669923208,12998.613093469998,180.91796532000444,54482.45027832001 2022-12-01,19:33:30.000,335,11103369,-795,0,1669923209,12998.754555979998,180.96730922999996,54482.61098208 2022-12-01,19:33:31.000,335,11103515,-795,0,1669923210,12998.747819669989,180.9602601000006,54482.5830336 2022-12-01,19:33:32.000,335,11103335,-795,0,1669923211,12998.606357160003,181.11534096000105,54482.49918816001 2022-12-01,19:33:33.000,335,11103468,-795,0,1669923212,12998.747819669989,181.1082918300017,54482.54111088001 2022-12-01,19:33:34.000,335,11103523,-795,0,1669923213,12998.747819669989,181.3197657300043,54482.478226800005 2022-12-01,19:33:35.000,335,11103496,-795,0,1669923214,12998.808446459989,181.37615876999917,54482.54809800001 2022-12-01,19:33:36.000,335,11103467,-795,0,1669923215,12998.88928217999,181.46074832999875,54482.48521392 2022-12-01,19:33:37.000,335,11103479,-795,0,1669923216,12998.902754799994,181.51009224000154,54482.45726544 2022-12-01,19:33:38.000,335,11103537,-795,0,1669923217,12999.03074468999,181.60173093000049,54482.5830336 2022-12-01,19:33:39.000,335,11103450,-795,0,1669923218,12999.03074468999,181.62992744999792,54482.65989192 2022-12-01,19:33:40.000,335,11103535,-795,0,1669923219,12999.104844099995,181.67222223000135,54482.78566008001 2022-12-01,19:33:41.000,335,11103412,-795,0,1669923220,12999.084635169995,181.64402571000392,54482.77168584 2022-12-01,19:33:42.000,335,11103557,-795,0,1669923221,12999.037481,181.74976266000158,54482.84155704 2022-12-01,19:33:43.000,335,11103396,-795,0,1669923222,12999.07789886,181.70746787999815,54482.80662144001 2022-12-01,19:33:44.000,335,11103488,-795,0,1669923223,12998.90949110999,181.67222223000135,54482.94636384 2022-12-01,19:33:45.000,335,11103377,-795,0,1669923224,12998.869073249989,181.77795917999902,54482.84854416 2022-12-01,19:33:46.000,335,11103485,-795,0,1669923225,12998.808446459989,181.77795917999902,54483.00924792 2022-12-01,19:33:47.000,335,11103385,-795,0,1669923226,12998.680456569993,181.90484352000203,54483.02322216001 2022-12-01,19:33:48.000,335,11103437,-795,0,1669923227,12998.646775019988,181.99648221000098,54483.12104184001 2022-12-01,19:33:49.000,335,11103535,-795,0,1669923228,12998.673720259998,182.0387769900044,54483.197900160005 2022-12-01,19:33:50.000,335,11103384,-795,0,1669923229,12998.680456569993,181.98943308000162,54483.33065544 2022-12-01,19:33:51.000,335,11103339,-795,0,1669923230,12998.619829779993,182.123366550004,54483.35860392001 2022-12-01,19:33:52.000,335,11103468,-795,0,1669923231,12998.572675609998,182.1374648100027,54483.211874399996 2022-12-01,19:33:53.000,335,11103482,-795,0,1669923232,12998.498576199992,182.0740226400012,54483.33065544 2022-12-01,19:33:54.000,335,11103523,-755,0,1669923233,12998.397531549992,182.10221915999864,54483.32366832 2022-12-01,19:33:55.000,335,11103614,-795,0,1669923234,12998.411004169997,182.0387769900044,54483.45642360001 2022-12-01,19:33:56.000,335,11103437,-795,0,1669923235,12998.208914869996,182.08107177000056,54483.435462240006 2022-12-01,19:33:57.000,335,11103383,-795,0,1669923236,12998.1617607,182.05992438000249,54483.39353952 2022-12-01,19:33:58.000,335,11103384,-795,0,1669923237,12997.93946247,182.30664393000188,54483.50533344001 2022-12-01,19:33:59.000,335,11103587,-795,0,1669923238,12997.71042792999,182.1727104599995,54483.45642360001 2022-12-01,19:34:00.000,335,11103436,-795,0,1669923239,12997.542020179993,182.2573000199991,54483.35860392001 2022-12-01,19:34:01.000,335,11103348,-795,0,1669923240,12997.602646969994,182.39828262000083,54483.379565279996 2022-12-01,19:34:02.000,335,11103449,-795,0,1669923241,12997.595910659998,182.4053317500002,54483.316681200005 2022-12-01,19:34:03.000,335,11103416,-795,0,1669923242,12997.622855899994,182.4687739200017,54483.33764256001 2022-12-01,19:34:04.000,335,11103400,-795,0,1669923243,12997.71042792999,182.48992130999977,54483.50533344001 2022-12-01,19:34:05.000,335,11103482,-795,0,1669923244,12997.824945199995,182.41238087999955,54483.47039784 2022-12-01,19:34:06.000,335,11103355,-795,0,1669923245,12997.885571989995,182.34893870999804,54483.547256159996 2022-12-01,19:34:07.000,335,11103220,-795,0,1669923246,12997.91251722999,182.39828262000083,54483.44244936 2022-12-01,19:34:08.000,335,11103354,-795,0,1669923247,12998.134815459991,182.44762653000362,54483.547256159996 2022-12-01,19:34:09.000,335,11103444,-795,0,1669923248,12998.14155177,182.39828262000083,54483.56821752 2022-12-01,19:34:10.000,335,11103500,-795,0,1669923249,12998.168497009996,182.29959480000252,54483.61712736 2022-12-01,19:34:11.000,335,11103420,-795,0,1669923250,12998.11460652999,182.35598784000467,54483.68001144 2022-12-01,19:34:12.000,335,11103503,-795,0,1669923251,12998.134815459991,182.37713523000275,54483.652062960005 2022-12-01,19:34:13.000,335,11103361,-795,0,1669923252,12998.07418866999,182.35598784000467,54483.652062960005 2022-12-01,19:34:14.000,335,11103325,-795,0,1669923253,12997.986616639995,182.36303697000403,54483.7359084 2022-12-01,19:34:15.000,335,11103445,-795,0,1669923254,12998.10113391,182.41238087999955,54483.85468944 2022-12-01,19:34:16.000,335,11103525,-795,0,1669923255,12997.93946247,182.5040195699985,54483.72193416001 2022-12-01,19:34:17.000,335,11103573,-795,0,1669923256,12997.93946247,182.58860912999808,54483.6311016 2022-12-01,19:34:18.000,335,11103426,-795,0,1669923257,12997.91925354,182.6168056500028,54483.6660372 2022-12-01,19:34:19.000,335,11103462,-795,0,1669923258,12997.97988033,182.7789356400026,54483.819753840005 2022-12-01,19:34:20.000,335,11103486,-795,0,1669923259,12997.83168150999,182.83532868000475,54483.868663680005 2022-12-01,19:34:21.000,335,11103449,-795,0,1669923260,12997.83168150999,182.83532868000475,54483.82674096 2022-12-01,19:34:22.000,335,11103560,-795,0,1669923261,12997.97314401999,182.9410656300024,54483.882637919996 2022-12-01,19:34:23.000,335,11103417,-795,0,1669923262,12998.08092498,182.9269673700037,54483.88962504001 2022-12-01,19:34:24.000,335,11103545,-795,0,1669923263,12998.175233319991,183.04680258000008,54483.85468944 2022-12-01,19:34:25.000,335,11103503,-755,0,1669923264,12998.336904759992,183.13844126999902,54483.82674096 2022-12-01,19:34:26.000,335,11103333,-795,0,1669923265,12998.417740479992,183.19483431000117,54483.819753840005 2022-12-01,19:34:27.000,335,11103362,-795,0,1669923266,12998.471630959997,183.1736869200031,54483.85468944 2022-12-01,19:34:28.000,335,11103425,-795,0,1669923267,12998.619829779993,183.27942387000076,54484.05731592001 2022-12-01,19:34:29.000,335,11103432,-795,0,1669923268,12998.640038709993,183.32876778000355,54483.92456064 2022-12-01,19:34:30.000,335,11103430,-795,0,1669923269,12998.801710149994,183.39220994999778,54484.02936744001 2022-12-01,19:34:31.000,335,11103477,-795,0,1669923270,12998.714138119998,183.483848640004,54484.106225760006 2022-12-01,19:34:32.000,335,11103403,-795,0,1669923271,12998.471630959997,183.34286604000226,54483.99443184 2022-12-01,19:34:33.000,335,11103546,-795,0,1669923272,12998.552466679997,183.2371290900046,54484.00141896 2022-12-01,19:34:34.000,335,11103478,-795,0,1669923273,12998.666983949988,183.25827648000268,54484.07129016 2022-12-01,19:34:35.000,335,11103405,-795,0,1669923274,12998.896018489999,183.45565211999929,54484.16910984 2022-12-01,19:34:36.000,335,11103490,-795,0,1669923275,12998.869073249989,183.6177821099991,54484.11321288 2022-12-01,19:34:37.000,335,11103446,-795,0,1669923276,12998.896018489999,183.7799120999989,54484.1900712 2022-12-01,19:34:38.000,335,11103461,-795,0,1669923277,12998.828655389989,184.04777904000366,54484.35776208 2022-12-01,19:34:39.000,335,11103555,-795,0,1669923278,12998.842128009994,184.13236860000325,54484.37872344 2022-12-01,19:34:40.000,335,11103459,-795,0,1669923279,12998.794973839998,184.2381055500009,54484.42763328 2022-12-01,19:34:41.000,335,11103329,-795,0,1669923280,12998.774764909998,184.46367771000223,54484.33680072 2022-12-01,19:34:42.000,335,11103595,-795,0,1669923281,12998.821919079994,184.68924987000355,54484.54641432 2022-12-01,19:34:43.000,335,11103525,-795,0,1669923282,12998.875809559999,184.86547812000208,54484.51147872001 2022-12-01,19:34:44.000,335,11103450,-795,0,1669923283,12998.963381589994,184.95711681000103,54484.62327264 2022-12-01,19:34:45.000,335,11103212,-795,0,1669923284,12999.05768993,185.16859071000363,54484.81192488 2022-12-01,19:34:46.000,335,11103445,-795,0,1669923285,12998.956645279999,185.42235939000238,54484.86083472 2022-12-01,19:34:47.000,335,11103398,-795,0,1669923286,12998.97011789999,185.56334199000412,54484.93769304001 2022-12-01,19:34:48.000,335,11103457,-795,0,1669923287,12998.882545869994,185.78891414999816,54484.86083472 2022-12-01,19:34:49.000,335,11103580,-795,0,1669923288,12998.90949110999,185.80301241000416,54484.8887832 2022-12-01,19:34:50.000,335,11103505,-795,0,1669923289,12998.882545869994,186.00743718000012,54485.08442256001 2022-12-01,19:34:51.000,335,11103603,-795,0,1669923290,12998.983590519994,185.94399500999862,54485.308010400004 2022-12-01,19:34:52.000,335,11103349,-795,0,1669923291,12998.90949110999,186.0285845699982,54485.342946 2022-12-01,19:34:53.000,335,11103451,-795,0,1669923292,12998.902754799994,186.190714559998,54485.51762400001 2022-12-01,19:34:54.000,335,11103405,-795,0,1669923293,12998.94990896999,186.16956716999994,54485.63640504001 2022-12-01,19:34:55.000,335,11103483,-795,0,1669923294,12999.05768993,186.12727239000378,54485.7272376 2022-12-01,19:34:56.000,335,11103523,-795,0,1669923295,12998.936436349999,186.41628671999933,54485.80409592001 2022-12-01,19:34:57.000,335,11103340,-795,0,1669923296,12998.97011789999,186.44448324000405,54485.7272376 2022-12-01,19:34:58.000,335,11103528,-795,0,1669923297,12999.01053575999,186.71235018000152,54485.75518608001 2022-12-01,19:34:59.000,335,11103480,-795,0,1669923298,12999.09810779,186.7969397400011,54486.03467088 2022-12-01,19:35:00.000,335,11103474,-795,0,1669923299,12999.30019709,186.88857843000005,54486.23729736001 2022-12-01,19:35:01.000,335,11103401,-795,0,1669923300,12999.717848309992,187.0930032000033,54486.3211428 2022-12-01,19:35:02.000,335,11103447,-795,0,1669923301,13000.068136429989,187.43136144000164,54486.719408640005 2022-12-01,19:35:03.000,335,11103525,-795,0,1669923302,13000.37127037999,187.51595100000122,54486.85915104001 2022-12-01,19:35:04.000,335,11103284,-795,0,1669923303,13000.842812080002,187.79086706999806,54487.04081616 2022-12-01,19:35:05.000,335,11103422,-795,0,1669923304,13001.321090089994,187.88250576000428,54487.31331384001 2022-12-01,19:35:06.000,335,11103539,-795,0,1669923305,13001.71853238,188.10102878999896,54487.61376 2022-12-01,19:35:07.000,335,11103476,-795,0,1669923306,13002.520153269994,188.68610658000398,54487.93516752001 2022-12-01,19:35:08.000,335,11103578,-795,0,1669923307,13002.89738663,188.98921916999825,54488.26356216 2022-12-01,19:35:09.000,335,11103492,-795,0,1669923308,13003.409346189997,189.257086110003,54488.515098480006 2022-12-01,19:35:10.000,335,11103303,-795,0,1669923309,13003.793315859999,189.61659173999942,54488.68977648 2022-12-01,19:35:11.000,335,11103501,-795,0,1669923310,13004.103186119995,189.85626215999946,54488.87144160001 2022-12-01,19:35:12.000,335,11103326,-795,0,1669923311,13004.399583760001,190.0113430199999,54489.10201656 2022-12-01,19:35:13.000,335,11103497,-795,0,1669923312,13004.588200439997,190.05363780000334,54489.29765592001 2022-12-01,19:35:14.000,335,11103363,-795,0,1669923313,13004.581464130002,190.23691518000123,54489.36054 2022-12-01,19:35:15.000,335,11103349,-795,0,1669923314,13004.830707599998,190.0959325799995,54489.43739832 2022-12-01,19:35:16.000,335,11103637,-795,0,1669923315,13004.972170109999,190.18052213999908,54489.905535360005 2022-12-01,19:35:17.000,335,11103521,-795,0,1669923316,13005.22814988999,190.23691518000123,54490.059252 2022-12-01,19:35:18.000,335,11103393,-795,0,1669923317,13005.342667159995,190.26511169999867,54490.240917120005 2022-12-01,19:35:19.000,335,11103515,-795,0,1669923318,13005.484129669996,190.29330822000338,54490.408608000005 2022-12-01,19:35:20.000,335,11103292,-795,0,1669923319,13005.517811220001,190.3567503900049,54490.506427680004 2022-12-01,19:35:21.000,335,11103227,-795,0,1669923320,13005.639064800002,190.56822429000022,54490.408608000005 2022-12-01,19:35:22.000,335,11103376,-795,0,1669923321,13005.800736240002,190.61051907000365,54490.59027312 2022-12-01,19:35:23.000,335,11103446,-795,0,1669923322,13005.915253509993,190.7021577600026,54490.70905416 2022-12-01,19:35:24.000,335,11103567,-795,0,1669923323,13006.164496979989,190.8995333999992,54490.911680640005 2022-12-01,19:35:25.000,335,11103478,-755,0,1669923324,13006.44742199999,191.48461119000422,54491.247062400005 2022-12-01,19:35:26.000,335,11103468,-795,0,1669923325,13006.541730339995,191.84411682000064,54491.62436688001 2022-12-01,19:35:27.000,335,11103396,-795,0,1669923326,13006.420476759995,192.2106715800037,54491.64532824001 2022-12-01,19:35:28.000,335,11103776,-795,0,1669923327,13006.130815429999,192.49968590999924,54491.64532824001 2022-12-01,19:35:29.000,335,11103655,-795,0,1669923328,13005.820945170002,192.54902982000203,54491.95974864001 2022-12-01,19:35:30.000,335,11103647,-795,0,1669923329,13005.948935059998,192.43624373999774,54492.16936224 2022-12-01,19:35:31.000,335,11103361,-795,0,1669923330,13006.070188639998,192.35165417999815,54492.38596296 2022-12-01,19:35:32.000,335,11103311,-795,0,1669923331,13006.076924949994,192.4573911300031,54492.77025456 2022-12-01,19:35:33.000,335,11103517,-795,0,1669923332,13006.238596389994,192.28116288000456,54492.86807424001 2022-12-01,19:35:34.000,335,11103313,-795,0,1669923333,13006.45415831,192.41509634999966,54493.03576512001 2022-12-01,19:35:35.000,335,11103098,-795,0,1669923334,13006.55520296,192.3446050499988,54493.08467496001 2022-12-01,19:35:36.000,335,11103587,-795,0,1669923335,13006.521521409995,192.42214547999902,54493.24537872 2022-12-01,19:35:37.000,335,11103397,-795,0,1669923336,13006.750555949991,192.59837373000482,54493.39909536001 2022-12-01,19:35:38.000,335,11103413,-795,0,1669923337,13006.952645249992,192.57722633999947,54493.32922416001 2022-12-01,19:35:39.000,335,11103356,-795,0,1669923338,13007.168207169998,192.64771764000034,54493.643644560005 2022-12-01,19:35:40.000,335,11103266,-795,0,1669923339,13007.323142299989,192.7182089400012,54494.05588464 2022-12-01,19:35:41.000,335,11103267,-795,0,1669923340,13007.55217684,192.85214241000358,54493.88819376 2022-12-01,19:35:42.000,335,11103688,-795,0,1669923341,13007.66669410999,193.00722327000403,54494.17466568 2022-12-01,19:35:43.000,335,11103344,-795,0,1669923342,13007.949619129991,192.8168967599995,54494.34235656 2022-12-01,19:35:44.000,335,11103618,-795,0,1669923343,13007.963091749996,193.03541979000147,54494.50306032001 2022-12-01,19:35:45.000,335,11103497,-795,0,1669923344,13008.050663779992,192.92263371000445,54494.5659444 2022-12-01,19:35:46.000,335,11103442,-795,0,1669923345,13008.246016769997,193.0142724000034,54494.698699680004 2022-12-01,19:35:47.000,335,11103273,-795,0,1669923346,13008.064136399997,193.1129602200017,54494.7056868 2022-12-01,19:35:48.000,335,11103630,-795,0,1669923347,13008.252753079993,193.12705848000041,54495.23670792 2022-12-01,19:35:49.000,335,11103402,-795,0,1669923348,13008.475051309993,193.0495180500002,54495.19478520001 2022-12-01,19:35:50.000,335,11102851,-795,0,1669923349,13008.60304119999,192.9296828400038,54495.299592 2022-12-01,19:35:51.000,335,11103783,-795,0,1669923350,13008.636722749994,193.21869716999936,54495.26465640001 2022-12-01,19:35:52.000,335,11103332,-795,0,1669923351,13008.697349539994,192.88033893000102,54495.43234728001 2022-12-01,19:35:53.000,335,11103470,-795,0,1669923352,13008.737767399994,192.83804415000486,54495.48125712001 2022-12-01,19:35:54.000,335,11103322,-795,0,1669923353,13008.84554835999,192.95083023000188,54495.7886904 2022-12-01,19:35:55.000,335,11103392,-795,0,1669923354,13009.162154929996,192.62657025000226,54495.97734264 2022-12-01,19:35:56.000,335,11103296,-795,0,1669923355,13009.09479183,192.9014863199991,54496.41054408 2022-12-01,19:35:57.000,335,11103790,-795,0,1669923356,13008.96680193999,193.0777145700049,54496.172982 2022-12-01,19:35:58.000,335,11103207,-795,0,1669923357,13009.283408509997,192.95083023000188,54496.30573728 2022-12-01,19:35:59.000,335,11104026,-795,0,1669923358,13009.492234119993,192.8168967599995,54496.51535088001 2022-12-01,19:36:00.000,335,11103292,-795,0,1669923359,13009.411398399992,193.13410760999977,54496.26381456 2022-12-01,19:36:01.000,335,11103965,-795,0,1669923360,13009.532651979993,192.95787936000124,54496.52932512 2022-12-01,19:36:02.000,335,11103174,-795,0,1669923361,13009.472025189993,192.9296828400038,54496.62015768 2022-12-01,19:36:03.000,335,11103434,-795,0,1669923362,13009.640432939988,193.00017414000467,54496.50836376 2022-12-01,19:36:04.000,335,11103336,-795,0,1669923363,13010.078293089995,193.20459891000064,54496.94156520001 2022-12-01,19:36:05.000,335,11103558,-795,0,1669923364,13009.815576999994,193.14115673999913,54497.1511788 2022-12-01,19:36:06.000,335,11103691,-795,0,1669923365,13009.761686519989,193.16935326000385,54497.20707576001 2022-12-01,19:36:07.000,335,11103326,-795,0,1669923366,13010.17260143,192.99312500999804,54497.03239776 2022-12-01,19:36:08.000,335,11103305,-795,0,1669923367,13009.977248439995,193.12705848000041,54497.046372000004 2022-12-01,19:36:09.000,335,11103439,-795,0,1669923368,13009.94356688999,193.22574629999872,54497.42367648001 2022-12-01,19:36:10.000,335,11103597,-795,0,1669923369,13009.92335795999,193.07066543999827,54497.47957344 2022-12-01,19:36:11.000,335,11103853,-795,0,1669923370,13010.037875229995,192.98607587999868,54497.52848328 2022-12-01,19:36:12.000,335,11103264,-795,0,1669923371,13010.10523832999,192.8662406700023,54497.549444640004 2022-12-01,19:36:13.000,335,11103289,-795,0,1669923372,13010.04461153999,193.12705848000041,54497.717135520004 2022-12-01,19:36:14.000,335,11103458,-795,0,1669923373,13010.098502019995,193.00722327000403,54498.06649152001 2022-12-01,19:36:15.000,335,11103399,-795,0,1669923374,13010.078293089995,192.89443718999973,54497.717135520004 2022-12-01,19:36:16.000,335,11103318,-795,0,1669923375,13009.997457369995,192.9649284900006,54497.96168472 2022-12-01,19:36:17.000,335,11103473,-795,0,1669923376,13010.24670083999,192.82394588999887,54497.97565896001 2022-12-01,19:36:18.000,335,11103191,-795,0,1669923377,13010.22649190999,192.99312500999804,54498.08745288 2022-12-01,19:36:19.000,335,11103627,-795,0,1669923378,13010.31406394,192.5913245999982,54498.01059456 2022-12-01,19:36:20.000,335,11103471,-795,0,1669923379,13010.664352059997,192.74640545999864,54497.919762 2022-12-01,19:36:21.000,335,11103420,-795,0,1669923380,13010.812550879993,192.61247199000354,54498.387899040004 2022-12-01,19:36:22.000,335,11103593,-795,0,1669923381,13010.900122909989,192.73935632999928,54498.408860400006 2022-12-01,19:36:23.000,335,11103562,-795,0,1669923382,13010.879913979988,192.49968590999924,54498.408860400006 2022-12-01,19:36:24.000,335,11103719,-795,0,1669923383,13011.33124675,192.4714893900018,54498.35995056001 2022-12-01,19:36:25.000,335,11103715,-795,0,1669923384,13011.18978424,192.58427546999883,54498.3040536 2022-12-01,19:36:26.000,335,11103462,-795,0,1669923385,13011.297565199995,192.61247199000354,54498.241169520006 2022-12-01,19:36:27.000,335,11103607,-795,0,1669923386,13011.39187354,192.39394896000158,54498.744242160006 2022-12-01,19:36:28.000,335,11103630,-795,0,1669923387,13011.573753910001,192.45034200000373,54498.49270584 2022-12-01,19:36:29.000,335,11103352,-795,0,1669923388,13011.526599739991,192.23886810000113,54498.744242160006 2022-12-01,19:36:30.000,335,11103656,-795,0,1669923389,13011.984668819998,192.38689983000222,54498.87699744 2022-12-01,19:36:31.000,335,11103499,-795,0,1669923390,13011.499654499996,192.1260820200041,54498.88398456001 2022-12-01,19:36:32.000,335,11103507,-795,0,1669923391,13011.661325939996,192.15427854000154,54498.76520352001 2022-12-01,19:36:33.000,335,11103509,-795,0,1669923392,13011.560281289996,191.9991976800011,54498.960842880006 2022-12-01,19:36:34.000,335,11103408,-795,0,1669923393,13011.647853319992,191.85116595,54499.009752720005 2022-12-01,19:36:35.000,335,11103452,-795,0,1669923394,13011.775843210002,191.66083944000275,54499.13552088 2022-12-01,19:36:36.000,335,11103677,-795,0,1669923395,13011.782579519997,191.57624988000316,54499.12154664001 2022-12-01,19:36:37.000,335,11103236,-795,0,1669923396,13011.890360479993,191.47051292999822,54499.10058528001 2022-12-01,19:36:38.000,335,11103422,-795,0,1669923397,13012.031822989993,191.3083829399984,54499.2822504 2022-12-01,19:36:39.000,335,11103486,-795,0,1669923398,13012.025086679998,191.18854773000203,54499.48487688001 2022-12-01,19:36:40.000,335,11103342,-795,0,1669923399,13012.038559299988,191.07576164999773,54499.4219928 2022-12-01,19:36:41.000,335,11103603,-795,0,1669923400,13012.153076569994,190.99822122000478,54499.25430192 2022-12-01,19:36:42.000,335,11103593,-795,0,1669923401,13012.240648599989,190.75855080000474,54499.37308296 2022-12-01,19:36:43.000,335,11103303,-795,0,1669923402,13012.308011699999,190.82199296999897,54499.38007008 2022-12-01,19:36:44.000,335,11103428,-795,0,1669923403,13012.334956939994,190.68805950000387,54499.28923752001 2022-12-01,19:36:45.000,335,11103749,-795,0,1669923404,13012.476419449995,190.6034699400043,54499.61763216 2022-12-01,19:36:46.000,335,11103488,-795,0,1669923405,13012.50336468999,190.7021577600026,54499.79231016001 2022-12-01,19:36:47.000,335,11103277,-795,0,1669923406,13012.510101,190.58232254999893,54499.666542 2022-12-01,19:36:48.000,335,11103527,-795,0,1669923407,13012.55051886,190.53297864000342,54499.49885112 2022-12-01,19:36:49.000,335,11103246,-795,0,1669923408,13012.537046239995,190.49068386,54499.5267996 2022-12-01,19:36:50.000,335,11103438,-795,0,1669923409,13012.510101,190.44838908000384,54499.610645040004 2022-12-01,19:36:51.000,335,11103271,-795,0,1669923410,13012.66503612999,190.3074064800021,54499.54776096 2022-12-01,19:36:52.000,335,11103363,-795,0,1669923411,13012.69198137,190.37789778000297,54499.43596704001 2022-12-01,19:36:53.000,335,11103479,-795,0,1669923412,13012.7121903,190.3426521299989,54499.56872232 2022-12-01,19:36:54.000,335,11103334,-795,0,1669923413,13012.853652810001,190.2439643100006,54499.631606400006 2022-12-01,19:36:55.000,335,11103439,-795,0,1669923414,13012.786289709991,190.06773606000206,54499.666542 2022-12-01,19:36:56.000,335,11103601,-795,0,1669923415,13012.779553399996,190.17347300999973,54499.69449048 2022-12-01,19:36:57.000,335,11103300,-795,0,1669923416,13012.813234950001,190.0606869300027,54499.7364132 2022-12-01,19:36:58.000,335,11103350,-795,0,1669923417,13012.779553399996,190.1946203999978,54499.74340032001 2022-12-01,19:36:59.000,335,11103338,-795,0,1669923418,13012.833443880001,190.08888345000014,54499.69449048 2022-12-01,19:37:00.000,335,11103460,-795,0,1669923419,13013.109632589993,190.13822736000293,54499.88314272 2022-12-01,19:37:01.000,335,11103518,-795,0,1669923420,13013.217413549988,190.13117823000357,54499.96000104001 2022-12-01,19:37:02.000,335,11103455,-795,0,1669923421,13013.345403439998,190.17347300999973,54500.00891088001 2022-12-01,19:37:03.000,335,11103408,-795,0,1669923422,13013.60811953,189.9479008499984,54500.03685936001 2022-12-01,19:37:04.000,335,11103358,-795,0,1669923423,13013.66874632,189.99019563000184,54500.07179496 2022-12-01,19:37:05.000,335,11103476,-795,0,1669923424,13013.655273699995,189.91970433000097,54500.183588880005 2022-12-01,19:37:06.000,335,11103377,-795,0,1669923425,13013.66874632,189.9972447600012,54500.09974344 2022-12-01,19:37:07.000,335,11103215,-795,0,1669923426,13013.796736209995,189.8774095500048,54499.946026800004 2022-12-01,19:37:08.000,335,11103518,-795,0,1669923427,13013.85062669,189.9619991100044,54500.34429264001 2022-12-01,19:37:09.000,335,11103483,-795,0,1669923428,13013.95167134,189.82806564000202,54500.54691912 2022-12-01,19:37:10.000,335,11103369,-795,0,1669923429,13013.958407649996,189.72937782000372,54500.567880480005 2022-12-01,19:37:11.000,335,11103542,-795,0,1669923430,13014.012298130001,189.58839522000198,54500.59582896 2022-12-01,19:37:12.000,335,11103308,-795,0,1669923431,13013.938198719996,189.57429696000327,54500.54691912 2022-12-01,19:37:13.000,335,11103387,-795,0,1669923432,13013.89104455,189.28528263000044,54500.686661520005 2022-12-01,19:37:14.000,335,11103298,-795,0,1669923433,13014.059452299996,189.38397044999874,54500.6447388 2022-12-01,19:37:15.000,335,11103608,-795,0,1669923434,13014.194178500002,189.20069307000085,54500.784481200004 2022-12-01,19:37:16.000,335,11103508,-795,0,1669923435,13014.093133850001,189.05971046999912,54500.67967440001 2022-12-01,19:37:17.000,335,11103457,-795,0,1669923436,13014.140288019997,189.0103665600036,54500.5748676 2022-12-01,19:37:18.000,335,11103322,-795,0,1669923437,13014.214387430002,188.9610226500008,54500.784481200004 2022-12-01,19:37:19.000,335,11103345,-795,0,1669923438,13014.403004109998,188.81299091999972,54500.92422360001 2022-12-01,19:37:20.000,335,11103375,-795,0,1669923439,13014.443421969998,188.78479440000228,54501.0989016 2022-12-01,19:37:21.000,335,11103458,-795,0,1669923440,13014.517521379988,188.6156152800031,54501.16178568001 2022-12-01,19:37:22.000,335,11103374,-795,0,1669923441,13014.578148169989,188.49578006999946,54500.805442560006 2022-12-01,19:37:23.000,335,11103410,-795,0,1669923442,13014.706138059999,188.35479746999772,54501.03601752 2022-12-01,19:37:24.000,335,11103542,-795,0,1669923443,13014.76676485,188.33365007999964,54501.070953120005 2022-12-01,19:37:25.000,335,11103390,-795,0,1669923444,13014.94190890999,188.340699209999,54501.15479856 2022-12-01,19:37:26.000,335,11103421,-795,0,1669923445,13014.94864522,188.13627444000304,54501.357425040005 2022-12-01,19:37:27.000,335,11103388,-795,0,1669923446,13015.12378927999,188.22086400000262,54501.42030912001 2022-12-01,19:37:28.000,335,11103557,-795,0,1669923447,13015.231570240001,188.1926674799979,54501.3434508 2022-12-01,19:37:29.000,335,11103309,-795,0,1669923448,13015.359560129997,187.95299705999787,54501.62992272 2022-12-01,19:37:30.000,335,11103320,-795,0,1669923449,13015.399977989997,188.0446357500041,54501.54607728001 2022-12-01,19:37:31.000,335,11103497,-795,0,1669923450,13015.534704190002,187.93889879999915,54501.67883256 2022-12-01,19:37:32.000,335,11103271,-795,0,1669923451,13015.527967879993,187.95299705999787,54501.692806800005 2022-12-01,19:37:33.000,335,11103578,-795,0,1669923452,13015.622276219998,187.88250576000428,54501.75569088001 2022-12-01,19:37:34.000,335,11103332,-795,0,1669923453,13015.575122050002,187.84021098000085,54501.860497680005 2022-12-01,19:37:35.000,335,11103589,-795,0,1669923454,13015.629012529993,187.7979162000047,54502.08408552 2022-12-01,19:37:36.000,335,11103393,-795,0,1669923455,13015.595330980002,187.86135836999892,54502.01421432 2022-12-01,19:37:37.000,335,11103402,-795,0,1669923456,13015.655957769988,187.86135836999892,54502.15395672 2022-12-01,19:37:38.000,335,11103189,-795,0,1669923457,13015.561649429997,187.82611272000213,54502.03517568 2022-12-01,19:37:39.000,335,11103491,-755,0,1669923458,13015.635748840003,187.90365315000236,54502.10504688 2022-12-01,19:37:40.000,335,11103464,-795,0,1669923459,13015.709848249993,187.9952918400013,54502.37055744 2022-12-01,19:37:41.000,335,11103421,-795,0,1669923460,13015.844574449999,187.81906359000277,54502.363570320005 2022-12-01,19:37:42.000,335,11103405,-795,0,1669923461,13015.810892899994,187.90365315000236,54502.54523544 2022-12-01,19:37:43.000,335,11103518,-795,0,1669923462,13015.750266109993,187.93889879999915,54502.50331272001 2022-12-01,19:37:44.000,335,11103340,-795,0,1669923463,13015.696375629988,187.79086706999806,54502.461390000004 2022-12-01,19:37:45.000,335,11103441,-795,0,1669923464,13015.689639319993,187.95299705999787,54502.53824832 2022-12-01,19:37:46.000,335,11103344,-795,0,1669923465,13015.655957769988,187.97414445000322,54502.71991344001 2022-12-01,19:37:47.000,335,11103388,-795,0,1669923466,13015.709848249993,188.02348835999874,54502.698952080005 2022-12-01,19:37:48.000,335,11103401,-795,0,1669923467,13015.952355409994,188.0446357500041,54502.95747552001 2022-12-01,19:37:49.000,335,11103334,-795,0,1669923468,13016.053400059995,188.22791313000198,54503.06926944 2022-12-01,19:37:50.000,335,11103526,-795,0,1669923469,13016.00624589,188.3054535600022,54503.17407624001 2022-12-01,19:37:51.000,335,11103478,-795,0,1669923470,13016.04666375,188.28430617000413,54503.39067696001 2022-12-01,19:37:52.000,335,11103564,-795,0,1669923471,13015.97930064999,188.53102572000353,54503.202024720005 2022-12-01,19:37:53.000,335,11103485,-795,0,1669923472,13015.98603696,188.49578006999946,54503.26490880001 2022-12-01,19:37:54.000,335,11103606,-795,0,1669923473,13015.89846492999,188.62971354000183,54503.48150952001 2022-12-01,19:37:55.000,335,11103481,-795,0,1669923474,13015.858047069989,188.62971354000183,54503.52343224 2022-12-01,19:37:56.000,335,11103490,-795,0,1669923475,13015.905201239999,188.67905745000462,54503.69112312 2022-12-01,19:37:57.000,335,11103482,-795,0,1669923476,13015.858047069989,188.6156152800031,54503.71208448 2022-12-01,19:37:58.000,335,11103299,-795,0,1669923477,13015.831101829994,188.82708917999844,54503.72605872001 2022-12-01,19:37:59.000,335,11103425,-795,0,1669923478,13015.851310759994,188.798892660001,54503.90772384 2022-12-01,19:38:00.000,335,11103630,-795,0,1669923479,13015.804156589998,188.72840136000013,54504.040479120005 2022-12-01,19:38:01.000,335,11103476,-795,0,1669923480,13015.770475039993,188.65791005999927,54504.21515712 2022-12-01,19:38:02.000,335,11103573,-795,0,1669923481,13015.790683969994,188.4887309400001,54504.04746624 2022-12-01,19:38:03.000,335,11103522,-795,0,1669923482,13015.703111939998,188.55922224000096,54504.00554352 2022-12-01,19:38:04.000,335,11103351,-795,0,1669923483,13015.790683969994,188.46053442000266,54504.23611848 2022-12-01,19:38:05.000,335,11103619,-795,0,1669923484,13015.743529799998,188.5521731100016,54504.28502832 2022-12-01,19:38:06.000,335,11103416,-795,0,1669923485,13015.763738729998,188.5028291999988,54504.18022152001 2022-12-01,19:38:07.000,335,11103361,-795,0,1669923486,13015.804156589998,188.4887309400001,54504.06144048001 2022-12-01,19:38:08.000,335,11103438,-795,0,1669923487,13015.844574449999,188.43233789999795,54504.257079840005 2022-12-01,19:38:09.000,335,11103670,-795,0,1669923488,13015.763738729998,188.41823963999923,54504.26406696 2022-12-01,19:38:10.000,335,11103496,-795,0,1669923489,13015.851310759994,188.58036962999904,54504.38983512 2022-12-01,19:38:11.000,335,11103437,-795,0,1669923490,13015.858047069989,188.57332049999968,54504.34791240001 2022-12-01,19:38:12.000,335,11103662,-795,0,1669923491,13015.817629209989,188.6367626700012,54504.46669344001 2022-12-01,19:38:13.000,335,11103276,-795,0,1669923492,13015.810892899994,188.66495918999863,54504.43874496001 2022-12-01,19:38:14.000,335,11103360,-795,0,1669923493,13015.878255999989,188.52397659000417,54504.52957752 2022-12-01,19:38:15.000,335,11103413,-795,0,1669923494,13015.911937549994,188.64381180000055,54504.4527192 2022-12-01,19:38:16.000,335,11103497,-795,0,1669923495,13015.884992309999,188.68610658000398,54504.26406696 2022-12-01,19:38:17.000,335,11103315,-795,0,1669923496,13016.053400059995,188.58036962999904,54504.44573208001 2022-12-01,19:38:18.000,335,11103422,-795,0,1669923497,13016.215071499995,188.80594179000036,54504.3129768 2022-12-01,19:38:19.000,335,11103353,-795,0,1669923498,13016.363270319991,188.91167873999802,54504.36188664 2022-12-01,19:38:20.000,335,11103633,-795,0,1669923499,13016.504732829992,188.9469243900021,54504.81604944 2022-12-01,19:38:21.000,335,11103267,-795,0,1669923500,13016.363270319991,188.91872787000466,54504.78111384001 2022-12-01,19:38:22.000,335,11103448,-795,0,1669923501,13016.639459029997,188.9469243900021,54504.774126719996 2022-12-01,19:38:23.000,335,11103409,-795,0,1669923502,13016.551887000001,188.93987526000274,54504.809062320004 2022-12-01,19:38:24.000,335,11103345,-795,0,1669923503,13016.511469140001,188.8834822200006,54504.86495928 2022-12-01,19:38:25.000,335,11103376,-795,0,1669923504,13016.34306138999,188.8834822200006,54504.8370108 2022-12-01,19:38:26.000,335,11103241,-795,0,1669923505,13016.477787589996,188.9469243900021,54504.73919112 2022-12-01,19:38:27.000,335,11103451,-795,0,1669923506,13016.612513790002,189.16544742000406,54504.809062320004 2022-12-01,19:38:28.000,335,11103133,-795,0,1669923507,13016.774185230002,189.21479132999957,54504.82303656001 2022-12-01,19:38:29.000,335,11103450,-795,0,1669923508,13016.774185230002,189.08085786000447,54505.18636680001 2022-12-01,19:38:30.000,335,11103524,-795,0,1669923509,13016.828075709993,189.39806871000474,54504.96976608001 2022-12-01,19:38:31.000,335,11103623,-795,0,1669923510,13016.632722720002,189.51790392000112,54505.08854712001 2022-12-01,19:38:32.000,335,11103624,-795,0,1669923511,13016.619250099997,189.6659356500022,54504.96976608001 2022-12-01,19:38:33.000,335,11103539,-795,0,1669923512,13016.518205449996,189.80691825000395,54505.109508479996 2022-12-01,19:38:34.000,335,11103619,-795,0,1669923513,13016.545150689992,189.86331128999882,54505.03265016 2022-12-01,19:38:35.000,335,11103562,-795,0,1669923514,13016.423897109991,189.92675346000033,54504.91386912 2022-12-01,19:38:36.000,335,11103675,-795,0,1669923515,13016.558623309997,190.13117823000357,54505.08854712001 2022-12-01,19:38:37.000,335,11103259,-795,0,1669923516,13016.403688179991,190.21576779000316,54505.06059864 2022-12-01,19:38:38.000,335,11103328,-795,0,1669923517,13016.114026849995,190.31445561000146,54504.91386912 2022-12-01,19:38:39.000,335,11103264,-795,0,1669923518,13016.10055422999,190.59642080999765,54505.20732816001 2022-12-01,19:38:40.000,335,11103429,-795,0,1669923519,13015.93888278999,190.67396123999788,54505.23527664001 2022-12-01,19:38:41.000,335,11103535,-795,0,1669923520,13015.96582803,190.948877310002,54505.2911736 2022-12-01,19:38:42.000,335,11103378,-795,0,1669923521,13015.824365519999,191.07576164999773,54505.23527664001 2022-12-01,19:38:43.000,335,11103467,-795,0,1669923522,13015.635748840003,191.25198990000354,54505.2213024 2022-12-01,19:38:44.000,335,11103311,-795,0,1669923523,13015.588594669993,191.3083829399984,54505.13745696001 2022-12-01,19:38:45.000,335,11103268,-795,0,1669923524,13015.433659540002,191.59034814000188,54505.19335392 2022-12-01,19:38:46.000,335,11103405,-795,0,1669923525,13015.245042859991,191.9639520300043,54505.17239256 2022-12-01,19:38:47.000,335,11103233,-795,0,1669923526,13015.137261899996,191.9991976800011,54505.18636680001 2022-12-01,19:38:48.000,335,11103615,-795,0,1669923527,13014.92169997999,192.38689983000222,54505.13046984 2022-12-01,19:38:49.000,335,11103485,-795,0,1669923528,13014.84086425999,192.18247505999898,54505.214315280005 2022-12-01,19:38:50.000,335,11103404,-795,0,1669923529,13015.016008319995,193.10591109000234,54505.08854712001 2022-12-01,19:38:51.000,335,11103458,-795,0,1669923530,13014.746555919999,192.92263371000445,54505.3959804 2022-12-01,19:38:52.000,335,11103204,-795,0,1669923531,13014.834127949995,193.43722020000132,54505.30514784001 2022-12-01,19:38:53.000,335,11103768,-795,0,1669923532,13014.706138059999,193.69803800999944,54505.03963728001 2022-12-01,19:38:54.000,335,11103575,-795,0,1669923533,13014.625302339999,193.86016799999925,54505.06059864 2022-12-01,19:38:55.000,335,11103456,-795,0,1669923534,13014.578148169989,194.24787015000038,54504.906882 2022-12-01,19:38:56.000,335,11103052,-795,0,1669923535,13014.248068979992,194.2901649300038,54505.214315280005 2022-12-01,19:38:57.000,335,11103282,-795,0,1669923536,13014.120079089997,194.57917925999936,54504.997714560006 2022-12-01,19:38:58.000,335,11103272,-795,0,1669923537,13013.917989789996,194.6708179499983,54505.13046984 2022-12-01,19:38:59.000,335,11103683,-795,0,1669923538,13013.897780859996,195.02327445000265,54505.17239256 2022-12-01,19:39:00.000,335,11103505,-795,0,1669923539,13013.756318349995,195.1783553100031,54505.13745696001 2022-12-01,19:39:01.000,335,11103498,-795,0,1669923540,13013.527283809999,195.30523964999884,54505.01867592001 2022-12-01,19:39:02.000,335,11103206,-795,0,1669923541,13013.446448089999,195.44622225000057,54505.22828952 2022-12-01,19:39:03.000,335,11103622,-795,0,1669923542,13013.325194509998,195.6858926700006,54504.82303656001 2022-12-01,19:39:04.000,335,11102814,-795,0,1669923543,13013.325194509998,195.84097353000107,54505.165405440006 2022-12-01,19:39:05.000,335,11103900,-795,0,1669923544,13013.257831409988,195.85507178999978,54504.89989488001 2022-12-01,19:39:06.000,335,11103573,-795,0,1669923545,13013.217413549988,196.09474220999982,54505.24226376 2022-12-01,19:39:07.000,335,11103205,-795,0,1669923546,13012.880598049996,196.1440861200026,54504.66931992 2022-12-01,19:39:08.000,335,11103868,-795,0,1669923547,13012.833443880001,196.01015265000024,54505.03963728001 2022-12-01,19:39:09.000,335,11103751,-795,0,1669923548,13012.793026020001,196.05949656000303,54505.18636680001 2022-12-01,19:39:10.000,335,11103422,-795,0,1669923549,13012.786289709991,196.19343002999813,54505.08854712001 2022-12-01,19:39:11.000,335,11103289,-795,0,1669923550,13012.658299819996,196.1440861200026,54505.18636680001 2022-12-01,19:39:12.000,335,11103743,-795,0,1669923551,13012.36863849,196.2921178500037,54504.976753200004 2022-12-01,19:39:13.000,335,11103436,-795,0,1669923552,13012.180021809989,196.4753952300016,54504.78810096 2022-12-01,19:39:14.000,335,11103465,-795,0,1669923553,13012.30127538999,196.4119530600001,54504.6972684 2022-12-01,19:39:15.000,335,11103674,-795,0,1669923554,13011.991405129993,196.40490393000073,54504.6972684 2022-12-01,19:39:16.000,335,11103358,-795,0,1669923555,13012.092449779993,196.30621611000242,54505.03963728001 2022-12-01,19:39:17.000,335,11103700,-795,0,1669923556,13012.092449779993,196.36260915000457,54504.774126719996 2022-12-01,19:39:18.000,335,11103502,-795,0,1669923557,13012.045295609998,196.08769308000046,54504.830023680006 2022-12-01,19:39:19.000,335,11103294,-795,0,1669923558,13011.964459889998,196.19343002999813,54504.79508808 2022-12-01,19:39:20.000,335,11103367,-795,0,1669923559,13012.112658709993,196.32031437000114,54504.81604944 2022-12-01,19:39:21.000,335,11103267,-795,0,1669923560,13012.40905635,196.34851088999858,54504.95579184 2022-12-01,19:39:22.000,335,11103548,-795,0,1669923561,13012.180021809989,196.51769000999775,54504.641371440004 2022-12-01,19:39:23.000,335,11103171,-795,0,1669923562,13012.267593839999,196.72916391000035,54504.88592064 2022-12-01,19:39:24.000,335,11103520,-795,0,1669923563,13012.058768229988,196.67982000000484,54504.997714560006 2022-12-01,19:39:25.000,335,11103488,-795,0,1669923564,13012.38884742,196.79965521000122,54504.74617824 2022-12-01,19:39:26.000,335,11103426,-795,0,1669923565,13012.018350369988,196.4753952300016,54504.494641920006 2022-12-01,19:39:27.000,335,11103457,-795,0,1669923566,13012.314748009994,196.40490393000073,54504.878933520005 2022-12-01,19:39:28.000,335,11103629,-795,0,1669923567,13012.240648599989,196.6375252200014,54504.48765480001 2022-12-01,19:39:29.000,335,11103110,-795,0,1669923568,13012.36190217999,196.722114780001,54504.60643584001 2022-12-01,19:39:30.000,335,11103458,-795,0,1669923569,13012.557255169995,196.44719871000416,54505.06059864 2022-12-01,19:39:31.000,335,11103836,-795,0,1669923570,13012.48315575999,196.58818130999862,54504.906882 2022-12-01,19:39:32.000,335,11103378,-795,0,1669923571,13012.32822063,196.65867260999948,54504.85797216 2022-12-01,19:39:33.000,335,11103858,-795,0,1669923572,13012.57072779,196.79260608000186,54504.6972684 2022-12-01,19:39:34.000,335,11103072,-795,0,1669923573,13012.68524505999,196.4260513199988,54505.20034104 2022-12-01,19:39:35.000,335,11103275,-795,0,1669923574,13012.56399147999,196.58818130999862,54505.03265016 2022-12-01,19:39:36.000,335,11103556,-795,0,1669923575,13012.355165869994,196.6868691300042,54504.74617824 2022-12-01,19:39:37.000,335,11103374,-795,0,1669923576,13012.36863849,196.4894934900003,54504.711242640005 2022-12-01,19:39:38.000,335,11102806,-795,0,1669923577,13012.59093672,196.31326524000178,54505.12348272 2022-12-01,19:39:39.000,335,11103622,-795,0,1669923578,13012.42252896999,196.55293566000182,54504.941817599996 2022-12-01,19:39:40.000,335,11103658,-795,0,1669923579,13012.36190217999,196.55998479000118,54504.78111384001 2022-12-01,19:39:41.000,335,11103498,-795,0,1669923580,13012.436001589995,196.56703392000054,54504.906882 2022-12-01,19:39:42.000,335,11103613,-795,0,1669923581,13012.59093672,196.35556001999794,54504.997714560006 2022-12-01,19:39:43.000,335,11103103,-795,0,1669923582,13012.48315575999,196.35556001999794,54505.095534240005 2022-12-01,19:39:44.000,335,11103394,-795,0,1669923583,13012.54378254999,196.10179133999918,54505.03265016 2022-12-01,19:39:45.000,335,11102981,-795,0,1669923584,13012.44947421,196.24982307000028,54504.89989488001 2022-12-01,19:39:46.000,335,11104023,-795,0,1669923585,13012.46294682999,195.97490700000344,54504.91386912 2022-12-01,19:39:47.000,335,11103465,-795,0,1669923586,13012.516837309995,196.10884046999854,54505.144444080004 2022-12-01,19:39:48.000,335,11103123,-795,0,1669923587,13012.658299819996,195.8832683100045,54505.19335392 2022-12-01,19:39:49.000,335,11103478,-795,0,1669923588,13012.759344469996,195.8832683100045,54505.18636680001 2022-12-01,19:39:50.000,335,11103638,-795,0,1669923589,13012.52357361999,195.56605746000423,54505.34707056 2022-12-01,19:39:51.000,335,11103454,-795,0,1669923590,13012.34842956,195.96080874000472,54504.73919112 2022-12-01,19:39:52.000,335,11104006,-795,0,1669923591,13012.32822063,195.31933791000483,54505.06059864 2022-12-01,19:39:53.000,335,11103348,-795,0,1669923592,13012.577464099995,195.25589574000333,54505.41694176 2022-12-01,19:39:54.000,335,11103328,-795,0,1669923593,13012.395583729995,194.98802879999857,54505.1514312 2022-12-01,19:39:55.000,335,11103695,-795,0,1669923594,13012.274330149994,194.93868489000306,54505.13046984 2022-12-01,19:39:56.000,335,11103364,-795,0,1669923595,13012.146340259998,194.7201618600011,54505.07457288 2022-12-01,19:39:57.000,335,11103119,-795,0,1669923596,13012.159812879989,194.7554075099979,54505.12348272 2022-12-01,19:39:58.000,335,11103932,-795,0,1669923597,13012.038559299988,194.86114446000283,54505.41694176 2022-12-01,19:39:59.000,335,11103155,-795,0,1669923598,13011.910569409993,194.2267227600023,54505.11649560001 2022-12-01,19:40:00.000,335,11102862,-795,0,1669923599,13011.924042029998,194.46639318000234,54504.95579184 2022-12-01,19:40:01.000,335,11103521,-795,0,1669923600,13012.112658709993,194.05049451000377,54505.19335392 2022-12-01,19:40:02.000,335,11103615,-795,0,1669923601,13012.206967049999,194.26901753999846,54505.03963728001 2022-12-01,19:40:03.000,335,11103904,-795,0,1669923602,13011.984668819998,194.03639624999778,54505.47283872001 2022-12-01,19:40:04.000,335,11103450,-795,0,1669923603,13012.193494429994,194.27606666999782,54505.549697040005 2022-12-01,19:40:05.000,335,11103720,-795,0,1669923604,13011.863415239997,193.83902061000117,54505.06758576001 2022-12-01,19:40:06.000,335,11103041,-795,0,1669923605,13011.849942619992,193.84606974000053,54505.41694176 2022-12-01,19:40:07.000,335,11102938,-795,0,1669923606,13011.849942619992,193.5852519300024,54505.1514312 2022-12-01,19:40:08.000,335,11103473,-795,0,1669923607,13011.593962840001,193.40902368000388,54504.88592064 2022-12-01,19:40:09.000,335,11103178,-795,0,1669923608,13011.614171770001,193.19050065000192,54505.66149096001 2022-12-01,19:40:10.000,335,11103435,-795,0,1669923609,13011.41208247,193.40902368000388,54505.263225120005 2022-12-01,19:40:11.000,335,11103683,-795,0,1669923610,13011.297565199995,192.9649284900006,54505.12348272 2022-12-01,19:40:12.000,335,11103244,-795,0,1669923611,13011.44576401999,193.33853238000302,54505.35405768001 2022-12-01,19:40:13.000,335,11103583,-795,0,1669923612,13011.587226529991,193.0283706600021,54505.02566304 2022-12-01,19:40:14.000,335,11103702,-755,0,1669923613,13011.728689039992,193.1623041300045,54505.3610448 2022-12-01,19:40:15.000,335,11103089,-795,0,1669923614,13011.930778339993,193.0636163099989,54505.34707056 2022-12-01,19:40:16.000,335,11103140,-795,0,1669923615,13011.930778339993,193.07066543999827,54505.40296752001 2022-12-01,19:40:17.000,335,11103501,-795,0,1669923616,13011.924042029998,193.00722327000403,54505.046624400005 2022-12-01,19:40:18.000,335,11103633,-795,0,1669923617,13011.917305720002,193.03541979000147,54505.20732816001 2022-12-01,19:40:19.000,335,11103244,-795,0,1669923618,13012.132867639993,192.9649284900006,54505.37501904001 2022-12-01,19:40:20.000,335,11103096,-795,0,1669923619,13011.977932510003,192.74640545999864,54505.13046984 2022-12-01,19:40:21.000,335,11103496,-795,0,1669923620,13012.004877749998,192.753454589998,54505.28418648001 2022-12-01,19:40:22.000,335,11103381,-795,0,1669923621,13012.058768229988,192.71115981000185,54505.15841832001 2022-12-01,19:40:23.000,335,11103480,-795,0,1669923622,13012.274330149994,192.5067350399986,54505.29816072 2022-12-01,19:40:24.000,335,11103442,-795,0,1669923623,13012.146340259998,192.54198069000267,54505.40296752001 2022-12-01,19:40:25.000,335,11103082,-795,0,1669923624,13012.287802769999,192.28116288000456,54505.40995464 2022-12-01,19:40:26.000,335,11103497,-795,0,1669923625,13012.126131329998,192.2247698400024,54505.0116888 2022-12-01,19:40:27.000,335,11103522,-795,0,1669923626,13012.206967049999,191.8793624700047,54505.109508479996 2022-12-01,19:40:28.000,335,11103437,-795,0,1669923627,13012.308011699999,192.07673811000132,54505.40296752001 2022-12-01,19:40:29.000,335,11103793,-795,0,1669923628,13012.36863849,191.82296943000256,54505.34008344 2022-12-01,19:40:30.000,335,11103162,-795,0,1669923629,13012.153076569994,191.72428161000425,54505.165405440006 2022-12-01,19:40:31.000,335,11103380,-795,0,1669923630,13012.065504539998,191.63969205000467,54505.31912208 2022-12-01,19:40:32.000,335,11103398,-795,0,1669923631,13012.025086679998,191.42821815000207,54504.976753200004 2022-12-01,19:40:33.000,335,11103593,-795,0,1669923632,13012.011614059993,191.52690597000037,54505.13745696001 2022-12-01,19:40:34.000,335,11103152,-795,0,1669923633,13011.849942619992,191.2731372900016,54505.312134960004 2022-12-01,19:40:35.000,335,11103575,-795,0,1669923634,13011.701743799997,191.1744494700033,54505.11649560001 2022-12-01,19:40:36.000,335,11103514,-795,0,1669923635,13011.944250959998,191.47756206000486,54504.96976608001 2022-12-01,19:40:37.000,335,11103571,-795,0,1669923636,13011.977932510003,191.2731372900016,54505.0116888 2022-12-01,19:40:38.000,335,11103533,-795,0,1669923637,13012.058768229988,191.20264599000075,54505.263225120005 2022-12-01,19:40:39.000,335,11103553,-795,0,1669923638,13012.078977159988,191.11805643000116,54505.03963728001 2022-12-01,19:40:40.000,335,11103597,-795,0,1669923639,13011.984668819998,191.0475651300003,54505.07457288 2022-12-01,19:40:41.000,335,11103431,-795,0,1669923640,13011.836470000002,191.2942846799997,54504.88592064 2022-12-01,19:40:42.000,335,11103545,-795,0,1669923641,13011.937514650002,191.11805643000116,54505.05361152 2022-12-01,19:40:43.000,335,11103651,-795,0,1669923642,13011.863415239997,190.97002470000007,54504.809062320004 2022-12-01,19:40:44.000,335,11103448,-795,0,1669923643,13011.843206309997,191.23789164000482,54504.89290776 2022-12-01,19:40:45.000,335,11103433,-795,0,1669923644,13011.944250959998,190.98412295999879,54504.84399792 2022-12-01,19:40:46.000,335,11103595,-795,0,1669923645,13011.762370589997,190.82904209999833,54504.997714560006 2022-12-01,19:40:47.000,335,11103430,-795,0,1669923646,13011.600699149996,190.70920689000195,54504.74617824 2022-12-01,19:40:48.000,335,11103551,-795,0,1669923647,13011.47270926,190.73035428000003,54504.662332800006 2022-12-01,19:40:49.000,335,11103458,-795,0,1669923648,13011.499654499996,190.5047821199987,54504.662332800006 2022-12-01,19:40:50.000,335,11103827,-795,0,1669923649,13011.573753910001,190.80789471000026,54504.6972684 2022-12-01,19:40:51.000,335,11103372,-795,0,1669923650,13011.519863429996,190.77969819000282,54504.69028128 2022-12-01,19:40:52.000,335,11103680,-795,0,1669923651,13011.49291819,190.80789471000026,54504.56451312001 2022-12-01,19:40:53.000,335,11103473,-795,0,1669923652,13011.459236639996,190.8642877500024,54504.592461600005 2022-12-01,19:40:54.000,335,11103262,-795,0,1669923653,13011.809524759992,190.8501894900037,54504.57150024 2022-12-01,19:40:55.000,335,11103175,-795,0,1669923654,13011.742161659997,190.948877310002,54504.48765480001 2022-12-01,19:40:56.000,335,11103524,-795,0,1669923655,13011.49291819,190.90658252999856,54504.557526 2022-12-01,19:40:57.000,335,11103314,-795,0,1669923656,13011.34471936999,191.15330207999796,54504.22913136001 2022-12-01,19:40:58.000,335,11103548,-795,0,1669923657,13011.32451043999,190.9629755700007,54504.46669344001 2022-12-01,19:40:59.000,335,11103595,-795,0,1669923658,13011.418818779995,191.23789164000482,54504.305989680004 2022-12-01,19:41:00.000,335,11102995,-795,0,1669923659,13011.540072359996,191.68903596000018,54504.543551760005 2022-12-01,19:41:01.000,335,11103465,-795,0,1669923660,13011.33124675,191.3577268500012,54504.43874496001 2022-12-01,19:41:02.000,335,11103293,-795,0,1669923661,13011.18978424,191.41411989000335,54504.424770720005 2022-12-01,19:41:03.000,335,11103401,-795,0,1669923662,13011.31103782,191.47051292999822,54504.60643584001 2022-12-01,19:41:04.000,335,11103352,-795,0,1669923663,13011.27061996,191.44936554000014,54504.28502832 2022-12-01,19:41:05.000,335,11103743,-795,0,1669923664,13011.47270926,191.43526728000143,54504.29201544 2022-12-01,19:41:06.000,335,11103154,-795,0,1669923665,13011.42555508999,191.56215162000444,54504.424770720005 2022-12-01,19:41:07.000,335,11103643,-795,0,1669923666,13011.4322914,191.49870945000293,54504.23611848 2022-12-01,19:41:08.000,335,11103344,-795,0,1669923667,13011.37166461,191.8159203000032,54504.41079648 2022-12-01,19:41:09.000,335,11103180,-795,0,1669923668,13011.32451043999,191.71018334999826,54504.44573208001 2022-12-01,19:41:10.000,335,11103563,-795,0,1669923669,13011.29082889,191.9498537699983,54504.473680560004 2022-12-01,19:41:11.000,335,11103473,-795,0,1669923670,13011.18978424,192.0132959399998,54504.43175784 2022-12-01,19:41:12.000,335,11103301,-795,0,1669923671,13011.2302021,192.35165417999815,54503.9286852 2022-12-01,19:41:13.000,335,11103337,-795,0,1669923672,13010.987694939999,191.97100116000365,54504.18022152001 2022-12-01,19:41:14.000,335,11103466,-795,0,1669923673,13011.27061996,192.02034506999917,54504.29900256001 2022-12-01,19:41:15.000,335,11103396,-795,0,1669923674,13011.095475899994,192.02739419999853,54504.08240184001 2022-12-01,19:41:16.000,335,11103589,-795,0,1669923675,13011.034849109994,192.02739419999853,54503.98458216001 2022-12-01,19:41:17.000,335,11103308,-795,0,1669923676,13011.068530659999,191.8793624700047,54503.991569280006 2022-12-01,19:41:18.000,335,11103424,-795,0,1669923677,13010.886650289998,192.14722941000218,54503.97759504 2022-12-01,19:41:19.000,335,11103494,-795,0,1669923678,13011.12242113999,192.3234576600007,54503.91471096001 2022-12-01,19:41:20.000,335,11103381,-795,0,1669923679,13011.16957531,192.3728015700035,54503.921698080005 2022-12-01,19:41:21.000,335,11103049,-795,0,1669923680,13011.075266969994,192.3446050499988,54503.802917040004 2022-12-01,19:41:22.000,335,11103592,-795,0,1669923681,13011.048321729999,192.36575244000414,54503.41163832001 2022-12-01,19:41:23.000,335,11103330,-795,0,1669923682,13010.873177669993,192.46444026000245,54503.921698080005 2022-12-01,19:41:24.000,335,11103276,-795,0,1669923683,13011.075266969994,192.27411374999792,54503.74702008001 2022-12-01,19:41:25.000,335,11103772,-795,0,1669923684,13011.08200327999,192.31640853000135,54503.79592992001 2022-12-01,19:41:26.000,335,11103632,-795,0,1669923685,13011.028112799999,192.38689983000222,54503.872788240005 2022-12-01,19:41:27.000,335,11103253,-795,0,1669923686,13010.879913979988,192.45034200000373,54503.467535280004 2022-12-01,19:41:28.000,335,11103204,-795,0,1669923687,13010.852968739993,192.21772071000305,54503.72605872001 2022-12-01,19:41:29.000,335,11103346,-795,0,1669923688,13010.778869330003,192.14722941000218,54503.656187520006 2022-12-01,19:41:30.000,335,11103371,-795,0,1669923689,13010.644143129997,192.2459172300005,54503.35574136 2022-12-01,19:41:31.000,335,11103411,-795,0,1669923690,13010.671088369993,192.23181897000177,54503.50945800001 2022-12-01,19:41:32.000,335,11103429,-795,0,1669923691,13010.698033610002,192.309359400002,54503.33478 2022-12-01,19:41:33.000,335,11103559,-795,0,1669923692,13010.570043719992,192.06968898000196,54503.34176712001 2022-12-01,19:41:34.000,335,11103344,-795,0,1669923693,13010.415108590001,191.82296943000256,54503.31381864001 2022-12-01,19:41:35.000,335,11103366,-795,0,1669923694,13010.576780030002,192.1965733199977,54502.964462640004 2022-12-01,19:41:36.000,335,11103827,-795,0,1669923695,13010.603725269997,191.77362551999977,54503.22298608001 2022-12-01,19:41:37.000,335,11103188,-795,0,1669923696,13010.637406820002,191.64674118000403,54503.11817928 2022-12-01,19:41:38.000,335,11103293,-795,0,1669923697,13010.711506229993,191.99214855000173,54502.92253992 2022-12-01,19:41:39.000,335,11103650,-795,0,1669923698,13010.489207999992,191.93575550999958,54502.92952704001 2022-12-01,19:41:40.000,335,11103789,-795,0,1669923699,13010.785605639998,191.85116595,54502.85965584001 2022-12-01,19:41:41.000,335,11103159,-795,0,1669923700,13010.826023499998,191.9146081200015,54503.05529520001 2022-12-01,19:41:42.000,335,11103369,-795,0,1669923701,13011.007903869999,191.9498537699983,54502.9504884 2022-12-01,19:41:43.000,335,11103542,-795,0,1669923702,13010.987694939999,191.75952726000105,54502.866642960005 2022-12-01,19:41:44.000,335,11103529,-795,0,1669923703,13011.075266969994,191.85116595,54502.796771760004 2022-12-01,19:41:45.000,335,11103413,-795,0,1669923704,13010.954013389994,191.74542900000233,54502.796771760004 2022-12-01,19:41:46.000,335,11103629,-795,0,1669923705,13010.819287189988,191.68198683000082,54502.72690056 2022-12-01,19:41:47.000,335,11103144,-795,0,1669923706,13010.691297299993,191.64674118000403,54502.55920968 2022-12-01,19:41:48.000,335,11103340,-795,0,1669923707,13010.852968739993,191.58329901000252,54502.51029984 2022-12-01,19:41:49.000,335,11103732,-795,0,1669923708,13010.778869330003,191.6044464000006,54502.64305512001 2022-12-01,19:41:50.000,335,11103544,-795,0,1669923709,13010.785605639998,191.519856840001,54502.53824832 2022-12-01,19:41:51.000,335,11103412,-795,0,1669923710,13010.724978849998,191.35067772000184,54502.5661968 2022-12-01,19:41:52.000,335,11103370,-795,0,1669923711,13010.549834789992,191.4211690200027,54502.28671200001 2022-12-01,19:41:53.000,335,11103409,-795,0,1669923712,13010.738451470002,191.519856840001,54502.42645440001 2022-12-01,19:41:54.000,335,11103606,-795,0,1669923713,13010.832759809993,191.49166032000358,54502.55222256001 2022-12-01,19:41:55.000,335,11103099,-795,0,1669923714,13010.906859219998,191.63264291999803,54502.74087480001 2022-12-01,19:41:56.000,335,11103426,-795,0,1669923715,13011.10894852,191.5057585800023,54502.65702936 2022-12-01,19:41:57.000,335,11103103,-795,0,1669923716,13010.940540769989,191.7524781300017,54502.55920968 2022-12-01,19:41:58.000,335,11103735,-795,0,1669923717,13010.954013389994,191.89346073000343,54502.44042864 2022-12-01,19:41:59.000,335,11103586,-795,0,1669923718,13010.913595529993,192.0132959399998,54502.47536424001 2022-12-01,19:42:00.000,335,11103714,-795,0,1669923719,13010.940540769989,192.04149246000452,54502.45440288001 2022-12-01,19:42:01.000,335,11103667,-795,0,1669923720,13010.785605639998,191.99214855000173,54502.4963256 2022-12-01,19:42:02.000,335,11103362,-795,0,1669923721,13010.799078259988,192.0978854999994,54502.314660480006 2022-12-01,19:42:03.000,335,11103936,-795,0,1669923722,13010.556571100002,191.87231333999807,54502.28671200001 2022-12-01,19:42:04.000,335,11103408,-795,0,1669923723,13010.650879439992,192.15427854000154,54502.482351360006 2022-12-01,19:42:05.000,335,11103507,-795,0,1669923724,13010.846232429998,192.06968898000196,54502.71292632 2022-12-01,19:42:06.000,335,11103936,-795,0,1669923725,13010.805814569998,192.0978854999994,54502.99939824 2022-12-01,19:42:07.000,335,11103331,-795,0,1669923726,13010.886650289998,192.1965733199977,54502.7758104 2022-12-01,19:42:08.000,335,11103588,-795,0,1669923727,13010.927068149998,192.35165417999815,54502.67100360001 2022-12-01,19:42:09.000,335,11103490,-795,0,1669923728,13010.987694939999,192.47853852000117,54502.61510664 2022-12-01,19:42:10.000,335,11103145,-795,0,1669923729,13011.06179434999,192.6195211200029,54502.69196496001 2022-12-01,19:42:11.000,335,11103431,-795,0,1669923730,13011.28409257999,192.8662406700023,54502.76882328001 2022-12-01,19:42:12.000,335,11103390,-795,0,1669923731,13011.16283899999,192.97902674999932,54502.71292632 2022-12-01,19:42:13.000,335,11103462,-795,0,1669923732,13011.236938409995,193.00722327000403,54502.89459144 2022-12-01,19:42:14.000,335,11103435,-795,0,1669923733,13011.26388364999,193.2609919500028,54502.92952704001 2022-12-01,19:42:15.000,335,11103361,-795,0,1669923734,13011.20325685999,193.12000935000106,54503.06228232 2022-12-01,19:42:16.000,335,11103557,-795,0,1669923735,13011.257147339995,193.18345152000256,54503.0902308 2022-12-01,19:42:17.000,335,11103360,-795,0,1669923736,13011.095475899994,193.1764023900032,54502.90157856 2022-12-01,19:42:18.000,335,11103558,-795,0,1669923737,13010.987694939999,193.25394282000343,54502.97843688001 2022-12-01,19:42:19.000,335,11103273,-795,0,1669923738,13010.913595529993,193.3244341200043,54502.92952704001 2022-12-01,19:42:20.000,335,11103348,-795,0,1669923739,13010.873177669993,193.28213934000087,54502.95747552001 2022-12-01,19:42:21.000,335,11103399,-795,0,1669923740,13010.980958629989,193.23279542999808,54503.083243680005 2022-12-01,19:42:22.000,335,11103564,-795,0,1669923741,13010.893386599993,193.33853238000302,54503.12516640001 2022-12-01,19:42:23.000,335,11103340,-795,0,1669923742,13010.677824680002,193.40902368000388,54502.90856568001 2022-12-01,19:42:24.000,335,11103488,-795,0,1669923743,13010.785605639998,193.47951498000475,54503.0203596 2022-12-01,19:42:25.000,335,11103317,-795,0,1669923744,13010.671088369993,193.41607281000324,54503.153114880006 2022-12-01,19:42:26.000,335,11103463,-795,0,1669923745,13010.415108590001,193.46541671999876,54502.99939824 2022-12-01,19:42:27.000,335,11103184,-795,0,1669923746,13010.367954419991,193.46541671999876,54502.99939824 2022-12-01,19:42:28.000,335,11103498,-795,0,1669923747,13010.260173459996,193.53590801999962,54502.89459144 2022-12-01,19:42:29.000,335,11103406,-755,0,1669923748,13010.12544725999,193.5218097600009,54503.04830808 2022-12-01,19:42:30.000,335,11103376,-795,0,1669923749,13010.01092999,193.61344844999985,54503.083243680005 2022-12-01,19:42:31.000,335,11103360,-795,0,1669923750,13009.94356688999,193.66279236000264,54503.18106336 2022-12-01,19:42:32.000,335,11103305,-795,0,1669923751,13009.876203789994,193.75443105000159,54502.90856568001 2022-12-01,19:42:33.000,335,11103378,-795,0,1669923752,13009.680850799989,193.75443105000159,54502.915552800005 2022-12-01,19:42:34.000,335,11103473,-795,0,1669923753,13009.721268659989,193.94475755999883,54502.82472024 2022-12-01,19:42:35.000,335,11103565,-795,0,1669923754,13009.741477589989,194.14918233000208,54502.81074600001 2022-12-01,19:42:36.000,335,11103275,-795,0,1669923755,13009.754950209994,194.44524579000426,54503.06228232 2022-12-01,19:42:37.000,335,11103475,-795,0,1669923756,13009.761686519989,194.57213013,54503.09721792001 2022-12-01,19:42:38.000,335,11103416,-795,0,1669923757,13009.795368069994,194.74835837999854,54503.11817928 2022-12-01,19:42:39.000,335,11103514,-795,0,1669923758,13009.660641869988,194.7201618600011,54502.99939824 2022-12-01,19:42:40.000,335,11103647,-795,0,1669923759,13009.586542459998,194.93868489000306,54503.26490880001 2022-12-01,19:42:41.000,335,11103652,-795,0,1669923760,13009.451816259992,194.82589880999876,54503.06228232 2022-12-01,19:42:42.000,335,11103391,-795,0,1669923761,13009.269935889992,194.98097966999921,54502.88760432001 2022-12-01,19:42:43.000,335,11103411,-795,0,1669923762,13009.09479183,194.95278315000178,54502.80375888 2022-12-01,19:42:44.000,335,11103269,-795,0,1669923763,13008.94659300999,194.95983228000114,54502.89459144 2022-12-01,19:42:45.000,335,11103624,-795,0,1669923764,13009.00721979999,195.05147097000008,54503.04132096 2022-12-01,19:42:46.000,335,11103555,-795,0,1669923765,13008.838812049995,194.95278315000178,54503.12516640001 2022-12-01,19:42:47.000,335,11103328,-795,0,1669923766,13008.677140609994,195.13606052999967,54503.160102 2022-12-01,19:42:48.000,335,11103451,-795,0,1669923767,13008.495260239994,195.23474834999797,54502.87363008 2022-12-01,19:42:49.000,335,11103341,-795,0,1669923768,13008.286434629998,195.26294487000268,54502.7059392 2022-12-01,19:42:50.000,335,11103521,-795,0,1669923769,13008.347061419998,195.29819051999948,54502.75484904 2022-12-01,19:42:51.000,335,11103456,-795,0,1669923770,13008.279698320002,195.474418769998,54502.95747552001 2022-12-01,19:42:52.000,335,11103385,-795,0,1669923771,13008.279698320002,195.45327137999993,54502.62209376001 2022-12-01,19:42:53.000,335,11103391,-795,0,1669923772,13008.232544149992,195.48146790000465,54502.51728696 2022-12-01,19:42:54.000,335,11103407,-795,0,1669923773,13008.219071530002,195.61540136999974,54502.62209376001 2022-12-01,19:42:55.000,335,11103544,-795,0,1669923774,13008.225807839997,195.66474528000253,54502.64305512001 2022-12-01,19:42:56.000,335,11103331,-795,0,1669923775,13008.239280460002,195.89736657000321,54502.68497784 2022-12-01,19:42:57.000,335,11103431,-795,0,1669923776,13008.165181049997,195.89736657000321,54502.40549304001 2022-12-01,19:42:58.000,335,11103694,-795,0,1669923777,13007.983300679996,195.94671047999873,54502.40549304001 2022-12-01,19:42:59.000,335,11103478,-795,0,1669923778,13007.990036989991,195.84097353000107,54502.47536424001 2022-12-01,19:43:00.000,335,11103592,-795,0,1669923779,13007.888992339991,196.03834916999767,54502.412480160005 2022-12-01,19:43:01.000,335,11103434,-795,0,1669923780,13007.81489293,195.8832683100045,54502.3216476 2022-12-01,19:43:02.000,335,11103413,-795,0,1669923781,13007.60606731999,195.69999092999933,54502.15395672 2022-12-01,19:43:03.000,335,11103447,-795,0,1669923782,13007.57238577,195.69294179999997,54502.22382792 2022-12-01,19:43:04.000,335,11103329,-795,0,1669923783,13007.42418694999,195.6858926700006,54502.23780216001 2022-12-01,19:43:05.000,335,11103275,-755,0,1669923784,13007.208625029998,195.6224504999991,54502.04914992001 2022-12-01,19:43:06.000,335,11103319,-795,0,1669923785,13007.147998239998,195.50261529000272,54501.97229160001 2022-12-01,19:43:07.000,335,11103315,-795,0,1669923786,13006.986326799997,195.46736963999865,54501.94434312 2022-12-01,19:43:08.000,335,11103432,-795,0,1669923787,13006.865073219997,195.31933791000483,54501.93036888001 2022-12-01,19:43:09.000,335,11103347,-795,0,1669923788,13006.905491079997,195.25589574000333,54501.85351056001 2022-12-01,19:43:10.000,335,11103583,-795,0,1669923789,13006.905491079997,195.24884661000397,54501.84652344 2022-12-01,19:43:11.000,335,11103390,-795,0,1669923790,13006.858336910002,195.10786401000223,54501.80460072001 2022-12-01,19:43:12.000,335,11103330,-795,0,1669923791,13006.764028569996,194.98802879999857,54501.643896960006 2022-12-01,19:43:13.000,335,11103397,-795,0,1669923792,13006.770764879991,194.93868489000306,54501.60197424 2022-12-01,19:43:14.000,335,11103410,-795,0,1669923793,13006.764028569996,195.00917619000393,54501.692806800005 2022-12-01,19:43:15.000,335,11103460,-795,0,1669923794,13006.790973809992,194.94573402000242,54501.574025760005 2022-12-01,19:43:16.000,335,11103293,-795,0,1669923795,13006.838127980001,194.9316357600037,54501.44825760001 2022-12-01,19:43:17.000,335,11103272,-795,0,1669923796,13006.703401779996,194.83999707000476,54501.4831932 2022-12-01,19:43:18.000,335,11103516,-795,0,1669923797,13006.730347019991,194.74130924999918,54501.60197424 2022-12-01,19:43:19.000,335,11103536,-795,0,1669923798,13006.757292260001,194.64967056000023,54501.406334880005 2022-12-01,19:43:20.000,335,11103464,-795,0,1669923799,13006.716874400001,194.5368844800032,54501.413322 2022-12-01,19:43:21.000,335,11103374,-795,0,1669923800,13006.60909343999,194.17032972000015,54501.28056672001 2022-12-01,19:43:22.000,335,11103342,-795,0,1669923801,13006.61582975,194.0434453800044,54501.22466976 2022-12-01,19:43:23.000,335,11103412,-795,0,1669923802,13006.662983919996,193.93065930000012,54501.119862960004 2022-12-01,19:43:24.000,335,11103425,-795,0,1669923803,13006.46763092999,193.80377496000438,54501.05697888 2022-12-01,19:43:25.000,335,11103528,-795,0,1669923804,13006.61582975,193.59935019000113,54501.22466976 2022-12-01,19:43:26.000,335,11103447,-795,0,1669923805,13006.481103549995,193.3596797700011,54501.12685008 2022-12-01,19:43:27.000,335,11103529,-795,0,1669923806,13006.54846664999,193.21164804,54501.070953120005 2022-12-01,19:43:28.000,335,11103224,-795,0,1669923807,13006.501312479995,193.10591109000234,54500.84736528001 2022-12-01,19:43:29.000,335,11103435,-795,0,1669923808,13006.440685689995,192.93673197000317,54500.889288 2022-12-01,19:43:30.000,335,11103513,-795,0,1669923809,13006.501312479995,192.90853544999845,54500.88230088 2022-12-01,19:43:31.000,335,11103356,-795,0,1669923810,13006.53499403,192.83099501999823,54500.805442560006 2022-12-01,19:43:32.000,335,11103446,-795,0,1669923811,13006.40700413999,192.84509328000422,54500.62377744 2022-12-01,19:43:33.000,335,11103457,-795,0,1669923812,13006.42721306999,192.72525807000056,54500.70063576 2022-12-01,19:43:34.000,335,11103514,-795,0,1669923813,13006.359849969995,192.56312808000075,54500.784481200004 2022-12-01,19:43:35.000,335,11103431,-795,0,1669923814,13006.37332259,192.41509634999966,54500.616790320004 2022-12-01,19:43:36.000,335,11103400,-795,0,1669923815,13006.238596389994,192.42919460999838,54500.63076456001 2022-12-01,19:43:37.000,335,11103460,-795,0,1669923816,13006.231860079999,192.29526114000328,54500.42813808 2022-12-01,19:43:38.000,335,11103339,-795,0,1669923817,13006.211651149999,192.1119837599981,54500.41416384001 2022-12-01,19:43:39.000,335,11103418,-795,0,1669923818,13006.29248687,191.9498537699983,54500.42813808 2022-12-01,19:43:40.000,335,11103473,-795,0,1669923819,13006.28575055999,191.90050986000278,54500.400189600005 2022-12-01,19:43:41.000,335,11103527,-795,0,1669923820,13006.218387459994,191.90050986000278,54500.085769200006 2022-12-01,19:43:42.000,335,11103547,-795,0,1669923821,13006.177969599994,191.87231333999807,54500.09974344 2022-12-01,19:43:43.000,335,11103571,-795,0,1669923822,13006.198178529994,191.84411682000064,54500.0508336 2022-12-01,19:43:44.000,335,11103415,-795,0,1669923823,13006.22512376999,191.93575550999958,54500.02288512 2022-12-01,19:43:45.000,335,11103449,-795,0,1669923824,13006.24533269999,191.9146081200015,54500.085769200006 2022-12-01,19:43:46.000,335,11103584,-795,0,1669923825,13006.359849969995,192.13313115000346,54499.91109120001 2022-12-01,19:43:47.000,335,11103377,-795,0,1669923826,13006.35311366,192.0132959399998,54499.918078320006 2022-12-01,19:43:48.000,335,11103389,-635,0,1669923827,13006.481103549995,192.06968898000196,54499.88314272 2022-12-01,19:43:49.000,335,11103359,-795,0,1669923828,13006.50804878999,192.0132959399998,54499.946026800004 2022-12-01,19:43:50.000,335,11103357,-795,0,1669923829,13006.49457617,192.04854159000388,54499.95301392 2022-12-01,19:43:51.000,335,11103324,-795,0,1669923830,13006.521521409995,191.9991976800011,54499.92506544 2022-12-01,19:43:52.000,335,11103645,-795,0,1669923831,13006.32616841999,191.90050986000278,54499.54077384 2022-12-01,19:43:53.000,335,11103368,-795,0,1669923832,13006.54846664999,191.88641160000407,54499.72243896001 2022-12-01,19:43:54.000,335,11103355,-795,0,1669923833,13006.53499403,191.8793624700047,54499.53378672001 2022-12-01,19:43:55.000,335,11103478,-795,0,1669923834,13006.683192849996,191.80182204000448,54499.65256776001 2022-12-01,19:43:56.000,335,11103616,-795,0,1669923835,13006.710138089991,191.67493770000146,54499.67352912001 2022-12-01,19:43:57.000,335,11103593,-795,0,1669923836,13006.669720229991,191.68903596000018,54499.65256776001 2022-12-01,19:43:58.000,335,11103585,-795,0,1669923837,13006.649511299991,191.5692007500038,54499.50583824001 2022-12-01,19:43:59.000,335,11103593,-795,0,1669923838,13006.58888450999,191.44936554000014,54499.54776096 2022-12-01,19:44:00.000,335,11103535,-795,0,1669923839,13006.55520296,191.3577268500012,54499.42897992 2022-12-01,19:44:01.000,335,11103326,-795,0,1669923840,13006.5147851,191.3083829399984,54499.415005680006 2022-12-01,19:44:02.000,335,11103410,-795,0,1669923841,13006.38679520999,191.22379337999882,54499.20539208 2022-12-01,19:44:03.000,335,11103504,-795,0,1669923842,13006.28575055999,191.0123194800035,54499.275263280004 2022-12-01,19:44:04.000,335,11103496,-795,0,1669923843,13006.26554162999,190.948877310002,54499.19141784 2022-12-01,19:44:05.000,335,11103537,-795,0,1669923844,13006.198178529994,190.8501894900037,54499.21936632001 2022-12-01,19:44:06.000,335,11103347,-795,0,1669923845,13006.117342809994,190.77969819000282,54499.17045648001 2022-12-01,19:44:07.000,335,11103398,-795,0,1669923846,13005.996089229993,190.64576472000044,54498.92590728 2022-12-01,19:44:08.000,335,11103571,-795,0,1669923847,13006.029770779998,190.51183124999807,54499.128533760006 2022-12-01,19:44:09.000,335,11103515,-795,0,1669923848,13006.076924949994,190.4060943000004,54499.12154664001 2022-12-01,19:44:10.000,335,11103703,-795,0,1669923849,13005.969143989998,190.26511169999867,54498.85603608 2022-12-01,19:44:11.000,335,11103451,-795,0,1669923850,13005.942198749988,190.20166953000444,54498.87001032 2022-12-01,19:44:12.000,335,11103388,-795,0,1669923851,13006.090397569998,190.28625909000402,54498.84904896 2022-12-01,19:44:13.000,335,11103296,-795,0,1669923852,13006.151024359999,190.27216082999803,54498.625461120006 2022-12-01,19:44:14.000,335,11103521,-795,0,1669923853,13006.20491483999,190.22986605000187,54498.7582164 2022-12-01,19:44:15.000,335,11103558,-795,0,1669923854,13006.258805319994,190.18757126999844,54498.66738384001 2022-12-01,19:44:16.000,335,11103437,-795,0,1669923855,13006.38679520999,190.30035735000274,54498.69533232001 2022-12-01,19:44:17.000,335,11103520,-795,0,1669923856,13006.49457617,190.4060943000004,54498.59052552 2022-12-01,19:44:18.000,335,11103438,-795,0,1669923857,13006.52825771999,190.39904517000105,54498.64642248001 2022-12-01,19:44:19.000,335,11103410,-795,0,1669923858,13006.39353152,190.46248734000255,54498.408860400006 2022-12-01,19:44:20.000,335,11103681,-795,0,1669923859,13006.52825771999,190.49068386,54498.71629368001 2022-12-01,19:44:21.000,335,11103584,-795,0,1669923860,13006.60909343999,190.37789778000297,54498.5835384 2022-12-01,19:44:22.000,335,11103404,-795,0,1669923861,13006.59562082,190.37789778000297,54498.604499760004 2022-12-01,19:44:23.000,335,11103327,-795,0,1669923862,13006.723610709996,190.3919960400017,54498.64642248001 2022-12-01,19:44:24.000,335,11103380,-795,0,1669923863,13006.622566059996,190.32855387000018,54498.56956416001 2022-12-01,19:44:25.000,335,11103551,-795,0,1669923864,13006.561939269995,190.38494691000233,54498.59052552 2022-12-01,19:44:26.000,335,11103528,-795,0,1669923865,13006.58888450999,190.29330822000338,54498.576551280006 2022-12-01,19:44:27.000,335,11103470,-795,0,1669923866,13006.629302369991,190.2087186600038,54498.443796 2022-12-01,19:44:28.000,335,11103447,-795,0,1669923867,13006.669720229991,190.34970125999826,54498.38091192001 2022-12-01,19:44:29.000,335,11103413,-795,0,1669923868,13006.750555949991,190.43429081999784,54498.61148688 2022-12-01,19:44:30.000,335,11103532,-795,0,1669923869,13007.053689899993,190.44133995000448,54498.842061840005 2022-12-01,19:44:31.000,335,11103503,-795,0,1669923870,13007.161470859988,190.48363473000063,54498.80712624 2022-12-01,19:44:32.000,335,11103460,-795,0,1669923871,13007.181679789988,190.47658560000127,54498.78616488001 2022-12-01,19:44:33.000,335,11103526,-795,0,1669923872,13007.181679789988,190.38494691000233,54498.75122928 2022-12-01,19:44:34.000,335,11103513,-795,0,1669923873,13007.188416099998,190.29330822000338,54498.73026792 2022-12-01,19:44:35.000,335,11103310,-795,0,1669923874,13007.242306579989,190.2439643100006,54498.81411336001 2022-12-01,19:44:36.000,335,11103423,-795,0,1669923875,13007.275988129993,190.10298170999886,54498.744242160006 2022-12-01,19:44:37.000,335,11103263,-795,0,1669923876,13007.141261930003,189.92675346000033,54498.90494592001 2022-12-01,19:44:38.000,335,11103441,-795,0,1669923877,13007.080635140002,189.90560607000225,54498.73725504001 2022-12-01,19:44:39.000,335,11103592,-795,0,1669923878,13007.235570269993,189.90560607000225,54498.911933040006 2022-12-01,19:44:40.000,335,11103440,-795,0,1669923879,13007.215361339993,189.82101651000266,54498.87001032 2022-12-01,19:44:41.000,335,11103322,-795,0,1669923880,13007.249042889998,189.74347608000244,54498.75122928 2022-12-01,19:44:42.000,335,11103343,-795,0,1669923881,13007.121053000003,189.76462347000052,54498.772190640004 2022-12-01,19:44:43.000,335,11103546,-795,0,1669923882,13007.147998239998,189.71527955999773,54498.71629368001 2022-12-01,19:44:44.000,335,11103448,-795,0,1669923883,13007.087371449998,189.7505252100018,54499.04468832 2022-12-01,19:44:45.000,335,11103539,-795,0,1669923884,13007.121053000003,189.7505252100018,54499.00276560001 2022-12-01,19:44:46.000,335,11103348,-795,0,1669923885,13006.972854179992,189.74347608000244,54498.92590728 2022-12-01,19:44:47.000,335,11103416,-795,0,1669923886,13006.844864289997,189.59544435000134,54498.793152000006 2022-12-01,19:44:48.000,335,11103459,-795,0,1669923887,13006.710138089991,189.72232869000436,54498.78616488001 2022-12-01,19:44:49.000,335,11103451,-795,0,1669923888,13006.561939269995,189.72937782000372,54498.8280876 2022-12-01,19:44:50.000,335,11103424,-795,0,1669923889,13006.622566059996,189.73642695000308,54498.85603608 2022-12-01,19:44:51.000,335,11103466,-795,0,1669923890,13006.57541189,189.75757434000116,54499.058662560004 2022-12-01,19:44:52.000,335,11103476,-795,0,1669923891,13006.34637734999,189.89150781000353,54498.7582164 2022-12-01,19:44:53.000,335,11103363,-795,0,1669923892,13006.26554162999,189.8492130300001,54498.723280800004 2022-12-01,19:44:54.000,335,11103491,-795,0,1669923893,13006.164496979989,190.08183432000078,54498.70930656 2022-12-01,19:44:55.000,335,11103443,-795,0,1669923894,13006.049979709998,189.98314650000248,54498.723280800004 2022-12-01,19:44:56.000,335,11103495,-795,0,1669923895,13005.969143989998,189.87036041999818,54498.59751264001 2022-12-01,19:44:57.000,335,11103613,-795,0,1669923896,13005.868099339998,190.08183432000078,54498.56956416001 2022-12-01,19:44:58.000,335,11103357,-795,0,1669923897,13005.706427899997,190.22281692000251,54498.506680080005 2022-12-01,19:44:59.000,335,11103302,-795,0,1669923898,13005.497602290001,190.18052213999908,54498.555589920004 2022-12-01,19:45:00.000,335,11103648,-795,0,1669923899,13005.524547529996,190.00429389000055,54498.47174448 2022-12-01,19:45:01.000,335,11103332,-795,0,1669923900,13005.45718443,190.18757126999844,54498.5835384 2022-12-01,19:45:02.000,335,11103470,-795,0,1669923901,13005.443711809996,190.18757126999844,54498.457770240006 2022-12-01,19:45:03.000,335,11103531,-795,0,1669923902,13005.41676657,190.28625909000402,54498.436808880004 2022-12-01,19:45:04.000,335,11103640,-795,0,1669923903,13005.342667159995,190.06773606000206,54498.5136672 2022-12-01,19:45:05.000,335,11103212,-795,0,1669923904,13005.19446834,189.98314650000248,54498.48571872 2022-12-01,19:45:06.000,335,11103599,-795,0,1669923905,13005.30898560999,189.9126552000016,54498.457770240006 2022-12-01,19:45:07.000,335,11103355,-795,0,1669923906,13005.26856774999,189.90560607000225,54498.28309224001 2022-12-01,19:45:08.000,335,11103427,-795,0,1669923907,13005.18773202999,189.76462347000052,54498.35995056001 2022-12-01,19:45:09.000,335,11103317,-795,0,1669923908,13005.180995719995,189.71527955999773,54498.20623392 2022-12-01,19:45:10.000,335,11103605,-795,0,1669923909,13005.180995719995,189.58134609000263,54498.32501496 2022-12-01,19:45:11.000,335,11103390,-795,0,1669923910,13005.20794095999,189.70823042999837,54498.40187328001 2022-12-01,19:45:12.000,335,11103498,-795,0,1669923911,13005.09342369,189.72937782000372,54498.19225968001 2022-12-01,19:45:13.000,335,11103589,-795,0,1669923912,13005.140577859995,189.71527955999773,54498.1992468 2022-12-01,19:45:14.000,335,11103654,-795,0,1669923913,13005.19446834,189.72232869000436,54498.35995056001 2022-12-01,19:45:15.000,335,11103495,-795,0,1669923914,13005.09342369,189.4544617499996,54498.26213088001 2022-12-01,19:45:16.000,335,11103308,-795,0,1669923915,13005.02606058999,189.5038056600024,54498.20623392 2022-12-01,19:45:17.000,335,11103280,-795,0,1669923916,13005.00585165999,189.36282306000066,54498.35296344 2022-12-01,19:45:18.000,335,11103208,-795,0,1669923917,13004.898070699994,189.4403634900009,54498.16431120001 2022-12-01,19:45:19.000,335,11103441,-795,0,1669923918,13004.898070699994,189.08085786000447,54498.220208160004 2022-12-01,19:45:20.000,335,11103498,-795,0,1669923919,13004.817234979993,189.10200525000255,54498.22719528 2022-12-01,19:45:21.000,335,11103654,-795,0,1669923920,13004.898070699994,189.0103665600036,54498.20623392 2022-12-01,19:45:22.000,335,11103445,-795,0,1669923921,13004.911543319999,188.95397352000145,54497.9896332 2022-12-01,19:45:23.000,335,11103514,-795,0,1669923922,13004.716190329993,188.93987526000274,54498.220208160004 2022-12-01,19:45:24.000,335,11103337,-795,0,1669923923,13004.702717710003,188.8975804799993,54498.220208160004 2022-12-01,19:45:25.000,335,11103406,-795,0,1669923924,13004.736399259993,189.12315264000063,54498.31802784 2022-12-01,19:45:26.000,335,11103535,-795,0,1669923925,13004.884598079989,189.13020176999999,54498.052517280004 2022-12-01,19:45:27.000,335,11103672,-795,0,1669923926,13004.904807009989,189.32757741000387,54498.14334984001 2022-12-01,19:45:28.000,335,11103247,-795,0,1669923927,13004.884598079989,189.2923317599998,54498.13636272 2022-12-01,19:45:29.000,335,11103460,-795,0,1669923928,13004.96543379999,189.4403634900009,54498.04553016001 2022-12-01,19:45:30.000,335,11103375,-795,0,1669923929,13005.019324279994,189.3910195799981,54498.01059456 2022-12-01,19:45:31.000,335,11103675,-795,0,1669923930,13005.22814988999,189.43331436000153,54498.101427120004 2022-12-01,19:45:32.000,335,11103652,-795,0,1669923931,13005.11363262,189.42626523000217,54498.34597632 2022-12-01,19:45:33.000,335,11103585,-795,0,1669923932,13005.07321476,189.39806871000474,54498.22719528 2022-12-01,19:45:34.000,335,11103319,-795,0,1669923933,13004.98564272999,189.5531495699979,54498.290079360006 2022-12-01,19:45:35.000,335,11103774,-795,0,1669923934,13005.21467727,189.5672478300039,54498.40187328001 2022-12-01,19:45:36.000,335,11103523,-795,0,1669923935,13005.032796899999,189.62364086999878,54498.290079360006 2022-12-01,19:45:37.000,335,11103371,-795,0,1669923936,13005.059742139994,189.68003391000093,54498.33200208001 2022-12-01,19:45:38.000,335,11103208,-795,0,1669923937,13005.12710523999,189.69413216999965,54498.31802784 2022-12-01,19:45:39.000,335,11103614,-795,0,1669923938,13005.012587969999,189.63773913000477,54498.31104072001 2022-12-01,19:45:40.000,335,11103742,-795,0,1669923939,13005.039533209994,189.74347608000244,54498.41584752 2022-12-01,19:45:41.000,335,11103805,-795,0,1669923940,13004.871125459998,189.6518373900035,54498.38091192001 2022-12-01,19:45:42.000,335,11103359,-795,0,1669923941,13004.823971289989,189.65888652000285,54498.31802784 2022-12-01,19:45:43.000,335,11103564,-795,0,1669923942,13005.14731416999,189.75757434000116,54498.33200208001 2022-12-01,19:45:44.000,335,11103443,-795,0,1669923943,13005.05300583,189.8492130300001,54498.56956416001 2022-12-01,19:45:45.000,335,11103475,-795,0,1669923944,13005.180995719995,189.9479008499984,54498.555589920004 2022-12-01,19:45:46.000,335,11103548,-795,0,1669923945,13005.443711809996,190.0113430199999,54498.15033696 2022-12-01,19:45:47.000,335,11103454,-795,0,1669923946,13005.282040369995,190.04658867000398,54498.3739248 2022-12-01,19:45:48.000,335,11103355,-795,0,1669923947,13005.598646940001,189.9338025899997,54498.625461120006 2022-12-01,19:45:49.000,335,11103481,-795,0,1669923948,13005.591910629992,190.08183432000078,54498.49969296001 2022-12-01,19:45:50.000,335,11103460,-795,0,1669923949,13005.672746349992,190.15232562000165,54498.52065432 2022-12-01,19:45:51.000,335,11103508,-795,0,1669923950,13005.517811220001,190.05363780000334,54498.387899040004 2022-12-01,19:45:52.000,335,11103340,-795,0,1669923951,13005.591910629992,189.92675346000033,54498.59052552 2022-12-01,19:45:53.000,335,11103712,-795,0,1669923952,13005.659273730002,189.8774095500048,54498.64642248001 2022-12-01,19:45:54.000,335,11104015,-795,0,1669923953,13005.585174319996,189.9972447600012,54498.5136672 2022-12-01,19:45:55.000,335,11103174,-795,0,1669923954,13005.753582069992,189.9619991100044,54498.99577848 2022-12-01,19:45:56.000,335,11103755,-795,0,1669923955,13005.639064800002,189.8774095500048,54498.54860280001 2022-12-01,19:45:57.000,335,11103510,-795,0,1669923956,13005.612119559992,190.20166953000444,54498.82110048 2022-12-01,19:45:58.000,335,11103238,-795,0,1669923957,13005.632328489992,190.0113430199999,54498.6883452 2022-12-01,19:45:59.000,335,11103608,-795,0,1669923958,13005.753582069992,189.82101651000266,54498.8280876 2022-12-01,19:46:00.000,335,11103358,-795,0,1669923959,13005.854626719993,190.3919960400017,54498.49969296001 2022-12-01,19:46:01.000,335,11103564,-795,0,1669923960,13005.854626719993,190.17347300999973,54498.90494592001 2022-12-01,19:46:02.000,335,11103124,-795,0,1669923961,13005.962407679988,189.98314650000248,54498.70930656 2022-12-01,19:46:03.000,335,11103131,-795,0,1669923962,13005.901780890003,190.47658560000127,54498.99577848 2022-12-01,19:46:04.000,335,11103454,-795,0,1669923963,13005.908517199998,190.49068386,54499.058662560004 2022-12-01,19:46:05.000,335,11103365,-795,0,1669923964,13005.928726129998,190.7515016699981,54498.81411336001 2022-12-01,19:46:06.000,335,11103480,-795,0,1669923965,13005.982616609988,190.7515016699981,54499.128533760006 2022-12-01,19:46:07.000,335,11103560,-795,0,1669923966,13006.063452329989,190.54707690000214,54498.63943536 2022-12-01,19:46:08.000,335,11103412,-795,0,1669923967,13005.881571960002,190.97707382999943,54499.09359816 2022-12-01,19:46:09.000,335,11103312,-795,0,1669923968,13005.814208859993,190.84314036000433,54499.19840496001 2022-12-01,19:46:10.000,335,11103883,-795,0,1669923969,13005.854626719993,191.21674424999946,54498.91892016 2022-12-01,19:46:11.000,335,11103263,-795,0,1669923970,13005.699691590002,191.43526728000143,54499.21936632001 2022-12-01,19:46:12.000,335,11103532,-795,0,1669923971,13005.672746349992,191.13920381999924,54498.8979588 2022-12-01,19:46:13.000,335,11103408,-795,0,1669923972,13005.551492769991,191.2590390300029,54499.345134480005 2022-12-01,19:46:14.000,335,11103609,-795,0,1669923973,13005.645801109997,191.72428161000425,54499.70147760001 2022-12-01,19:46:15.000,335,11103584,-795,0,1669923974,13005.463920739996,191.6678885700021,54499.19840496001 2022-12-01,19:46:16.000,335,11103530,-795,0,1669923975,13005.079951069994,191.7877237799985,54499.5267996 2022-12-01,19:46:17.000,335,11103452,-795,0,1669923976,13005.18773202999,191.9991976800011,54499.491864 2022-12-01,19:46:18.000,335,11103212,-795,0,1669923977,13004.945224869989,192.07673811000132,54499.5966708 2022-12-01,19:46:19.000,335,11103352,-795,0,1669923978,13004.736399259993,192.0132959399998,54499.5267996 2022-12-01,19:46:20.000,335,11103485,-795,0,1669923979,13004.561255200002,191.98509942000237,54499.48487688001 2022-12-01,19:46:21.000,335,11103692,-795,0,1669923980,13004.487155789997,192.03444332999788,54499.415005680006 2022-12-01,19:46:22.000,335,11103706,-795,0,1669923981,13004.08971349999,192.11903289000475,54499.77134880001 2022-12-01,19:46:23.000,335,11103611,-795,0,1669923982,13003.88762419999,192.18952418999834,54499.25430192 2022-12-01,19:46:24.000,335,11103475,-795,0,1669923983,13003.759634309994,192.2247698400024,54499.25430192 2022-12-01,19:46:25.000,335,11103515,-795,0,1669923984,13003.712480139999,191.85116595,54499.40103144 2022-12-01,19:46:26.000,335,11103345,-795,0,1669923985,13003.584490249988,192.18247505999898,54499.345134480005 2022-12-01,19:46:27.000,335,11103414,-795,0,1669923986,13003.523863459988,192.3728015700035,54499.01673984 2022-12-01,19:46:28.000,335,11103619,-795,0,1669923987,13003.416082499993,192.5208333000046,54499.26128904 2022-12-01,19:46:29.000,335,11103447,-795,0,1669923988,13003.220729510002,192.83804415000486,54499.275263280004 2022-12-01,19:46:30.000,335,11103716,-795,0,1669923989,13003.213993199992,192.52788243000396,54499.63859352 2022-12-01,19:46:31.000,335,11103445,-795,0,1669923990,13003.079267000001,192.63361938000162,54499.77134880001 2022-12-01,19:46:32.000,335,11102925,-795,0,1669923991,13003.005167589996,192.88738806000038,54499.53378672001 2022-12-01,19:46:33.000,335,11103440,-795,0,1669923992,13002.594252679999,192.45034200000373,54499.4219928 2022-12-01,19:46:34.000,335,11103374,-795,0,1669923993,13002.71550626,192.8027985000008,54499.31019888 2022-12-01,19:46:35.000,335,11103764,-795,0,1669923994,13002.580780059994,192.46444026000245,54499.5267996 2022-12-01,19:46:36.000,335,11103774,-795,0,1669923995,13002.594252679999,192.53493156000332,54499.28923752001 2022-12-01,19:46:37.000,335,11103233,-795,0,1669923996,13002.419108619993,192.9155845799978,54499.60365792001 2022-12-01,19:46:38.000,335,11103513,-795,0,1669923997,13001.859994890001,192.6829632900044,54499.345134480005 2022-12-01,19:46:39.000,335,11103381,-795,0,1669923998,13001.785895479996,192.62657025000226,54499.442954160004 2022-12-01,19:46:40.000,335,11103225,-795,0,1669923999,13001.43560736,192.99312500999804,54499.680516240005 2022-12-01,19:46:41.000,335,11103433,-795,0,1669924000,13001.273935919999,192.767552850004,54499.666542 2022-12-01,19:46:42.000,335,11103254,-795,0,1669924001,13000.943856730002,192.88738806000038,54499.26827616001 2022-12-01,19:46:43.000,335,11104012,-795,0,1669924002,13000.916911489992,193.10591109000234,54499.680516240005 2022-12-01,19:46:44.000,335,11103831,-795,0,1669924003,13000.923647800002,192.87328980000166,54499.44994128 2022-12-01,19:46:45.000,335,11103486,-795,0,1669924004,13000.728294809996,192.84509328000422,54499.40103144 2022-12-01,19:46:46.000,335,11103537,-795,0,1669924005,13000.35106144999,192.9155845799978,54499.582696560006 2022-12-01,19:46:47.000,335,11103122,-795,0,1669924006,13000.39147930999,192.93673197000317,54499.512825360005 2022-12-01,19:46:48.000,335,11103513,-795,0,1669924007,13000.23654418,192.51378416999796,54499.5966708 2022-12-01,19:46:49.000,335,11103630,-795,0,1669924008,13000.095081669999,192.4573911300031,54499.02372696 2022-12-01,19:46:50.000,335,11103946,-795,0,1669924009,12999.960355469993,192.37985070000286,54499.48487688001 2022-12-01,19:46:51.000,335,11103692,-795,0,1669924010,12999.562913180001,192.1260820200041,54499.491864 2022-12-01,19:46:52.000,335,11103697,-795,0,1669924011,12999.589858419997,191.97100116000365,54499.23334056 2022-12-01,19:46:53.000,335,11102941,-795,0,1669924012,12999.475341149991,192.2106715800037,54499.16346936 2022-12-01,19:46:54.000,335,11104086,-795,0,1669924013,12999.461868530001,192.23886810000113,54499.3521216 2022-12-01,19:46:55.000,335,11103450,-795,0,1669924014,12999.394505429991,191.85821507999935,54498.98879136 2022-12-01,19:46:56.000,335,11103765,-795,0,1669924015,12999.05768993,192.03444332999788,54498.81411336001 2022-12-01,19:46:57.000,335,11103423,-795,0,1669924016,12999.044217309995,192.14018028000282,54498.80013912 2022-12-01,19:46:58.000,335,11103329,-795,0,1669924017,12999.07789886,192.3234576600007,54498.723280800004 2022-12-01,19:46:59.000,335,11103184,-795,0,1669924018,12999.30019709,192.309359400002,54498.73725504001 2022-12-01,19:47:00.000,335,11103776,-795,0,1669924019,12999.19241612999,192.35870331000478,54498.87001032 2022-12-01,19:47:01.000,335,11103356,-795,0,1669924020,12999.13852565,192.52788243000396,54498.744242160006 2022-12-01,19:47:02.000,335,11103441,-795,0,1669924021,12999.25977923,192.73230719999992,54498.84904896 2022-12-01,19:47:03.000,335,11103111,-795,0,1669924022,12999.347351259996,192.80984763000015,54498.81411336001 2022-12-01,19:47:04.000,335,11103877,-795,0,1669924023,12999.327142329996,192.8662406700023,54498.29706648 2022-12-01,19:47:05.000,335,11103389,-795,0,1669924024,12999.583122110002,193.12000935000106,54498.77917776 2022-12-01,19:47:06.000,335,11103431,-795,0,1669924025,12999.374296499991,193.0283706600021,54498.506680080005 2022-12-01,19:47:07.000,335,11103577,-795,0,1669924026,12999.576385799992,192.8662406700023,54498.744242160006 2022-12-01,19:47:08.000,335,11103426,-795,0,1669924027,12999.616803659992,193.0777145700049,54498.52764144001 2022-12-01,19:47:09.000,335,11103232,-795,0,1669924028,12999.798684029993,192.9649284900006,54498.63244824 2022-12-01,19:47:10.000,335,11103564,-795,0,1669924029,13000.007509639989,192.56312808000075,54498.40187328001 2022-12-01,19:47:11.000,335,11103657,-795,0,1669924030,13000.061400119994,192.97197761999996,54498.744242160006 2022-12-01,19:47:12.000,335,11103611,-795,0,1669924031,13000.223071559994,193.00722327000403,54498.290079360006 2022-12-01,19:47:13.000,335,11103697,-795,0,1669924032,13000.55988706,192.93673197000317,54498.59751264001 2022-12-01,19:47:14.000,335,11103848,-795,0,1669924033,13000.714822189992,193.00017414000467,54498.17828544 2022-12-01,19:47:15.000,335,11103560,-795,0,1669924034,13001.017956139993,192.9649284900006,54498.20623392 2022-12-01,19:47:16.000,335,11103297,-795,0,1669924035,13001.220045439994,193.19050065000192,54498.63943536 2022-12-01,19:47:17.000,335,11103659,-795,0,1669924036,13001.172891269998,193.33148325000366,54498.56257704 2022-12-01,19:47:18.000,335,11103255,-795,0,1669924037,13001.40866211999,193.74033279000287,54498.61148688 2022-12-01,19:47:19.000,335,11102907,-795,0,1669924038,13001.59054248999,193.56410454000434,54498.59751264001 2022-12-01,19:47:20.000,335,11103542,-795,0,1669924039,13001.583806179995,193.81082409000373,54498.625461120006 2022-12-01,19:47:21.000,335,11103634,-795,0,1669924040,13001.73874131,193.94475755999883,54498.6534096 2022-12-01,19:47:22.000,335,11104064,-795,0,1669924041,13001.705059759995,193.7685293100003,54498.54161568 2022-12-01,19:47:23.000,335,11103777,-795,0,1669924042,13001.772422859991,193.87426625999797,54498.59052552 2022-12-01,19:47:24.000,335,11103362,-795,0,1669924043,13001.859994890001,194.20557537000423,54498.56257704 2022-12-01,19:47:25.000,335,11103341,-795,0,1669924044,13001.866731199996,193.69098888000008,54498.7582164 2022-12-01,19:47:26.000,335,11103230,-795,0,1669924045,13002.014930019992,194.12098581000464,54498.80712624 2022-12-01,19:47:27.000,335,11103253,-795,0,1669924046,13001.7993681,193.74738192000223,54498.61847400001 2022-12-01,19:47:28.000,335,11103239,-795,0,1669924047,13001.873467509991,193.56410454000434,54498.32501496 2022-12-01,19:47:29.000,335,11103691,-795,0,1669924048,13001.772422859991,193.57820280000306,54498.06649152001 2022-12-01,19:47:30.000,335,11103713,-795,0,1669924049,13001.812840719991,193.33148325000366,54498.35296344 2022-12-01,19:47:31.000,335,11103158,-795,0,1669924050,13002.129447289997,193.34558151000238,54498.66738384001 2022-12-01,19:47:32.000,335,11103207,-795,0,1669924051,13002.001457400002,193.5077115000022,54498.25514376 2022-12-01,19:47:33.000,335,11103165,-795,0,1669924052,13002.122710980002,193.49361324000347,54498.90494592001 2022-12-01,19:47:34.000,335,11102969,-795,0,1669924053,13002.553834819999,193.4583675899994,54498.408860400006 2022-12-01,19:47:35.000,335,11103224,-795,0,1669924054,13002.439317549994,193.8672171299986,54498.48571872 2022-12-01,19:47:36.000,335,11103242,-795,0,1669924055,13002.230491939998,194.08574016000057,54498.3040536 2022-12-01,19:47:37.000,335,11104136,-795,0,1669924056,13002.466262789989,194.33950883999933,54498.64642248001 2022-12-01,19:47:38.000,335,11103052,-795,0,1669924057,13002.311327659998,194.3254105800006,54498.19225968001 2022-12-01,19:47:39.000,335,11103747,-795,0,1669924058,13002.378690759993,194.62852317000215,54498.28309224001 2022-12-01,19:47:40.000,335,11103225,-795,0,1669924059,13002.311327659998,194.6708179499983,54498.220208160004 2022-12-01,19:47:41.000,335,11103801,-795,0,1669924060,13002.419108619993,195.31933791000483,54498.42283464 2022-12-01,19:47:42.000,335,11103939,-795,0,1669924061,13002.398899689993,195.4250748600025,54498.11540136001 2022-12-01,19:47:43.000,335,11103606,-795,0,1669924062,13002.432581239998,195.97490700000344,54498.19225968001 2022-12-01,19:47:44.000,335,11103641,-795,0,1669924063,13002.486471719989,196.17228264000005,54498.1992468 2022-12-01,19:47:45.000,335,11103308,-795,0,1669924064,13002.122710980002,196.27097045999835,54498.506680080005 2022-12-01,19:47:46.000,335,11103465,-795,0,1669924065,13002.291118729998,196.7362130399997,54498.61847400001 2022-12-01,19:47:47.000,335,11103152,-795,0,1669924066,13002.392163379998,196.63047609000205,54498.408860400006 2022-12-01,19:47:48.000,335,11103364,-795,0,1669924067,13002.432581239998,197.18735736000235,54498.08745288 2022-12-01,19:47:49.000,335,11103427,-795,0,1669924068,13002.64814315999,196.96178520000103,54498.48571872 2022-12-01,19:47:50.000,335,11103373,-795,0,1669924069,13003.200520580001,197.41997865000303,54498.576551280006 2022-12-01,19:47:51.000,335,11103349,-795,0,1669924070,13003.112948549991,197.8358773200016,54498.56257704 2022-12-01,19:47:52.000,335,11103252,-795,0,1669924071,13003.382400950002,197.85702470999968,54498.38091192001 2022-12-01,19:47:53.000,335,11103662,-795,0,1669924072,13003.429555119998,197.84997558000032,54498.674370960005 2022-12-01,19:47:54.000,335,11104020,-795,0,1669924073,13003.523863459988,197.72309124000458,54498.56257704 2022-12-01,19:47:55.000,335,11103524,-795,0,1669924074,13003.631644419998,197.29309431000001,54498.87001032 2022-12-01,19:47:56.000,335,11103788,-795,0,1669924075,13003.571017629998,197.41997865000303,54498.70930656 2022-12-01,19:47:57.000,335,11103470,-795,0,1669924076,13003.76637061999,197.0957186700034,54498.6883452 2022-12-01,19:47:58.000,335,11104000,-795,0,1669924077,13003.597962869993,197.20850475000043,54499.28923752001 2022-12-01,19:47:59.000,335,11103568,-795,0,1669924078,13003.793315859999,196.52473914000439,54498.911933040006 2022-12-01,19:48:00.000,335,11103143,-795,0,1669924079,13003.503654529988,196.31326524000178,54498.99577848 2022-12-01,19:48:01.000,335,11103249,-795,0,1669924080,13003.921305749995,195.96080874000472,54499.24032768001 2022-12-01,19:48:02.000,335,11103371,-795,0,1669924081,13003.483445600003,195.84802266000042,54499.142508 2022-12-01,19:48:03.000,335,11103096,-795,0,1669924082,13003.665325969989,195.50966442000208,54499.0377012 2022-12-01,19:48:04.000,335,11103831,-795,0,1669924083,13003.658589659994,195.29114139000012,54499.43596704001 2022-12-01,19:48:05.000,335,11103624,-795,0,1669924084,13003.752897999999,195.3263870400042,54499.47788976 2022-12-01,19:48:06.000,335,11103522,-795,0,1669924085,13003.91456944,195.13606052999967,54499.226353440004 2022-12-01,19:48:07.000,335,11103088,-795,0,1669924086,13003.89436051,195.03737271000136,54499.2123792 2022-12-01,19:48:08.000,335,11103281,-795,0,1669924087,13003.725952759989,194.84704620000412,54499.36609584001 2022-12-01,19:48:09.000,335,11103574,-795,0,1669924088,13003.678798589994,194.94573402000242,54499.33814736001 2022-12-01,19:48:10.000,335,11103476,-795,0,1669924089,13003.90783312999,194.73426011999982,54499.65256776001 2022-12-01,19:48:11.000,335,11103682,-795,0,1669924090,13003.476709289993,194.8822918500009,54499.56872232 2022-12-01,19:48:12.000,335,11103253,-795,0,1669924091,13003.651853349998,194.74130924999918,54499.53378672001 2022-12-01,19:48:13.000,335,11103440,-795,0,1669924092,13003.463236670003,194.74130924999918,54499.5267996 2022-12-01,19:48:14.000,335,11103604,-795,0,1669924093,13003.840470029994,194.8822918500009,54499.71545184 2022-12-01,19:48:15.000,335,11103111,-795,0,1669924094,13003.91456944,194.98802879999857,54499.966988160006 2022-12-01,19:48:16.000,335,11103059,-795,0,1669924095,13004.002141469995,194.9668814100005,54499.89012984001 2022-12-01,19:48:17.000,335,11103841,-795,0,1669924096,13004.002141469995,194.85409533000347,54499.778335920004 2022-12-01,19:48:18.000,335,11103925,-795,0,1669924097,13004.365902209996,194.8188496799994,54499.799297280006 2022-12-01,19:48:19.000,335,11103872,-795,0,1669924098,13004.547782579997,194.79770229000133,54499.72243896001 2022-12-01,19:48:20.000,335,11103016,-795,0,1669924099,13004.803762359988,194.7554075099979,54500.24647296001 2022-12-01,19:48:21.000,335,11103675,-795,0,1669924100,13004.797026049993,194.5086879599985,54500.49102216001 2022-12-01,19:48:22.000,335,11103518,-795,0,1669924101,13005.04626951999,194.6708179499983,54500.41416384001 2022-12-01,19:48:23.000,335,11103445,-795,0,1669924102,13005.019324279994,194.36065623000468,54500.53294488 2022-12-01,19:48:24.000,335,11103324,-795,0,1669924103,13004.951961179999,194.0998384199993,54500.79146832 2022-12-01,19:48:25.000,335,11103590,-795,0,1669924104,13005.04626951999,193.80377496000438,54500.69364864 2022-12-01,19:48:26.000,335,11103316,-795,0,1669924105,13005.032796899999,193.67689062000136,54500.83339104 2022-12-01,19:48:27.000,335,11103657,-795,0,1669924106,13005.039533209994,193.62754670999857,54500.784481200004 2022-12-01,19:48:28.000,335,11103506,-795,0,1669924107,13005.201204649995,193.40197455000452,54500.9591592 2022-12-01,19:48:29.000,335,11103791,-795,0,1669924108,13005.039533209994,193.09886196000298,54500.98710768 2022-12-01,19:48:30.000,335,11103683,-795,0,1669924109,13004.951961179999,192.94378110000252,54501.0290304 2022-12-01,19:48:31.000,335,11103364,-795,0,1669924110,13005.19446834,192.97902674999932,54501.19672128 2022-12-01,19:48:32.000,335,11103691,-795,0,1669924111,13005.14731416999,192.8662406700023,54500.8194168 2022-12-01,19:48:33.000,335,11103265,-795,0,1669924112,13005.05300583,192.5701772100001,54500.99409480001 2022-12-01,19:48:34.000,335,11103471,-795,0,1669924113,13005.241622509995,192.53493156000332,54500.9591592 2022-12-01,19:48:35.000,335,11103591,-795,0,1669924114,13005.17425941,192.46444026000245,54501.357425040005 2022-12-01,19:48:36.000,335,11103338,-795,0,1669924115,13005.17425941,192.42214547999902,54501.287553840004 2022-12-01,19:48:37.000,335,11103552,-795,0,1669924116,13005.342667159995,192.35870331000478,54501.32248944 2022-12-01,19:48:38.000,335,11103563,-795,0,1669924117,13005.100159999995,192.35165417999815,54501.32248944 2022-12-01,19:48:39.000,335,11103210,-795,0,1669924118,13005.17425941,192.18247505999898,54501.51114168 2022-12-01,19:48:40.000,335,11103224,-795,0,1669924119,13004.931752249999,192.1119837599981,54501.37838640001 2022-12-01,19:48:41.000,335,11103461,-795,0,1669924120,13005.241622509995,192.33755591999943,54501.5530644 2022-12-01,19:48:42.000,335,11103797,-795,0,1669924121,13005.17425941,192.5560789500014,54501.75569088001 2022-12-01,19:48:43.000,335,11103381,-795,0,1669924122,13005.26856774999,192.74640545999864,54501.60896136 2022-12-01,19:48:44.000,335,11103344,-795,0,1669924123,13005.14731416999,192.97902674999932,54502.02120144001 2022-12-01,19:48:45.000,335,11103551,-795,0,1669924124,13005.14731416999,193.1129602200017,54501.82556208 2022-12-01,19:48:46.000,335,11103261,-795,0,1669924125,13005.12710523999,193.0495180500002,54501.85351056001 2022-12-01,19:48:47.000,335,11103639,-795,0,1669924126,13004.98564272999,193.10591109000234,54501.71376816001 2022-12-01,19:48:48.000,335,11103825,-795,0,1669924127,13004.884598079989,193.0777145700049,54502.13998248001 2022-12-01,19:48:49.000,335,11103612,-795,0,1669924128,13004.655563539993,192.93673197000317,54502.126008240004 2022-12-01,19:48:50.000,335,11103423,-795,0,1669924129,13004.574727819992,192.82394588999887,54502.07011128001 2022-12-01,19:48:51.000,335,11103504,-795,0,1669924130,13004.648827229998,192.49968590999924,54501.90242040001 2022-12-01,19:48:52.000,335,11103676,-795,0,1669924131,13004.574727819992,192.54902982000203,54501.88145904001 2022-12-01,19:48:53.000,335,11103321,-795,0,1669924132,13004.621881990002,192.31640853000135,54501.95133024001 2022-12-01,19:48:54.000,335,11103410,-795,0,1669924133,13004.817234979993,192.3446050499988,54502.09805976001 2022-12-01,19:48:55.000,335,11103659,-795,0,1669924134,13004.951961179999,192.30231027000264,54502.314660480006 2022-12-01,19:48:56.000,335,11103754,-795,0,1669924135,13005.039533209994,192.52788243000396,54502.244789280005 2022-12-01,19:48:57.000,335,11103365,-795,0,1669924136,13005.15405048,192.43624373999774,54502.34260896 2022-12-01,19:48:58.000,335,11103287,-795,0,1669924137,13005.37634871,192.3728015700035,54502.13998248001 2022-12-01,19:48:59.000,335,11103309,-795,0,1669924138,13005.41676657,192.49968590999924,54502.20985368 2022-12-01,19:49:00.000,335,11103245,-795,0,1669924139,13005.463920739996,192.37985070000286,54502.314660480006 2022-12-01,19:49:01.000,335,11103431,-795,0,1669924140,13005.342667159995,192.28116288000456,54502.21684080001 2022-12-01,19:49:02.000,335,11103316,-795,0,1669924141,13005.22814988999,192.23886810000113,54502.2517764 2022-12-01,19:49:03.000,335,11103278,-795,0,1669924142,13005.019324279994,192.4573911300031,54502.45440288001 2022-12-01,19:49:04.000,335,11103303,-795,0,1669924143,13004.891334389999,192.35165417999815,54502.531261200005 2022-12-01,19:49:05.000,335,11103444,-795,0,1669924144,13004.837443909993,192.46444026000245,54502.363570320005 2022-12-01,19:49:06.000,335,11103439,-795,0,1669924145,13004.662299850002,192.3446050499988,54502.28671200001 2022-12-01,19:49:07.000,335,11103360,-795,0,1669924146,13004.554518889992,192.48558765000053,54502.28671200001 2022-12-01,19:49:08.000,335,11103450,-795,0,1669924147,13004.487155789997,192.4714893900018,54502.28671200001 2022-12-01,19:49:09.000,335,11103511,-795,0,1669924148,13004.520837340002,192.77460198000335,54502.38453168001 2022-12-01,19:49:10.000,335,11103228,-795,0,1669924149,13004.514101029992,192.83804415000486,54502.48933848 2022-12-01,19:49:11.000,335,11103521,-795,0,1669924150,13004.338956970001,192.9649284900006,54502.38453168001 2022-12-01,19:49:12.000,335,11103394,-795,0,1669924151,13004.21770339,193.09181283000362,54502.482351360006 2022-12-01,19:49:13.000,335,11103431,-795,0,1669924152,13004.19075814999,193.19754978000128,54502.27972488 2022-12-01,19:49:14.000,335,11103509,-795,0,1669924153,13004.312011729991,193.26804108000215,54502.077098400005 2022-12-01,19:49:15.000,335,11103402,-795,0,1669924154,13004.285066489996,193.31738498999766,54502.32863472 2022-12-01,19:49:16.000,335,11103597,-795,0,1669924155,13004.305275419996,193.3596797700011,54502.34260896 2022-12-01,19:49:17.000,335,11103344,-795,0,1669924156,13004.473683169992,193.3737780299998,54502.28671200001 2022-12-01,19:49:18.000,335,11103391,-795,0,1669924157,13004.338956970001,193.40902368000388,54502.34260896 2022-12-01,19:49:19.000,335,11103460,-795,0,1669924158,13004.453474239992,193.63459583999793,54502.461390000004 2022-12-01,19:49:20.000,335,11103379,-795,0,1669924159,13004.460210550002,193.61344844999985,54502.44741576 2022-12-01,19:49:21.000,335,11103589,-795,0,1669924160,13004.473683169992,193.64869410000392,54502.42645440001 2022-12-01,19:49:22.000,335,11103510,-795,0,1669924161,13004.500628410002,193.69098888000008,54502.363570320005 2022-12-01,19:49:23.000,335,11103351,-795,0,1669924162,13004.466946859997,193.76148018000094,54502.39850592 2022-12-01,19:49:24.000,335,11103251,-795,0,1669924163,13004.628618299997,193.81082409000373,54502.37055744 2022-12-01,19:49:25.000,335,11103499,-795,0,1669924164,13004.722926639988,194.02934711999842,54502.4963256 2022-12-01,19:49:26.000,335,11103447,-795,0,1669924165,13004.871125459998,194.12098581000464,54502.48933848 2022-12-01,19:49:27.000,335,11103402,-795,0,1669924166,13004.938488559994,194.31836145000125,54502.531261200005 2022-12-01,19:49:28.000,335,11103499,-795,0,1669924167,13004.931752249999,194.4734423100017,54502.482351360006 2022-12-01,19:49:29.000,335,11103295,-795,0,1669924168,13005.019324279994,194.55098274000193,54502.53824832 2022-12-01,19:49:30.000,335,11103281,-795,0,1669924169,13004.978906419994,194.69901447000302,54502.54523544 2022-12-01,19:49:31.000,335,11103511,-795,0,1669924170,13005.06647844999,194.67786707999767,54502.55920968 2022-12-01,19:49:32.000,335,11103549,-795,0,1669924171,13005.04626951999,194.82589880999876,54502.46837712 2022-12-01,19:49:33.000,335,11103606,-795,0,1669924172,13005.08668737999,194.8681935900022,54502.71292632 2022-12-01,19:49:34.000,335,11103399,-795,0,1669924173,13005.06647844999,194.77655490000325,54502.78978464001 2022-12-01,19:49:35.000,335,11103281,-795,0,1669924174,13005.039533209994,194.8188496799994,54502.92253992 2022-12-01,19:49:36.000,335,11103646,-795,0,1669924175,13005.08668737999,194.9175374999977,54502.90856568001 2022-12-01,19:49:37.000,335,11103615,-795,0,1669924176,13005.28877667999,194.99507792999793,54502.97843688001 2022-12-01,19:49:38.000,335,11103448,-795,0,1669924177,13005.41676657,194.88934098000027,54502.7758104 2022-12-01,19:49:39.000,335,11103466,-795,0,1669924178,13005.571701699992,195.2136009599999,54502.866642960005 2022-12-01,19:49:40.000,335,11103524,-795,0,1669924179,13005.692955279992,195.0655692299988,54502.97144976 2022-12-01,19:49:41.000,335,11103450,-795,0,1669924180,13005.948935059998,195.17130618000374,54503.11119216 2022-12-01,19:49:42.000,335,11103504,-795,0,1669924181,13005.962407679988,195.18540444000246,54503.04132096 2022-12-01,19:49:43.000,335,11103419,-795,0,1669924182,13005.921989820003,195.46736963999865,54503.24394744001 2022-12-01,19:49:44.000,335,11103493,-795,0,1669924183,13006.063452329989,195.49556616000336,54503.07625656001 2022-12-01,19:49:45.000,335,11103345,-795,0,1669924184,13005.895044579993,195.5731065900036,54503.31381864001 2022-12-01,19:49:46.000,335,11103549,-795,0,1669924185,13005.868099339998,195.53081181000016,54503.083243680005 2022-12-01,19:49:47.000,335,11103628,-795,0,1669924186,13005.740109450002,195.6083522400004,54503.44657392 2022-12-01,19:49:48.000,335,11103307,-795,0,1669924187,13005.692955279992,195.89736657000321,54503.39067696001 2022-12-01,19:49:49.000,335,11103542,-795,0,1669924188,13005.652537419992,196.15818438000133,54503.49548376 2022-12-01,19:49:50.000,335,11103497,-795,0,1669924189,13005.4369755,196.1793317699994,54503.53041936001 2022-12-01,19:49:51.000,335,11103491,-795,0,1669924190,13005.430239189991,196.33441262999986,54503.537406480005 2022-12-01,19:49:52.000,335,11103432,-795,0,1669924191,13005.140577859995,196.21457742000348,54503.62125192 2022-12-01,19:49:53.000,335,11103373,-795,0,1669924192,13005.012587969999,196.36965828000393,54503.50247088 2022-12-01,19:49:54.000,335,11103476,-795,0,1669924193,13004.891334389999,196.43310044999816,54503.37670272 2022-12-01,19:49:55.000,335,11103326,-795,0,1669924194,13004.682508780003,196.41900218999945,54503.418625440005 2022-12-01,19:49:56.000,335,11103429,-795,0,1669924195,13004.803762359988,196.2780195899977,54503.49548376 2022-12-01,19:49:57.000,335,11103502,-795,0,1669924196,13004.709454019998,196.45424784000352,54503.6142648 2022-12-01,19:49:58.000,335,11103657,-795,0,1669924197,13004.669036159998,196.55293566000182,54503.802917040004 2022-12-01,19:49:59.000,335,11103349,-795,0,1669924198,13004.487155789997,196.41900218999945,54503.60029056001 2022-12-01,19:50:00.000,335,11103657,-795,0,1669924199,13004.527573649997,196.55293566000182,54503.66317464 2022-12-01,19:50:01.000,335,11103443,-795,0,1669924200,13004.446737929997,196.51769000999775,54503.67714888001 2022-12-01,19:50:02.000,335,11103388,-795,0,1669924201,13004.399583760001,196.39785480000137,54503.467535280004 2022-12-01,19:50:03.000,335,11103505,-795,0,1669924202,13004.419792690001,196.31326524000178,54503.586316320005 2022-12-01,19:50:04.000,335,11103481,-795,0,1669924203,13004.285066489996,196.46129697000288,54503.44657392 2022-12-01,19:50:05.000,335,11103187,-795,0,1669924204,13004.11665874,196.4260513199988,54503.76099432 2022-12-01,19:50:06.000,335,11103536,-795,0,1669924205,13004.15034028999,196.390805670002,54503.74003296 2022-12-01,19:50:07.000,335,11103612,-795,0,1669924206,13003.9549873,196.36260915000457,54503.84483976001 2022-12-01,19:50:08.000,335,11103480,-795,0,1669924207,13003.961723609995,196.36260915000457,54503.7889428 2022-12-01,19:50:09.000,335,11103351,-795,0,1669924208,13003.80678847999,196.32031437000114,54503.7190716 2022-12-01,19:50:10.000,335,11103591,-795,0,1669924209,13003.685534899989,196.5388374000031,54503.64920040001 2022-12-01,19:50:11.000,335,11103553,-795,0,1669924210,13003.523863459988,196.61637783000333,54503.66317464 2022-12-01,19:50:12.000,335,11103468,-795,0,1669924211,13003.496918219993,196.5388374000031,54503.705097360005 2022-12-01,19:50:13.000,335,11103612,-795,0,1669924212,13003.348719399997,196.61637783000333,54503.76798144001 2022-12-01,19:50:14.000,335,11103276,-795,0,1669924213,13003.086003309996,196.55293566000182,54503.69112312 2022-12-01,19:50:15.000,335,11103396,-795,0,1669924214,13003.092739619991,196.6727708699982,54503.73304584 2022-12-01,19:50:16.000,335,11103409,-795,0,1669924215,13002.964749729996,196.70096739000292,54503.656187520006 2022-12-01,19:50:17.000,335,11103447,-795,0,1669924216,13002.924331869996,196.75031129999843,54503.823878400006 2022-12-01,19:50:18.000,335,11103434,-795,0,1669924217,13002.89065031999,196.79965521000122,54503.94964656 2022-12-01,19:50:19.000,335,11103291,-795,0,1669924218,13002.65487947,196.77850782000314,54503.89374960001 2022-12-01,19:50:20.000,335,11103459,-795,0,1669924219,13002.63467054,196.94063781000295,54503.9985564 2022-12-01,19:50:21.000,335,11103434,-795,0,1669924220,13002.439317549994,196.81375346999994,54503.823878400006 2022-12-01,19:50:22.000,335,11103540,-795,0,1669924221,13002.237228249993,196.75031129999843,54503.88676248 2022-12-01,19:50:23.000,335,11103448,-795,0,1669924222,13002.183337770002,196.82785172999866,54503.85182688 2022-12-01,19:50:24.000,335,11103440,-795,0,1669924223,13002.142919910002,196.92653955000424,54503.7190716 2022-12-01,19:50:25.000,335,11103355,-795,0,1669924224,13002.136183599992,196.80670434000058,54503.76798144001 2022-12-01,19:50:26.000,335,11103519,-795,0,1669924225,13001.967775849997,196.69391826000356,54503.90073672 2022-12-01,19:50:27.000,335,11103902,-795,0,1669924226,13001.81957703,196.7573604299978,54503.74702008001 2022-12-01,19:50:28.000,335,11103541,-795,0,1669924227,13001.583806179995,196.66572173999884,54503.69811024001 2022-12-01,19:50:29.000,335,11103465,-795,0,1669924228,13001.63769666,196.35556001999794,54503.98458216001 2022-12-01,19:50:30.000,335,11103460,-795,0,1669924229,13001.705059759995,196.56703392000054,54503.98458216001 2022-12-01,19:50:31.000,335,11103368,-795,0,1669924230,13001.63096034999,196.39785480000137,54503.970607920004 2022-12-01,19:50:32.000,335,11102999,-795,0,1669924231,13001.69832345,196.40490393000073,54503.537406480005 2022-12-01,19:50:33.000,335,11102934,-795,0,1669924232,13001.792631789991,195.99605439000152,54503.46054816001 2022-12-01,19:50:34.000,335,11103262,-795,0,1669924233,13001.934094299992,196.27097045999835,54503.77496856001 2022-12-01,19:50:35.000,335,11103722,-795,0,1669924234,13002.102502050002,196.15113525000197,54503.858814 2022-12-01,19:50:36.000,335,11103301,-795,0,1669924235,13001.981248470001,196.03834916999767,54503.705097360005 2022-12-01,19:50:37.000,335,11103373,-795,0,1669924236,13002.149656219997,195.64359789000446,54504.18022152001 2022-12-01,19:50:38.000,335,11103472,-795,0,1669924237,13002.297855039993,195.85507178999978,54504.04746624 2022-12-01,19:50:39.000,335,11103527,-795,0,1669924238,13002.432581239998,195.89736657000321,54503.991569280006 2022-12-01,19:50:40.000,335,11103121,-795,0,1669924239,13002.72897887999,195.41802573000314,54504.02650488 2022-12-01,19:50:41.000,335,11103068,-795,0,1669924240,13002.479735409994,195.1783553100031,54503.87977536 2022-12-01,19:50:42.000,335,11103930,-795,0,1669924241,13002.459526479994,195.1783553100031,54503.7889428 2022-12-01,19:50:43.000,335,11103522,-795,0,1669924242,13002.8771777,195.030323580002,54503.98458216001 2022-12-01,19:50:44.000,335,11102997,-795,0,1669924243,13002.95801342,194.88934098000027,54503.84483976001 2022-12-01,19:50:45.000,335,11103420,-795,0,1669924244,13003.234202129992,195.18540444000246,54504.18022152001 2022-12-01,19:50:46.000,335,11103748,-795,0,1669924245,13003.672062279998,194.94573402000242,54504.22913136001 2022-12-01,19:50:47.000,335,11103471,-795,0,1669924246,13003.463236670003,194.4734423100017,54504.36188664 2022-12-01,19:50:48.000,335,11103740,-795,0,1669924247,13003.469972979998,194.4381966600049,54504.41079648 2022-12-01,19:50:49.000,335,11103694,-795,0,1669924248,13003.422818810002,194.48754057000042,54504.41079648 2022-12-01,19:50:50.000,335,11103798,-795,0,1669924249,13003.187047959997,194.1632805900008,54504.58547448001 2022-12-01,19:50:51.000,335,11102909,-795,0,1669924250,13003.469972979998,193.89541365000332,54504.43175784 2022-12-01,19:50:52.000,335,11103485,-795,0,1669924251,13002.924331869996,193.78967669999838,54504.56451312001 2022-12-01,19:50:53.000,335,11103320,-795,0,1669924252,13003.005167589996,193.9165610400014,54504.25009272001 2022-12-01,19:50:54.000,335,11103227,-795,0,1669924253,13002.863705079995,193.7332836600035,54504.66931992 2022-12-01,19:50:55.000,335,11103622,-795,0,1669924254,13002.81655091,193.7191854000048,54504.61342296001 2022-12-01,19:50:56.000,335,11103275,-795,0,1669924255,13002.78960566999,193.7191854000048,54504.71822976 2022-12-01,19:50:57.000,335,11103418,-795,0,1669924256,13002.863705079995,193.5218097600009,54504.7671396 2022-12-01,19:50:58.000,335,11103744,-795,0,1669924257,13002.74918780999,193.5711536700037,54504.57848736 2022-12-01,19:50:59.000,335,11103408,-795,0,1669924258,13002.702033639995,193.69803800999944,54504.68329416001 2022-12-01,19:51:00.000,335,11103582,-795,0,1669924259,13002.782869359995,193.7050871399988,54504.75316536001 2022-12-01,19:51:01.000,335,11103431,-795,0,1669924260,13002.661615779994,193.90951191000204,54504.71822976 2022-12-01,19:51:02.000,335,11103500,-795,0,1669924261,13002.594252679999,194.05754364000313,54504.71822976 2022-12-01,19:51:03.000,335,11103418,-795,0,1669924262,13002.64814315999,194.20557537000423,54504.78111384001 2022-12-01,19:51:04.000,335,11103394,-795,0,1669924263,13002.513416959999,194.4100001400002,54504.46669344001 2022-12-01,19:51:05.000,335,11103412,-795,0,1669924264,13002.62793422999,194.61442491000344,54504.73919112 2022-12-01,19:51:06.000,335,11103436,-795,0,1669924265,13002.70876994999,194.79065316000197,54504.69028128 2022-12-01,19:51:07.000,335,11103042,-795,0,1669924266,13002.70876994999,194.903439239999,54504.73220400001 2022-12-01,19:51:08.000,335,11103347,-795,0,1669924267,13002.87044138999,195.40392747000442,54504.82303656001 2022-12-01,19:51:09.000,335,11103239,-795,0,1669924268,13003.05905807,195.26294487000268,54505.11649560001 2022-12-01,19:51:10.000,335,11103447,-795,0,1669924269,13003.368928329997,195.488517030004,54504.84399792 2022-12-01,19:51:11.000,335,11103500,-795,0,1669924270,13003.752897999999,195.4250748600025,54505.13046984 2022-12-01,19:51:12.000,335,11103329,-795,0,1669924271,13003.90783312999,195.59425398000167,54505.144444080004 2022-12-01,19:51:13.000,335,11103218,-795,0,1669924272,13004.042559329995,195.50261529000272,54505.35405768001 2022-12-01,19:51:14.000,335,11103502,-795,0,1669924273,13004.419792690001,195.46736963999865,54505.42392888001 2022-12-01,19:51:15.000,335,11103507,-795,0,1669924274,13004.783553429988,195.33343617000355,54505.766297760005 2022-12-01,19:51:16.000,335,11103514,-795,0,1669924275,13005.140577859995,195.19950270000118,54505.8501432 2022-12-01,19:51:17.000,335,11103417,-795,0,1669924276,13005.430239189991,195.030323580002,54506.08071816 2022-12-01,19:51:18.000,335,11103460,-795,0,1669924277,13005.969143989998,194.66376881999895,54506.15757648 2022-12-01,19:51:19.000,335,11103327,-795,0,1669924278,13006.3126958,194.21967363000294,54506.4440484 2022-12-01,19:51:20.000,335,11103487,-795,0,1669924279,13006.61582975,193.97295408000355,54506.6885976 2022-12-01,19:51:21.000,335,11103541,-795,0,1669924280,13007.033480969993,193.68393975000072,54506.73052032 2022-12-01,19:51:22.000,335,11103425,-795,0,1669924281,13007.538704219995,193.5077115000022,54506.891224080005 2022-12-01,19:51:23.000,335,11103597,-795,0,1669924282,13008.050663779992,193.19050065000192,54507.24756720001 2022-12-01,19:51:24.000,335,11103435,-795,0,1669924283,13008.629986439999,192.90853544999845,54507.55500048001 2022-12-01,19:51:25.000,335,11103376,-795,0,1669924284,13008.96680193999,192.47853852000117,54507.82051104001 2022-12-01,19:51:26.000,335,11103456,-795,0,1669924285,13009.11500076,192.04149246000452,54508.05807312001 2022-12-01,19:51:27.000,335,11103498,-795,0,1669924286,13009.249726959992,191.46346379999886,54508.08602160001 2022-12-01,19:51:28.000,335,11103328,-795,0,1669924287,13009.263199579997,190.8360912299977,54508.4353776 2022-12-01,19:51:29.000,335,11103420,-795,0,1669924288,13009.040901349996,190.0113430199999,54508.519223040006 2022-12-01,19:51:30.000,335,11103447,-795,0,1669924289,13008.8724936,189.05266133999976,54508.74281088 2022-12-01,19:51:31.000,335,11103562,-795,0,1669924290,13008.542414409989,188.37594486000307,54508.8196692 2022-12-01,19:51:32.000,335,11103558,-795,0,1669924291,13008.441369759988,187.55119664999802,54508.87556616001 2022-12-01,19:51:33.000,335,11103473,-795,0,1669924292,13008.171917359992,186.86743104000197,54508.87556616001 2022-12-01,19:51:34.000,335,11103474,-795,0,1669924293,13008.144972119997,186.35989368000446,54509.03626992 2022-12-01,19:51:35.000,335,11103475,-795,0,1669924294,13008.043927469997,186.2400584700008,54509.12710248 2022-12-01,19:51:36.000,335,11103517,-795,0,1669924295,13007.902464959996,186.23300934000144,54509.16203808001 2022-12-01,19:51:37.000,335,11103676,-795,0,1669924296,13007.882256029996,186.43038497999805,54509.04325704001 2022-12-01,19:51:38.000,335,11103485,-795,0,1669924297,13007.841838169996,186.65595713999937,54509.071205520006 2022-12-01,19:51:39.000,335,11103575,-795,0,1669924298,13008.016982230001,187.0295610300018,54509.28081912001 2022-12-01,19:51:40.000,335,11103607,-795,0,1669924299,13008.225807839997,187.45955795999907,54509.39261304 2022-12-01,19:51:41.000,335,11103364,-795,0,1669924300,13008.374006659993,187.7838179399987,54509.43453576 2022-12-01,19:51:42.000,335,11103459,-795,0,1669924301,13008.461578689989,188.27725704000477,54509.43453576 2022-12-01,19:51:43.000,335,11103529,-795,0,1669924302,13008.62325012999,188.74249961999885,54509.56729104001 2022-12-01,19:51:44.000,335,11103564,-795,0,1669924303,13008.374006659993,189.08085786000447,54509.53934256 2022-12-01,19:51:45.000,335,11103411,-795,0,1669924304,13008.091081639992,189.27823350000108,54509.741969040006 2022-12-01,19:51:46.000,335,11103580,-795,0,1669924305,13007.54544052999,189.3557739300013,54509.721007680004 2022-12-01,19:51:47.000,335,11103483,-795,0,1669924306,13007.255779199993,189.4192161000028,54509.73498192001 2022-12-01,19:51:48.000,335,11103479,-795,0,1669924307,13006.986326799997,189.46856000999833,54509.972544 2022-12-01,19:51:49.000,335,11103440,-795,0,1669924308,13006.662983919996,189.58134609000263,54509.85376296001 2022-12-01,19:51:50.000,335,11103455,-795,0,1669924309,13006.649511299991,189.62364086999878,54510.13324776 2022-12-01,19:51:51.000,335,11103544,-795,0,1669924310,13006.730347019991,189.74347608000244,54510.10529928 2022-12-01,19:51:52.000,335,11103453,-795,0,1669924311,13006.790973809992,190.16642388000037,54509.97953112001 2022-12-01,19:51:53.000,335,11103480,-795,0,1669924312,13007.114316689993,190.61051907000365,54509.98651824 2022-12-01,19:51:54.000,335,11103373,-795,0,1669924313,13007.215361339993,191.1462529499986,54510.09831216001 2022-12-01,19:51:55.000,335,11103480,-795,0,1669924314,13007.336614919994,191.7313307400036,54510.21010608 2022-12-01,19:51:56.000,335,11103528,-795,0,1669924315,13007.282724439989,192.2247698400024,54510.39875832 2022-12-01,19:51:57.000,335,11103477,-795,0,1669924316,13007.087371449998,192.74640545999864,54510.293951520005 2022-12-01,19:51:58.000,335,11103599,-795,0,1669924317,13006.865073219997,193.3737780299998,54510.54548784 2022-12-01,19:51:59.000,335,11103386,-795,0,1669924318,13006.817919050001,194.0152488599997,54510.54548784 2022-12-01,19:52:00.000,335,11103440,-795,0,1669924319,13006.561939269995,194.6214740400028,54510.580423440006 2022-12-01,19:52:01.000,335,11103412,-795,0,1669924320,13006.54846664999,195.1501587899984,54510.65728176 2022-12-01,19:52:02.000,335,11103458,-795,0,1669924321,13006.55520296,195.84802266000042,54510.66426888 2022-12-01,19:52:03.000,335,11103532,-795,0,1669924322,13006.460894619995,196.2780195899977,54510.64330752 2022-12-01,19:52:04.000,335,11103650,-795,0,1669924323,13006.582148199996,196.80670434000058,54510.797024160005 2022-12-01,19:52:05.000,335,11103597,-795,0,1669924324,13006.49457617,197.02522737000254,54510.88785672001 2022-12-01,19:52:06.000,335,11103493,-795,0,1669924325,13006.48783985999,197.35653648000152,54510.75510144 2022-12-01,19:52:07.000,335,11103516,-795,0,1669924326,13006.36658627999,197.4411260400011,54510.82497264 2022-12-01,19:52:08.000,335,11103530,-795,0,1669924327,13006.198178529994,197.43407691000175,54510.748114320006 2022-12-01,19:52:09.000,335,11103392,-795,0,1669924328,13005.989352919998,197.2155538799998,54510.69221736001 2022-12-01,19:52:10.000,335,11103383,-795,0,1669924329,13005.767054689997,197.32129083000473,54510.797024160005 2022-12-01,19:52:11.000,335,11103529,-795,0,1669924330,13005.692955279992,197.33538909000345,54510.748114320006 2022-12-01,19:52:12.000,335,11103369,-795,0,1669924331,13005.827681479997,197.624403419999,54510.7760628 2022-12-01,19:52:13.000,335,11103457,-795,0,1669924332,13006.076924949994,198.2447268600008,54510.51753936 2022-12-01,19:52:14.000,335,11103439,-795,0,1669924333,13006.37332259,198.78046074000304,54510.58741056 2022-12-01,19:52:15.000,335,11103527,-795,0,1669924334,13007.040217280002,199.60520895000082,54510.629333280005 2022-12-01,19:52:16.000,335,11103363,-795,0,1669924335,13007.275988129993,200.37356412000372,54510.62234616001 2022-12-01,19:52:17.000,335,11103491,-795,0,1669924336,13007.740793519995,201.0996245100032,54510.65728176 2022-12-01,19:52:18.000,335,11103513,-795,0,1669924337,13008.057400090001,201.52257231000112,54510.748114320006 2022-12-01,19:52:19.000,335,11103441,-795,0,1669924338,13008.171917359992,201.87502880999818,54510.7760628 2022-12-01,19:52:20.000,335,11103507,-795,0,1669924339,13008.360534039988,202.04420793000463,54511.04157336 2022-12-01,19:52:21.000,335,11103376,-795,0,1669924340,13008.286434629998,202.01601140999992,54511.10445744001 2022-12-01,19:52:22.000,335,11103423,-795,0,1669924341,13008.360534039988,201.82568490000267,54511.0904832 2022-12-01,19:52:23.000,335,11103452,-795,0,1669924342,13008.400951899988,201.60011274000135,54511.15336728001 2022-12-01,19:52:24.000,335,11103543,-795,0,1669924343,13008.461578689989,201.46617926999897,54511.1603544 2022-12-01,19:52:25.000,335,11103433,-795,0,1669924344,13008.569359649999,201.38863883999875,54511.05554760001 2022-12-01,19:52:26.000,335,11103518,-795,0,1669924345,13008.89270253,201.3815897099994,54510.894843840004 2022-12-01,19:52:27.000,335,11103450,-795,0,1669924346,13009.135209690001,201.4802775299977,54510.90881808001 2022-12-01,19:52:28.000,335,11103407,-795,0,1669924347,13009.478761500002,201.57896535000327,54510.97868928 2022-12-01,19:52:29.000,335,11103473,-795,0,1669924348,13009.90314902999,201.78339011999924,54511.062534720004 2022-12-01,19:52:30.000,335,11103556,-795,0,1669924349,13010.280382389996,201.92437272000097,54511.00663776001 2022-12-01,19:52:31.000,335,11103321,-795,0,1669924350,13010.630670509992,201.98076576000312,54511.04856048 2022-12-01,19:52:32.000,335,11103595,-795,0,1669924351,13010.873177669993,202.09355184000015,54510.8808696 2022-12-01,19:52:33.000,335,11103593,-795,0,1669924352,13011.176311619995,202.051257060004,54511.05554760001 2022-12-01,19:52:34.000,335,11103567,-795,0,1669924353,13011.44576401999,202.051257060004,54511.02759912001 2022-12-01,19:52:35.000,335,11103445,-795,0,1669924354,13011.957723580002,202.00896228000056,54511.083496080006 2022-12-01,19:52:36.000,335,11103539,-795,0,1669924355,13012.308011699999,201.9032253300029,54511.16734152 2022-12-01,19:52:37.000,335,11103531,-795,0,1669924356,13012.66503612999,201.82568490000267,54511.35599376 2022-12-01,19:52:38.000,335,11103407,-795,0,1669924357,13012.995115320002,201.67765317000158,54511.52368464 2022-12-01,19:52:39.000,335,11103379,-795,0,1669924358,13013.257831409988,201.60011274000135,54511.44682632 2022-12-01,19:52:40.000,335,11103642,-795,0,1669924359,13013.45992070999,201.5437196999992,54511.42586496 2022-12-01,19:52:41.000,335,11103433,-795,0,1669924360,13013.54075642999,201.38863883999875,54511.48176192 2022-12-01,19:52:42.000,335,11103327,-795,0,1669924361,13013.507074879999,201.28290189000109,54511.45381344 2022-12-01,19:52:43.000,335,11103458,-795,0,1669924362,13013.594646909994,201.0009366900049,54511.55862024001 2022-12-01,19:52:44.000,335,11103472,-795,0,1669924363,13013.5879106,200.81765930999973,54511.60054296 2022-12-01,19:52:45.000,335,11103477,-795,0,1669924364,13013.493602259994,200.59913627999777,54511.81015656 2022-12-01,19:52:46.000,335,11103564,-795,0,1669924365,13013.527283809999,200.25372891000006,54511.72631112001 2022-12-01,19:52:47.000,335,11103445,-795,0,1669924366,13013.48012963999,199.95061631999852,54511.79618232001 2022-12-01,19:52:48.000,335,11103418,-795,0,1669924367,13013.365612369998,199.61930720999953,54511.635478560005 2022-12-01,19:52:49.000,335,11103533,-795,0,1669924368,13013.406030229999,199.35144027000206,54511.418877840006 2022-12-01,19:52:50.000,335,11103507,-795,0,1669924369,13013.392557609994,199.1963594100016,54511.55862024001 2022-12-01,19:52:51.000,335,11103499,-795,0,1669924370,13013.453184399994,199.0342294200018,54511.46080056001 2022-12-01,19:52:52.000,335,11103408,-795,0,1669924371,13013.453184399994,199.01308203000372,54511.397916480004 2022-12-01,19:52:53.000,335,11103362,-795,0,1669924372,13013.385821299998,199.1963594100016,54511.48176192 2022-12-01,19:52:54.000,335,11103561,-795,0,1669924373,13013.534020119994,199.28799810000055,54511.50272328 2022-12-01,19:52:55.000,335,11103645,-795,0,1669924374,13013.318458199989,199.35848940000142,54511.369968000006 2022-12-01,19:52:56.000,335,11103533,-795,0,1669924375,13013.271304029993,199.52061939000123,54511.48874904001 2022-12-01,19:52:57.000,335,11103538,-795,0,1669924376,13012.988379009992,199.79553545999806,54511.44682632 2022-12-01,19:52:58.000,335,11103548,-795,0,1669924377,13012.73239923,199.89422328000364,54511.28612256 2022-12-01,19:52:59.000,335,11103691,-795,0,1669924378,13012.58420040999,200.07750066000153,54511.20926424 2022-12-01,19:53:00.000,335,11103479,-795,0,1669924379,13012.375374799994,200.15504109000176,54511.37695512 2022-12-01,19:53:01.000,335,11103496,-795,0,1669924380,13012.004877749998,200.23963065000135,54511.25817408 2022-12-01,19:53:02.000,335,11103340,-795,0,1669924381,13011.802788449997,200.26782716999878,54511.369968000006 2022-12-01,19:53:03.000,335,11103507,-795,0,1669924382,13011.573753910001,200.33831846999965,54511.23721272 2022-12-01,19:53:04.000,335,11103519,-795,0,1669924383,13011.36492829999,200.33831846999965,54511.09747032 2022-12-01,19:53:05.000,335,11103293,-795,0,1669924384,13011.16283899999,200.16913935000048,54510.85990824001 2022-12-01,19:53:06.000,335,11103370,-795,0,1669924385,13011.08200327999,200.04225501000474,54510.92279232 2022-12-01,19:53:07.000,335,11103501,-795,0,1669924386,13010.866441359998,199.7532406800019,54510.80401128 2022-12-01,19:53:08.000,335,11103470,-795,0,1669924387,13010.805814569998,199.443078960001,54510.72016584001 2022-12-01,19:53:09.000,335,11103621,-795,0,1669924388,13010.738451470002,199.14701549999882,54510.797024160005 2022-12-01,19:53:10.000,335,11103548,-795,0,1669924389,13010.610461579992,198.69587118000345,54510.76208856 2022-12-01,19:53:11.000,335,11103556,-795,0,1669924390,13010.576780030002,198.39980772000126,54510.57343632001 2022-12-01,19:53:12.000,335,11103472,-795,0,1669924391,13010.374690730001,198.01210557000013,54510.363822720006 2022-12-01,19:53:13.000,335,11103483,-795,0,1669924392,13010.219755599996,197.68079646000115,54510.20311896 2022-12-01,19:53:14.000,335,11103480,-795,0,1669924393,13010.219755599996,197.39178212999832,54510.23106744 2022-12-01,19:53:15.000,335,11103622,-795,0,1669924394,13010.13218357,197.2437504000045,54510.1122864 2022-12-01,19:53:16.000,335,11103471,-795,0,1669924395,13010.00419367999,196.92653955000424,54510.028440960006 2022-12-01,19:53:17.000,335,11103564,-795,0,1669924396,13009.957039509995,196.79965521000122,54509.860750080006 2022-12-01,19:53:18.000,335,11103494,-795,0,1669924397,13009.936830579994,196.6727708699982,54509.85376296001 2022-12-01,19:53:19.000,335,11103520,-795,0,1669924398,13009.876203789994,196.70096739000292,54509.75594328 2022-12-01,19:53:20.000,335,11103370,-795,0,1669924399,13009.916621649994,196.86309738000273,54509.76293040001 2022-12-01,19:53:21.000,335,11103426,-795,0,1669924400,13009.99072106,196.848999120004,54509.6581236 2022-12-01,19:53:22.000,335,11103374,-795,0,1669924401,13009.94356688999,196.8842447700008,54509.525368320006 2022-12-01,19:53:23.000,335,11103535,-795,0,1669924402,13009.94356688999,196.87719564000145,54509.56729104001 2022-12-01,19:53:24.000,335,11103519,-795,0,1669924403,13010.00419367999,197.0957186700034,54509.5882524 2022-12-01,19:53:25.000,335,11103441,-795,0,1669924404,13010.08502939999,197.180308230003,54509.51139408 2022-12-01,19:53:26.000,335,11103606,-795,0,1669924405,13010.21301929,197.39883125999768,54509.60222664 2022-12-01,19:53:27.000,335,11103463,-795,0,1669924406,13010.31406394,197.51866647000134,54509.42056152 2022-12-01,19:53:28.000,335,11103454,-795,0,1669924407,13010.300591319996,197.68079646000115,54509.4834456 2022-12-01,19:53:29.000,335,11103424,-795,0,1669924408,13010.401635969996,197.70899297999858,54509.525368320006 2022-12-01,19:53:30.000,335,11103500,-795,0,1669924409,13010.435317520001,197.74423863000266,54509.525368320006 2022-12-01,19:53:31.000,335,11103538,-795,0,1669924410,13010.583516339997,197.75833689000137,54509.4834456 2022-12-01,19:53:32.000,335,11103532,-795,0,1669924411,13010.745187779998,197.7865334099988,54509.39261304 2022-12-01,19:53:33.000,335,11103376,-795,0,1669924412,13010.832759809993,197.7371895000033,54509.42754864001 2022-12-01,19:53:34.000,335,11103445,-795,0,1669924413,13011.12915745,197.56801038000413,54509.53934256 2022-12-01,19:53:35.000,335,11103376,-795,0,1669924414,13011.18978424,197.41997865000303,54509.32274184 2022-12-01,19:53:36.000,335,11103623,-795,0,1669924415,13011.41208247,197.29309431000001,54509.58126528 2022-12-01,19:53:37.000,335,11103476,-795,0,1669924416,13011.681534869997,197.12391519000084,54509.32274184 2022-12-01,19:53:38.000,335,11103484,-795,0,1669924417,13011.937514650002,196.89129390000016,54509.49043272 2022-12-01,19:53:39.000,335,11103561,-795,0,1669924418,13012.153076569994,196.6727708699982,54509.37863880001 2022-12-01,19:53:40.000,335,11103434,-795,0,1669924419,13012.510101,196.61637783000333,54509.574278160006 2022-12-01,19:53:41.000,335,11103589,-795,0,1669924420,13012.860389119996,196.43310044999816,54509.574278160006 2022-12-01,19:53:42.000,335,11103427,-795,0,1669924421,13013.116368900002,196.44719871000416,54509.59523952001 2022-12-01,19:53:43.000,335,11103484,-795,0,1669924422,13013.284776649998,196.05244743000367,54509.61620088001 2022-12-01,19:53:44.000,335,11103580,-795,0,1669924423,13013.54749274,196.09474220999982,54509.58126528 2022-12-01,19:53:45.000,335,11103595,-795,0,1669924424,13013.83041776,195.98900526000216,54509.78389176001 2022-12-01,19:53:46.000,335,11103741,-795,0,1669924425,13013.965143959991,196.08769308000046,54509.82581448 2022-12-01,19:53:47.000,335,11103053,-795,0,1669924426,13014.147024329992,196.12293873000453,54509.623188000005 2022-12-01,19:53:48.000,335,11103564,-795,0,1669924427,13014.281750529997,196.05949656000303,54509.741969040006 2022-12-01,19:53:49.000,335,11103167,-795,0,1669924428,13014.301959459997,196.33441262999986,54509.84677584 2022-12-01,19:53:50.000,335,11103436,-795,0,1669924429,13014.328904699993,196.6022795700046,54509.8677372 2022-12-01,19:53:51.000,335,11103311,-795,0,1669924430,13014.241332669997,196.76440956000442,54510.1122864 2022-12-01,19:53:52.000,335,11103581,-795,0,1669924431,13014.248068979992,197.22260300999915,54509.790878880005 2022-12-01,19:53:53.000,335,11103470,-795,0,1669924432,13014.403004109998,197.8993194900031,54510.11927352001 2022-12-01,19:53:54.000,335,11103444,-795,0,1669924433,13014.342377319997,198.21653034000337,54510.25901592 2022-12-01,19:53:55.000,335,11103508,-795,0,1669924434,13014.355849940002,198.63242901000194,54510.58741056 2022-12-01,19:53:56.000,335,11103616,-795,0,1669924435,13014.140288019997,198.86505030000262,54510.51753936 2022-12-01,19:53:57.000,335,11103327,-795,0,1669924436,13014.126815399992,199.04127855000115,54510.68523024 2022-12-01,19:53:58.000,335,11103342,-795,0,1669924437,13014.005561819991,199.28799810000055,54510.87388248 2022-12-01,19:53:59.000,335,11103224,-795,0,1669924438,13013.87083562,199.46422634999908,54511.2651612 2022-12-01,19:54:00.000,335,11103334,-795,0,1669924439,13013.534020119994,199.4924228700038,54511.12541880001 2022-12-01,19:54:01.000,335,11103507,-795,0,1669924440,13013.217413549988,199.443078960001,54511.32804528 2022-12-01,19:54:02.000,335,11103781,-795,0,1669924441,13013.224149859998,199.6263563399989,54511.45381344 2022-12-01,19:54:03.000,335,11103256,-795,0,1669924442,13012.705453989991,199.46422634999908,54511.49573616 2022-12-01,19:54:04.000,335,11103425,-795,0,1669924443,13012.537046239995,199.07652419999795,54511.803169440005 2022-12-01,19:54:05.000,335,11103381,-795,0,1669924444,13012.308011699999,198.6888220500041,54511.67740128001 2022-12-01,19:54:06.000,335,11103201,-795,0,1669924445,13012.078977159988,198.62537988000258,54511.87304064001 2022-12-01,19:54:07.000,335,11103439,-795,0,1669924446,13011.775843210002,198.31521816000168,54511.59355584 2022-12-01,19:54:08.000,335,11102996,-795,0,1669924447,13011.506390809991,197.5891577700022,54511.69137552 2022-12-01,19:54:09.000,335,11103604,-795,0,1669924448,13011.614171770001,197.2789960500013,54511.71233688 2022-12-01,19:54:10.000,335,11103401,-795,0,1669924449,13011.337983059995,196.65162348000013,54512.04073152001 2022-12-01,19:54:11.000,335,11103436,-795,0,1669924450,13010.913595529993,196.58818130999862,54511.46080056001 2022-12-01,19:54:12.000,335,11103284,-795,0,1669924451,13010.920331839989,196.32031437000114,54511.544646 2022-12-01,19:54:13.000,335,11103261,-795,0,1669924452,13010.677824680002,196.19343002999813,54511.59355584 2022-12-01,19:54:14.000,335,11103412,-795,0,1669924453,13010.11197464,196.10884046999854,54511.96387320001 2022-12-01,19:54:15.000,335,11103644,-795,0,1669924454,13009.849258549999,196.18638089999877,54512.11758984 2022-12-01,19:54:16.000,335,11103758,-795,0,1669924455,13009.485497809997,196.1440861200026,54511.86605352001 2022-12-01,19:54:17.000,335,11103236,-795,0,1669924456,13008.697349539994,195.90441570000257,54512.15252544 2022-12-01,19:54:18.000,335,11103351,-795,0,1669924457,13008.252753079993,196.40490393000073,54512.306242080005 2022-12-01,19:54:19.000,335,11103913,-795,0,1669924458,13007.69363935,196.25687219999963,54511.77522096001 2022-12-01,19:54:20.000,335,11104039,-795,0,1669924459,13006.898754770002,196.17228264000005,54511.81714368 2022-12-01,19:54:21.000,335,11103869,-795,0,1669924460,13005.996089229993,196.06654569000239,54511.74727248001 2022-12-01,19:54:22.000,335,11103650,-795,0,1669924461,13005.160786789995,196.01015265000024,54512.11060272001 2022-12-01,19:54:23.000,335,11103054,-795,0,1669924462,13004.669036159998,195.7986787500049,54511.93592472 2022-12-01,19:54:24.000,335,11103265,-795,0,1669924463,13003.94825098999,196.00310352000088,54511.97784744 2022-12-01,19:54:25.000,335,11103725,-795,0,1669924464,13003.294828919992,195.74933484000212,54511.89400200001 2022-12-01,19:54:26.000,335,11103581,-795,0,1669924465,13002.681824709995,195.3122887799982,54511.76124672 2022-12-01,19:54:27.000,335,11103562,-795,0,1669924466,13001.947566919996,194.86114446000283,54511.43285208 2022-12-01,19:54:28.000,335,11103739,-795,0,1669924467,13001.267199609989,194.51573708999786,54511.635478560005 2022-12-01,19:54:29.000,335,11103583,-795,0,1669924468,13001.125737099988,193.98705234000226,54511.44682632 2022-12-01,19:54:30.000,335,11102876,-795,0,1669924469,13000.943856730002,193.59935019000113,54511.21625136 2022-12-01,19:54:31.000,335,11103439,-795,0,1669924470,13000.876493629992,193.12000935000106,54511.35599376 2022-12-01,19:54:32.000,335,11103426,-795,0,1669924471,13000.593568609991,193.05656717999955,54510.9507408 2022-12-01,19:54:33.000,335,11103328,-795,0,1669924472,13000.37127037999,192.6829632900044,54511.12541880001 2022-12-01,19:54:34.000,335,11103531,-795,0,1669924473,13000.53294181999,192.40099809000094,54511.02759912001 2022-12-01,19:54:35.000,335,11103391,-795,0,1669924474,13000.31064358999,192.18952418999834,54510.82497264 2022-12-01,19:54:36.000,335,11103432,-795,0,1669924475,13000.074872739999,191.80887117000384,54510.53850072 2022-12-01,19:54:37.000,335,11103358,-795,0,1669924476,13000.020982259994,191.90050986000278,54510.45465528001 2022-12-01,19:54:38.000,335,11103434,-795,0,1669924477,13000.10855428999,191.71018334999826,54510.68523024 2022-12-01,19:54:39.000,335,11103538,-795,0,1669924478,12999.872783439998,191.83001856000192,54510.461642400005 2022-12-01,19:54:40.000,335,11103140,-795,0,1669924479,12999.791947719998,191.82296943000256,54510.20311896 2022-12-01,19:54:41.000,335,11103370,-795,0,1669924480,12999.812156649998,191.978050290003,54510.23805456001 2022-12-01,19:54:42.000,335,11103130,-795,0,1669924481,12999.677430449992,191.85821507999935,54510.02145384001 2022-12-01,19:54:43.000,335,11103473,-795,0,1669924482,12999.576385799992,192.14722941000218,54509.8677372 2022-12-01,19:54:44.000,335,11103515,-795,0,1669924483,12999.711111999997,191.90755899000214,54509.790878880005 2022-12-01,19:54:45.000,335,11103640,-795,0,1669924484,12999.711111999997,192.02034506999917,54509.6581236 2022-12-01,19:54:46.000,335,11103448,-795,0,1669924485,12999.940146539993,191.72428161000425,54509.44851000001 2022-12-01,19:54:47.000,335,11103503,-795,0,1669924486,13000.095081669999,191.61149552999996,54509.30178048 2022-12-01,19:54:48.000,335,11103775,-795,0,1669924487,13000.37127037999,191.2590390300029,54508.84761768001 2022-12-01,19:54:49.000,335,11103193,-795,0,1669924488,13000.829339459997,190.95592644000135,54508.69390104 2022-12-01,19:54:50.000,335,11103275,-795,0,1669924489,13001.206572819989,190.84314036000433,54508.5052488 2022-12-01,19:54:51.000,335,11103386,-795,0,1669924490,13001.42887104999,190.7374034099994,54508.58210712 2022-12-01,19:54:52.000,335,11103546,-795,0,1669924491,13001.886940129996,190.63871559000108,54508.400442000006 2022-12-01,19:54:53.000,335,11103426,-795,0,1669924492,13002.196810389993,190.61051907000365,54508.26768672 2022-12-01,19:54:54.000,335,11103471,-795,0,1669924493,13002.439317549994,190.97002470000007,54508.34454504001 2022-12-01,19:54:55.000,335,11103542,-795,0,1669924494,13002.863705079995,191.3224812000044,54508.183841280006 2022-12-01,19:54:56.000,335,11103433,-795,0,1669924495,13003.133157479991,191.5057585800023,54508.065060240006 2022-12-01,19:54:57.000,335,11103491,-795,0,1669924496,13003.254411059992,192.15427854000154,54507.897369360006 2022-12-01,19:54:58.000,335,11103461,-795,0,1669924497,13003.207256889997,192.57722633999947,54507.55500048001 2022-12-01,19:54:59.000,335,11103304,-795,0,1669924498,13003.429555119998,193.0495180500002,54507.876408000004 2022-12-01,19:55:00.000,335,11103515,-795,0,1669924499,13003.557545009993,193.63459583999793,54507.827498160004 2022-12-01,19:55:01.000,335,11103473,-795,0,1669924500,13003.672062279998,194.1773788499995,54507.69474288 2022-12-01,19:55:02.000,335,11103749,-795,0,1669924501,13003.658589659994,194.40295101000083,54507.680768640006 2022-12-01,19:55:03.000,335,11103366,-795,0,1669924502,13003.631644419998,194.85409533000347,54507.71570424 2022-12-01,19:55:04.000,335,11103653,-795,0,1669924503,13003.645117039989,195.29114139000012,54507.96724056001 2022-12-01,19:55:05.000,335,11103352,-795,0,1669924504,13003.752897999999,195.49556616000336,54507.7366656 2022-12-01,19:55:06.000,335,11103836,-795,0,1669924505,13003.99540516,195.60130311000103,54507.7366656 2022-12-01,19:55:07.000,335,11103549,-795,0,1669924506,13004.251384939991,196.0806439500011,54507.70173000001 2022-12-01,19:55:08.000,335,11103309,-795,0,1669924507,13004.682508780003,196.263921329999,54507.443206560005 2022-12-01,19:55:09.000,335,11103409,-795,0,1669924508,13005.10689630999,196.34851088999858,54507.527052 2022-12-01,19:55:10.000,335,11103423,-795,0,1669924509,13005.571701699992,196.8208025999993,54507.680768640006 2022-12-01,19:55:11.000,335,11103254,-795,0,1669924510,13006.117342809994,197.04637476000062,54507.65282016001 2022-12-01,19:55:12.000,335,11103384,-795,0,1669924511,13006.47436724,197.10276780000277,54507.36634824001 2022-12-01,19:55:13.000,335,11103425,-795,0,1669924512,13006.986326799997,197.51161734000198,54507.79954968001 2022-12-01,19:55:14.000,335,11103451,-795,0,1669924513,13007.58585838999,197.5257156000007,54507.93929208001 2022-12-01,19:55:15.000,335,11103792,-795,0,1669924514,13008.070872709992,197.61735428999964,54508.26768672 2022-12-01,19:55:16.000,335,11103862,-795,0,1669924515,13008.326852489998,197.63850167999772,54507.995189040004 2022-12-01,19:55:17.000,335,11103399,-795,0,1669924516,13008.609777509999,197.50456821000262,54508.08602160001 2022-12-01,19:55:18.000,335,11103588,-795,0,1669924517,13008.86575728999,197.39883125999768,54508.30960944 2022-12-01,19:55:19.000,335,11103697,-795,0,1669924518,13009.418134710002,197.30719256999873,54508.37249352001 2022-12-01,19:55:20.000,335,11103330,-795,0,1669924519,13009.384453159997,197.4058803900043,54508.89652752001 2022-12-01,19:55:21.000,335,11103323,-795,0,1669924520,13009.754950209994,197.28604518000066,54508.63800408001 2022-12-01,19:55:22.000,335,11103433,-795,0,1669924521,13009.849258549999,197.5257156000007,54508.91748888 2022-12-01,19:55:23.000,335,11103247,-795,0,1669924522,13010.590252649992,197.20850475000043,54509.1340896 2022-12-01,19:55:24.000,335,11103444,-795,0,1669924523,13010.765396709998,197.49751908000326,54509.21094792001 2022-12-01,19:55:25.000,335,11103644,-795,0,1669924524,13010.987694939999,197.05342388999998,54509.672097840004 2022-12-01,19:55:26.000,335,11103786,-795,0,1669924525,13010.879913979988,197.12391519000084,54509.42754864001 2022-12-01,19:55:27.000,335,11103578,-795,0,1669924526,13010.839496119988,197.14506257999892,54509.88171144001 2022-12-01,19:55:28.000,335,11102927,-795,0,1669924527,13010.900122909989,197.05342388999998,54510.08433792 2022-12-01,19:55:29.000,335,11103400,-795,0,1669924528,13011.28409257999,196.51769000999775,54509.8677372 2022-12-01,19:55:30.000,335,11103414,-795,0,1669924529,13010.556571100002,196.33441262999986,54510.41971968 2022-12-01,19:55:31.000,335,11103357,-795,0,1669924530,13011.034849109994,196.4260513199988,54510.27299016 2022-12-01,19:55:32.000,335,11103298,-795,0,1669924531,13010.711506229993,195.6858926700006,54510.23805456001 2022-12-01,19:55:33.000,335,11102869,-795,0,1669924532,13010.691297299993,195.7704822300002,54510.699204480006 2022-12-01,19:55:34.000,335,11103589,-795,0,1669924533,13010.657615750002,195.7704822300002,54510.8109984 2022-12-01,19:55:35.000,335,11103144,-795,0,1669924534,13010.327536559991,195.55195919999824,54510.95772792001 2022-12-01,19:55:36.000,335,11103772,-795,0,1669924535,13010.27364608,195.46736963999865,54510.98567640001 2022-12-01,19:55:37.000,335,11102917,-795,0,1669924536,13009.94356688999,195.6224504999991,54510.60837192 2022-12-01,19:55:38.000,335,11103723,-795,0,1669924537,13009.99072106,195.64359789000446,54510.678243120004 2022-12-01,19:55:39.000,335,11103034,-795,0,1669924538,13010.037875229995,195.50261529000272,54511.14638016 2022-12-01,19:55:40.000,335,11103328,-795,0,1669924539,13009.876203789994,195.82687527000235,54510.90881808001 2022-12-01,19:55:41.000,335,11103231,-795,0,1669924540,13009.781895449989,195.65769615000318,54511.202277120006 2022-12-01,19:55:42.000,335,11103305,-795,0,1669924541,13009.458552570002,195.90441570000257,54511.19529000001 2022-12-01,19:55:43.000,335,11103661,-795,0,1669924542,13009.600015079988,196.13703699000325,54511.21625136 2022-12-01,19:55:44.000,335,11103175,-795,0,1669924543,13009.404662089997,196.23572481000156,54511.06952184 2022-12-01,19:55:45.000,335,11103678,-795,0,1669924544,13009.546124599998,196.38375654000265,54511.31407104 2022-12-01,19:55:46.000,335,11103331,-795,0,1669924545,13009.593278769993,196.91244128999824,54511.52368464 2022-12-01,19:55:47.000,335,11103393,-795,0,1669924546,13009.714532349994,197.36358561000088,54511.62150432 2022-12-01,19:55:48.000,335,11103554,-795,0,1669924547,13009.606751389998,197.90636862000247,54511.69137552 2022-12-01,19:55:49.000,335,11103548,-795,0,1669924548,13009.707796039998,198.47029902000213,54511.67041416 2022-12-01,19:55:50.000,335,11103105,-795,0,1669924549,13009.512443049993,199.21750679999968,54511.88701488 2022-12-01,19:55:51.000,335,11102994,-795,0,1669924550,13009.283408509997,199.55586503999803,54511.95688608 2022-12-01,19:55:52.000,335,11103354,-795,0,1669924551,13009.189100169991,199.9999602300013,54511.82413080001 2022-12-01,19:55:53.000,335,11103700,-795,0,1669924552,13009.216045410001,200.62733280000248,54511.98483456 2022-12-01,19:55:54.000,335,11103333,-795,0,1669924553,13009.323826369997,201.15601754999807,54512.03374440001 2022-12-01,19:55:55.000,335,11103333,-795,0,1669924554,13009.451816259992,201.61421100000007,54511.84509216001 2022-12-01,19:55:56.000,335,11103412,-795,0,1669924555,13009.775159139994,201.76224273000116,54512.04073152001 2022-12-01,19:55:57.000,335,11103567,-795,0,1669924556,13009.90988534,201.88207794000482,54511.94291184001 2022-12-01,19:55:58.000,335,11103710,-795,0,1669924557,13009.97051213,202.1006009699995,54512.03374440001 2022-12-01,19:55:59.000,335,11103330,-795,0,1669924558,13009.977248439995,202.14289575000294,54512.19444816 2022-12-01,19:56:00.000,335,11103490,-795,0,1669924559,13010.11197464,202.2133870500038,54511.970860320005 2022-12-01,19:56:01.000,335,11103076,-795,0,1669924560,13010.17260143,202.0865027100008,54512.1036156 2022-12-01,19:56:02.000,335,11103280,-795,0,1669924561,13010.118710949995,202.12879749000422,54512.08265424001 2022-12-01,19:56:03.000,335,11103429,-795,0,1669924562,13010.462262759997,202.2979766100034,54512.22938376001 2022-12-01,19:56:04.000,335,11103383,-795,0,1669924563,13010.563307409997,202.29092748000403,54512.20143528001 2022-12-01,19:56:05.000,335,11103439,-795,0,1669924564,13010.596988960002,202.3473205199989,54512.3831004 2022-12-01,19:56:06.000,335,11103122,-795,0,1669924565,13010.778869330003,202.50240137999936,54512.138551200005 2022-12-01,19:56:07.000,335,11103622,-795,0,1669924566,13011.014640179994,202.7561700599981,54512.12457696 2022-12-01,19:56:08.000,335,11103467,-795,0,1669924567,13011.34471936999,202.86190701000305,54512.306242080005 2022-12-01,19:56:09.000,335,11103395,-795,0,1669924568,13011.48618187999,203.1509213399986,54512.306242080005 2022-12-01,19:56:10.000,335,11103456,-795,0,1669924569,13011.748897969992,203.10862656000245,54512.41803600001 2022-12-01,19:56:11.000,335,11103067,-795,0,1669924570,13012.045295609998,203.00993874000415,54512.4529716 2022-12-01,19:56:12.000,335,11103366,-795,0,1669924571,13012.085713469998,202.92534918000456,54512.29925496001 2022-12-01,19:56:13.000,335,11103349,-795,0,1669924572,13012.153076569994,202.78436658000282,54512.51585568001 2022-12-01,19:56:14.000,335,11103415,-795,0,1669924573,13012.038559299988,202.5446961600028,54512.522842800005 2022-12-01,19:56:15.000,335,11103478,-795,0,1669924574,13012.052031919993,202.35436964999826,54512.61367536001 2022-12-01,19:56:16.000,335,11103576,-795,0,1669924575,13011.910569409993,201.98781489000248,54512.52982992 2022-12-01,19:56:17.000,335,11103524,-795,0,1669924576,13011.755634280002,201.76929186000052,54512.28528072 2022-12-01,19:56:18.000,335,11103708,-795,0,1669924577,13011.742161659997,201.69880055999965,54512.1036156 2022-12-01,19:56:19.000,335,11103511,-795,0,1669924578,13011.647853319992,201.56486709000455,54512.06169288001 2022-12-01,19:56:20.000,335,11103259,-795,0,1669924579,13011.540072359996,201.45913013999962,54512.28528072 2022-12-01,19:56:21.000,335,11103372,-795,0,1669924580,13011.48618187999,201.47322839999833,54512.04073152001 2022-12-01,19:56:22.000,335,11103490,-795,0,1669924581,13011.196520549995,201.3815897099994,54511.97784744 2022-12-01,19:56:23.000,335,11103403,-795,0,1669924582,13011.26388364999,201.41683536000346,54511.88002776 2022-12-01,19:56:24.000,335,11103485,-795,0,1669924583,13011.33124675,201.52257231000112,54511.66342704 2022-12-01,19:56:25.000,335,11103513,-795,0,1669924584,13011.28409257999,201.45913013999962,54511.57958160001 2022-12-01,19:56:26.000,335,11103517,-795,0,1669924585,13011.277356269995,201.41683536000346,54511.49573616 2022-12-01,19:56:27.000,335,11103806,-795,0,1669924586,13011.27061996,201.22650884999894,54511.44682632 2022-12-01,19:56:28.000,335,11103460,-795,0,1669924587,13011.48618187999,201.09257538000384,54511.719324 2022-12-01,19:56:29.000,335,11103676,-795,0,1669924588,13011.4322914,201.15601754999807,54511.4747748 2022-12-01,19:56:30.000,335,11103532,-795,0,1669924589,13011.378400919995,201.05732972999976,54511.4049036 2022-12-01,19:56:31.000,335,11103576,-795,0,1669924590,13011.38513722999,200.91634712999803,54511.39092936001 2022-12-01,19:56:32.000,335,11103415,-795,0,1669924591,13011.20999317,200.64848019000056,54511.14638016 2022-12-01,19:56:33.000,335,11103359,-795,0,1669924592,13011.08200327999,200.62028367000312,54511.11144456 2022-12-01,19:56:34.000,335,11103566,-795,0,1669924593,13011.055058039994,200.52159585000481,54511.04157336 2022-12-01,19:56:35.000,335,11103229,-795,0,1669924594,13010.940540769989,200.23963065000135,54511.12541880001 2022-12-01,19:56:36.000,335,11103402,-795,0,1669924595,13010.886650289998,200.1832376099992,54511.07650896001 2022-12-01,19:56:37.000,335,11103526,-795,0,1669924596,13010.805814569998,200.22553239000263,54510.92279232 2022-12-01,19:56:38.000,335,11103605,-795,0,1669924597,13010.596988960002,199.9365180599998,54510.678243120004 2022-12-01,19:56:39.000,335,11103534,-795,0,1669924598,13010.415108590001,199.97176371000387,54511.02759912001 2022-12-01,19:56:40.000,335,11103654,-795,0,1669924599,13010.327536559991,199.88012501999765,54510.93676656001 2022-12-01,19:56:41.000,335,11103333,-795,0,1669924600,13010.462262759997,199.8378302400015,54510.74112720001 2022-12-01,19:56:42.000,335,11103575,-795,0,1669924601,13010.18607404999,199.88012501999765,54510.81798552001 2022-12-01,19:56:43.000,335,11103524,-795,0,1669924602,13010.260173459996,199.79553545999806,54510.58741056 2022-12-01,19:56:44.000,335,11103560,-795,0,1669924603,13010.20628297999,199.56996330000402,54510.83894688001 2022-12-01,19:56:45.000,335,11103450,-795,0,1669924604,13010.08502939999,199.60520895000082,54510.8109984 2022-12-01,19:56:46.000,335,11103606,-795,0,1669924605,13009.90988534,199.42193157000293,54510.727152960004 2022-12-01,19:56:47.000,335,11103359,-795,0,1669924606,13009.781895449989,199.6545528600036,54510.699204480006 2022-12-01,19:56:48.000,335,11103848,-795,0,1669924607,13009.640432939988,199.5065211300025,54510.52452648001 2022-12-01,19:56:49.000,335,11103325,-795,0,1669924608,13009.573069839993,199.13996636999946,54510.64330752 2022-12-01,19:56:50.000,335,11103281,-795,0,1669924609,13009.357507920002,199.32324375000462,54510.496578 2022-12-01,19:56:51.000,335,11103379,-795,0,1669924610,13009.330562679992,199.1822611500029,54510.363822720006 2022-12-01,19:56:52.000,335,11103501,-795,0,1669924611,13009.310353749992,199.10472072000266,54510.43369392001 2022-12-01,19:56:53.000,335,11103314,-795,0,1669924612,13008.98701086999,199.00603290000436,54510.224080320004 2022-12-01,19:56:54.000,335,11103294,-795,0,1669924613,13009.09479183,198.7240677000009,54510.38478408001 2022-12-01,19:56:55.000,335,11103400,-795,0,1669924614,13008.96680193999,198.66767465999874,54510.126260640005 2022-12-01,19:56:56.000,335,11103365,-795,0,1669924615,13008.589568579999,198.59718335999787,54510.1122864 2022-12-01,19:56:57.000,335,11103507,-795,0,1669924616,13008.475051309993,198.35751293999783,54510.08433792 2022-12-01,19:56:58.000,335,11103373,-795,0,1669924617,13008.165181049997,198.27292337999825,54510.07036368001 2022-12-01,19:56:59.000,335,11103344,-795,0,1669924618,13008.097817950002,198.1812846899993,54510.23805456001 2022-12-01,19:57:00.000,335,11103418,-795,0,1669924619,13007.781211379996,198.06144948000292,54510.21709320001 2022-12-01,19:57:01.000,335,11103319,-795,0,1669924620,13007.52523159999,198.37161120000383,54509.82581448 2022-12-01,19:57:02.000,335,11103415,-795,0,1669924621,13007.289460749998,198.2306286000021,54510.056389440004 2022-12-01,19:57:03.000,335,11103444,-795,0,1669924622,13006.986326799997,198.11079338999843,54510.04940232001 2022-12-01,19:57:04.000,335,11103590,-795,0,1669924623,13006.817919050001,197.9839090500027,54510.18914472001 2022-12-01,19:57:05.000,335,11103748,-795,0,1669924624,13006.60909343999,197.9839090500027,54509.96555688 2022-12-01,19:57:06.000,335,11103373,-795,0,1669924625,13006.22512376999,198.05440035000356,54509.90267280001 2022-12-01,19:57:07.000,335,11103196,-795,0,1669924626,13005.935462439993,198.17423555999994,54509.860750080006 2022-12-01,19:57:08.000,335,11103410,-795,0,1669924627,13005.706427899997,198.32226729000104,54509.92363416 2022-12-01,19:57:09.000,335,11103475,-795,0,1669924628,13005.571701699992,198.4562007600034,54510.00049248001 2022-12-01,19:57:10.000,335,11103456,-795,0,1669924629,13005.35613978,198.48439728000085,54509.693059200006 2022-12-01,19:57:11.000,335,11103391,-795,0,1669924630,13005.17425941,198.64652727000066,54509.83280160001 2022-12-01,19:57:12.000,335,11103417,-795,0,1669924631,13004.803762359988,198.8368537799979,54509.455497120005 2022-12-01,19:57:13.000,335,11103287,-795,0,1669924632,13004.797026049993,198.82980464999855,54509.504406960004 2022-12-01,19:57:14.000,335,11103729,-795,0,1669924633,13004.682508780003,198.86505030000262,54509.43453576 2022-12-01,19:57:15.000,335,11103347,-795,0,1669924634,13004.440001620002,199.04127855000115,54509.53235544 2022-12-01,19:57:16.000,335,11103382,-795,0,1669924635,13004.581464130002,199.0342294200018,54509.53934256 2022-12-01,19:57:17.000,335,11103542,-795,0,1669924636,13004.487155789997,199.2598015800031,54509.44152288 2022-12-01,19:57:18.000,335,11103447,-795,0,1669924637,13004.325484349996,199.46422634999908,54509.28081912001 2022-12-01,19:57:19.000,335,11103341,-795,0,1669924638,13004.278330180001,199.5911106900021,54509.455497120005 2022-12-01,19:57:20.000,335,11103345,-795,0,1669924639,13004.285066489996,199.7532406800019,54509.406587280006 2022-12-01,19:57:21.000,335,11103417,-795,0,1669924640,13004.298539110001,199.76028981000127,54509.51139408 2022-12-01,19:57:22.000,335,11103303,-795,0,1669924641,13004.184021839996,200.11274630999833,54509.06421840001 2022-12-01,19:57:23.000,335,11103588,-795,0,1669924642,13004.204230769996,200.06340240000281,54509.120115360005 2022-12-01,19:57:24.000,335,11103464,-795,0,1669924643,13004.278330180001,200.0493041400041,54509.37863880001 2022-12-01,19:57:25.000,335,11103412,-795,0,1669924644,13004.244648629996,200.3947115100018,54509.32972896001 2022-12-01,19:57:26.000,335,11103211,-795,0,1669924645,13004.338956970001,200.74716800999886,54509.29479336 2022-12-01,19:57:27.000,335,11103257,-795,0,1669924646,13004.210967079991,200.78241366000293,54509.14806384 2022-12-01,19:57:28.000,335,11103423,-795,0,1669924647,13004.426528999997,200.97274017000018,54509.10614112 2022-12-01,19:57:29.000,335,11103490,-795,0,1669924648,13004.419792690001,200.93749452000338,54509.169025200004 2022-12-01,19:57:30.000,335,11103618,-795,0,1669924649,13004.729662949998,201.22650884999894,54509.071205520006 2022-12-01,19:57:31.000,335,11103444,-795,0,1669924650,13004.817234979993,201.3815897099994,54508.9594116 2022-12-01,19:57:32.000,335,11103646,-795,0,1669924651,13005.19446834,201.58601448000263,54508.55415864 2022-12-01,19:57:33.000,335,11102919,-795,0,1669924652,13005.362876089996,201.74814447000244,54508.96639872 2022-12-01,19:57:34.000,335,11103622,-795,0,1669924653,13005.531283839991,202.07945358000143,54508.84761768001 2022-12-01,19:57:35.000,335,11103304,-795,0,1669924654,13005.888308269998,202.3966644300017,54509.120115360005 2022-12-01,19:57:36.000,335,11103283,-795,0,1669924655,13006.151024359999,202.22043618000316,54508.91050176 2022-12-01,19:57:37.000,335,11103596,-795,0,1669924656,13005.989352919998,202.51649963999807,54509.06421840001 2022-12-01,19:57:38.000,335,11103371,-795,0,1669924657,13006.110606499999,202.67862962999789,54508.8895404 2022-12-01,19:57:39.000,335,11103457,-795,0,1669924658,13006.400267829995,202.93944744000328,54509.00832144 2022-12-01,19:57:40.000,335,11103974,-795,0,1669924659,13006.440685689995,203.0522335200003,54508.86159192 2022-12-01,19:57:41.000,335,11103304,-795,0,1669924660,13006.44742199999,203.41878828000335,54509.2039608 2022-12-01,19:57:42.000,335,11103119,-795,0,1669924661,13006.811182739992,203.08747917000437,54508.91050176 2022-12-01,19:57:43.000,335,11103607,-795,0,1669924662,13006.662983919996,203.2002652500014,54509.120115360005 2022-12-01,19:57:44.000,335,11103487,-795,0,1669924663,13007.040217280002,203.29190394000034,54509.05723128 2022-12-01,19:57:45.000,335,11102995,-795,0,1669924664,13006.952645249992,203.3482969800025,54508.93845024 2022-12-01,19:57:46.000,335,11102970,-795,0,1669924665,13007.302933369989,203.2989530699997,54508.81268208 2022-12-01,19:57:47.000,335,11103357,-795,0,1669924666,13007.235570269993,203.33419872000377,54509.08517976 2022-12-01,19:57:48.000,335,11103291,-795,0,1669924667,13007.518495289994,202.87600527000177,54508.72184952 2022-12-01,19:57:49.000,335,11103202,-795,0,1669924668,13007.57238577,203.1156756900018,54509.07819264 2022-12-01,19:57:50.000,335,11104137,-795,0,1669924669,13007.956355440001,202.8548578800037,54509.0292828 2022-12-01,19:57:51.000,335,11103946,-795,0,1669924670,13007.801420309996,202.79141571000218,54508.96639872 2022-12-01,19:57:52.000,335,11103465,-795,0,1669924671,13007.83510186,202.45305747000384,54508.35851928 2022-12-01,19:57:53.000,335,11103313,-795,0,1669924672,13007.72732089999,202.19223965999845,54508.568132880006 2022-12-01,19:57:54.000,335,11103032,-795,0,1669924673,13007.740793519995,201.9032253300029,54508.32358368001 2022-12-01,19:57:55.000,335,11103668,-795,0,1669924674,13007.57238577,201.37454058000003,54508.617042720005 2022-12-01,19:57:56.000,335,11103865,-795,0,1669924675,13007.76773875999,201.0009366900049,54508.17685416001 2022-12-01,19:57:57.000,335,11103492,-795,0,1669924676,13007.57238577,200.84585583000444,54508.1209572 2022-12-01,19:57:58.000,335,11103017,-795,0,1669924677,13007.558913149995,200.09159892000025,54508.13493144001 2022-12-01,19:57:59.000,335,11102942,-795,0,1669924678,13007.282724439989,200.21848326000327,54507.79954968001 2022-12-01,19:58:00.000,335,11103867,-795,0,1669924679,13007.080635140002,200.27487629999814,54507.67378152001 2022-12-01,19:58:01.000,335,11103352,-795,0,1669924680,13006.57541189,199.64750373000425,54507.29647704001 2022-12-01,19:58:02.000,335,11103559,-795,0,1669924681,13006.37332259,199.38668591999885,54507.226605840006 2022-12-01,19:58:03.000,335,11102867,-795,0,1669924682,13005.901780890003,199.20340854000096,54507.24058008 2022-12-01,19:58:04.000,335,11103451,-795,0,1669924683,13005.605383249997,199.64750373000425,54506.989043760004 2022-12-01,19:58:05.000,335,11103588,-795,0,1669924684,13005.032796899999,199.49947200000315,54507.19865736001 2022-12-01,19:58:06.000,335,11103510,-795,0,1669924685,13004.655563539993,199.73209329000383,54507.00301800001 2022-12-01,19:58:07.000,335,11103298,-795,0,1669924686,13004.062768259995,199.9647145800045,54506.91917256 2022-12-01,19:58:08.000,335,11103335,-795,0,1669924687,13003.456500359993,199.97176371000387,54506.62571352001 2022-12-01,19:58:09.000,335,11103294,-795,0,1669924688,13003.146630099996,200.4440554200046,54506.24840904 2022-12-01,19:58:10.000,335,11103794,-795,0,1669924689,13002.60772529999,200.74716800999886,54506.485971120004 2022-12-01,19:58:11.000,335,11103730,-795,0,1669924690,13002.115974669992,200.64848019000056,54506.04578256001 2022-12-01,19:58:12.000,335,11103498,-795,0,1669924691,13001.83978596,200.8388066999978,54506.21347344001 2022-12-01,19:58:13.000,335,11103296,-795,0,1669924692,13001.745477619996,201.21945971999958,54505.77328488 2022-12-01,19:58:14.000,335,11103578,-795,0,1669924693,13001.745477619996,201.07847711999784,54505.982898480004 2022-12-01,19:58:15.000,335,11103821,-795,0,1669924694,13001.5972788,201.12077190000127,54506.03180832 2022-12-01,19:58:16.000,335,11103682,-795,0,1669924695,13001.853258579991,200.93044539000402,54505.668478080006 2022-12-01,19:58:17.000,335,11103492,-795,0,1669924696,13002.075556809992,200.87405235000188,54505.69642656 2022-12-01,19:58:18.000,335,11103496,-795,0,1669924697,13002.237228249993,200.85995409000316,54505.36803192 2022-12-01,19:58:19.000,335,11103516,-795,0,1669924698,13002.378690759993,200.64848019000056,54505.263225120005 2022-12-01,19:58:20.000,335,11103568,-795,0,1669924699,13002.991694969991,200.45110455000395,54505.40296752001 2022-12-01,19:58:21.000,335,11103697,-795,0,1669924700,13003.079267000001,200.28897456000414,54505.37501904001 2022-12-01,19:58:22.000,335,11103515,-795,0,1669924701,13003.699007519994,200.07750066000153,54505.35405768001 2022-12-01,19:58:23.000,335,11103255,-795,0,1669924702,13003.800052169994,200.0352058799981,54505.1514312 2022-12-01,19:58:24.000,335,11103461,-795,0,1669924703,13004.05603195,199.76028981000127,54505.18636680001 2022-12-01,19:58:25.000,335,11103436,-795,0,1669924704,13004.440001620002,199.56291417000466,54505.333096320006 2022-12-01,19:58:26.000,335,11103416,-795,0,1669924705,13004.830707599998,199.5911106900021,54505.32610920001 2022-12-01,19:58:27.000,335,11103417,-795,0,1669924706,13005.032796899999,199.26685071000247,54505.22828952 2022-12-01,19:58:28.000,335,11103378,-795,0,1669924707,13005.160786789995,199.1822611500029,54505.2911736 2022-12-01,19:58:29.000,335,11103410,-795,0,1669924708,13005.39655764,198.84390291000454,54505.2213024 2022-12-01,19:58:30.000,335,11103379,-795,0,1669924709,13005.733373139992,198.5901342299985,54505.29816072 2022-12-01,19:58:31.000,335,11103502,-795,0,1669924710,13006.063452329989,198.31521816000168,54505.41694176 2022-12-01,19:58:32.000,335,11103384,-795,0,1669924711,13006.211651149999,197.99095818000205,54505.17937968 2022-12-01,19:58:33.000,335,11103431,-795,0,1669924712,13006.33290473,197.8358773200016,54504.98374032 2022-12-01,19:58:34.000,335,11103576,-795,0,1669924713,13006.750555949991,197.55391211999813,54505.12348272 2022-12-01,19:58:35.000,335,11103486,-795,0,1669924714,13007.067162519998,197.3424382200028,54505.12348272 2022-12-01,19:58:36.000,335,11103448,-795,0,1669924715,13007.289460749998,197.12391519000084,54505.24226376 2022-12-01,19:58:37.000,335,11103439,-795,0,1669924716,13007.208625029998,196.722114780001,54505.08156 2022-12-01,19:58:38.000,335,11103578,-795,0,1669924717,13007.087371449998,196.6727708699982,54505.05361152 2022-12-01,19:58:39.000,335,11103662,-795,0,1669924718,13007.060426210002,196.7573604299978,54505.08854712001 2022-12-01,19:58:40.000,335,11103411,-795,0,1669924719,13006.892018459992,196.86309738000273,54504.86495928 2022-12-01,19:58:41.000,335,11103532,-795,0,1669924720,13006.777501190001,196.81375346999994,54504.92085624001 2022-12-01,19:58:42.000,335,11103427,-795,0,1669924721,13006.757292260001,196.81375346999994,54505.10252136 2022-12-01,19:58:43.000,335,11103466,-795,0,1669924722,13006.52825771999,196.76440956000442,54505.03265016 2022-12-01,19:58:44.000,335,11103484,-795,0,1669924723,13006.339641039995,196.89834302999952,54505.095534240005 2022-12-01,19:58:45.000,335,11103390,-795,0,1669924724,13006.171233289999,196.96178520000103,54505.11649560001 2022-12-01,19:58:46.000,335,11103758,-795,0,1669924725,13006.103870189989,196.89129390000016,54505.095534240005 2022-12-01,19:58:47.000,335,11103409,-795,0,1669924726,13005.935462439993,197.00407998000446,54505.13745696001 2022-12-01,19:58:48.000,335,11103375,-795,0,1669924727,13005.793999929992,197.16620997000427,54504.71822976 2022-12-01,19:58:49.000,335,11103331,-795,0,1669924728,13005.733373139992,197.35653648000152,54504.75316536001 2022-12-01,19:58:50.000,335,11103679,-795,0,1669924729,13005.820945170002,197.6525999400037,54504.74617824 2022-12-01,19:58:51.000,335,11103595,-795,0,1669924730,13005.868099339998,197.8711229699984,54504.89989488001 2022-12-01,19:58:52.000,335,11103486,-795,0,1669924731,13006.117342809994,198.1178425199978,54504.760152480005 2022-12-01,19:58:53.000,335,11103311,-795,0,1669924732,13006.39353152,198.42095510999934,54504.84399792 2022-12-01,19:58:54.000,335,11103644,-795,0,1669924733,13006.703401779996,198.5760359699998,54504.99072744001 2022-12-01,19:58:55.000,335,11103587,-795,0,1669924734,13006.993063109992,198.84390291000454,54504.95579184 2022-12-01,19:58:56.000,335,11103533,-795,0,1669924735,13007.302933369989,198.90734507999878,54504.976753200004 2022-12-01,19:58:57.000,335,11103459,-795,0,1669924736,13007.75426614,199.07652419999795,54504.84399792 2022-12-01,19:58:58.000,335,11103708,-795,0,1669924737,13007.868783409991,199.01308203000372,54505.06758576001 2022-12-01,19:58:59.000,335,11103496,-795,0,1669924738,13007.996773300001,198.86505030000262,54504.96277896 2022-12-01,19:59:00.000,335,11103598,-795,0,1669924739,13008.535678099994,198.46324989000277,54505.32610920001 2022-12-01,19:59:01.000,335,11103480,-795,0,1669924740,13008.8724936,198.11079338999843,54505.277199359996 2022-12-01,19:59:02.000,335,11103367,-795,0,1669924741,13009.209309099992,197.94866339999862,54505.35405768001 2022-12-01,19:59:03.000,335,11103612,-795,0,1669924742,13009.458552570002,197.4622734299992,54505.4658516 2022-12-01,19:59:04.000,335,11103494,-795,0,1669924743,13009.546124599998,197.00407998000446,54505.549697040005 2022-12-01,19:59:05.000,335,11103517,-795,0,1669924744,13009.849258549999,196.65162348000013,54505.61956824001 2022-12-01,19:59:06.000,335,11103379,-795,0,1669924745,13009.761686519989,196.3273635000005,54505.64052960001 2022-12-01,19:59:07.000,335,11103384,-795,0,1669924746,13009.9503032,196.00310352000088,54505.79424624 2022-12-01,19:59:08.000,335,11103332,-795,0,1669924747,13009.829049619999,195.6717944100019,54505.68245232 2022-12-01,19:59:09.000,335,11103483,-795,0,1669924748,13009.88294009999,195.44622225000057,54505.97591136001 2022-12-01,19:59:10.000,335,11103485,-795,0,1669924749,13009.916621649994,195.3263870400042,54505.780271999996 2022-12-01,19:59:11.000,335,11103348,-795,0,1669924750,13009.687587109998,195.1501587899984,54506.02482120001 2022-12-01,19:59:12.000,335,11103437,-795,0,1669924751,13009.552860909993,195.33343617000355,54506.003859840006 2022-12-01,19:59:13.000,335,11103507,-795,0,1669924752,13009.445079949997,195.38982920999842,54506.06674392 2022-12-01,19:59:14.000,335,11103516,-795,0,1669924753,13009.195836480001,195.46736963999865,54505.96193712 2022-12-01,19:59:15.000,335,11103316,-795,0,1669924754,13009.128473379991,195.55195919999824,54506.17853784 2022-12-01,19:59:16.000,335,11103401,-795,0,1669924755,13009.03416504,195.7704822300002,54506.150589360004 2022-12-01,19:59:17.000,335,11103467,-795,0,1669924756,13008.94659300999,196.12293873000453,54506.437061280005 2022-12-01,19:59:18.000,335,11103469,-795,0,1669924757,13008.78492156999,196.24982307000028,54506.54186808 2022-12-01,19:59:19.000,335,11103449,-795,0,1669924758,13008.555887029994,196.46834610000224,54506.29033176001 2022-12-01,19:59:20.000,335,11103334,-795,0,1669924759,13008.414424519993,196.77145869000378,54506.269370400005 2022-12-01,19:59:21.000,335,11103347,-795,0,1669924760,13008.299907250002,196.91949042000488,54506.3741772 2022-12-01,19:59:22.000,335,11103166,-795,0,1669924761,13008.225807839997,197.06047301999934,54506.2344348 2022-12-01,19:59:23.000,335,11103300,-795,0,1669924762,13008.084345329997,197.4622734299992,54506.22744768 2022-12-01,19:59:24.000,335,11103339,-795,0,1669924763,13007.996773300001,197.80768080000416,54506.21347344001 2022-12-01,19:59:25.000,335,11103112,-795,0,1669924764,13007.888992339991,197.7865334099988,54506.3741772 2022-12-01,19:59:26.000,335,11103677,-795,0,1669924765,13007.77447507,198.12489165000443,54506.46500976 2022-12-01,19:59:27.000,335,11103570,-795,0,1669924766,13007.71384828,198.30816903000232,54506.62571352001 2022-12-01,19:59:28.000,335,11103170,-795,0,1669924767,13007.83510186,198.22357947000273,54506.129628 2022-12-01,19:59:29.000,335,11103300,-795,0,1669924768,13007.990036989991,198.56898684000043,54506.437061280005 2022-12-01,19:59:30.000,335,11103349,-795,0,1669924769,13008.306643559998,198.5901342299985,54506.66064912 2022-12-01,19:59:31.000,335,11103211,-795,0,1669924770,13008.582832269989,198.74521508999896,54506.5837908 2022-12-01,19:59:32.000,335,11103382,-795,0,1669924771,13008.75124002,199.11176985000202,54506.45802264001 2022-12-01,19:59:33.000,335,11103398,-795,0,1669924772,13009.061110279996,199.2457033200044,54506.555842320005 2022-12-01,19:59:34.000,335,11103247,-795,0,1669924773,13009.276672200001,199.35144027000206,54506.702571840004 2022-12-01,19:59:35.000,335,11103128,-795,0,1669924774,13009.600015079988,199.42898070000228,54506.8982112 2022-12-01,19:59:36.000,335,11103463,-795,0,1669924775,13009.84252223999,199.4783246099978,54506.81436576001 2022-12-01,19:59:37.000,335,11103768,-795,0,1669924776,13010.078293089995,199.52061939000123,54507.03096648001 2022-12-01,19:59:38.000,335,11103541,-635,0,1669924777,13010.159128809995,199.42898070000228,54506.87724984 2022-12-01,19:59:39.000,335,11103618,-795,0,1669924778,13010.31406394,199.73209329000383,54507.07987632001 2022-12-01,19:59:40.000,335,11103402,-795,0,1669924779,13010.522889549997,199.5911106900021,54507.31743840001 2022-12-01,19:59:41.000,335,11103514,-795,0,1669924780,13010.502680619997,199.49947200000315,54507.19167024 2022-12-01,19:59:42.000,335,11103493,-795,0,1669924781,13010.33427287,199.30209635999927,54507.1427604 2022-12-01,19:59:43.000,335,11103491,-795,0,1669924782,13010.327536559991,199.33029288000398,54507.57596184 2022-12-01,19:59:44.000,335,11103425,-795,0,1669924783,13010.219755599996,199.16816289000417,54507.156734640004 2022-12-01,19:59:45.000,335,11103411,-795,0,1669924784,13010.29385501,199.02013116000307,54507.63185880001 2022-12-01,19:59:46.000,335,11103302,-795,0,1669924785,13009.86273116999,198.92144334000477,54507.4222452 2022-12-01,19:59:47.000,335,11103634,-795,0,1669924786,13009.802104379989,198.66062552999938,54507.40827096 2022-12-01,19:59:48.000,335,11103330,-795,0,1669924787,13009.532651979993,198.47029902000213,54507.57596184 2022-12-01,19:59:49.000,335,11103631,-795,0,1669924788,13009.290144819992,198.20948121000401,54507.89038224001 2022-12-01,19:59:50.000,335,11103734,-795,0,1669924789,13008.96680193999,198.06849861000228,54507.778588320005 2022-12-01,19:59:51.000,335,11103420,-795,0,1669924790,13008.522205479989,198.2940707700036,54507.62487168 2022-12-01,19:59:52.000,335,11103319,-795,0,1669924791,13008.192126289992,197.76538602000073,54507.47814216 2022-12-01,19:59:53.000,335,11103469,-795,0,1669924792,13008.003509609996,197.74423863000266,54507.4571808 2022-12-01,19:59:54.000,335,11103010,-795,0,1669924793,13007.579122079995,197.59620690000156,54507.41525808001 2022-12-01,19:59:55.000,335,11103329,-795,0,1669924794,13007.296197059994,197.38473299999896,54507.46416792001 2022-12-01,19:59:56.000,335,11103486,-795,0,1669924795,13007.242306579989,197.2155538799998,54507.58294896001 2022-12-01,19:59:57.000,335,11103752,-795,0,1669924796,13007.208625029998,197.16620997000427,54507.63884592 2022-12-01,19:59:58.000,335,11103716,-795,0,1669924797,13007.269251819998,197.16620997000427,54507.54801336 2022-12-01,19:59:59.000,335,11103311,-795,0,1669924798,13007.377032779994,197.3424382200028,54507.31045128 2022-12-01,20:00:00.000,335,11103325,-795,0,1669924799,13007.518495289994,197.55391211999813,54507.60391032001 2022-12-01,20:00:01.000,335,11103552,-795,0,1669924800,13007.518495289994,197.77948427999945,54507.18468312 2022-12-01,20:00:02.000,335,11103201,-795,0,1669924801,13007.62627624999,198.02620382999885,54507.2825028 2022-12-01,20:00:03.000,335,11103505,-795,0,1669924802,13007.54544052999,198.32226729000104,54507.324425520004 2022-12-01,20:00:04.000,335,11103205,-795,0,1669924803,13007.538704219995,198.7381659599996,54507.43621944001 2022-12-01,20:00:05.000,335,11102972,-795,0,1669924804,13007.343351229989,198.66767465999874,54507.67378152001 2022-12-01,20:00:06.000,335,11103192,-795,0,1669924805,13007.168207169998,198.84390291000454,54507.42923232 2022-12-01,20:00:07.000,335,11103738,-795,0,1669924806,13006.905491079997,198.61128162000387,54507.352374 2022-12-01,20:00:08.000,335,11103527,-795,0,1669924807,13006.60909343999,198.94259073000285,54507.45019368 2022-12-01,20:00:09.000,335,11103486,-795,0,1669924808,13006.164496979989,198.6394781400013,54507.352374 2022-12-01,20:00:10.000,335,11103610,-795,0,1669924809,13005.780527310002,198.58308509999915,54507.26154144 2022-12-01,20:00:11.000,335,11103468,-795,0,1669924810,13005.39655764,198.41390597999998,54507.40128384 2022-12-01,20:00:12.000,335,11103363,-795,0,1669924811,13004.999115349994,198.35046380999847,54507.275515680005 2022-12-01,20:00:13.000,335,11103307,-795,0,1669924812,13004.365902209996,198.38570946000254,54507.0728892 2022-12-01,20:00:14.000,335,11103508,-795,0,1669924813,13003.93477837,198.20243208000466,54507.47814216 2022-12-01,20:00:15.000,335,11103512,-795,0,1669924814,13003.416082499993,198.16013730000122,54507.26852856001 2022-12-01,20:00:16.000,335,11103540,-795,0,1669924815,13002.83002352999,198.1178425199978,54507.33141264 2022-12-01,20:00:17.000,335,11103761,-795,0,1669924816,13002.520153269994,197.92751601000055,54507.16372176 2022-12-01,20:00:18.000,335,11103561,-795,0,1669924817,13001.961039540001,198.01210557000013,54506.95410816 2022-12-01,20:00:19.000,335,11103397,-795,0,1669924818,13001.55012462999,197.92751601000055,54507.33839976001 2022-12-01,20:00:20.000,335,11103535,-795,0,1669924819,13001.67811452,197.84292645000096,54507.037953600004 2022-12-01,20:00:21.000,335,11103322,-795,0,1669924820,13001.300881159994,197.80768080000416,54507.01699224 2022-12-01,20:00:22.000,335,11103370,-795,0,1669924821,13001.307617469989,197.72309124000458,54506.73052032 2022-12-01,20:00:23.000,335,11103375,-795,0,1669924822,13001.152682339998,197.6878455900005,54506.57680368001 2022-12-01,20:00:24.000,335,11103547,-795,0,1669924823,13001.341299019994,197.65964907000307,54506.95410816 2022-12-01,20:00:25.000,335,11103475,-795,0,1669924824,13001.36824425999,197.60325603000092,54506.56282944 2022-12-01,20:00:26.000,335,11103629,-795,0,1669924825,13001.502970459995,197.44817517000047,54506.63270064 2022-12-01,20:00:27.000,335,11103507,-795,0,1669924826,13001.684850829995,197.2296521399985,54506.63968776 2022-12-01,20:00:28.000,335,11103559,-795,0,1669924827,13001.880203820001,197.26489779000258,54506.84930136 2022-12-01,20:00:29.000,335,11103471,-795,0,1669924828,13001.927357989996,197.18735736000235,54506.66064912 2022-12-01,20:00:30.000,335,11103506,-795,0,1669924829,13001.866731199996,197.05342388999998,54506.66763624001 2022-12-01,20:00:31.000,335,11103449,-795,0,1669924830,13001.913885369991,196.90539215999888,54506.5139196 2022-12-01,20:00:32.000,335,11103470,-795,0,1669924831,13002.176601459993,196.80670434000058,54506.4440484 2022-12-01,20:00:33.000,335,11103393,-795,0,1669924832,13002.223755630002,196.79965521000122,54506.56981656 2022-12-01,20:00:34.000,335,11103593,-795,0,1669924833,13002.142919910002,196.6868691300042,54506.653662000004 2022-12-01,20:00:35.000,335,11103662,-795,0,1669924834,13002.095765739992,196.89834302999952,54506.653662000004 2022-12-01,20:00:36.000,335,11103766,-795,0,1669924835,13002.055347879992,197.03932563000126,54506.6187264 2022-12-01,20:00:37.000,335,11103195,-795,0,1669924836,13002.028402639997,197.23670126999787,54506.59776504001 2022-12-01,20:00:38.000,335,11103313,-795,0,1669924837,13002.055347879992,197.20145562000107,54506.81436576001 2022-12-01,20:00:39.000,335,11103530,-795,0,1669924838,13001.75221392999,197.6525999400037,54506.90519832 2022-12-01,20:00:40.000,335,11103485,-795,0,1669924839,13001.77915917,197.6737473300018,54506.821352880004 2022-12-01,20:00:41.000,335,11103514,-795,0,1669924840,13001.50970676999,197.94866339999862,54506.674623360006 2022-12-01,20:00:42.000,335,11103542,-795,0,1669924841,13001.119000789993,198.1460390400025,54506.534880960004 2022-12-01,20:00:43.000,335,11103444,-795,0,1669924842,13000.836075769992,198.35046380999847,54506.40911280001 2022-12-01,20:00:44.000,335,11103665,-795,0,1669924843,13000.930384109997,198.4562007600034,54506.59776504001 2022-12-01,20:00:45.000,335,11103301,-795,0,1669924844,13000.761976360001,198.73111683000025,54506.772443040005 2022-12-01,20:00:46.000,335,11103395,-795,0,1669924845,13000.586832299996,198.8861976900007,54506.62571352001 2022-12-01,20:00:47.000,335,11103479,-795,0,1669924846,13000.546414439996,199.05537680999987,54506.6187264 2022-12-01,20:00:48.000,335,11103289,-795,0,1669924847,13000.53294181999,199.21750679999968,54506.54885520001 2022-12-01,20:00:49.000,335,11103419,-795,0,1669924848,13000.5194692,199.60520895000082,54506.723533200005 2022-12-01,20:00:50.000,335,11103474,-795,0,1669924849,13000.654195399991,199.84487937000085,54506.367190080004 2022-12-01,20:00:51.000,335,11103531,-795,0,1669924850,13000.741767430001,200.04225501000474,54506.47898400001 2022-12-01,20:00:52.000,335,11103402,-795,0,1669924851,13000.809130529997,200.2466797800007,54506.18552496 2022-12-01,20:00:53.000,335,11103365,-795,0,1669924852,13001.017956139993,200.54979237000225,54506.40911280001 2022-12-01,20:00:54.000,335,11103401,-795,0,1669924853,13001.193100199998,200.81061018000037,54506.43007416001 2022-12-01,20:00:55.000,335,11103413,-795,0,1669924854,13001.300881159994,200.93044539000402,54506.31129312001 2022-12-01,20:00:56.000,335,11103392,-795,0,1669924855,13001.604015109995,201.12077190000127,54506.19251208001 2022-12-01,20:00:57.000,335,11103529,-795,0,1669924856,13001.67137820999,201.4097862300041,54506.283344639996 2022-12-01,20:00:58.000,335,11103450,-795,0,1669924857,13001.785895479996,201.4943757900037,54506.304306 2022-12-01,20:00:59.000,335,11103410,-795,0,1669924858,13001.893676439991,201.51552318000176,54506.41609992 2022-12-01,20:01:00.000,335,11103282,-795,0,1669924859,13001.974512159992,201.69880055999965,54506.31129312001 2022-12-01,20:01:01.000,335,11103290,-795,0,1669924860,13001.974512159992,201.71289881999837,54506.36020296001 2022-12-01,20:01:02.000,335,11103565,-795,0,1669924861,13001.994721089992,201.8045375100046,54506.38116432001 2022-12-01,20:01:03.000,335,11103465,-795,0,1669924862,13001.826313339996,201.71994794999773,54506.35321584 2022-12-01,20:01:04.000,335,11103660,-795,0,1669924863,13001.745477619996,201.9032253300029,54506.318280240004 2022-12-01,20:01:05.000,335,11103518,-795,0,1669924864,13001.65790559,201.92437272000097,54506.45103552 2022-12-01,20:01:06.000,335,11103482,-795,0,1669924865,13001.55012462999,201.76929186000052,54506.13661512 2022-12-01,20:01:07.000,335,11103312,-795,0,1669924866,13001.63096034999,201.71289881999837,54506.09469240001 2022-12-01,20:01:08.000,335,11103357,-795,0,1669924867,13001.71179606999,201.7904392499986,54506.129628 2022-12-01,20:01:09.000,335,11103460,-795,0,1669924868,13001.69832345,201.60011274000135,54506.150589360004 2022-12-01,20:01:10.000,335,11103391,-795,0,1669924869,13001.981248470001,201.25470537000365,54506.04578256001 2022-12-01,20:01:11.000,335,11103523,-795,0,1669924870,13002.264173490003,201.0361823400017,54505.86411744 2022-12-01,20:01:12.000,335,11103589,-795,0,1669924871,13002.419108619993,200.92339626000467,54505.68943944001 2022-12-01,20:01:13.000,335,11103378,-795,0,1669924872,13002.823287219995,201.0150349500036,54505.75232352 2022-12-01,20:01:14.000,335,11103324,-795,0,1669924873,13002.91759556,200.94454365000274,54505.8501432 2022-12-01,20:01:15.000,335,11103275,-795,0,1669924874,13003.166839029996,200.91634712999803,54505.91302728 2022-12-01,20:01:16.000,335,11103400,-795,0,1669924875,13003.247674749997,200.93749452000338,54505.99687272001 2022-12-01,20:01:17.000,335,11103605,-795,0,1669924876,13003.207256889997,201.02913321000233,54506.03180832 2022-12-01,20:01:18.000,335,11103405,-795,0,1669924877,13003.402609880002,201.12782103000063,54506.1994992 2022-12-01,20:01:19.000,335,11103476,-795,0,1669924878,13003.476709289993,201.25470537000365,54506.17853784 2022-12-01,20:01:20.000,335,11103435,-795,0,1669924879,13003.315037849992,201.45913013999962,54506.22744768 2022-12-01,20:01:21.000,335,11103458,-795,0,1669924880,13003.389137259997,201.91732359000162,54506.33225448001 2022-12-01,20:01:22.000,335,11103434,-795,0,1669924881,13003.368928329997,202.12174836000486,54506.35321584 2022-12-01,20:01:23.000,335,11103463,-795,0,1669924882,13003.193784269992,202.42486094999913,54506.318280240004 2022-12-01,20:01:24.000,335,11103568,-795,0,1669924883,13003.173575339992,202.48125399000128,54506.5837908 2022-12-01,20:01:25.000,335,11103449,-795,0,1669924884,13002.95801342,202.81256310000026,54506.54885520001 2022-12-01,20:01:26.000,335,11103508,-795,0,1669924885,13002.89738663,202.87600527000177,54506.63270064 2022-12-01,20:01:27.000,335,11103445,-795,0,1669924886,13002.85696877,202.92534918000456,54506.59776504001 2022-12-01,20:01:28.000,335,11103310,-795,0,1669924887,13002.742451499995,202.73502267000003,54506.77943016 2022-12-01,20:01:29.000,335,11103307,-795,0,1669924888,13002.681824709995,202.79141571000218,54506.90519832 2022-12-01,20:01:30.000,335,11103575,-795,0,1669924889,13002.499944339994,202.7702683200041,54507.04494072 2022-12-01,20:01:31.000,335,11103552,-795,0,1669924890,13002.479735409994,202.26978008999868,54507.14974752001 2022-12-01,20:01:32.000,335,11103546,-795,0,1669924891,13002.466262789989,202.2979766100034,54506.93314680001 2022-12-01,20:01:33.000,335,11103578,-795,0,1669924892,13002.553834819999,202.1006009699995,54507.06590208 2022-12-01,20:01:34.000,335,11103375,-795,0,1669924893,13002.641406849994,201.98781489000248,54507.19865736001 2022-12-01,20:01:35.000,335,11103436,-795,0,1669924894,13002.66835208999,201.79748837999796,54507.49910352 2022-12-01,20:01:36.000,335,11103429,-795,0,1669924895,13002.64814315999,201.61421100000007,54507.11481192 2022-12-01,20:01:37.000,335,11103534,-795,0,1669924896,13002.782869359995,201.6283092599988,54507.324425520004 2022-12-01,20:01:38.000,335,11103539,-795,0,1669924897,13002.80981459999,201.31814753999788,54507.24058008 2022-12-01,20:01:39.000,335,11103903,-795,0,1669924898,13002.79634198,201.40273710000474,54507.48512928001 2022-12-01,20:01:40.000,335,11103739,-795,0,1669924899,13002.83675984,201.45208101000026,54507.4571808 2022-12-01,20:01:41.000,335,11103715,-795,0,1669924900,13002.76939673999,201.4450318800009,54507.46416792001 2022-12-01,20:01:42.000,335,11103210,-795,0,1669924901,13002.6750884,201.58601448000263,54507.65282016001 2022-12-01,20:01:43.000,335,11103510,-795,0,1669924902,13002.69529733,201.63535838999815,54507.76461408 2022-12-01,20:01:44.000,335,11103345,-795,0,1669924903,13002.661615779994,201.71994794999773,54507.56897472 2022-12-01,20:01:45.000,335,11103371,-795,0,1669924904,13002.621197919994,201.705849689999,54507.659807280004 2022-12-01,20:01:46.000,335,11103692,-795,0,1669924905,13002.540362199994,201.7904392499986,54507.63185880001 2022-12-01,20:01:47.000,335,11103294,-795,0,1669924906,13002.62793422999,201.92437272000097,54507.70173000001 2022-12-01,20:01:48.000,335,11103503,-795,0,1669924907,13002.540362199994,202.07240445000207,54507.72269136001 2022-12-01,20:01:49.000,335,11103704,-795,0,1669924908,13002.722242569995,201.74109534000308,54508.016150400006 2022-12-01,20:01:50.000,335,11103013,-795,0,1669924909,13002.560571129994,201.45208101000026,54508.27467384001 2022-12-01,20:01:51.000,335,11103646,-795,0,1669924910,13002.54709850999,201.58601448000263,54508.232751120006 2022-12-01,20:01:52.000,335,11103464,-795,0,1669924911,13002.526889579989,201.6565057800035,54508.14191856 2022-12-01,20:01:53.000,335,11103914,-795,0,1669924912,13002.661615779994,201.4450318800009,54508.2606996 2022-12-01,20:01:54.000,335,11103524,-795,0,1669924913,13002.58751636999,201.50142492000305,54508.53319728 2022-12-01,20:01:55.000,335,11103702,-795,0,1669924914,13002.904122939995,201.17011581000406,54508.34454504001 2022-12-01,20:01:56.000,335,11103593,-795,0,1669924915,13002.91759556,201.31109840999852,54508.519223040006 2022-12-01,20:01:57.000,335,11103133,-795,0,1669924916,13002.81655091,201.261754500003,54508.57512 2022-12-01,20:01:58.000,335,11103402,-795,0,1669924917,13002.87044138999,201.09257538000384,54508.449351840005 2022-12-01,20:01:59.000,335,11103053,-795,0,1669924918,13002.97822235,201.1137227700019,54508.617042720005 2022-12-01,20:02:00.000,335,11103147,-795,0,1669924919,13002.984958659996,201.2335579799983,54508.56114576001 2022-12-01,20:02:01.000,335,11103359,-795,0,1669924920,13003.119684860001,201.26880363000237,54508.65197832 2022-12-01,20:02:02.000,335,11103394,-795,0,1669924921,13003.03884914,201.36749145000067,54508.6449912 2022-12-01,20:02:03.000,335,11103240,-795,0,1669924922,13002.95801342,201.5437196999992,54508.714862400004 2022-12-01,20:02:04.000,335,11103426,-795,0,1669924923,13002.964749729996,201.43798275000154,54508.74281088 2022-12-01,20:02:05.000,335,11103969,-795,0,1669924924,13002.91085924999,201.64945665000414,54509.26684488 2022-12-01,20:02:06.000,335,11103284,-795,0,1669924925,13002.97822235,201.77634098999988,54509.28081912001 2022-12-01,20:02:07.000,335,11103917,-795,0,1669924926,13003.086003309996,202.20633792000444,54509.35069032001 2022-12-01,20:02:08.000,335,11103488,-795,0,1669924927,13003.153366409992,202.0019131500012,54509.1340896 2022-12-01,20:02:09.000,335,11103038,-795,0,1669924928,13003.227465819997,202.1851905299991,54509.63716224 2022-12-01,20:02:10.000,335,11103593,-795,0,1669924929,13003.476709289993,202.2486327000006,54509.35069032001 2022-12-01,20:02:11.000,335,11103746,-795,0,1669924930,13003.651853349998,202.37551704000361,54509.44152288 2022-12-01,20:02:12.000,335,11103522,-795,0,1669924931,13003.665325969989,202.2979766100034,54509.553316800004 2022-12-01,20:02:13.000,335,11103632,-795,0,1669924932,13004.022350399995,202.7420717999994,54509.53235544 2022-12-01,20:02:14.000,335,11103484,-795,0,1669924933,13004.359165900001,202.49535225,54509.80485312 2022-12-01,20:02:15.000,335,11103191,-795,0,1669924934,13004.682508780003,202.45305747000384,54510.09831216001 2022-12-01,20:02:16.000,335,11103802,-795,0,1669924935,13004.662299850002,202.36846791000426,54509.7279948 2022-12-01,20:02:17.000,335,11103634,-795,0,1669924936,13004.972170109999,202.12879749000422,54510.21010608 2022-12-01,20:02:18.000,335,11103323,-795,0,1669924937,13004.951961179999,202.3473205199989,54510.14023488 2022-12-01,20:02:19.000,335,11103429,-795,0,1669924938,13005.18773202999,202.1499448800023,54509.93062128001 2022-12-01,20:02:20.000,335,11103542,-795,0,1669924939,13005.25509513,202.14289575000294,54510.31491288001 2022-12-01,20:02:21.000,335,11103867,-795,0,1669924940,13005.160786789995,202.1499448800023,54510.33587424001 2022-12-01,20:02:22.000,335,11103413,-795,0,1669924941,13004.931752249999,202.11469922999822,54510.46862952 2022-12-01,20:02:23.000,335,11103433,-795,0,1669924942,13004.992379039999,202.25568182999996,54510.58741056 2022-12-01,20:02:24.000,335,11103403,-795,0,1669924943,13004.797026049993,202.03010966999864,54510.99965064 2022-12-01,20:02:25.000,335,11103395,-795,0,1669924944,13004.581464130002,202.04420793000463,54511.062534720004 2022-12-01,20:02:26.000,335,11103301,-795,0,1669924945,13004.621881990002,202.22748531000252,54511.12541880001 2022-12-01,20:02:27.000,335,11103603,-795,0,1669924946,13004.487155789997,202.36846791000426,54510.915805200006 2022-12-01,20:02:28.000,335,11103262,-795,0,1669924947,13004.473683169992,202.41781181999977,54511.38394224 2022-12-01,20:02:29.000,335,11103578,-795,0,1669924948,13004.392847449992,202.43895920999785,54511.32105816001 2022-12-01,20:02:30.000,335,11103608,-795,0,1669924949,13004.413056379992,202.1992887899978,54511.516697520005 2022-12-01,20:02:31.000,335,11103620,-795,0,1669924950,13004.466946859997,202.19223965999845,54511.69137552 2022-12-01,20:02:32.000,335,11103448,-795,0,1669924951,13004.743135569988,201.9525692399984,54511.62849144001 2022-12-01,20:02:33.000,335,11103321,-795,0,1669924952,13004.514101029992,201.95961836999777,54511.79618232001 2022-12-01,20:02:34.000,335,11103460,-795,0,1669924953,13004.473683169992,201.91732359000162,54512.15951256001 2022-12-01,20:02:35.000,335,11103485,-715,0,1669924954,13004.541046270002,201.89617620000354,54511.84509216001 2022-12-01,20:02:36.000,335,11103621,-795,0,1669924955,13004.453474239992,201.81158664000395,54512.27829360001 2022-12-01,20:02:37.000,335,11103277,-795,0,1669924956,13004.493892099992,201.83273403000203,54512.243358 2022-12-01,20:02:38.000,335,11103417,-795,0,1669924957,13004.21770339,201.48732666000433,54512.14553832 2022-12-01,20:02:39.000,335,11103505,-795,0,1669924958,13003.98866884999,201.71289881999837,54512.41104888 2022-12-01,20:02:40.000,335,11103439,-795,0,1669924959,13003.90783312999,201.74814447000244,54512.3831004 2022-12-01,20:02:41.000,335,11103457,-795,0,1669924960,13003.74616168999,201.84683229000075,54512.44598448001 2022-12-01,20:02:42.000,335,11103263,-795,0,1669924961,13003.395873569993,202.09355184000015,54512.32021632 2022-12-01,20:02:43.000,335,11103669,-795,0,1669924962,13003.032112829991,202.23453444000188,54512.257332240006 2022-12-01,20:02:44.000,335,11103521,-795,0,1669924963,13002.621197919994,202.35436964999826,54512.26431936 2022-12-01,20:02:45.000,335,11103376,-795,0,1669924964,13002.183337770002,202.72092441000132,54512.22938376001 2022-12-01,20:02:46.000,335,11103720,-795,0,1669924965,13001.745477619996,202.77731745000347,54512.36213904 2022-12-01,20:02:47.000,335,11103318,-795,0,1669924966,13001.482761529995,203.0169878700035,54512.45995872 2022-12-01,20:02:48.000,335,11103299,-795,0,1669924967,13000.930384109997,203.2637074200029,54512.27829360001 2022-12-01,20:02:49.000,335,11103382,-795,0,1669924968,13000.586832299996,203.53157436000038,54512.49489432001 2022-12-01,20:02:50.000,335,11103451,-795,0,1669924969,12999.987300709989,203.84878521000064,54512.26431936 2022-12-01,20:02:51.000,335,11103389,-795,0,1669924970,12999.616803659992,204.1307504100041,54512.21540952 2022-12-01,20:02:52.000,335,11103411,-795,0,1669924971,12999.165470889995,204.39156822000223,54512.00579592 2022-12-01,20:02:53.000,335,11103429,-795,0,1669924972,12998.808446459989,204.68763168000442,54512.05470576 2022-12-01,20:02:54.000,335,11103527,-795,0,1669924973,12998.640038709993,205.11057948000234,54511.8590664 2022-12-01,20:02:55.000,335,11103426,-795,0,1669924974,12998.215651179991,205.28680773000087,54511.98483456 2022-12-01,20:02:56.000,335,11103245,-795,0,1669924975,12997.824945199995,205.60401858000114,54511.7891952 2022-12-01,20:02:57.000,335,11103458,-795,0,1669924976,12997.508338629988,205.99172073000227,54511.516697520005 2022-12-01,20:02:58.000,335,11103444,-795,0,1669924977,12997.077214789992,206.30188245000318,54511.4747748 2022-12-01,20:02:59.000,335,11103447,-795,0,1669924978,12996.98290645,206.60499504000472,54511.46080056001 2022-12-01,20:03:00.000,335,11103335,-795,0,1669924979,12996.949224899996,206.84466546000476,54511.4049036 2022-12-01,20:03:01.000,335,11103504,-795,0,1669924980,12996.8818618,207.1830237000031,54511.28612256 2022-12-01,20:03:02.000,335,11103547,-795,0,1669924981,12996.69998143,207.35220282000228,54511.34201952001 2022-12-01,20:03:03.000,335,11103512,-795,0,1669924982,12996.524837369994,207.3803993399997,54511.17432864001 2022-12-01,20:03:04.000,335,11103322,-795,0,1669924983,12996.410320099989,207.7258067100047,54511.11843168 2022-12-01,20:03:05.000,335,11103344,-795,0,1669924984,12996.268857589988,207.80334713999764,54511.24419984001 2022-12-01,20:03:06.000,335,11103467,-795,0,1669924985,12996.154340319998,207.91613322000194,54511.230225600004 2022-12-01,20:03:07.000,335,11103265,-795,0,1669924986,12995.851206369996,207.97957539000345,54511.02759912001 2022-12-01,20:03:08.000,335,11103487,-795,0,1669924987,12995.62217183,207.91613322000194,54511.07650896001 2022-12-01,20:03:09.000,335,11103361,-795,0,1669924988,12995.447027769995,208.00072278000152,54511.132405920005 2022-12-01,20:03:10.000,335,11103588,-795,0,1669924989,12995.137157509998,207.78924887999892,54510.98567640001 2022-12-01,20:03:11.000,335,11103369,-795,0,1669924990,12994.813814629997,207.86678930999915,54510.727152960004 2022-12-01,20:03:12.000,335,11103413,-795,0,1669924991,12994.530889609996,207.8597401799998,54510.78304992 2022-12-01,20:03:13.000,335,11103540,-795,0,1669924992,12994.207546729995,207.88088756999787,54510.66426888 2022-12-01,20:03:14.000,335,11103586,-795,0,1669924993,12993.911149089989,207.90203496000322,54510.59439768 2022-12-01,20:03:15.000,335,11103475,-795,0,1669924994,12993.688850860002,207.83154366000235,54510.35683560001 2022-12-01,20:03:16.000,335,11103542,-795,0,1669924995,12993.520443109992,208.01482104000024,54510.10529928 2022-12-01,20:03:17.000,335,11103401,-795,0,1669924996,12993.399189529991,207.9725262600041,54509.99350536 2022-12-01,20:03:18.000,335,11103338,-795,0,1669924997,12993.210572849996,207.86678930999915,54509.99350536 2022-12-01,20:03:19.000,335,11103257,-795,0,1669924998,12993.13647343999,208.14875451000262,54509.71402056001 2022-12-01,20:03:20.000,335,11103511,-795,0,1669924999,12993.10279189,208.22629494000284,54509.43453576 2022-12-01,20:03:21.000,335,11103422,-795,0,1669925000,12993.048901409995,208.21924581000349,54509.24588352 2022-12-01,20:03:22.000,335,11103567,-795,0,1669925001,12992.98153831,208.37432667000394,54509.11312824001 2022-12-01,20:03:23.000,335,11103466,-795,0,1669925002,12992.93438413999,208.39547406000202,54508.87556616001 2022-12-01,20:03:24.000,335,11103393,-795,0,1669925003,12992.85354841999,208.50826013999904,54508.67293968 2022-12-01,20:03:25.000,335,11103629,-795,0,1669925004,12992.92091152,208.50826013999904,54508.69390104 2022-12-01,20:03:26.000,335,11103406,-795,0,1669925005,12992.617777569998,208.64924274000077,54508.51223592001 2022-12-01,20:03:27.000,335,11103471,-795,0,1669925006,12992.570623399988,208.84661838000466,54508.281660960005 2022-12-01,20:03:28.000,335,11103461,-795,0,1669925007,12992.341588859992,208.9735027200004,54508.00217616 2022-12-01,20:03:29.000,335,11103162,-795,0,1669925008,12992.233807899996,209.19907488000172,54507.86942088001 2022-12-01,20:03:30.000,335,11103575,-795,0,1669925009,12992.04519122,209.29776270000002,54507.62487168 2022-12-01,20:03:31.000,335,11103355,-795,0,1669925010,12991.85657453999,209.64317006999772,54507.561987600006 2022-12-01,20:03:32.000,335,11103446,-795,0,1669925011,12991.519759039998,209.7418578900033,54507.31045128 2022-12-01,20:03:33.000,335,11103512,-795,0,1669925012,12991.398505459998,209.88284048999776,54507.19865736001 2022-12-01,20:03:34.000,335,11103376,-795,0,1669925013,12991.317669739998,210.08021613000165,54506.97506952 2022-12-01,20:03:35.000,335,11103480,-795,0,1669925014,12991.108844130002,210.17890394999995,54506.940133920005 2022-12-01,20:03:36.000,335,11103624,-795,0,1669925015,12990.852864349996,210.51021305999893,54506.80737864 2022-12-01,20:03:37.000,335,11103567,-795,0,1669925016,12990.69792921999,210.56660610000108,54506.47199688 2022-12-01,20:03:38.000,335,11103367,-795,0,1669925017,12990.367850029994,210.50316392999957,54506.22744768 2022-12-01,20:03:39.000,335,11103417,-795,0,1669925018,12990.260069069998,210.70053957000346,54506.12264088001 2022-12-01,20:03:40.000,335,11103421,-795,0,1669925019,12990.111870250003,210.989553899999,54506.08071816 2022-12-01,20:03:41.000,335,11103353,-795,0,1669925020,12989.849154160001,211.0882417200046,54505.99687272001 2022-12-01,20:03:42.000,335,11103287,-795,0,1669925021,12989.62685593,211.11643824000203,54505.605594 2022-12-01,20:03:43.000,335,11103389,-795,0,1669925022,12989.492129729995,211.27856823000184,54505.54270992001 2022-12-01,20:03:44.000,335,11103484,-795,0,1669925023,12989.38434877,211.27856823000184,54505.27021224 2022-12-01,20:03:45.000,335,11103289,-795,0,1669925024,12989.31698566999,211.31381387999863,54505.17239256 2022-12-01,20:03:46.000,335,11103481,-795,0,1669925025,12989.094687439989,211.29266649000056,54504.96277896 2022-12-01,20:03:47.000,335,11103523,-795,0,1669925026,12989.061005889998,211.29266649000056,54504.774126719996 2022-12-01,20:03:48.000,335,11103625,-795,0,1669925027,12989.081214819998,211.1869295400029,54504.62041008 2022-12-01,20:03:49.000,335,11103525,-795,0,1669925028,12989.114896369989,211.06709432999924,54504.662332800006 2022-12-01,20:03:50.000,335,11103434,-795,0,1669925029,12989.007115409993,211.00365215999773,54504.46669344001 2022-12-01,20:03:51.000,335,11103399,-795,0,1669925030,12989.000379099998,210.83447303999856,54504.424770720005 2022-12-01,20:03:52.000,335,11103401,-795,0,1669925031,12988.805026109992,210.55955697000172,54504.12432456 2022-12-01,20:03:53.000,335,11103566,-795,0,1669925032,12988.596200499996,210.3833287200032,54503.94964656 2022-12-01,20:03:54.000,335,11103321,-795,0,1669925033,12988.602936809992,210.17890394999995,54503.921698080005 2022-12-01,20:03:55.000,335,11103548,-795,0,1669925034,12988.48841954,209.96743005000462,54503.91471096001 2022-12-01,20:03:56.000,335,11103516,-795,0,1669925035,12988.421056439991,209.65021920000436,54503.656187520006 2022-12-01,20:03:57.000,335,11103474,-795,0,1669925036,12988.30653917,209.42464704000304,54503.53041936001 2022-12-01,20:03:58.000,335,11103397,-795,0,1669925037,12988.313275479995,209.2343205299985,54503.60727768001 2022-12-01,20:03:59.000,335,11103367,-795,0,1669925038,12988.252648689995,209.0862888000047,54503.57234208 2022-12-01,20:04:00.000,335,11103291,-795,0,1669925039,12988.050559389994,209.04399402000126,54503.29285728001 2022-12-01,20:04:01.000,335,11103299,-795,0,1669925040,12988.023614149999,208.81842185999994,54503.0902308 2022-12-01,20:04:02.000,335,11103590,-795,0,1669925041,12987.787843299993,208.6915375200042,54502.964462640004 2022-12-01,20:04:03.000,335,11103589,-795,0,1669925042,12987.659853409998,208.63514448000205,54502.88760432001 2022-12-01,20:04:04.000,335,11103650,-795,0,1669925043,12987.579017689997,208.4800636200016,54502.85266872 2022-12-01,20:04:05.000,335,11103656,-795,0,1669925044,12987.424082559992,208.36022840999794,54502.80375888 2022-12-01,20:04:06.000,335,11103532,-795,0,1669925045,12987.302828979991,208.268589719999,54502.76183616001 2022-12-01,20:04:07.000,335,11103375,-795,0,1669925046,12987.12094860999,208.37432667000394,54502.60811952 2022-12-01,20:04:08.000,335,11103624,-795,0,1669925047,12986.83802358999,208.30383537000307,54502.412480160005 2022-12-01,20:04:09.000,335,11103518,-795,0,1669925048,12986.804342039999,208.20514755000477,54502.30068624 2022-12-01,20:04:10.000,335,11103501,-795,0,1669925049,12986.514680709988,208.2967862400037,54502.32863472 2022-12-01,20:04:11.000,335,11103411,-795,0,1669925050,12986.326064029992,208.17695103000005,54502.25876352001 2022-12-01,20:04:12.000,335,11103490,-795,0,1669925051,12986.110502110001,208.0712140800024,54502.16094384 2022-12-01,20:04:13.000,335,11103575,-795,0,1669925052,12985.96230328999,208.15580364000198,54502.20286656 2022-12-01,20:04:14.000,335,11103428,-795,0,1669925053,12985.66590565,208.12760712000454,54502.09107264001 2022-12-01,20:04:15.000,335,11103496,-795,0,1669925054,12985.55812468999,208.1205579899979,54502.03517568 2022-12-01,20:04:16.000,335,11103549,-795,0,1669925055,12985.268463359993,207.97957539000345,54501.97229160001 2022-12-01,20:04:17.000,335,11103515,-795,0,1669925056,12985.032692510002,207.88088756999787,54501.81857496 2022-12-01,20:04:18.000,335,11103436,-795,0,1669925057,12984.72282224999,207.7399049700034,54501.6578712 2022-12-01,20:04:19.000,335,11103403,-795,0,1669925058,12984.60830498,207.7399049700034,54501.56005152 2022-12-01,20:04:20.000,335,11103332,-795,0,1669925059,12984.352325199994,207.62006975999975,54501.525115920005 2022-12-01,20:04:21.000,335,11103335,-795,0,1669925060,12984.258016859989,207.60597150000103,54501.33646368 2022-12-01,20:04:22.000,335,11103550,-795,0,1669925061,12984.163708519998,207.50728368000273,54501.32947656001 2022-12-01,20:04:23.000,335,11103329,-795,0,1669925062,12984.116554349988,207.47203802999866,54501.308515200006 2022-12-01,20:04:24.000,335,11103584,-795,0,1669925063,12983.981828149997,207.3803993399997,54501.12685008 2022-12-01,20:04:25.000,335,11103478,-795,0,1669925064,12984.008773389993,207.43679238000186,54500.9591592 2022-12-01,20:04:26.000,335,11103418,-795,0,1669925065,12983.961619219997,207.4297432500025,54500.87531376001 2022-12-01,20:04:27.000,335,11103387,-795,0,1669925066,12983.874047190002,207.35925195000164,54500.89627512001 2022-12-01,20:04:28.000,335,11103498,-795,0,1669925067,12983.941410289997,207.41564499000378,54500.93121072 2022-12-01,20:04:29.000,335,11103479,-795,0,1669925068,12983.914465050002,207.33810456000356,54500.86133952 2022-12-01,20:04:30.000,335,11103372,-795,0,1669925069,12983.975091840002,207.30990803999885,54500.91024936 2022-12-01,20:04:31.000,335,11103459,-795,0,1669925070,12983.975091840002,207.23236760999862,54500.75653272001 2022-12-01,20:04:32.000,335,11103434,-795,0,1669925071,12983.833629330002,207.0561393600001,54500.49102216001 2022-12-01,20:04:33.000,335,11103441,-795,0,1669925072,12983.779738849997,207.02794284000265,54500.5049964 2022-12-01,20:04:34.000,335,11103454,-795,0,1669925073,12983.826893019992,206.76712503000454,54500.54691912 2022-12-01,20:04:35.000,335,11103461,-795,0,1669925074,12983.671957890001,206.54860200000257,54500.351279760005 2022-12-01,20:04:36.000,335,11103439,-795,0,1669925075,12983.678694199996,206.4146685300002,54500.190576 2022-12-01,20:04:37.000,335,11103358,-795,0,1669925076,12983.624803719991,206.11155593999865,54500.351279760005 2022-12-01,20:04:38.000,335,11103535,-795,0,1669925077,12983.645012649991,205.8718855199986,54500.35826688 2022-12-01,20:04:39.000,335,11103284,-795,0,1669925078,12983.692166820001,205.6604116200033,54500.10673056001 2022-12-01,20:04:40.000,335,11103393,-795,0,1669925079,12983.678694199996,205.30795511999895,54500.04384648 2022-12-01,20:04:41.000,335,11103412,-715,0,1669925080,12983.840365639997,205.3995938099979,54500.03685936001 2022-12-01,20:04:42.000,335,11103442,-795,0,1669925081,12983.806684089992,205.25156208000408,54499.82025864001 2022-12-01,20:04:43.000,335,11103368,-795,0,1669925082,12983.934673980002,205.00484253000468,54499.72243896001 2022-12-01,20:04:44.000,335,11103260,-795,0,1669925083,12984.002037079998,205.01189166000404,54499.81327152 2022-12-01,20:04:45.000,335,11103406,-795,0,1669925084,12984.170444829993,204.9061547099991,54499.78532304 2022-12-01,20:04:46.000,335,11103601,-795,0,1669925085,12984.210862689994,204.83566340999823,54499.64558064 2022-12-01,20:04:47.000,335,11103533,-795,0,1669925086,12984.035718630003,204.69468081000377,54499.275263280004 2022-12-01,20:04:48.000,335,11103280,-795,0,1669925087,12984.042454939998,204.50435429999925,54499.247314800006 2022-12-01,20:04:49.000,335,11103540,-795,0,1669925088,12984.096345419988,204.44091212999774,54499.57570944001 2022-12-01,20:04:50.000,335,11103370,-795,0,1669925089,12983.961619219997,204.37042083000415,54499.47090264 2022-12-01,20:04:51.000,335,11103625,-795,0,1669925090,12984.008773389993,204.24353649000113,54499.47090264 2022-12-01,20:04:52.000,335,11103480,-795,0,1669925091,12983.874047190002,204.08140650000132,54499.40801856001 2022-12-01,20:04:53.000,335,11103394,-795,0,1669925092,12983.820156709997,203.96157128999766,54499.38007008 2022-12-01,20:04:54.000,335,11103751,-795,0,1669925093,12983.692166820001,203.7219008700049,54499.47788976 2022-12-01,20:04:55.000,335,11103626,-795,0,1669925094,12983.739320989996,203.6584587000034,54499.20539208 2022-12-01,20:04:56.000,335,11103246,-795,0,1669925095,12983.719112059996,203.61616391999996,54499.40801856001 2022-12-01,20:04:57.000,335,11103522,-795,0,1669925096,12983.53049538,203.36944437000056,54499.177443600005 2022-12-01,20:04:58.000,335,11103714,-795,0,1669925097,12983.42945073,203.3271495900044,54499.09359816 2022-12-01,20:04:59.000,335,11103337,-795,0,1669925098,12983.44965966,203.07338090999838,54499.01673984 2022-12-01,20:05:00.000,335,11103480,-795,0,1669925099,12983.40250548999,202.96059483000136,54499.18443072 2022-12-01,20:05:01.000,335,11103473,-795,0,1669925100,12983.34187869999,202.72797354000068,54499.13552088 2022-12-01,20:05:02.000,335,11103562,-795,0,1669925101,12983.213888809994,202.4107626900004,54498.95385576001 2022-12-01,20:05:03.000,335,11103416,-795,0,1669925102,12983.106107849999,202.3614187800049,54499.06564968 2022-12-01,20:05:04.000,335,11103573,-795,0,1669925103,12983.11958046999,202.17814139999973,54498.87699744 2022-12-01,20:05:05.000,335,11103314,-795,0,1669925104,12983.173470949994,201.89617620000354,54498.911933040006 2022-12-01,20:05:06.000,335,11103332,-795,0,1669925105,12983.079162609989,201.74109534000308,54498.73026792 2022-12-01,20:05:07.000,335,11103423,-795,0,1669925106,12982.991590579993,201.56486709000455,54498.70231944 2022-12-01,20:05:08.000,335,11103479,-795,0,1669925107,12982.930963789993,201.6283092599988,54498.6883452 2022-12-01,20:05:09.000,335,11103474,-795,0,1669925108,12983.045481059999,201.31814753999788,54498.92590728 2022-12-01,20:05:10.000,335,11103261,-795,0,1669925109,12982.924227479998,201.0361823400017,54498.842061840005 2022-12-01,20:05:11.000,335,11103446,-795,0,1669925110,12982.951172719993,200.99388755999826,54498.744242160006 2022-12-01,20:05:12.000,335,11103608,-795,0,1669925111,12982.722138179997,200.97978929999954,54498.70231944 2022-12-01,20:05:13.000,335,11103476,-795,0,1669925112,12982.802973899998,200.84585583000444,54498.69533232001 2022-12-01,20:05:14.000,335,11103488,-795,0,1669925113,12982.782764969998,200.78241366000293,54498.7582164 2022-12-01,20:05:15.000,335,11103475,-795,0,1669925114,12982.668247699992,200.82470843999909,54498.793152000006 2022-12-01,20:05:16.000,335,11103418,-795,0,1669925115,12982.708665559992,200.690774970004,54498.75122928 2022-12-01,20:05:17.000,335,11103359,-795,0,1669925116,12982.621093529997,200.71192236000206,54498.75122928 2022-12-01,20:05:18.000,335,11103317,-795,0,1669925117,12982.708665559992,200.81765930999973,54498.70930656 2022-12-01,20:05:19.000,335,11103259,-795,0,1669925118,12982.648038769992,200.6061854100044,54498.90494592001 2022-12-01,20:05:20.000,335,11103488,-795,0,1669925119,12982.641302459997,200.6061854100044,54498.88398456001 2022-12-01,20:05:21.000,335,11103336,-795,0,1669925120,12982.614357220002,200.6061854100044,54498.8979588 2022-12-01,20:05:22.000,335,11103350,-795,0,1669925121,12982.533521500001,200.5920871499984,54498.6534096 2022-12-01,20:05:23.000,335,11103379,-795,0,1669925122,12982.486367329991,200.89519973999995,54498.88398456001 2022-12-01,20:05:24.000,335,11103441,-795,0,1669925123,12982.654775080002,200.7683154000042,54498.93289440001 2022-12-01,20:05:25.000,335,11103455,-795,0,1669925124,12982.634566150002,200.690774970004,54498.93289440001 2022-12-01,20:05:26.000,335,11103263,-795,0,1669925125,12982.648038769992,200.676676709998,54498.87001032 2022-12-01,20:05:27.000,335,11103516,-795,0,1669925126,12982.701929249997,200.9515927800021,54498.960842880006 2022-12-01,20:05:28.000,335,11103565,-795,0,1669925127,12982.715401870002,200.82470843999909,54498.87699744 2022-12-01,20:05:29.000,335,11103375,-795,0,1669925128,12982.668247699992,201.02913321000233,54498.88398456001 2022-12-01,20:05:30.000,335,11103696,-795,0,1669925129,12982.769292349993,201.05732972999976,54498.98879136 2022-12-01,20:05:31.000,335,11103455,-795,0,1669925130,12982.769292349993,201.2335579799983,54499.00276560001 2022-12-01,20:05:32.000,335,11103468,-795,0,1669925131,12982.850128069993,201.43093362000218,54499.05167544001 2022-12-01,20:05:33.000,335,11103369,-795,0,1669925132,12982.850128069993,201.38863883999875,54499.079623920006 2022-12-01,20:05:34.000,335,11103396,-795,0,1669925133,12982.897282239988,201.45913013999962,54498.99577848 2022-12-01,20:05:35.000,335,11103514,-795,0,1669925134,12982.883809619998,201.3956879699981,54499.142508 2022-12-01,20:05:36.000,335,11103386,-795,0,1669925135,12982.964645339998,201.56486709000455,54499.03071408001 2022-12-01,20:05:37.000,335,11103443,-795,0,1669925136,12982.856864379988,201.72699708000437,54499.11455952 2022-12-01,20:05:38.000,335,11103643,-795,0,1669925137,12982.681720319997,201.79748837999796,54498.8979588 2022-12-01,20:05:39.000,335,11103489,-795,0,1669925138,12982.695192940002,201.83273403000203,54499.08661104 2022-12-01,20:05:40.000,335,11103500,-795,0,1669925139,12982.937700099988,201.93142185000033,54499.20539208 2022-12-01,20:05:41.000,335,11103478,-795,0,1669925140,12982.944436409998,201.95961836999777,54499.24032768001 2022-12-01,20:05:42.000,335,11103287,-795,0,1669925141,12983.032008439994,202.17814139999973,54499.2822504 2022-12-01,20:05:43.000,335,11103506,-795,0,1669925142,12983.34861501,201.97371663000376,54499.25430192 2022-12-01,20:05:44.000,335,11103522,-795,0,1669925143,12983.44292334999,202.17109227000037,54499.26827616001 2022-12-01,20:05:45.000,335,11103323,-795,0,1669925144,12983.746057299992,202.28387835000467,54499.32417312 2022-12-01,20:05:46.000,335,11103603,-795,0,1669925145,12983.988564459993,202.47420486000192,54499.21936632001 2022-12-01,20:05:47.000,335,11103546,-795,0,1669925146,12984.224335309998,202.5940400699983,54499.30321176 2022-12-01,20:05:48.000,335,11103469,-795,0,1669925147,12984.473578779995,202.72797354000068,54499.44994128 2022-12-01,20:05:49.000,335,11103442,-795,0,1669925148,12984.655459149995,202.953545700002,54499.42897992 2022-12-01,20:05:50.000,335,11103322,-795,0,1669925149,12985.005747269992,203.04518439000094,54499.68750336 2022-12-01,20:05:51.000,335,11103339,-795,0,1669925150,12985.201100259997,203.15797046999796,54499.82025864001 2022-12-01,20:05:52.000,335,11103454,-795,0,1669925151,12985.241518119998,203.06633177999902,54499.65256776001 2022-12-01,20:05:53.000,335,11103307,-795,0,1669925152,12985.497497899989,203.05928264999966,54499.78532304 2022-12-01,20:05:54.000,335,11103434,-795,0,1669925153,12985.66590565,203.13682307999989,54499.946026800004 2022-12-01,20:05:55.000,335,11103627,-795,0,1669925154,12985.814104469995,203.06633177999902,54500.15564040001 2022-12-01,20:05:56.000,335,11103345,-795,0,1669925155,12985.94209435999,202.94649657000264,54499.9809624 2022-12-01,20:05:57.000,335,11103532,-795,0,1669925156,12985.9690396,202.953545700002,54500.04384648 2022-12-01,20:05:58.000,335,11103310,-795,0,1669925157,12986.157656279996,202.8548578800037,54500.21852448 2022-12-01,20:05:59.000,335,11103456,-795,0,1669925158,12986.278909859997,202.74912092999875,54500.35826688 2022-12-01,20:06:00.000,335,11103567,-795,0,1669925159,12986.507944399993,202.65043311000045,54500.31634416 2022-12-01,20:06:01.000,335,11103398,-795,0,1669925160,12986.568571189993,202.5587944200015,54500.40717672 2022-12-01,20:06:02.000,335,11103688,-795,0,1669925161,12986.669615839994,202.53764703000343,54500.351279760005 2022-12-01,20:06:03.000,335,11103340,-795,0,1669925162,12986.669615839994,202.71387528000196,54500.421150960006 2022-12-01,20:06:04.000,335,11103363,-795,0,1669925163,12986.83802358999,202.53059790000407,54500.6447388 2022-12-01,20:06:05.000,335,11103480,-795,0,1669925164,12986.90538669,202.68567876000452,54500.77050696 2022-12-01,20:06:06.000,335,11103431,-795,0,1669925165,12986.99969502999,202.622236590003,54500.76351984 2022-12-01,20:06:07.000,335,11103342,-795,0,1669925166,12987.16810278,202.6433839800011,54500.91024936 2022-12-01,20:06:08.000,335,11103437,-795,0,1669925167,12987.215256949996,202.61518746000365,54500.84736528001 2022-12-01,20:06:09.000,335,11103402,-795,0,1669925168,12987.430818870002,202.56584355000086,54500.98012056 2022-12-01,20:06:10.000,335,11103357,-795,0,1669925169,12987.484709349992,202.60108919999766,54501.04999176 2022-12-01,20:06:11.000,335,11103460,-795,0,1669925170,12987.572281380002,202.57289268000022,54501.3434508 2022-12-01,20:06:12.000,335,11103389,-795,0,1669925171,12987.673326030002,202.57994180999958,54501.2037084 2022-12-01,20:06:13.000,335,11103438,-795,0,1669925172,12987.828261159993,202.71387528000196,54501.23165688001 2022-12-01,20:06:14.000,335,11103354,-795,0,1669925173,12987.909096879994,202.82666135999898,54501.51114168 2022-12-01,20:06:15.000,335,11103499,-795,0,1669925174,12988.08424094,202.9042017899992,54501.39934776001 2022-12-01,20:06:16.000,335,11103488,-795,0,1669925175,12988.04382308,202.98174221999943,54501.455244720004 2022-12-01,20:06:17.000,335,11103516,-795,0,1669925176,12988.050559389994,203.05928264999966,54501.44825760001 2022-12-01,20:06:18.000,335,11103290,-795,0,1669925177,12988.04382308,203.5597708799978,54501.31550232 2022-12-01,20:06:19.000,335,11103570,-795,0,1669925178,12988.1246588,203.41878828000335,54501.67184544 2022-12-01,20:06:20.000,335,11103425,-795,0,1669925179,12988.151604039995,203.75009739000234,54501.83953632 2022-12-01,20:06:21.000,335,11103802,-795,0,1669925180,12988.32001178999,203.9545221599983,54501.979278720006 2022-12-01,20:06:22.000,335,11103684,-795,0,1669925181,12988.38737489,203.91222738000215,54501.909407520005 2022-12-01,20:06:23.000,335,11103429,-795,0,1669925182,12988.23917606999,203.84173608000128,54501.84652344 2022-12-01,20:06:24.000,335,11103335,-795,0,1669925183,12988.313275479995,204.17304519000027,54501.69979392 2022-12-01,20:06:25.000,335,11103417,-795,0,1669925184,12987.989932599994,204.29288040000392,54501.91639464 2022-12-01,20:06:26.000,335,11103492,-795,0,1669925185,12988.111186179995,204.0179643299998,54502.27972488 2022-12-01,20:06:27.000,335,11103522,-795,0,1669925186,12987.962987359999,204.2153399700037,54502.077098400005 2022-12-01,20:06:28.000,335,11103562,-795,0,1669925187,12987.841733779998,204.22238910000306,54502.077098400005 2022-12-01,20:06:29.000,335,11103522,-795,0,1669925188,12987.707007579993,204.05320998000388,54502.47536424001 2022-12-01,20:06:30.000,335,11103619,-795,0,1669925189,12987.525127209992,204.27878213999793,54502.51728696 2022-12-01,20:06:31.000,335,11103292,-795,0,1669925190,12987.383664699992,204.17304519000027,54502.65702936 2022-12-01,20:06:32.000,335,11103592,-795,0,1669925191,12986.83802358999,204.29288040000392,54502.27972488 2022-12-01,20:06:33.000,335,11103713,-795,0,1669925192,12986.649406909994,204.48320691000117,54502.5661968 2022-12-01,20:06:34.000,335,11103445,-795,0,1669925193,12986.602252739998,204.04616085000453,54502.68497784 2022-12-01,20:06:35.000,335,11103011,-795,0,1669925194,12986.514680709988,204.0391117199979,54502.59414528001 2022-12-01,20:06:36.000,335,11103434,-795,0,1669925195,12986.184601519992,204.19419257999834,54502.629080880004 2022-12-01,20:06:37.000,335,11103522,-795,0,1669925196,12986.204810449992,204.08140650000132,54502.78978464001 2022-12-01,20:06:38.000,335,11103719,-795,0,1669925197,12985.92862174,204.0391117199979,54502.650042240006 2022-12-01,20:06:39.000,335,11103619,-795,0,1669925198,12985.652433029994,204.27878213999793,54502.85266872 2022-12-01,20:06:40.000,335,11103218,-795,0,1669925199,12985.74674137,204.0038660700011,54502.64305512001 2022-12-01,20:06:41.000,335,11103109,-795,0,1669925200,12985.82084077999,203.87698172999808,54502.55920968 2022-12-01,20:06:42.000,335,11103687,-795,0,1669925201,12985.61875147999,203.98271868000302,54502.60811952 2022-12-01,20:06:43.000,335,11103595,-795,0,1669925202,12985.564860999999,204.2012417099977,54502.817733120006 2022-12-01,20:06:44.000,335,11103341,-795,0,1669925203,12985.457080039989,204.08845563000068,54502.83869448001 2022-12-01,20:06:45.000,335,11103308,-795,0,1669925204,12985.376244319988,204.5255016900046,54502.580171040005 2022-12-01,20:06:46.000,335,11103274,-795,0,1669925205,12985.477288969989,204.55369821000204,54502.67100360001 2022-12-01,20:06:47.000,335,11103461,-795,0,1669925206,12985.490761589994,204.61714038000355,54502.51728696 2022-12-01,20:06:48.000,335,11103356,-795,0,1669925207,12985.571597309994,204.82156514999951,54502.54523544 2022-12-01,20:06:49.000,335,11103551,-795,0,1669925208,12985.342562769998,204.98369513999933,54502.57318392001 2022-12-01,20:06:50.000,335,11103425,-795,0,1669925209,12985.510970519994,204.98369513999933,54502.21684080001 2022-12-01,20:06:51.000,335,11103397,-795,0,1669925210,12985.55812468999,205.02598992000276,54502.34959608 2022-12-01,20:06:52.000,335,11103424,-795,0,1669925211,12985.57833361999,205.23746381999808,54502.37754456 2022-12-01,20:06:53.000,335,11103470,-795,0,1669925212,12985.524443139999,205.28680773000087,54502.32863472 2022-12-01,20:06:54.000,335,11103117,-795,0,1669925213,12985.551388379994,205.3009059899996,54502.54523544 2022-12-01,20:06:55.000,335,11103480,-795,0,1669925214,12985.497497899989,204.99779339999805,54502.66401648 2022-12-01,20:06:56.000,335,11103342,-795,0,1669925215,12985.409925869993,204.96254775000125,54502.37754456 2022-12-01,20:06:57.000,335,11103410,-795,0,1669925216,12985.409925869993,204.9554986200019,54502.27273776 2022-12-01,20:06:58.000,335,11103499,-795,0,1669925217,12985.389716939993,204.83566340999823,54502.32863472 2022-12-01,20:06:59.000,335,11103396,-795,0,1669925218,12985.389716939993,204.70172994000313,54502.461390000004 2022-12-01,20:07:00.000,335,11103487,-795,0,1669925219,12985.315617529988,204.4761577800018,54502.37754456 2022-12-01,20:07:01.000,335,11103391,-795,0,1669925220,12985.342562769998,204.29992953000328,54502.28671200001 2022-12-01,20:07:02.000,335,11103446,-795,0,1669925221,12985.302144909998,204.19419257999834,54502.244789280005 2022-12-01,20:07:03.000,335,11103557,-795,0,1669925222,12985.201100259997,204.10960301999876,54502.27273776 2022-12-01,20:07:04.000,335,11103613,-795,0,1669925223,12985.153946090002,203.73599913000362,54502.09107264001 2022-12-01,20:07:05.000,335,11103523,-795,0,1669925224,12985.221309189998,203.71485173999827,54502.27972488 2022-12-01,20:07:06.000,335,11103459,-795,0,1669925225,12985.140473469997,203.5104269700023,54501.97229160001 2022-12-01,20:07:07.000,335,11103383,-795,0,1669925226,12985.133737160002,203.50337784000294,54502.146969600006 2022-12-01,20:07:08.000,335,11103528,-795,0,1669925227,12985.248254429993,203.56682001000445,54502.028188560005 2022-12-01,20:07:09.000,335,11103375,-795,0,1669925228,12985.322353839998,203.6584587000034,54502.0072272 2022-12-01,20:07:10.000,335,11103423,-795,0,1669925229,12985.510970519994,203.66550783000275,54502.11902112001 2022-12-01,20:07:11.000,335,11103435,-795,0,1669925230,12985.531179449994,203.84878521000064,54502.0421628 2022-12-01,20:07:12.000,335,11103441,-795,0,1669925231,12985.72653244,204.22238910000306,54501.860497680005 2022-12-01,20:07:13.000,335,11103476,-795,0,1669925232,12985.86125863999,204.40566648000095,54501.69979392 2022-12-01,20:07:14.000,335,11103515,-795,0,1669925233,12986.04987532,204.58894385999884,54501.78363936001 2022-12-01,20:07:15.000,335,11103526,-795,0,1669925234,12986.272173550002,204.80041776000144,54501.937356 2022-12-01,20:07:16.000,335,11103450,-795,0,1669925235,12986.433844990002,204.9343512300038,54501.87447192 2022-12-01,20:07:17.000,335,11103563,-795,0,1669925236,12986.420372369997,205.0823829600049,54501.77665224 2022-12-01,20:07:18.000,335,11103501,-795,0,1669925237,12986.467526539993,205.02598992000276,54501.83254920001 2022-12-01,20:07:19.000,335,11103544,-795,0,1669925238,12986.487735469993,205.23041468999872,54501.85351056001 2022-12-01,20:07:20.000,335,11103273,-795,0,1669925239,12986.514680709988,205.25156208000408,54501.790626480004 2022-12-01,20:07:21.000,335,11103673,-795,0,1669925240,12986.474262850003,205.32205337999767,54501.790626480004 2022-12-01,20:07:22.000,335,11103360,-795,0,1669925241,12986.413636060002,205.25861121000344,54501.958317360004 2022-12-01,20:07:23.000,335,11103531,-795,0,1669925242,12986.373218200002,205.1528742599985,54501.860497680005 2022-12-01,20:07:24.000,335,11103463,-795,0,1669925243,12986.460790229998,205.08943209000427,54501.979278720006 2022-12-01,20:07:25.000,335,11103498,-795,0,1669925244,12986.393427130002,205.0541864400002,54501.88844616 2022-12-01,20:07:26.000,335,11103512,-795,0,1669925245,12986.339536649997,204.97664600999997,54501.74870376 2022-12-01,20:07:27.000,335,11103400,-795,0,1669925246,12986.272173550002,204.87795819000166,54501.67883256 2022-12-01,20:07:28.000,335,11103444,-795,0,1669925247,12986.258700929997,204.79336863000208,54501.69979392 2022-12-01,20:07:29.000,335,11103653,-795,0,1669925248,12986.379954509997,204.69468081000377,54501.81857496 2022-12-01,20:07:30.000,335,11103468,-795,0,1669925249,12986.332800340002,204.63828777000163,54501.60197424 2022-12-01,20:07:31.000,335,11103525,-795,0,1669925250,12986.561834879998,204.44796126000438,54501.7976136 2022-12-01,20:07:32.000,335,11103514,-795,0,1669925251,12986.635934289989,204.314027790002,54501.90242040001 2022-12-01,20:07:33.000,335,11103419,-795,0,1669925252,12986.851496209994,203.9404238999996,54501.74870376 2022-12-01,20:07:34.000,335,11103408,-795,0,1669925253,12987.114212299995,203.84878521000064,54501.979278720006 2022-12-01,20:07:35.000,335,11103485,-795,0,1669925254,12987.262411119991,203.5456726199991,54501.94434312 2022-12-01,20:07:36.000,335,11103526,-795,0,1669925255,12987.437555179997,203.51747610000166,54501.958317360004 2022-12-01,20:07:37.000,335,11103229,-795,0,1669925256,12987.619435549997,203.37649349999992,54501.83953632 2022-12-01,20:07:38.000,335,11103398,-795,0,1669925257,12987.828261159993,203.34124785000313,54501.80460072001 2022-12-01,20:07:39.000,335,11103365,-795,0,1669925258,12988.010141529994,203.2637074200029,54502.07011128001 2022-12-01,20:07:40.000,335,11103460,-795,0,1669925259,12988.111186179995,203.1509213399986,54502.13299536 2022-12-01,20:07:41.000,335,11103283,-795,0,1669925260,12988.252648689995,203.03813526000158,54502.1819052 2022-12-01,20:07:42.000,335,11103418,-795,0,1669925261,12988.27959392999,202.73502267000003,54502.05613704 2022-12-01,20:07:43.000,335,11103270,-795,0,1669925262,12988.20549452,202.49535225,54502.27273776 2022-12-01,20:07:44.000,335,11103297,-795,0,1669925263,12988.192021899995,202.3120748700021,54502.20985368 2022-12-01,20:07:45.000,335,11103621,-795,0,1669925264,12988.11792248999,201.92437272000097,54502.23081504 2022-12-01,20:07:46.000,335,11103575,-795,0,1669925265,12988.03708676999,201.4802775299977,54502.37055744 2022-12-01,20:07:47.000,335,11103295,-795,0,1669925266,12987.915833189989,200.97978929999954,54502.195879440005 2022-12-01,20:07:48.000,335,11103500,-795,0,1669925267,12988.05729569999,200.43700628999795,54502.20985368 2022-12-01,20:07:49.000,335,11103542,-795,0,1669925268,12988.090977249994,200.0845497900009,54502.37055744 2022-12-01,20:07:50.000,335,11103642,-795,0,1669925269,12988.252648689995,199.6404546000049,54502.41946728 2022-12-01,20:07:51.000,335,11103321,-795,0,1669925270,12988.42779275,199.42898070000228,54502.28671200001 2022-12-01,20:07:52.000,335,11103503,-795,0,1669925271,12988.730926700002,199.3796367899995,54502.20286656 2022-12-01,20:07:53.000,335,11103438,-795,0,1669925272,12989.067742199994,199.33734201000334,54502.23780216001 2022-12-01,20:07:54.000,335,11103411,-795,0,1669925273,12989.290040429994,199.63340546999825,54502.50331272001 2022-12-01,20:07:55.000,335,11103550,-795,0,1669925274,12989.62011961999,199.97176371000387,54502.580171040005 2022-12-01,20:07:56.000,335,11103608,-795,0,1669925275,12989.674010099996,200.3101219500022,54502.62209376001 2022-12-01,20:07:57.000,335,11103449,-795,0,1669925276,12989.761582129991,200.78241366000293,54502.62209376001 2022-12-01,20:07:58.000,335,11103500,-795,0,1669925277,12989.680746409991,201.2335579799983,54502.90856568001 2022-12-01,20:07:59.000,335,11103425,-795,0,1669925278,12989.45844817999,201.51552318000176,54503.04830808 2022-12-01,20:08:00.000,335,11103197,-795,0,1669925279,12989.229413639994,201.8045375100046,54502.97144976 2022-12-01,20:08:01.000,335,11103384,-795,0,1669925280,12988.858916589998,201.94552010999905,54503.153114880006 2022-12-01,20:08:02.000,335,11103364,-795,0,1669925281,12988.602936809992,201.9032253300029,54503.0203596 2022-12-01,20:08:03.000,335,11103416,-795,0,1669925282,12988.252648689995,201.7551936000018,54503.06926944 2022-12-01,20:08:04.000,335,11103385,-795,0,1669925283,12988.26612131,201.50142492000305,54503.153114880006 2022-12-01,20:08:05.000,335,11103641,-795,0,1669925284,12988.27959392999,200.85995409000316,54503.42561256 2022-12-01,20:08:06.000,335,11103398,-795,0,1669925285,12988.29980285999,200.31717108000157,54503.25792168 2022-12-01,20:08:07.000,335,11103293,-795,0,1669925286,12988.38737489,199.8025845900047,54503.27189592001 2022-12-01,20:08:08.000,335,11103535,-795,0,1669925287,12988.555782639996,199.2457033200044,54503.153114880006 2022-12-01,20:08:09.000,335,11103442,-795,0,1669925288,12988.784817179992,198.99193463999836,54503.12516640001 2022-12-01,20:08:10.000,335,11103462,-795,0,1669925289,12988.926279689993,198.55488858000172,54503.23696032 2022-12-01,20:08:11.000,335,11103246,-795,0,1669925290,12989.087951129994,198.38570946000254,54503.22298608001 2022-12-01,20:08:12.000,335,11103398,-795,0,1669925291,12988.973433859988,198.46324989000277,54503.24394744001 2022-12-01,20:08:13.000,335,11103451,-795,0,1669925292,12989.000379099998,198.42095510999934,54503.320805760006 2022-12-01,20:08:14.000,335,11103438,-795,0,1669925293,12989.020588029998,198.75226421999832,54503.69112312 2022-12-01,20:08:15.000,335,11103598,-795,0,1669925294,12988.791553490002,198.87914856000134,54503.60029056001 2022-12-01,20:08:16.000,335,11103512,-795,0,1669925295,12988.549046330001,198.92144334000477,54503.80990416 2022-12-01,20:08:17.000,335,11103248,-795,0,1669925296,12988.25938499999,199.20340854000096,54503.705097360005 2022-12-01,20:08:18.000,335,11103567,-795,0,1669925297,12988.151604039995,199.316194619998,54503.55836784001 2022-12-01,20:08:19.000,335,11103555,-795,0,1669925298,12988.10444987,199.0694750699986,54503.94265944001 2022-12-01,20:08:20.000,335,11103273,-795,0,1669925299,12988.003405219999,199.06242593999923,54503.91471096001 2022-12-01,20:08:21.000,335,11103606,-795,0,1669925300,12987.942778429999,199.0976715900033,54504.02650488 2022-12-01,20:08:22.000,335,11103583,-795,0,1669925301,12987.888887949994,198.81570638999983,54504.02650488 2022-12-01,20:08:23.000,335,11103326,-795,0,1669925302,12987.794579609988,198.55488858000172,54503.83086552 2022-12-01,20:08:24.000,335,11103616,-795,0,1669925303,12987.646380789993,198.20948121000401,54503.77496856001 2022-12-01,20:08:25.000,335,11103418,-795,0,1669925304,12987.713743889988,197.9980073100014,54503.83086552 2022-12-01,20:08:26.000,335,11103425,-795,0,1669925305,12987.457764109997,197.6737473300018,54503.97759504 2022-12-01,20:08:27.000,335,11103481,-795,0,1669925306,12987.504918279992,197.38473299999896,54504.11733744 2022-12-01,20:08:28.000,335,11103807,-795,0,1669925307,12987.114212299995,197.0957186700034,54503.872788240005 2022-12-01,20:08:29.000,335,11103620,-795,0,1669925308,12986.75718786999,197.13801344999956,54503.85182688 2022-12-01,20:08:30.000,335,11103536,-795,0,1669925309,12986.420372369997,196.99703084999783,54504.02650488 2022-12-01,20:08:31.000,335,11103311,-795,0,1669925310,12986.123974729991,197.0322765000019,54504.0684276 2022-12-01,20:08:32.000,335,11103391,-795,0,1669925311,12985.632224099994,196.98998171999847,54503.94964656 2022-12-01,20:08:33.000,335,11103594,-795,0,1669925312,12985.066374059992,196.99703084999783,54503.85182688 2022-12-01,20:08:34.000,335,11103514,-795,0,1669925313,12984.60156866999,197.13801344999956,54504.089388960005 2022-12-01,20:08:35.000,335,11103558,-795,0,1669925314,12984.116554349988,197.14506257999892,54503.78195568 2022-12-01,20:08:36.000,335,11103259,-795,0,1669925315,12983.725848369992,197.61030516000028,54503.90073672 2022-12-01,20:08:37.000,335,11103338,-795,0,1669925316,12983.40250548999,197.54686298999877,54503.74003296 2022-12-01,20:08:38.000,335,11103440,-795,0,1669925317,12983.032008439994,197.61030516000028,54503.88676248 2022-12-01,20:08:39.000,335,11103219,-795,0,1669925318,12982.708665559992,197.96981079000398,54503.80990416 2022-12-01,20:08:40.000,335,11103402,-795,0,1669925319,12982.466158399991,198.0332529599982,54503.74702008001 2022-12-01,20:08:41.000,335,11103683,-795,0,1669925320,12982.39205899,197.96276166000462,54503.46054816001 2022-12-01,20:08:42.000,335,11103469,-795,0,1669925321,12982.06871611,198.11079338999843,54503.34176712001 2022-12-01,20:08:43.000,335,11103556,-795,0,1669925322,12981.933989909994,198.15308817000187,54503.33478 2022-12-01,20:08:44.000,335,11103640,-795,0,1669925323,12981.590438099993,198.43505336999806,54503.586316320005 2022-12-01,20:08:45.000,335,11103360,-795,0,1669925324,12981.657801199988,198.30816903000232,54503.56535496 2022-12-01,20:08:46.000,335,11103398,-795,0,1669925325,12981.422030349997,198.41390597999998,54503.11119216 2022-12-01,20:08:47.000,335,11103304,-795,0,1669925326,12980.937016029995,198.3434146799991,54503.14612776001 2022-12-01,20:08:48.000,335,11103196,-795,0,1669925327,12980.80902614,198.33636554999975,54503.01337248 2022-12-01,20:08:49.000,335,11103552,-795,0,1669925328,12980.539573739989,198.4562007600034,54502.50331272001 2022-12-01,20:08:50.000,335,11103201,-795,0,1669925329,12980.115186210001,198.19538294999802,54502.69196496001 2022-12-01,20:08:51.000,335,11103301,-795,0,1669925330,12979.87267905,198.35046380999847,54502.67100360001 2022-12-01,20:08:52.000,335,11103495,-795,0,1669925331,12979.46176413999,198.7240677000009,54502.34260896 2022-12-01,20:08:53.000,335,11103371,-795,0,1669925332,12979.232729599993,198.65357640000002,54502.461390000004 2022-12-01,20:08:54.000,335,11103391,-795,0,1669925333,12978.909386719992,199.11881898000138,54502.48933848 2022-12-01,20:08:55.000,335,11103901,-795,0,1669925334,12978.538889669995,199.47127547999844,54502.16793096001 2022-12-01,20:08:56.000,335,11103911,-795,0,1669925335,12978.154919999994,199.5065211300025,54501.937356 2022-12-01,20:08:57.000,335,11103227,-795,0,1669925336,12977.797895570002,199.5911106900021,54501.811587840006 2022-12-01,20:08:58.000,335,11103544,-795,0,1669925337,12977.744005089997,199.76028981000127,54501.4831932 2022-12-01,20:08:59.000,335,11103468,-795,0,1669925338,12977.4139259,200.26782716999878,54501.5530644 2022-12-01,20:09:00.000,335,11103699,-795,0,1669925339,12977.036692539994,200.38061325000308,54501.811587840006 2022-12-01,20:09:01.000,335,11103685,-795,0,1669925340,12976.821130619988,200.8388066999978,54501.93036888001 2022-12-01,20:09:02.000,335,11103430,-795,0,1669925341,12976.773976449993,201.18421407000278,54501.28056672001 2022-12-01,20:09:03.000,335,11103470,-795,0,1669925342,12976.632513939992,201.18421407000278,54501.04300464001 2022-12-01,20:09:04.000,335,11103413,-795,0,1669925343,12976.686404419997,201.3815897099994,54501.08492736001 2022-12-01,20:09:05.000,335,11103170,-795,0,1669925344,12976.652722869992,201.6283092599988,54501.022043280005 2022-12-01,20:09:06.000,335,11103426,-795,0,1669925345,12976.29569844,201.9032253300029,54500.91024936 2022-12-01,20:09:07.000,335,11103425,-795,0,1669925346,12976.383270469996,202.11469922999822,54500.47704792 2022-12-01,20:09:08.000,335,11103338,-795,0,1669925347,12976.23507165,202.37551704000361,54500.72858424001 2022-12-01,20:09:09.000,335,11103528,-795,0,1669925348,12976.02624603999,202.4107626900004,54500.400189600005 2022-12-01,20:09:10.000,335,11103164,-795,0,1669925349,12975.82415673999,202.6574822399998,54500.3303184 2022-12-01,20:09:11.000,335,11103095,-795,0,1669925350,12976.05319128,202.84780875000433,54500.07878208001 2022-12-01,20:09:12.000,335,11102950,-795,0,1669925351,12975.669221609998,202.89715265999985,54500.03685936001 2022-12-01,20:09:13.000,335,11103458,-795,0,1669925352,12975.682694229989,203.28485481000098,54500.16262752 2022-12-01,20:09:14.000,335,11103322,-795,0,1669925353,12975.541231720003,203.397640889998,54499.76436168 2022-12-01,20:09:15.000,335,11103580,-795,0,1669925354,12975.318933490002,203.58091827000317,54499.5267996 2022-12-01,20:09:16.000,335,11102912,-795,0,1669925355,12975.265043009997,203.86288346999936,54499.57570944001 2022-12-01,20:09:17.000,335,11103378,-795,0,1669925356,12975.318933490002,203.98976781000238,54499.31019888 2022-12-01,20:09:18.000,335,11103860,-795,0,1669925357,12975.197679910001,204.1659960600009,54499.68750336 2022-12-01,20:09:19.000,335,11103472,-795,0,1669925358,12975.157262050001,204.24353649000113,54499.275263280004 2022-12-01,20:09:20.000,335,11103881,-795,0,1669925359,12975.083162639996,204.18009431999963,54499.394044320004 2022-12-01,20:09:21.000,335,11103675,-795,0,1669925360,12975.022535849996,204.4620595200031,54499.442954160004 2022-12-01,20:09:22.000,335,11103946,-795,0,1669925361,12975.069690019991,204.5255016900046,54499.009752720005 2022-12-01,20:09:23.000,335,11103474,-795,0,1669925362,12975.217888840001,204.99779339999805,54498.70231944 2022-12-01,20:09:24.000,335,11103282,-795,0,1669925363,12975.224625149996,204.81451602000016,54498.5835384 2022-12-01,20:09:25.000,335,11103072,-795,0,1669925364,12975.601858509988,205.10353035000298,54498.5835384 2022-12-01,20:09:26.000,335,11103494,-795,0,1669925365,12975.514286479993,204.76517211000464,54498.73026792 2022-12-01,20:09:27.000,335,11103058,-795,0,1669925366,12975.675957919993,205.07533382999827,54498.61847400001 2022-12-01,20:09:28.000,335,11103501,-795,0,1669925367,12975.743321019989,205.03303905000212,54498.02456880001 2022-12-01,20:09:29.000,335,11103105,-795,0,1669925368,12976.02624603999,204.91320383999846,54498.01059456 2022-12-01,20:09:30.000,335,11103470,-795,0,1669925369,12976.17444486,204.60304212000483,54498.34597632 2022-12-01,20:09:31.000,335,11103185,-795,0,1669925370,12976.120554379995,204.63123864000227,54498.39488616 2022-12-01,20:09:32.000,335,11103509,-795,0,1669925371,12976.383270469996,204.61714038000355,54498.01758168 2022-12-01,20:09:33.000,335,11103763,-795,0,1669925372,12976.410215709991,204.6594351599997,54498.171298320005 2022-12-01,20:09:34.000,335,11103458,-795,0,1669925373,12976.565150839997,204.61714038000355,54498.290079360006 2022-12-01,20:09:35.000,335,11103609,-795,0,1669925374,12976.477578810001,204.5607473400014,54497.94072336 2022-12-01,20:09:36.000,335,11103481,-795,0,1669925375,12976.450633569992,204.5959929899982,54498.15732408 2022-12-01,20:09:37.000,335,11103298,-795,0,1669925376,12976.531469289992,204.5607473400014,54497.98264608 2022-12-01,20:09:38.000,335,11103032,-795,0,1669925377,12976.470842499992,204.50435429999925,54498.01059456 2022-12-01,20:09:39.000,335,11103615,-795,0,1669925378,12976.383270469996,204.55369821000204,54497.954697600006 2022-12-01,20:09:40.000,335,11103256,-795,0,1669925379,12976.329379989991,204.7440247199993,54498.101427120004 2022-12-01,20:09:41.000,335,11103788,-795,0,1669925380,12976.410215709991,204.67353341999842,54498.24815664 2022-12-01,20:09:42.000,335,11103490,-795,0,1669925381,12976.27548951,204.48320691000117,54498.24815664 2022-12-01,20:09:43.000,335,11103506,-795,0,1669925382,12976.477578810001,204.46910865000245,54497.86386504 2022-12-01,20:09:44.000,335,11103864,-795,0,1669925383,12976.578623460002,204.27878213999793,54497.8149552 2022-12-01,20:09:45.000,335,11103567,-795,0,1669925384,12976.531469289992,204.1307504100041,54497.98264608 2022-12-01,20:09:46.000,335,11103574,-795,0,1669925385,12976.713349659993,204.18009431999963,54497.73110976001 2022-12-01,20:09:47.000,335,11103735,-795,0,1669925386,12976.686404419997,203.89812912000343,54497.598354480004 2022-12-01,20:09:48.000,335,11103596,-795,0,1669925387,12976.713349659993,204.0673082400026,54497.954697600006 2022-12-01,20:09:49.000,335,11103259,-795,0,1669925388,12976.928911579998,204.1307504100041,54497.73110976001 2022-12-01,20:09:50.000,335,11103729,-795,0,1669925389,12976.794185379993,204.0179643299998,54497.77303248 2022-12-01,20:09:51.000,335,11103384,-795,0,1669925390,12976.780712760003,204.32107692000136,54497.835916560005 2022-12-01,20:09:52.000,335,11103395,-795,0,1669925391,12976.733558589993,204.3986173500016,54497.64726432 2022-12-01,20:09:53.000,335,11103366,-795,0,1669925392,12976.794185379993,204.65238603000034,54497.64726432 2022-12-01,20:09:54.000,335,11103282,-795,0,1669925393,12976.935647889994,204.58894385999884,54497.89880064001 2022-12-01,20:09:55.000,335,11103324,-795,0,1669925394,12976.881757409988,204.9061547099991,54497.59136736001 2022-12-01,20:09:56.000,335,11103346,-795,0,1669925395,12976.908702649998,205.04713731000083,54497.69617416 2022-12-01,20:09:57.000,335,11103397,-795,0,1669925396,12977.009747299999,204.9907442699987,54497.89181352 2022-12-01,20:09:58.000,335,11103332,-795,0,1669925397,12977.15120981,205.11057948000234,54497.89181352 2022-12-01,20:09:59.000,335,11103300,-795,0,1669925398,12977.32635386999,205.2022181700013,54497.91277488 2022-12-01,20:10:00.000,335,11103313,-795,0,1669925399,12977.34656279999,205.29385686000023,54497.91277488 2022-12-01,20:10:01.000,335,11103361,-795,0,1669925400,12977.39371697,205.3995938099979,54497.8149552 2022-12-01,20:10:02.000,335,11103345,-795,0,1669925401,12977.53517948,205.23041468999872,54497.8149552 2022-12-01,20:10:03.000,335,11103181,-795,0,1669925402,12977.696850920001,205.12467774000106,54498.01758168 2022-12-01,20:10:04.000,335,11103336,-795,0,1669925403,12977.757477710002,204.98369513999933,54497.884826400004 2022-12-01,20:10:05.000,335,11103598,-795,0,1669925404,12977.710323539992,205.01189166000404,54497.89880064001 2022-12-01,20:10:06.000,335,11103338,-795,0,1669925405,12977.871994979992,204.7087790700025,54498.1293756 2022-12-01,20:10:07.000,335,11103416,-795,0,1669925406,12977.966303319998,204.54664908000268,54498.11540136001 2022-12-01,20:10:08.000,335,11103514,-795,0,1669925407,12978.033666419993,204.49025604000053,54498.08745288 2022-12-01,20:10:09.000,335,11103640,-795,0,1669925408,12977.858522360002,204.12370128000475,54498.14334984001 2022-12-01,20:10:10.000,335,11103716,-795,0,1669925409,12977.912412839993,204.07435737000196,54497.99662032001 2022-12-01,20:10:11.000,335,11103408,-795,0,1669925410,12977.871994979992,203.6091147900006,54498.101427120004 2022-12-01,20:10:12.000,335,11103401,-795,0,1669925411,12977.744005089997,203.38354262999928,54497.97565896001 2022-12-01,20:10:13.000,335,11103409,-795,0,1669925412,12977.616015200001,202.99584047999815,54497.92674912001 2022-12-01,20:10:14.000,335,11103556,-795,0,1669925413,12977.582333649996,202.7420717999994,54497.89181352 2022-12-01,20:10:15.000,335,11103458,-795,0,1669925414,12977.562124719996,202.55174529000215,54497.8149552 2022-12-01,20:10:16.000,335,11103444,-795,0,1669925415,12977.663169369996,202.50945050999871,54497.92674912001 2022-12-01,20:10:17.000,335,11103362,-795,0,1669925416,12977.595806270001,202.1851905299991,54497.78001960001 2022-12-01,20:10:18.000,335,11103324,-795,0,1669925417,12977.717059850002,202.07240445000207,54497.78001960001 2022-12-01,20:10:19.000,335,11103518,-795,0,1669925418,12977.683378299997,201.91732359000162,54497.745084 2022-12-01,20:10:20.000,335,11103391,-795,0,1669925419,12977.717059850002,201.7904392499986,54497.58438024 2022-12-01,20:10:21.000,335,11103411,-795,0,1669925420,12977.757477710002,201.63535838999815,54497.61232872001 2022-12-01,20:10:22.000,335,11103596,-795,0,1669925421,12977.919149150002,201.41683536000346,54497.5354704 2022-12-01,20:10:23.000,335,11103306,-795,0,1669925422,12977.898940220002,201.43798275000154,54497.4655992 2022-12-01,20:10:24.000,335,11103414,-795,0,1669925423,12978.087556899998,201.36749145000067,54497.37476664001 2022-12-01,20:10:25.000,335,11103595,-795,0,1669925424,12978.060611659988,201.27585276000173,54497.34681816 2022-12-01,20:10:26.000,335,11103504,-795,0,1669925425,12978.181865239989,201.19126320000214,54497.24201136 2022-12-01,20:10:27.000,335,11103557,-795,0,1669925426,12978.28290988999,201.17011581000406,54496.98348792 2022-12-01,20:10:28.000,335,11103280,-795,0,1669925427,12978.37048192,201.1137227700019,54497.17912728 2022-12-01,20:10:29.000,335,11103433,-795,0,1669925428,12978.52541704999,201.10667364000255,54497.14419168 2022-12-01,20:10:30.000,335,11103440,-795,0,1669925429,12978.559098599995,201.15601754999807,54497.0813076 2022-12-01,20:10:31.000,335,11103529,-795,0,1669925430,12978.639934319996,201.0996245100032,54497.12323032 2022-12-01,20:10:32.000,335,11103483,-795,0,1669925431,12978.66687955999,201.08552625000448,54496.948552320006 2022-12-01,20:10:33.000,335,11103511,-795,0,1669925432,12978.58604383999,201.07847711999784,54496.927590960004 2022-12-01,20:10:34.000,335,11103636,-795,0,1669925433,12978.559098599995,201.26880363000237,54496.9066296 2022-12-01,20:10:35.000,335,11103563,-795,0,1669925434,12978.48499918999,201.28290189000109,54496.81579704 2022-12-01,20:10:36.000,335,11103420,-795,0,1669925435,12978.41089978,201.32519667000452,54496.80880992 2022-12-01,20:10:37.000,335,11103459,-795,0,1669925436,12978.44458132999,201.37454058000003,54496.91361672 2022-12-01,20:10:38.000,335,11103507,-795,0,1669925437,12978.377218229994,201.52962144000048,54497.03239776 2022-12-01,20:10:39.000,335,11103672,-795,0,1669925438,12978.249228339999,201.51552318000176,54496.95553944 2022-12-01,20:10:40.000,335,11103386,-795,0,1669925439,12978.222283099989,201.64240752000478,54496.89265536001 2022-12-01,20:10:41.000,335,11103450,-795,0,1669925440,12978.208810479999,201.71994794999773,54496.86470688 2022-12-01,20:10:42.000,335,11103369,-795,0,1669925441,12978.148183689998,201.8397831600014,54496.72496448001 2022-12-01,20:10:43.000,335,11103511,-795,0,1669925442,12978.121238449989,201.8397831600014,54496.59919632 2022-12-01,20:10:44.000,335,11103343,-795,0,1669925443,12978.188601549999,201.98076576000312,54496.65509328001 2022-12-01,20:10:45.000,335,11103395,-795,0,1669925444,12978.34353667999,201.88207794000482,54496.87169400001 2022-12-01,20:10:46.000,335,11103425,-795,0,1669925445,12978.357009299994,202.0865027100008,54496.79483568 2022-12-01,20:10:47.000,335,11103388,-795,0,1669925446,12978.51194443,202.07945358000143,54496.94156520001 2022-12-01,20:10:48.000,335,11103465,-795,0,1669925447,12978.599516459995,201.98781489000248,54496.98348792 2022-12-01,20:10:49.000,335,11103546,-795,0,1669925448,12978.77466052,201.87502880999818,54496.9765008 2022-12-01,20:10:50.000,335,11103474,-795,0,1669925449,12978.855496240001,201.71289881999837,54496.93457808 2022-12-01,20:10:51.000,335,11103555,-795,0,1669925450,12978.990222439992,201.48732666000433,54496.899642480006 2022-12-01,20:10:52.000,335,11103436,-795,0,1669925451,12978.949804579992,201.26880363000237,54496.80182280001 2022-12-01,20:10:53.000,335,11103470,-795,0,1669925452,12979.037376610002,200.99388755999826,54496.710990240004 2022-12-01,20:10:54.000,335,11103540,-795,0,1669925453,12978.963277199997,200.74716800999886,54496.731951600006 2022-12-01,20:10:55.000,335,11103360,-795,0,1669925454,12979.057585540002,200.35241672999837,54496.79483568 2022-12-01,20:10:56.000,335,11103593,-795,0,1669925455,12978.983486129997,199.8519285000002,54496.80880992 2022-12-01,20:10:57.000,335,11103400,-795,0,1669925456,12979.023903989997,199.43602983000164,54496.63413192001 2022-12-01,20:10:58.000,335,11103409,-795,0,1669925457,12979.084530779997,199.0483276800005,54496.80182280001 2022-12-01,20:10:59.000,335,11103443,-795,0,1669925458,12979.111476019993,198.74521508999896,54496.55028648 2022-12-01,20:11:00.000,335,11103606,-795,0,1669925459,12979.246202219998,198.37866033000319,54496.86470688 2022-12-01,20:11:01.000,335,11103473,-795,0,1669925460,12979.320301629989,198.05440035000356,54496.77387432001 2022-12-01,20:11:02.000,335,11103386,-795,0,1669925461,12979.414609969994,197.84997558000032,54496.75291296001 2022-12-01,20:11:03.000,335,11103401,-795,0,1669925462,12979.52239092999,197.66669820000243,54496.81579704 2022-12-01,20:11:04.000,335,11103423,-795,0,1669925463,12979.657117129995,197.44817517000047,54496.7668872 2022-12-01,20:11:05.000,335,11103296,-795,0,1669925464,12979.73121654,197.0957186700034,54496.66906752 2022-12-01,20:11:06.000,335,11103443,-795,0,1669925465,12979.78510701999,196.848999120004,54496.53631224001 2022-12-01,20:11:07.000,335,11103396,-795,0,1669925466,12979.758161779995,196.66572173999884,54496.564260720006 2022-12-01,20:11:08.000,335,11103558,-795,0,1669925467,12979.7716344,196.3767074100033,54496.697016 2022-12-01,20:11:09.000,335,11103519,-795,0,1669925468,12979.75142547,196.24277394000092,54496.759900080004 2022-12-01,20:11:10.000,335,11103384,-795,0,1669925469,12979.81205226,196.09474220999982,54496.78784856 2022-12-01,20:11:11.000,335,11103353,-795,0,1669925470,12979.72448022999,196.02425090999895,54496.697016 2022-12-01,20:11:12.000,335,11103548,-795,0,1669925471,12979.75142547,195.8832683100045,54496.48041528 2022-12-01,20:11:13.000,335,11103335,-795,0,1669925472,12979.82552487999,195.82687527000235,54496.58522208001 2022-12-01,20:11:14.000,335,11103444,-795,0,1669925473,12979.879415359996,195.72113832000468,54496.62015768 2022-12-01,20:11:15.000,335,11103550,-795,0,1669925474,12980.061295729996,195.7352365800034,54496.60618344001 2022-12-01,20:11:16.000,335,11103329,-795,0,1669925475,12980.054559420001,195.6717944100019,54496.55727360001 2022-12-01,20:11:17.000,335,11103513,-795,0,1669925476,12980.189285619992,195.60130311000103,54496.564260720006 2022-12-01,20:11:18.000,335,11103509,-795,0,1669925477,12980.202758239997,195.61540136999974,54496.48041528 2022-12-01,20:11:19.000,335,11103457,-795,0,1669925478,12980.344220749997,195.62949962999846,54496.6271448 2022-12-01,20:11:20.000,335,11103518,-795,0,1669925479,12980.478946949988,195.6224504999991,54496.51535088001 2022-12-01,20:11:21.000,335,11103447,-795,0,1669925480,12980.492419569993,195.61540136999974,54496.48740240001 2022-12-01,20:11:22.000,335,11103425,-795,0,1669925481,12980.526101119998,195.6083522400004,54496.41753120001 2022-12-01,20:11:23.000,335,11103541,-795,0,1669925482,12980.573255289994,195.6083522400004,54496.43150544 2022-12-01,20:11:24.000,335,11103415,-795,0,1669925483,12980.728190419999,195.53786093999952,54496.69002888 2022-12-01,20:11:25.000,335,11103293,-795,0,1669925484,12980.849444,195.55195919999824,54496.66906752 2022-12-01,20:11:26.000,335,11103372,-795,0,1669925485,12980.86291661999,195.51671355000144,54496.6271448 2022-12-01,20:11:27.000,335,11103392,-795,0,1669925486,12980.99090651,195.69294179999997,54496.543299360004 2022-12-01,20:11:28.000,335,11103408,-795,0,1669925487,12981.11216009,195.7704822300002,54496.73893872 2022-12-01,20:11:29.000,335,11103489,-795,0,1669925488,12981.15257795,195.72818745000404,54496.68304176001 2022-12-01,20:11:30.000,335,11103534,-795,0,1669925489,12981.213204740001,195.7352365800034,54496.878681120004 2022-12-01,20:11:31.000,335,11103494,-795,0,1669925490,12981.19299581,195.8339244000017,54496.73893872 2022-12-01,20:11:32.000,335,11103452,-795,0,1669925491,12981.145841639991,195.92556309000065,54496.64810616 2022-12-01,20:11:33.000,335,11103342,-795,0,1669925492,12981.213204740001,195.98900526000216,54496.70400312001 2022-12-01,20:11:34.000,335,11103469,-795,0,1669925493,12981.186259499991,196.12293873000453,54496.86470688 2022-12-01,20:11:35.000,335,11103503,-795,0,1669925494,12981.287304149992,196.32031437000114,54496.9066296 2022-12-01,20:11:36.000,335,11103395,-795,0,1669925495,12981.267095219991,196.48244436000095,54496.89265536001 2022-12-01,20:11:37.000,335,11103426,-795,0,1669925496,12981.260358909996,196.66572173999884,54496.878681120004 2022-12-01,20:11:38.000,335,11103446,-795,0,1669925497,12981.240149979996,196.79260608000186,54496.93457808 2022-12-01,20:11:39.000,335,11103451,-795,0,1669925498,12981.260358909996,197.11686606000148,54497.0813076 2022-12-01,20:11:40.000,335,11103574,-795,0,1669925499,12981.240149979996,197.25079953000386,54497.10925608001 2022-12-01,20:11:41.000,335,11103432,-795,0,1669925500,12981.206468429991,197.41997865000303,54497.08829472001 2022-12-01,20:11:42.000,335,11103507,-795,0,1669925501,12981.260358909996,197.51161734000198,54497.10925608001 2022-12-01,20:11:43.000,335,11103488,-795,0,1669925502,12981.219941049996,197.64555081000435,54497.18611440001 2022-12-01,20:11:44.000,335,11103369,-795,0,1669925503,12981.341194629997,197.72309124000458,54497.17912728 2022-12-01,20:11:45.000,335,11103364,-795,0,1669925504,12981.267095219991,197.82177906000288,54497.235024240006 2022-12-01,20:11:46.000,335,11103411,-795,0,1669925505,12981.307513079992,197.82177906000288,54497.17912728 2022-12-01,20:11:47.000,335,11103429,-795,0,1669925506,12981.253622600001,197.80768080000416,54497.26995984 2022-12-01,20:11:48.000,335,11103410,-795,0,1669925507,12981.401821419997,197.80768080000416,54497.430663600004 2022-12-01,20:11:49.000,335,11103484,-795,0,1669925508,12981.280567839996,197.85702470999968,54497.4655992 2022-12-01,20:11:50.000,335,11103407,-795,0,1669925509,12981.139105329996,197.8993194900031,54497.47957344 2022-12-01,20:11:51.000,335,11103506,-795,0,1669925510,12981.03132437,197.90636862000247,54497.47258632001 2022-12-01,20:11:52.000,335,11103469,-795,0,1669925511,12980.849444,197.89227036000375,54497.29790832 2022-12-01,20:11:53.000,335,11103363,-795,0,1669925512,12980.775344589994,197.90636862000247,54497.430663600004 2022-12-01,20:11:54.000,335,11103376,-795,0,1669925513,12980.667563629999,197.94161426999926,54497.48656056 2022-12-01,20:11:55.000,335,11103338,-795,0,1669925514,12980.398111230003,197.94866339999862,54497.43765072 2022-12-01,20:11:56.000,335,11103503,-795,0,1669925515,12980.330748129993,197.94161426999926,54497.52848328 2022-12-01,20:11:57.000,335,11103501,-795,0,1669925516,12980.209494549992,197.92751601000055,54497.549444640004 2022-12-01,20:11:58.000,335,11103480,-795,0,1669925517,12980.175813000002,197.90636862000247,54497.63329008 2022-12-01,20:11:59.000,335,11103501,-795,0,1669925518,12980.041086799996,197.90636862000247,54497.738096880006 2022-12-01,20:12:00.000,335,11103397,-795,0,1669925519,12979.960251079996,197.91341775000183,54497.668225680005 2022-12-01,20:12:01.000,335,11103415,-795,0,1669925520,12979.899624289996,197.8852212300044,54497.71014840001 2022-12-01,20:12:02.000,335,11103410,-795,0,1669925521,12979.71100761,197.9839090500027,54497.52149616001 2022-12-01,20:12:03.000,335,11103378,-795,0,1669925522,12979.62343557999,198.01210557000013,54497.5354704 2022-12-01,20:12:04.000,335,11103294,-795,0,1669925523,12979.58301771999,197.97685992000333,54497.73110976001 2022-12-01,20:12:05.000,335,11103366,-795,0,1669925524,12979.62343557999,198.05440035000356,54497.668225680005 2022-12-01,20:12:06.000,335,11103446,-795,0,1669925525,12979.596490339994,198.06849861000228,54497.70316128 2022-12-01,20:12:07.000,335,11103282,-795,0,1669925526,12979.475236759994,198.08964600000036,54497.66123856001 2022-12-01,20:12:08.000,335,11103386,-795,0,1669925527,12979.394401039994,198.17423555999994,54497.73110976001 2022-12-01,20:12:09.000,335,11103404,-795,0,1669925528,12979.367455799998,198.13898991000315,54497.85687792001 2022-12-01,20:12:10.000,335,11103467,-795,0,1669925529,12979.340510559989,198.10374425999908,54497.94771048001 2022-12-01,20:12:11.000,335,11103462,-795,0,1669925530,12979.199048050003,198.1319407800038,54497.8498908 2022-12-01,20:12:12.000,335,11103456,-795,0,1669925531,12978.902650409997,198.0332529599982,54497.77303248 2022-12-01,20:12:13.000,335,11103478,-795,0,1669925532,12978.922859339997,198.06849861000228,54497.766045360004 2022-12-01,20:12:14.000,335,11103461,-795,0,1669925533,12978.862232549996,198.02620382999885,54497.835916560005 2022-12-01,20:12:15.000,335,11103471,-795,0,1669925534,12978.67361587,198.06849861000228,54497.77303248 2022-12-01,20:12:16.000,335,11103381,-795,0,1669925535,12978.538889669995,198.08964600000036,54497.835916560005 2022-12-01,20:12:17.000,335,11103333,-795,0,1669925536,12978.30311881999,198.04030209000484,54497.68918704001 2022-12-01,20:12:18.000,335,11103512,-795,0,1669925537,12978.094293209993,197.97685992000333,54497.66123856001 2022-12-01,20:12:19.000,335,11103383,-795,0,1669925538,12978.020193799988,198.0191546999995,54497.87085216 2022-12-01,20:12:20.000,335,11103445,-795,0,1669925539,12977.804631879997,198.01210557000013,54497.86386504 2022-12-01,20:12:21.000,335,11103492,-795,0,1669925540,12977.595806270001,198.06849861000228,54497.87085216 2022-12-01,20:12:22.000,335,11103448,-795,0,1669925541,12977.43413483,198.16718643000058,54497.77303248 2022-12-01,20:12:23.000,335,11103421,-795,0,1669925542,12977.339826489995,198.2447268600008,54497.84290368 2022-12-01,20:12:24.000,335,11103438,-795,0,1669925543,12977.31288125,198.30816903000232,54497.75207112 2022-12-01,20:12:25.000,335,11103497,-795,0,1669925544,12977.238781839995,198.44915163000405,54497.64027720001 2022-12-01,20:12:26.000,335,11103425,-795,0,1669925545,12977.19162767,198.56193771000108,54497.58438024 2022-12-01,20:12:27.000,335,11103421,-795,0,1669925546,12977.11079195,198.66767465999874,54497.549444640004 2022-12-01,20:12:28.000,335,11103368,-795,0,1669925547,12977.19162767,198.7240677000009,54497.65425144 2022-12-01,20:12:29.000,335,11103473,-795,0,1669925548,12977.157946119994,198.90734507999878,54497.66123856001 2022-12-01,20:12:30.000,335,11103430,-795,0,1669925549,12977.077110399994,199.02013116000307,54497.62630296 2022-12-01,20:12:31.000,335,11103392,-795,0,1669925550,12977.029956229999,199.05537680999987,54497.49354768001 2022-12-01,20:12:32.000,335,11103401,-795,0,1669925551,12976.915438959993,199.10472072000266,54497.43765072 2022-12-01,20:12:33.000,335,11103416,-795,0,1669925552,12976.908702649998,199.10472072000266,54497.31188256 2022-12-01,20:12:34.000,335,11103418,-795,0,1669925553,12976.875021099993,199.20340854000096,54497.38874088 2022-12-01,20:12:35.000,335,11103487,-795,0,1669925554,12976.794185379993,199.22455592999904,54497.24201136 2022-12-01,20:12:36.000,335,11103441,-795,0,1669925555,12976.726822279998,199.18931028000225,54497.20707576001 2022-12-01,20:12:37.000,335,11103485,-795,0,1669925556,12976.800921689988,199.2809489700012,54497.27694696001 2022-12-01,20:12:38.000,335,11103527,-795,0,1669925557,12976.773976449993,199.2950472299999,54497.30489544001 2022-12-01,20:12:39.000,335,11103396,-795,0,1669925558,12976.821130619988,199.443078960001,54497.22803712001 2022-12-01,20:12:40.000,335,11103467,-795,0,1669925559,12976.726822279998,199.5276685200006,54497.17214016 2022-12-01,20:12:41.000,335,11103399,-795,0,1669925560,12976.639250250002,199.56291417000466,54497.0813076 2022-12-01,20:12:42.000,335,11103336,-795,0,1669925561,12976.571887149992,199.56996330000402,54496.92060384001 2022-12-01,20:12:43.000,335,11103511,-795,0,1669925562,12976.531469289992,199.60520895000082,54496.899642480006 2022-12-01,20:12:44.000,335,11103439,-795,0,1669925563,12976.491051429992,199.71799502999784,54496.87169400001 2022-12-01,20:12:45.000,335,11103463,-795,0,1669925564,12976.477578810001,199.6897985100004,54497.03938488001 2022-12-01,20:12:46.000,335,11103454,-795,0,1669925565,12976.491051429992,199.73209329000383,54496.99047504001 2022-12-01,20:12:47.000,335,11103388,-795,0,1669925566,12976.457369880001,199.8378302400015,54496.9066296 2022-12-01,20:12:48.000,335,11103442,-795,0,1669925567,12976.369797849991,199.7884863299987,54496.63413192001 2022-12-01,20:12:49.000,335,11103326,-795,0,1669925568,12976.416952020001,200.02815674999874,54496.63413192001 2022-12-01,20:12:50.000,335,11103583,-795,0,1669925569,12976.511260359992,200.00700936000067,54496.86470688 2022-12-01,20:12:51.000,335,11103460,-795,0,1669925570,12976.558414530002,199.99291110000195,54496.77387432001 2022-12-01,20:12:52.000,335,11103425,-795,0,1669925571,12976.605568699997,200.02815674999874,54496.67605464 2022-12-01,20:12:53.000,335,11103447,-795,0,1669925572,12976.625777629997,200.07045153000217,54496.64810616 2022-12-01,20:12:54.000,335,11103485,-795,0,1669925573,12976.706613349997,200.0845497900009,54496.68304176001 2022-12-01,20:12:55.000,335,11103437,-795,0,1669925574,12976.720085970002,200.10569717999897,54496.6271448 2022-12-01,20:12:56.000,335,11103391,-795,0,1669925575,12976.747031209998,200.17618847999984,54496.2428532 2022-12-01,20:12:57.000,335,11103573,-795,0,1669925576,12976.841339549988,200.21848326000327,54496.3825956 2022-12-01,20:12:58.000,335,11103554,-795,0,1669925577,12976.888493719998,200.2960236900035,54496.4524668 2022-12-01,20:12:59.000,335,11103425,-795,0,1669925578,12977.023219919989,200.31717108000157,54496.50836376 2022-12-01,20:13:00.000,335,11103521,-795,0,1669925579,12977.10405563999,200.36651499000436,54496.6271448 2022-12-01,20:13:01.000,335,11103408,-795,0,1669925580,12977.10405563999,200.28897456000414,54496.53631224001 2022-12-01,20:13:02.000,335,11103566,-795,0,1669925581,12977.178155049995,200.23963065000135,54496.51535088001 2022-12-01,20:13:03.000,335,11103413,-795,0,1669925582,12977.22530921999,200.232581520002,54496.68304176001 2022-12-01,20:13:04.000,335,11103328,-795,0,1669925583,12977.198363979995,200.16209022000112,54496.494389520005 2022-12-01,20:13:05.000,335,11103450,-795,0,1669925584,12977.27246339,200.14094283000304,54496.662080400005 2022-12-01,20:13:06.000,335,11103460,-795,0,1669925585,12977.25225446,200.0352058799981,54496.48041528 2022-12-01,20:13:07.000,335,11103409,-795,0,1669925586,12977.19162767,199.97176371000387,54496.522338 2022-12-01,20:13:08.000,335,11103362,-795,0,1669925587,12977.34656279999,199.95766544999788,54496.55028648 2022-12-01,20:13:09.000,335,11103578,-795,0,1669925588,12977.39371697,199.8519285000002,54496.58522208001 2022-12-01,20:13:10.000,335,11103419,-795,0,1669925589,12977.39371697,199.92241980000108,54496.57124784 2022-12-01,20:13:11.000,335,11103373,-795,0,1669925590,12977.36677172999,199.86602675999893,54496.64111904 2022-12-01,20:13:12.000,335,11103459,-795,0,1669925591,12977.39371697,199.76733894000063,54496.445479680006 2022-12-01,20:13:13.000,335,11103462,-795,0,1669925592,12977.400453279995,199.79553545999806,54496.52932512 2022-12-01,20:13:14.000,335,11103467,-795,0,1669925593,12977.51497055,199.82373198000278,54496.64810616 2022-12-01,20:13:15.000,335,11103493,-795,0,1669925594,12977.548652099991,199.83078111000214,54496.6271448 2022-12-01,20:13:16.000,335,11103601,-795,0,1669925595,12977.508234239991,199.76028981000127,54496.51535088001 2022-12-01,20:13:17.000,335,11103503,-795,0,1669925596,12977.616015200001,199.76733894000063,54496.55028648 2022-12-01,20:13:18.000,335,11103458,-795,0,1669925597,12977.764214019997,199.69684763999976,54496.63413192001 2022-12-01,20:13:19.000,335,11103487,-795,0,1669925598,12977.750741399992,199.70389676999912,54496.53631224001 2022-12-01,20:13:20.000,335,11103443,-795,0,1669925599,12977.845049739997,199.74619155000255,54496.52932512 2022-12-01,20:13:21.000,335,11103440,-795,0,1669925600,12977.784422949997,199.8378302400015,54496.53631224001 2022-12-01,20:13:22.000,335,11103469,-795,0,1669925601,12977.871994979992,199.71799502999784,54496.564260720006 2022-12-01,20:13:23.000,335,11103466,-795,0,1669925602,12977.878731290002,199.8025845900047,54496.48041528 2022-12-01,20:13:24.000,335,11103498,-795,0,1669925603,12977.898940220002,199.7532406800019,54496.72496448001 2022-12-01,20:13:25.000,335,11103466,-795,0,1669925604,12977.952830699993,199.80963372000406,54496.731951600006 2022-12-01,20:13:26.000,335,11103439,-795,0,1669925605,12977.946094389998,199.76028981000127,54496.69002888 2022-12-01,20:13:27.000,335,11103374,-795,0,1669925606,12977.959567010003,199.71094589999848,54496.662080400005 2022-12-01,20:13:28.000,335,11103350,-795,0,1669925607,12977.966303319998,199.66865112000232,54496.65509328001 2022-12-01,20:13:29.000,335,11103389,-795,0,1669925608,12977.973039629993,199.6263563399989,54496.75291296001 2022-12-01,20:13:30.000,335,11103532,-795,0,1669925609,12978.074084279993,199.59815982000146,54496.74592584 2022-12-01,20:13:31.000,335,11103528,-795,0,1669925610,12978.161656309989,199.60520895000082,54496.7668872 2022-12-01,20:13:32.000,335,11103392,-795,0,1669925611,12978.195337859994,199.5911106900021,54496.86470688 2022-12-01,20:13:33.000,335,11103424,-795,0,1669925612,12978.296382509994,199.52061939000123,54496.92060384001 2022-12-01,20:13:34.000,335,11103466,-795,0,1669925613,12978.397427159995,199.53471764999995,54496.87169400001 2022-12-01,20:13:35.000,335,11103395,-795,0,1669925614,12978.39069085,199.58406156000274,54496.829771280005 2022-12-01,20:13:36.000,335,11103347,-795,0,1669925615,12978.46479025999,199.56291417000466,54496.829771280005 2022-12-01,20:13:37.000,335,11103444,-795,0,1669925616,12978.53215336,199.60520895000082,54496.69002888 2022-12-01,20:13:38.000,335,11103501,-795,0,1669925617,12978.62646169999,199.71799502999784,54496.71797736 2022-12-01,20:13:39.000,335,11103453,-795,0,1669925618,12978.707297419991,199.66160199000296,54496.829771280005 2022-12-01,20:13:40.000,335,11103439,-795,0,1669925619,12978.828550999991,199.66865112000232,54496.86470688 2022-12-01,20:13:41.000,335,11103378,-795,0,1669925620,12978.889177789992,199.69684763999976,54496.93457808 2022-12-01,20:13:42.000,335,11103470,-795,0,1669925621,12978.970013509992,199.79553545999806,54496.87169400001 2022-12-01,20:13:43.000,335,11103476,-795,0,1669925622,12979.205784359998,199.8378302400015,54496.997462160005 2022-12-01,20:13:44.000,335,11103348,-795,0,1669925623,12979.286620079998,199.88012501999765,54496.84374552 2022-12-01,20:13:45.000,335,11103424,-795,0,1669925624,12979.448291519999,199.97881284000323,54496.84374552 2022-12-01,20:13:46.000,335,11103597,-795,0,1669925625,12979.495445689994,200.1197954399977,54496.80182280001 2022-12-01,20:13:47.000,335,11103512,-795,0,1669925626,12979.697534989995,200.21848326000327,54496.87169400001 2022-12-01,20:13:48.000,335,11103386,-795,0,1669925627,12979.859206429996,200.35946585999773,54497.0114364 2022-12-01,20:13:49.000,335,11103486,-795,0,1669925628,12980.020877869996,200.43700628999795,54497.01842352001 2022-12-01,20:13:50.000,335,11103518,-795,0,1669925629,12980.249912409992,200.66257844999927,54497.19310152 2022-12-01,20:13:51.000,335,11103441,-795,0,1669925630,12980.418320160003,200.9022488699993,54497.17214016 2022-12-01,20:13:52.000,335,11103531,-795,0,1669925631,12980.546310049998,201.17011581000406,54497.17214016 2022-12-01,20:13:53.000,335,11103473,-795,0,1669925632,12980.76860828,201.1630666800047,54497.18611440001 2022-12-01,20:13:54.000,335,11103509,-795,0,1669925633,12980.997642819995,201.3815897099994,54497.37476664001 2022-12-01,20:13:55.000,335,11103504,-795,0,1669925634,12981.186259499991,201.6283092599988,54497.45861208 2022-12-01,20:13:56.000,335,11103457,-795,0,1669925635,12981.300776769996,201.6283092599988,54497.18611440001 2022-12-01,20:13:57.000,335,11103399,-795,0,1669925636,12981.462448209997,201.593063610002,54497.116243200006 2022-12-01,20:13:58.000,335,11103470,-795,0,1669925637,12981.637592270003,201.73404621000373,54497.29790832 2022-12-01,20:13:59.000,335,11103402,-795,0,1669925638,12981.96093514999,201.74814447000244,54497.59136736001 2022-12-01,20:14:00.000,335,11103478,-795,0,1669925639,12982.25059648,201.8045375100046,54497.38874088 2022-12-01,20:14:01.000,335,11103399,-795,0,1669925640,12982.425740539991,201.82568490000267,54497.52848328 2022-12-01,20:14:02.000,335,11103409,-795,0,1669925641,12982.513312570001,202.01601140999992,54497.57739312 2022-12-01,20:14:03.000,335,11103375,-795,0,1669925642,12982.634566150002,202.05830619000335,54497.68918704001 2022-12-01,20:14:04.000,335,11103537,-795,0,1669925643,12982.816446520003,202.12174836000486,54497.89181352 2022-12-01,20:14:05.000,335,11103438,-795,0,1669925644,12982.957909029989,202.0653553200027,54497.9896332 2022-12-01,20:14:06.000,335,11103435,-795,0,1669925645,12983.058953679989,202.11469922999822,54498.0595044 2022-12-01,20:14:07.000,335,11103425,-795,0,1669925646,12983.099371539989,202.03010966999864,54498.14334984001 2022-12-01,20:14:08.000,335,11103559,-795,0,1669925647,12983.18020725999,201.97371663000376,54497.99662032001 2022-12-01,20:14:09.000,335,11103479,-795,0,1669925648,12983.32166976999,201.86797967999883,54498.19225968001 2022-12-01,20:14:10.000,335,11103475,-795,0,1669925649,12983.517022759996,201.89617620000354,54498.17828544 2022-12-01,20:14:11.000,335,11103497,-795,0,1669925650,12983.678694199996,201.8045375100046,54498.269118000004 2022-12-01,20:14:12.000,335,11103482,-795,0,1669925651,12983.840365639997,201.8397831600014,54498.408860400006 2022-12-01,20:14:13.000,335,11103488,-795,0,1669925652,12983.914465050002,201.76929186000052,54498.46475736 2022-12-01,20:14:14.000,335,11103479,-795,0,1669925653,12984.055927560003,201.67765317000158,54498.54161568 2022-12-01,20:14:15.000,335,11103416,-795,0,1669925654,12984.244544239999,201.66355491000286,54498.576551280006 2022-12-01,20:14:16.000,335,11103332,-795,0,1669925655,12984.325379959999,201.56486709000455,54498.387899040004 2022-12-01,20:14:17.000,335,11103378,-795,0,1669925656,12984.40621568,201.48732666000433,54498.54161568 2022-12-01,20:14:18.000,335,11103494,-795,0,1669925657,12984.46010615999,201.45913013999962,54498.52065432 2022-12-01,20:14:19.000,335,11103456,-795,0,1669925658,12984.655459149995,201.3956879699981,54498.54161568 2022-12-01,20:14:20.000,335,11103413,-795,0,1669925659,12984.783449039991,201.31814753999788,54498.76520352001 2022-12-01,20:14:21.000,335,11103381,-795,0,1669925660,12984.884493689991,201.27585276000173,54498.85603608 2022-12-01,20:14:22.000,335,11103428,-795,0,1669925661,12985.052901440002,201.17716494000342,54498.890971680004 2022-12-01,20:14:23.000,335,11103487,-795,0,1669925662,12985.079846679997,201.12077190000127,54498.92590728 2022-12-01,20:14:24.000,335,11103480,-795,0,1669925663,12985.214572880002,201.0502806000004,54498.911933040006 2022-12-01,20:14:25.000,335,11103455,-795,0,1669925664,12985.288672289993,200.8529049600038,54498.911933040006 2022-12-01,20:14:26.000,335,11103533,-795,0,1669925665,12985.477288969989,200.76126627000485,54499.02372696 2022-12-01,20:14:27.000,335,11103364,-795,0,1669925666,12985.612015169994,200.5920871499984,54499.10058528001 2022-12-01,20:14:28.000,335,11103403,-795,0,1669925667,12985.70632351,200.4581536800033,54499.10058528001 2022-12-01,20:14:29.000,335,11103455,-795,0,1669925668,12985.84778602,200.43700628999795,54499.20539208 2022-12-01,20:14:30.000,335,11103377,-795,0,1669925669,12985.88146756999,200.36651499000436,54499.40801856001 2022-12-01,20:14:31.000,335,11103524,-795,0,1669925670,12985.98251221999,200.21848326000327,54499.38007008 2022-12-01,20:14:32.000,335,11103520,-795,0,1669925671,12986.016193769996,200.1197954399977,54499.43596704001 2022-12-01,20:14:33.000,335,11103435,-795,0,1669925672,12986.076820559996,199.99291110000195,54499.31718600001 2022-12-01,20:14:34.000,335,11103418,-795,0,1669925673,12986.110502110001,199.9365180599998,54499.38007008 2022-12-01,20:14:35.000,335,11103376,-795,0,1669925674,12986.204810449992,199.97176371000387,54499.31019888 2022-12-01,20:14:36.000,335,11103414,-795,0,1669925675,12986.413636060002,199.82373198000278,54499.680516240005 2022-12-01,20:14:37.000,335,11103477,-795,0,1669925676,12986.480999159998,199.88012501999765,54499.69449048 2022-12-01,20:14:38.000,335,11103488,-795,0,1669925677,12986.555098569988,199.86602675999893,54499.60365792001 2022-12-01,20:14:39.000,335,11103303,-795,0,1669925678,12986.629197979993,199.8025845900047,54499.610645040004 2022-12-01,20:14:40.000,335,11103494,-795,0,1669925679,12986.710033699994,199.83078111000214,54499.75737456 2022-12-01,20:14:41.000,335,11103497,-795,0,1669925680,12986.723506319999,199.77438807,54499.778335920004 2022-12-01,20:14:42.000,335,11103478,-795,0,1669925681,12986.8447599,199.85897762999957,54499.62461928001 2022-12-01,20:14:43.000,335,11103390,-795,0,1669925682,12986.91885930999,199.76733894000063,54499.729426080004 2022-12-01,20:14:44.000,335,11103500,-795,0,1669925683,12986.92559562,199.78143719999935,54499.99493664 2022-12-01,20:14:45.000,335,11103456,-795,0,1669925684,12987.02664027,199.7391424200032,54499.99493664 2022-12-01,20:14:46.000,335,11103472,-795,0,1669925685,12986.932331929995,199.88717415000428,54500.14865328 2022-12-01,20:14:47.000,335,11103417,-795,0,1669925686,12986.92559562,199.82373198000278,54500.07179496 2022-12-01,20:14:48.000,335,11103376,-795,0,1669925687,12987.01990395999,199.86602675999893,54500.23948584 2022-12-01,20:14:49.000,335,11103435,-795,0,1669925688,12987.053585509995,199.92946893000044,54500.281408560004 2022-12-01,20:14:50.000,335,11103384,-795,0,1669925689,12987.114212299995,199.88012501999765,54500.281408560004 2022-12-01,20:14:51.000,335,11103411,-795,0,1669925690,12987.201784329991,199.88717415000428,54500.3303184 2022-12-01,20:14:52.000,335,11103459,-795,0,1669925691,12987.201784329991,199.97176371000387,54500.37922824 2022-12-01,20:14:53.000,335,11103454,-795,0,1669925692,12987.255674809996,199.95061631999852,54500.53294488 2022-12-01,20:14:54.000,335,11103452,-795,0,1669925693,12987.376928389996,200.11274630999833,54500.70063576 2022-12-01,20:14:55.000,335,11103411,-795,0,1669925694,12987.424082559992,200.04225501000474,54500.79146832 2022-12-01,20:14:56.000,335,11103375,-795,0,1669925695,12987.424082559992,200.11274630999833,54500.81242968 2022-12-01,20:14:57.000,335,11103453,-795,0,1669925696,12987.437555179997,200.17618847999984,54500.60980320001 2022-12-01,20:14:58.000,335,11103556,-795,0,1669925697,12987.471236730002,200.2466797800007,54500.39320248001 2022-12-01,20:14:59.000,335,11103483,-795,0,1669925698,12987.457764109997,200.31717108000157,54500.567880480005 2022-12-01,20:15:00.000,335,11103338,-795,0,1669925699,12987.579017689997,200.36651499000436,54500.84037816 2022-12-01,20:15:01.000,335,11103408,-795,0,1669925700,12987.646380789993,200.47930107000138,54500.784481200004 2022-12-01,20:15:02.000,335,11103440,-795,0,1669925701,12987.693534960003,200.690774970004,54500.735571360005 2022-12-01,20:15:03.000,335,11103434,-795,0,1669925702,12987.680062339998,200.6555293199999,54500.86832664 2022-12-01,20:15:04.000,335,11103508,-795,0,1669925703,12987.808052229993,200.71897149000142,54500.93819784 2022-12-01,20:15:05.000,335,11103421,-795,0,1669925704,12987.834997469989,200.81061018000037,54500.92422360001 2022-12-01,20:15:06.000,335,11103562,-795,0,1669925705,12987.855206399989,200.89519973999995,54500.79845544001 2022-12-01,20:15:07.000,335,11103348,-795,0,1669925706,12987.922569499999,200.97978929999954,54500.81242968 2022-12-01,20:15:08.000,335,11103389,-795,0,1669925707,12988.030350459994,201.04323147000105,54500.89627512001 2022-12-01,20:15:09.000,335,11103422,-795,0,1669925708,12988.08424094,201.15601754999807,54501.05697888 2022-12-01,20:15:10.000,335,11103457,-795,0,1669925709,12988.19875820999,201.17716494000342,54501.119862960004 2022-12-01,20:15:11.000,335,11103575,-795,0,1669925710,12988.20549452,201.17011581000406,54501.04300464001 2022-12-01,20:15:12.000,335,11103498,-795,0,1669925711,12988.3267481,201.25470537000365,54500.973133440006 2022-12-01,20:15:13.000,335,11103509,-795,0,1669925712,12988.27959392999,201.30404927999916,54500.94518496001 2022-12-01,20:15:14.000,335,11103419,-795,0,1669925713,12988.3267481,201.28995102000044,54500.89627512001 2022-12-01,20:15:15.000,335,11103396,-795,0,1669925714,12988.569255260001,201.3604423200013,54501.12685008 2022-12-01,20:15:16.000,335,11103471,-795,0,1669925715,12988.629882050001,201.41683536000346,54501.070953120005 2022-12-01,20:15:17.000,335,11103410,-795,0,1669925716,12988.724190389992,201.45208101000026,54501.11287584001 2022-12-01,20:15:18.000,335,11103368,-795,0,1669925717,12988.818498729997,201.52257231000112,54501.04300464001 2022-12-01,20:15:19.000,335,11103505,-795,0,1669925718,12988.986906479993,201.45913013999962,54501.12685008 2022-12-01,20:15:20.000,335,11103396,-795,0,1669925719,12989.040796959998,201.51552318000176,54501.11287584001 2022-12-01,20:15:21.000,335,11103464,-795,0,1669925720,12989.121632679999,201.52257231000112,54501.04300464001 2022-12-01,20:15:22.000,335,11103438,-795,0,1669925721,12989.182259469999,201.6071618700007,54500.9591592 2022-12-01,20:15:23.000,335,11103483,-795,0,1669925722,12989.28330412,201.62126012999943,54501.01505616001 2022-12-01,20:15:24.000,335,11103482,-795,0,1669925723,12989.43823924999,201.69880055999965,54501.14781144 2022-12-01,20:15:25.000,335,11103524,-795,0,1669925724,12989.512338659995,201.6917514300003,54501.12685008 2022-12-01,20:15:26.000,335,11103458,-795,0,1669925725,12989.680746409991,201.79748837999796,54501.2037084 2022-12-01,20:15:27.000,335,11103534,-795,0,1669925726,12989.768318440001,201.7551936000018,54501.26659248 2022-12-01,20:15:28.000,335,11103522,-795,0,1669925727,12989.754845819996,201.7904392499986,54500.854352400005 2022-12-01,20:15:29.000,335,11103388,-795,0,1669925728,12989.869363090002,201.86797967999883,54501.119862960004 2022-12-01,20:15:30.000,335,11103429,-795,0,1669925729,12989.983880359992,201.89617620000354,54501.238644000005 2022-12-01,20:15:31.000,335,11103467,-795,0,1669925730,12989.990616670002,201.98076576000312,54501.19672128 2022-12-01,20:15:32.000,335,11103571,-795,0,1669925731,12990.051243460002,202.05830619000335,54501.140824320006 2022-12-01,20:15:33.000,335,11103464,-795,0,1669925732,12990.071452390002,202.0653553200027,54501.19672128 2022-12-01,20:15:34.000,335,11103564,-795,0,1669925733,12990.246596449993,202.1006009699995,54501.36441216 2022-12-01,20:15:35.000,335,11103491,-795,0,1669925734,12990.185969659993,202.051257060004,54501.37139928 2022-12-01,20:15:36.000,335,11103389,-795,0,1669925735,12990.125342869993,202.14289575000294,54501.36441216 2022-12-01,20:15:37.000,335,11103409,-795,0,1669925736,12990.111870250003,202.0653553200027,54501.23165688001 2022-12-01,20:15:38.000,335,11103505,-795,0,1669925737,12990.145551799993,202.12879749000422,54501.140824320006 2022-12-01,20:15:39.000,335,11103515,-795,0,1669925738,12990.199442279998,201.9666675000044,54501.32947656001 2022-12-01,20:15:40.000,335,11103362,-795,0,1669925739,12990.219651209998,201.9666675000044,54501.308515200006 2022-12-01,20:15:41.000,335,11103451,-795,0,1669925740,12990.239860139998,201.86797967999883,54501.32947656001 2022-12-01,20:15:42.000,335,11103507,-795,0,1669925741,12990.185969659993,201.7551936000018,54501.12685008 2022-12-01,20:15:43.000,335,11103360,-795,0,1669925742,12990.266805379993,201.77634098999988,54501.476206080006 2022-12-01,20:15:44.000,335,11103543,-795,0,1669925743,12990.367850029994,201.79748837999796,54501.32248944 2022-12-01,20:15:45.000,335,11103488,-795,0,1669925744,12990.347641099994,201.79748837999796,54501.35043792001 2022-12-01,20:15:46.000,335,11103416,-795,0,1669925745,12990.300486929998,201.87502880999818,54501.16178568001 2022-12-01,20:15:47.000,335,11103325,-795,0,1669925746,12990.293750619989,201.84683229000075,54501.119862960004 2022-12-01,20:15:48.000,335,11103349,-795,0,1669925747,12990.441949439999,201.83273403000203,54501.26659248 2022-12-01,20:15:49.000,335,11103382,-795,0,1669925748,12990.62382981,201.79748837999796,54501.42030912001 2022-12-01,20:15:50.000,335,11103481,-795,0,1669925749,12990.650775049995,201.74814447000244,54501.33646368 2022-12-01,20:15:51.000,335,11103366,-795,0,1669925750,12990.74508339,201.6917514300003,54501.39934776001 2022-12-01,20:15:52.000,335,11103390,-795,0,1669925751,12990.66424767,201.6283092599988,54501.14781144 2022-12-01,20:15:53.000,335,11103443,-795,0,1669925752,12990.78550125,201.53667056999984,54501.24563112 2022-12-01,20:15:54.000,335,11103428,-795,0,1669925753,12990.859600659991,201.45913013999962,54501.26659248 2022-12-01,20:15:55.000,335,11103467,-795,0,1669925754,12990.84612804,201.31814753999788,54501.24563112 2022-12-01,20:15:56.000,335,11103512,-795,0,1669925755,12990.90675483,201.26880363000237,54501.36441216 2022-12-01,20:15:57.000,335,11103414,-795,0,1669925756,12990.90675483,201.12077190000127,54501.16178568001 2022-12-01,20:15:58.000,335,11103406,-795,0,1669925757,12990.933700069996,201.05732972999976,54501.44127048 2022-12-01,20:15:59.000,335,11103380,-795,0,1669925758,12990.893282209996,200.99388755999826,54501.43428336 2022-12-01,20:16:00.000,335,11103425,-795,0,1669925759,12990.81918279999,200.93749452000338,54501.25261824001 2022-12-01,20:16:01.000,335,11103461,-795,0,1669925760,12990.900018519991,200.77536453000357,54501.39236064 2022-12-01,20:16:02.000,335,11103474,-795,0,1669925761,12990.947172690001,200.690774970004,54501.413322 2022-12-01,20:16:03.000,335,11103493,-795,0,1669925762,12990.960645309991,200.676676709998,54501.26659248 2022-12-01,20:16:04.000,335,11103392,-795,0,1669925763,12990.980854239991,200.5920871499984,54501.30152808001 2022-12-01,20:16:05.000,335,11103480,-795,0,1669925764,12991.075162579997,200.52159585000481,54501.525115920005 2022-12-01,20:16:06.000,335,11103442,-795,0,1669925765,12991.115580439997,200.52159585000481,54501.42030912001 2022-12-01,20:16:07.000,335,11103413,-795,0,1669925766,12991.155998299997,200.4581536800033,54501.42729624001 2022-12-01,20:16:08.000,335,11103566,-795,0,1669925767,12991.122316749992,200.45110455000395,54501.25261824001 2022-12-01,20:16:09.000,335,11103461,-795,0,1669925768,12991.257042949997,200.40176064000116,54501.406334880005 2022-12-01,20:16:10.000,335,11103450,-795,0,1669925769,12991.324406049993,200.32422021000093,54501.43428336 2022-12-01,20:16:11.000,335,11103382,-795,0,1669925770,12991.378296529998,200.32422021000093,54501.49018032 2022-12-01,20:16:12.000,335,11103429,-795,0,1669925771,12991.432187009988,200.28192543000478,54501.38537352 2022-12-01,20:16:13.000,335,11103273,-795,0,1669925772,12991.486077489993,200.27487629999814,54501.49018032 2022-12-01,20:16:14.000,335,11103474,-795,0,1669925773,12991.641012619999,200.28897456000414,54501.37139928 2022-12-01,20:16:15.000,335,11103417,-795,0,1669925774,12991.68143048,200.2114341300039,54501.525115920005 2022-12-01,20:16:16.000,335,11103423,-795,0,1669925775,12991.73532095999,200.12684457000432,54501.5530644 2022-12-01,20:16:17.000,335,11103395,-795,0,1669925776,12991.72184834,200.07045153000217,54501.622935600004 2022-12-01,20:16:18.000,335,11103531,-795,0,1669925777,12991.647748929994,200.14094283000304,54501.31550232 2022-12-01,20:16:19.000,335,11103412,-795,0,1669925778,12991.661221549999,200.01405849000002,54501.36441216 2022-12-01,20:16:20.000,335,11103489,-795,0,1669925779,12991.829629299995,200.17618847999984,54501.67184544 2022-12-01,20:16:21.000,335,11103450,-795,0,1669925780,12991.87678346999,200.0845497900009,54501.58800000001 2022-12-01,20:16:22.000,335,11103352,-795,0,1669925781,12991.80268406,200.09159892000025,54501.476206080006 2022-12-01,20:16:23.000,335,11103424,-795,0,1669925782,12991.829629299995,200.0352058799981,54501.54607728001 2022-12-01,20:16:24.000,335,11103382,-795,0,1669925783,12991.86331085,200.09159892000025,54501.4831932 2022-12-01,20:16:25.000,335,11103574,-795,0,1669925784,12991.950882879995,200.0493041400041,54501.60896136 2022-12-01,20:16:26.000,335,11103463,-795,0,1669925785,12992.00477336,200.00700936000067,54501.56703864001 2022-12-01,20:16:27.000,335,11103461,-755,0,1669925786,12992.058663839991,199.9858619700026,54501.44127048 2022-12-01,20:16:28.000,335,11103409,-795,0,1669925787,12992.173181109996,200.06340240000281,54501.56703864001 2022-12-01,20:16:29.000,335,11103401,-795,0,1669925788,12992.220335279992,200.00700936000067,54501.68581968001 2022-12-01,20:16:30.000,335,11103473,-795,0,1669925789,12992.355061479997,199.97176371000387,54501.63690984001 2022-12-01,20:16:31.000,335,11103487,-795,0,1669925790,12992.361797789992,199.9365180599998,54501.28056672001 2022-12-01,20:16:32.000,335,11103383,-795,0,1669925791,12992.442633509992,200.04225501000474,54501.46223184 2022-12-01,20:16:33.000,335,11103535,-795,0,1669925792,12992.543678159993,199.95061631999852,54501.53210304 2022-12-01,20:16:34.000,335,11103546,-795,0,1669925793,12992.536941849998,199.95766544999788,54501.406334880005 2022-12-01,20:16:35.000,335,11103364,-795,0,1669925794,12992.570623399988,199.92946893000044,54501.643896960006 2022-12-01,20:16:36.000,335,11103328,-795,0,1669925795,12992.698613289998,199.92946893000044,54501.65088408 2022-12-01,20:16:37.000,335,11103359,-795,0,1669925796,12992.712085909989,199.83078111000214,54501.56703864001 2022-12-01,20:16:38.000,335,11103482,-795,0,1669925797,12992.705349599993,199.8730758899983,54501.574025760005 2022-12-01,20:16:39.000,335,11103533,-795,0,1669925798,12992.698613289998,199.78143719999935,54501.53210304 2022-12-01,20:16:40.000,335,11103487,-795,0,1669925799,12992.85354841999,199.79553545999806,54501.622935600004 2022-12-01,20:16:41.000,335,11103446,-795,0,1669925800,12992.826603179994,199.8378302400015,54501.60896136 2022-12-01,20:16:42.000,335,11103468,-795,0,1669925801,12992.779449009999,199.76028981000127,54501.5530644 2022-12-01,20:16:43.000,335,11103466,-795,0,1669925802,12992.806394249994,199.66160199000296,54501.51812880001 2022-12-01,20:16:44.000,335,11103396,-795,0,1669925803,12992.819866869999,199.53471764999995,54501.56703864001 2022-12-01,20:16:45.000,335,11103490,-795,0,1669925804,12992.806394249994,199.5417667799993,54501.56703864001 2022-12-01,20:16:46.000,335,11103431,-795,0,1669925805,12992.786185319994,199.3937350499982,54501.53210304 2022-12-01,20:16:47.000,335,11103550,-795,0,1669925806,12992.691876979989,199.36553853000078,54501.56005152 2022-12-01,20:16:48.000,335,11103473,-795,0,1669925807,12992.712085909989,199.4078333100042,54501.62992272 2022-12-01,20:16:49.000,335,11103401,-795,0,1669925808,12992.671668049989,199.14701549999882,54501.43428336 2022-12-01,20:16:50.000,335,11103243,-795,0,1669925809,12992.658195429998,199.1329172400001,54501.56005152 2022-12-01,20:16:51.000,335,11103891,-795,0,1669925810,12992.772712699989,199.0976715900033,54501.43428336 2022-12-01,20:16:52.000,335,11103240,-795,0,1669925811,12992.95459306999,198.9496398600022,54501.32947656001 2022-12-01,20:16:53.000,335,11103352,-795,0,1669925812,12993.089319269995,198.90734507999878,54501.140824320006 2022-12-01,20:16:54.000,335,11103309,-795,0,1669925813,12993.34529905,199.13996636999946,54501.25261824001 2022-12-01,20:16:55.000,335,11103637,-795,0,1669925814,12993.09605557999,199.30209635999927,54501.49018032 2022-12-01,20:16:56.000,335,11103208,-795,0,1669925815,12992.860284729999,199.21045767000032,54501.30152808001 2022-12-01,20:16:57.000,335,11103372,-795,0,1669925816,12993.02195617,199.1611137600048,54501.50415456 2022-12-01,20:16:58.000,335,11103592,-795,0,1669925817,12992.91417520999,198.75931334999768,54501.790626480004 2022-12-01,20:16:59.000,335,11103326,-795,0,1669925818,12992.93438413999,199.1611137600048,54501.53210304 2022-12-01,20:17:00.000,335,11103547,-795,0,1669925819,12992.988274619995,199.15406462999817,54501.59498712001 2022-12-01,20:17:01.000,335,11103555,-795,0,1669925820,12992.698613289998,198.99898376999772,54501.6578712 2022-12-01,20:17:02.000,335,11103287,-795,0,1669925821,12992.725558529994,198.7381659599996,54501.76267800001 2022-12-01,20:17:03.000,335,11103428,-795,0,1669925822,12992.826603179994,198.41390597999998,54501.68581968001 2022-12-01,20:17:04.000,335,11103028,-795,0,1669925823,12992.799657939999,198.46324989000277,54501.75569088001 2022-12-01,20:17:05.000,335,11103523,-795,0,1669925824,12992.846812109994,198.41390597999998,54501.44825760001 2022-12-01,20:17:06.000,335,11103461,-795,0,1669925825,12992.604304949993,197.99095818000205,54501.83254920001 2022-12-01,20:17:07.000,335,11103466,-795,0,1669925826,12992.732294839989,197.96276166000462,54501.54607728001 2022-12-01,20:17:08.000,335,11103661,-795,0,1669925827,12992.846812109994,198.082596870001,54501.91639464 2022-12-01,20:17:09.000,335,11103751,-795,0,1669925828,12992.87375734999,197.96981079000398,54501.909407520005 2022-12-01,20:17:10.000,335,11103607,-795,0,1669925829,12992.89396627999,197.70899297999858,54501.78363936001 2022-12-01,20:17:11.000,335,11103184,-795,0,1669925830,12992.509996610002,197.69489471999987,54501.83953632 2022-12-01,20:17:12.000,335,11103385,-795,0,1669925831,12992.611041259988,197.55391211999813,54501.71376816001 2022-12-01,20:17:13.000,335,11103395,-795,0,1669925832,12992.584096019993,197.68079646000115,54501.76966512 2022-12-01,20:17:14.000,335,11103491,-795,0,1669925833,12992.644722809993,197.57505951000348,54501.63690984001 2022-12-01,20:17:15.000,335,11103535,-795,0,1669925834,12992.536941849998,197.58210864000284,54501.76267800001 2022-12-01,20:17:16.000,335,11103507,-795,0,1669925835,12992.509996610002,197.64555081000435,54501.85351056001 2022-12-01,20:17:17.000,335,11103505,-795,0,1669925836,12992.536941849998,197.63850167999772,54501.83254920001 2022-12-01,20:17:18.000,335,11103322,-795,0,1669925837,12992.469578750002,197.5257156000007,54501.83953632 2022-12-01,20:17:19.000,335,11103329,-795,0,1669925838,12992.456106129997,197.66669820000243,54501.7976136 2022-12-01,20:17:20.000,335,11103532,-795,0,1669925839,12992.408951960002,197.69489471999987,54501.70678104 2022-12-01,20:17:21.000,335,11103380,-795,0,1669925840,12992.287698380002,197.70194384999922,54501.74870376 2022-12-01,20:17:22.000,335,11103302,-795,0,1669925841,12992.247280520001,197.66669820000243,54501.67883256 2022-12-01,20:17:23.000,335,11103504,-795,0,1669925842,12992.166444800001,197.74423863000266,54501.76966512 2022-12-01,20:17:24.000,335,11103493,-795,0,1669925843,12992.186653730001,197.82882819000224,54501.89543328 2022-12-01,20:17:25.000,335,11103471,-795,0,1669925844,12992.247280520001,197.8711229699984,54501.83953632 2022-12-01,20:17:26.000,335,11103494,-795,0,1669925845,12992.159708489991,197.82882819000224,54501.958317360004 2022-12-01,20:17:27.000,335,11103365,-795,0,1669925846,12992.119290629991,197.82177906000288,54501.90242040001 2022-12-01,20:17:28.000,335,11103435,-795,0,1669925847,12992.02498229,198.0332529599982,54501.71376816001 2022-12-01,20:17:29.000,335,11103392,-795,0,1669925848,12991.971091809995,198.06849861000228,54501.81857496 2022-12-01,20:17:30.000,335,11103494,-795,0,1669925849,12991.890256089995,198.0473512200042,54501.94434312 2022-12-01,20:17:31.000,335,11103561,-795,0,1669925850,12991.83636560999,198.2306286000021,54501.90242040001 2022-12-01,20:17:32.000,335,11103445,-795,0,1669925851,12991.81615667999,198.41390597999998,54501.622935600004 2022-12-01,20:17:33.000,335,11103594,-795,0,1669925852,12991.78247513,198.51259379999829,54501.70678104 2022-12-01,20:17:34.000,335,11103463,-795,0,1669925853,12991.61406737999,198.4562007600034,54501.67883256 2022-12-01,20:17:35.000,335,11103704,-795,0,1669925854,12991.587122139994,198.7240677000009,54501.65088408 2022-12-01,20:17:36.000,335,11103433,-795,0,1669925855,12991.492813799989,198.6888220500041,54501.76966512 2022-12-01,20:17:37.000,335,11103477,-795,0,1669925856,12991.297460809998,198.86505030000262,54501.62992272 2022-12-01,20:17:38.000,335,11103228,-795,0,1669925857,12991.304197119993,199.02013116000307,54501.4831932 2022-12-01,20:17:39.000,335,11103363,-795,0,1669925858,12991.270515570002,199.0976715900033,54501.574025760005 2022-12-01,20:17:40.000,335,11103489,-795,0,1669925859,12991.290724500002,199.0342294200018,54501.77665224 2022-12-01,20:17:41.000,335,11103216,-795,0,1669925860,12991.223361399992,199.18931028000225,54501.5530644 2022-12-01,20:17:42.000,335,11103699,-795,0,1669925861,12991.081898889992,199.3796367899995,54501.44825760001 2022-12-01,20:17:43.000,335,11103361,-795,0,1669925862,12991.142525679992,199.33029288000398,54501.44127048 2022-12-01,20:17:44.000,335,11103568,-795,0,1669925863,12991.176207229997,199.61225808000017,54501.476206080006 2022-12-01,20:17:45.000,335,11103757,-795,0,1669925864,12991.203152469992,199.77438807,54501.60197424 2022-12-01,20:17:46.000,335,11103329,-795,0,1669925865,12991.203152469992,200.0845497900009,54501.74870376 2022-12-01,20:17:47.000,335,11103563,-795,0,1669925866,12991.196416159997,200.232581520002,54501.59498712001 2022-12-01,20:17:48.000,335,11103197,-795,0,1669925867,12991.364823909993,200.31717108000157,54501.51114168 2022-12-01,20:17:49.000,335,11103472,-795,0,1669925868,12991.297460809998,200.47930107000138,54501.59498712001 2022-12-01,20:17:50.000,335,11103724,-795,0,1669925869,12991.479341179998,200.38061325000308,54501.73472952001 2022-12-01,20:17:51.000,335,11103480,-795,0,1669925870,12991.620803689999,200.54979237000225,54501.46921896001 2022-12-01,20:17:52.000,335,11103463,-795,0,1669925871,12991.68143048,200.52864498000417,54501.308515200006 2022-12-01,20:17:53.000,335,11103474,-795,0,1669925872,12991.661221549999,200.86700322000252,54501.63690984001 2022-12-01,20:17:54.000,335,11103352,-795,0,1669925873,12991.93741025999,200.9022488699993,54501.32248944 2022-12-01,20:17:55.000,335,11103672,-795,0,1669925874,12992.04519122,201.19126320000214,54501.87447192 2022-12-01,20:17:56.000,335,11103618,-795,0,1669925875,12992.301170999992,201.10667364000255,54501.31550232 2022-12-01,20:17:57.000,335,11103829,-795,0,1669925876,12992.402215649992,201.0009366900049,54501.3434508 2022-12-01,20:17:58.000,335,11103332,-795,0,1669925877,12992.462842439993,201.45208101000026,54501.7277424 2022-12-01,20:17:59.000,335,11103360,-795,0,1669925878,12992.348325170002,201.17716494000342,54501.860497680005 2022-12-01,20:18:00.000,335,11103352,-795,0,1669925879,12992.691876979989,201.43093362000218,54501.476206080006 2022-12-01,20:18:01.000,335,11103565,-795,0,1669925880,12992.880493659999,201.30404927999916,54501.790626480004 2022-12-01,20:18:02.000,335,11103386,-795,0,1669925881,12992.96132938,201.15601754999807,54501.58800000001 2022-12-01,20:18:03.000,335,11103758,-795,0,1669925882,12993.358771669991,201.07142798999848,54501.76267800001 2022-12-01,20:18:04.000,335,11103517,-795,0,1669925883,12993.823577059993,200.81061018000037,54502.04914992001 2022-12-01,20:18:05.000,335,11103251,-795,0,1669925884,12994.079556839999,201.0361823400017,54502.22382792 2022-12-01,20:18:06.000,335,11103480,-795,0,1669925885,12994.288382449995,201.0361823400017,54501.99325296 2022-12-01,20:18:07.000,335,11103127,-795,0,1669925886,12994.571307469996,200.79651192000165,54501.979278720006 2022-12-01,20:18:08.000,335,11103630,-795,0,1669925887,12994.914859279997,201.32519667000452,54502.18889232001 2022-12-01,20:18:09.000,335,11103557,-795,0,1669925888,12995.009167619988,200.72602062000078,54501.82556208 2022-12-01,20:18:10.000,335,11103486,-795,0,1669925889,12995.487445629995,200.94454365000274,54502.28671200001 2022-12-01,20:18:11.000,335,11103645,-795,0,1669925890,12995.918569469992,200.9022488699993,54502.461390000004 2022-12-01,20:18:12.000,335,11103526,-795,0,1669925891,12996.046559360002,201.0361823400017,54502.112034 2022-12-01,20:18:13.000,335,11103584,-795,0,1669925892,12996.61914571,201.1630666800047,54502.30068624 2022-12-01,20:18:14.000,335,11103679,-795,0,1669925893,12997.003115380001,201.0361823400017,54502.629080880004 2022-12-01,20:18:15.000,335,11102968,-795,0,1669925894,12997.312985639997,201.1489684199987,54502.87363008 2022-12-01,20:18:16.000,335,11103530,-795,0,1669925895,12997.676746379999,201.21945971999958,54503.06228232 2022-12-01,20:18:17.000,335,11103540,-795,0,1669925896,12997.845154129995,201.14191928999935,54503.19503760001 2022-12-01,20:18:18.000,335,11103456,-795,0,1669925897,12998.208914869996,201.3815897099994,54503.160102 2022-12-01,20:18:19.000,335,11103807,-795,0,1669925898,12998.404267860002,201.47322839999833,54503.17407624001 2022-12-01,20:18:20.000,335,11103521,-795,0,1669925899,12998.788237529989,201.52962144000048,54503.43958680001 2022-12-01,20:18:21.000,335,11103422,-795,0,1669925900,12999.09810779,201.593063610002,54503.59330344 2022-12-01,20:18:22.000,335,11103703,-795,0,1669925901,12999.27998816,201.64945665000414,54503.69112312 2022-12-01,20:18:23.000,335,11103486,-795,0,1669925902,12999.475341149991,201.93142185000033,54503.97759504 2022-12-01,20:18:24.000,335,11103555,-795,0,1669925903,12999.724584620002,202.07945358000143,54504.04746624 2022-12-01,20:18:25.000,335,11103528,-795,0,1669925904,12999.967091779989,202.1006009699995,54504.15227304001 2022-12-01,20:18:26.000,335,11103556,-795,0,1669925905,13000.162444769994,202.12879749000422,54504.1732344 2022-12-01,20:18:27.000,335,11103385,-795,0,1669925906,13000.35779776,202.17814139999973,54504.305989680004 2022-12-01,20:18:28.000,335,11103324,-795,0,1669925907,13000.566623369996,202.56584355000086,54504.382848 2022-12-01,20:18:29.000,335,11103557,-795,0,1669925908,13000.849548389997,202.46715573000256,54504.82303656001 2022-12-01,20:18:30.000,335,11103517,-795,0,1669925909,13000.937120419992,202.6081383300043,54504.80207520001 2022-12-01,20:18:31.000,335,11103613,-795,0,1669925910,13001.125737099988,202.63633485000173,54505.05361152 2022-12-01,20:18:32.000,335,11103374,-795,0,1669925911,13001.300881159994,202.74912092999875,54505.18636680001 2022-12-01,20:18:33.000,335,11103498,-795,0,1669925912,13001.442343669994,202.66453136999917,54505.06758576001 2022-12-01,20:18:34.000,335,11103375,-795,0,1669925913,13001.604015109995,202.67158049999853,54505.45187736001 2022-12-01,20:18:35.000,335,11103168,-795,0,1669925914,13001.765686549996,202.84780875000433,54505.45886448 2022-12-01,20:18:36.000,335,11103471,-795,0,1669925915,13001.65116927999,202.96059483000136,54505.68245232 2022-12-01,20:18:37.000,335,11103508,-795,0,1669925916,13001.75221392999,202.89715265999985,54505.56367128 2022-12-01,20:18:38.000,335,11103572,-795,0,1669925917,13001.866731199996,202.9042017899992,54505.92700152001 2022-12-01,20:18:39.000,335,11103486,-795,0,1669925918,13001.961039540001,202.7702683200041,54505.89206592 2022-12-01,20:18:40.000,335,11103475,-795,0,1669925919,13001.967775849997,202.8548578800037,54505.95495000001 2022-12-01,20:18:41.000,335,11103403,-795,0,1669925920,13002.014930019992,202.96764396000071,54506.04578256001 2022-12-01,20:18:42.000,335,11103409,-795,0,1669925921,13002.035138949992,202.89715265999985,54506.01084696 2022-12-01,20:18:43.000,335,11103205,-795,0,1669925922,13002.035138949992,202.92534918000456,54506.1994992 2022-12-01,20:18:44.000,335,11103317,-795,0,1669925923,13002.014930019992,202.98174221999943,54506.3741772 2022-12-01,20:18:45.000,335,11103341,-795,0,1669925924,13001.961039540001,202.9887913499988,54506.49994536001 2022-12-01,20:18:46.000,335,11103695,-795,0,1669925925,13001.792631789991,202.91830004999792,54506.52090672 2022-12-01,20:18:47.000,335,11103297,-795,0,1669925926,13001.772422859991,202.9887913499988,54506.74449456001 2022-12-01,20:18:48.000,335,11103448,-795,0,1669925927,13001.644432969995,202.98174221999943,54506.6187264 2022-12-01,20:18:49.000,335,11103426,-795,0,1669925928,13001.55686094,203.03108613000222,54506.75148168 2022-12-01,20:18:50.000,335,11103532,-795,0,1669925929,13001.42887104999,203.0028896100048,54506.76545592001 2022-12-01,20:18:51.000,335,11103315,-795,0,1669925930,13001.354771639999,202.88305440000113,54506.66064912 2022-12-01,20:18:52.000,335,11103332,-795,0,1669925931,13001.213309129998,202.81256310000026,54506.78641728 2022-12-01,20:18:53.000,335,11103544,-795,0,1669925932,13001.051637689998,202.76321919000475,54506.97506952 2022-12-01,20:18:54.000,335,11103643,-795,0,1669925933,13000.876493629992,202.5587944200015,54506.80737864 2022-12-01,20:18:55.000,335,11103586,-795,0,1669925934,13000.903438870002,202.49535225,54506.989043760004 2022-12-01,20:18:56.000,335,11103573,-795,0,1669925935,13000.721558500001,202.2979766100034,54506.98205664001 2022-12-01,20:18:57.000,335,11103502,-795,0,1669925936,13000.775448979992,202.2486327000006,54506.94712104 2022-12-01,20:18:58.000,335,11103416,-795,0,1669925937,13000.53294181999,202.0865027100008,54506.87724984 2022-12-01,20:18:59.000,335,11103335,-795,0,1669925938,13000.47905134,201.9525692399984,54506.93314680001 2022-12-01,20:19:00.000,335,11103517,-795,0,1669925939,13000.45210609999,201.6917514300003,54507.05192784001 2022-12-01,20:19:01.000,335,11103617,-795,0,1669925940,13000.41842455,201.68470230000094,54507.04494072 2022-12-01,20:19:02.000,335,11103472,-795,0,1669925941,13000.35106144999,201.68470230000094,54506.870262720004 2022-12-01,20:19:03.000,335,11103415,-795,0,1669925942,13000.088345359989,201.40273710000474,54506.9680824 2022-12-01,20:19:04.000,335,11103434,-795,0,1669925943,13000.155708459999,201.31109840999852,54507.02397936 2022-12-01,20:19:05.000,335,11103421,-795,0,1669925944,13000.034454879999,201.10667364000255,54506.99603088 2022-12-01,20:19:06.000,335,11103347,-795,0,1669925945,12999.940146539993,201.0361823400017,54506.86327560001 2022-12-01,20:19:07.000,335,11103443,-795,0,1669925946,12999.845838200003,200.84585583000444,54506.93314680001 2022-12-01,20:19:08.000,335,11103528,-795,0,1669925947,12999.798684029993,200.63438193000184,54507.11481192 2022-12-01,20:19:09.000,335,11103503,-795,0,1669925948,12999.670694139997,200.64848019000056,54507.0728892 2022-12-01,20:19:10.000,335,11103450,-795,0,1669925949,12999.522495320001,200.47930107000138,54507.1427604 2022-12-01,20:19:11.000,335,11103432,-795,0,1669925950,12999.354087569991,200.38766238000244,54507.06590208 2022-12-01,20:19:12.000,335,11103546,-795,0,1669925951,12999.17220719999,200.28897456000414,54506.989043760004 2022-12-01,20:19:13.000,335,11103339,-795,0,1669925952,12999.09137147999,199.97881284000323,54507.010005120006 2022-12-01,20:19:14.000,335,11103563,-795,0,1669925953,12998.99706314,199.95766544999788,54507.06590208 2022-12-01,20:19:15.000,335,11103530,-795,0,1669925954,12998.781501219994,199.76028981000127,54507.037953600004 2022-12-01,20:19:16.000,335,11103505,-795,0,1669925955,12998.606357160003,199.51357026000187,54506.92615968 2022-12-01,20:19:17.000,335,11103340,-795,0,1669925956,12998.741083359993,199.41488244000357,54506.94712104 2022-12-01,20:19:18.000,335,11103437,-795,0,1669925957,12998.666983949988,199.13996636999946,54507.09385056 2022-12-01,20:19:19.000,335,11103431,-795,0,1669925958,12998.599620849993,198.9496398600022,54506.91917256 2022-12-01,20:19:20.000,335,11103539,-795,0,1669925959,12998.431213099997,198.79455900000175,54506.83532712001 2022-12-01,20:19:21.000,335,11103424,-795,0,1669925960,12998.424476790002,198.71701857000153,54506.87724984 2022-12-01,20:19:22.000,335,11103436,-795,0,1669925961,12998.377322619992,198.58308509999915,54506.702571840004 2022-12-01,20:19:23.000,335,11103537,-795,0,1669925962,12998.350377379997,198.4280042399987,54506.68161048 2022-12-01,20:19:24.000,335,11103386,-795,0,1669925963,12998.390795239997,198.27997251000488,54506.81436576001 2022-12-01,20:19:25.000,335,11103537,-795,0,1669925964,12998.289750589996,198.2447268600008,54506.70955896 2022-12-01,20:19:26.000,335,11103393,-795,0,1669925965,12998.370586309997,198.08964600000036,54506.73750744 2022-12-01,20:19:27.000,335,11103457,-795,0,1669925966,12998.357113689992,198.06849861000228,54506.49295824 2022-12-01,20:19:28.000,335,11103477,-795,0,1669925967,12998.350377379997,197.8852212300044,54506.52090672 2022-12-01,20:19:29.000,335,11103352,-795,0,1669925968,12998.256069039991,197.92751601000055,54506.40911280001 2022-12-01,20:19:30.000,335,11103229,-795,0,1669925969,12998.491839889997,197.95571252999798,54506.47199688 2022-12-01,20:19:31.000,335,11103325,-795,0,1669925970,12998.505312510002,197.79358253999817,54506.506932480006 2022-12-01,20:19:32.000,335,11103420,-795,0,1669925971,12998.619829779993,197.8006316700048,54506.31129312001 2022-12-01,20:19:33.000,335,11103402,-795,0,1669925972,12998.734347049998,197.80768080000416,54506.40911280001 2022-12-01,20:19:34.000,335,11103423,-795,0,1669925973,12998.902754799994,197.9345651399999,54506.367190080004 2022-12-01,20:19:35.000,335,11103545,-795,0,1669925974,12999.064426239995,197.94161426999926,54506.39513856 2022-12-01,20:19:36.000,335,11103551,-795,0,1669925975,12999.11158040999,197.85702470999968,54506.304306 2022-12-01,20:19:37.000,335,11103288,-795,0,1669925976,12999.13852565,197.9839090500027,54506.25539616 2022-12-01,20:19:38.000,335,11103546,-795,0,1669925977,12999.31366970999,197.8711229699984,54506.16456360001 2022-12-01,20:19:39.000,335,11103510,-795,0,1669925978,12999.32040602,197.85702470999968,54506.01084696 2022-12-01,20:19:40.000,335,11103452,-795,0,1669925979,12999.515759009992,197.81472993000352,54506.24840904 2022-12-01,20:19:41.000,335,11103302,-795,0,1669925980,12999.765002480002,197.7865334099988,54506.22744768 2022-12-01,20:19:42.000,335,11103426,-795,0,1669925981,12999.711111999997,197.7371895000033,54506.19251208001 2022-12-01,20:19:43.000,335,11103448,-795,0,1669925982,12999.798684029993,197.75128776000201,54506.03180832 2022-12-01,20:19:44.000,335,11103262,-795,0,1669925983,12999.886256059988,197.70899297999858,54506.15757648 2022-12-01,20:19:45.000,335,11103626,-795,0,1669925984,12999.946882849988,197.61735428999964,54506.02482120001 2022-12-01,20:19:46.000,335,11103373,-795,0,1669925985,13000.088345359989,197.6525999400037,54506.150589360004 2022-12-01,20:19:47.000,335,11103626,-795,0,1669925986,13000.19612632,197.60325603000092,54506.052769680005 2022-12-01,20:19:48.000,335,11103538,-795,0,1669925987,13000.27696204,197.6737473300018,54506.03879544 2022-12-01,20:19:49.000,335,11103243,-795,0,1669925988,13000.37127037999,197.81472993000352,54506.16456360001 2022-12-01,20:19:50.000,335,11103483,-795,0,1669925989,13000.41168823999,197.8711229699984,54506.16456360001 2022-12-01,20:19:51.000,335,11103371,-795,0,1669925990,13000.37800669,197.97685992000333,54506.07373104001 2022-12-01,20:19:52.000,335,11103633,-795,0,1669925991,13000.33085251999,198.18833381999866,54505.982898480004 2022-12-01,20:19:53.000,335,11103436,-795,0,1669925992,13000.364534069995,198.30111990000296,54505.9200144 2022-12-01,20:19:54.000,335,11103556,-795,0,1669925993,13000.37127037999,198.37866033000319,54506.003859840006 2022-12-01,20:19:55.000,335,11103545,-795,0,1669925994,13000.39147930999,198.66767465999874,54505.97591136001 2022-12-01,20:19:56.000,335,11103304,-795,0,1669925995,13000.344325139995,198.76636248000432,54505.91302728 2022-12-01,20:19:57.000,335,11103328,-795,0,1669925996,13000.41168823999,198.90029594999942,54505.85713032001 2022-12-01,20:19:58.000,335,11103496,-795,0,1669925997,13000.43189716999,198.91439420999814,54506.01084696 2022-12-01,20:19:59.000,335,11103418,-795,0,1669925998,13000.35779776,199.04127855000115,54505.99687272001 2022-12-01,20:20:00.000,335,11103484,-795,0,1669925999,13000.47231502999,199.0342294200018,54505.6754652 2022-12-01,20:20:01.000,335,11103465,-795,0,1669926000,13000.485787649995,199.316194619998,54505.66149096001 2022-12-01,20:20:02.000,335,11103509,-795,0,1669926001,13000.49252395999,199.35144027000206,54505.63354248 2022-12-01,20:20:03.000,335,11103323,-795,0,1669926002,13000.58009599,199.443078960001,54505.77328488 2022-12-01,20:20:04.000,335,11103540,-795,0,1669926003,13000.55315074999,199.52061939000123,54505.598606880005 2022-12-01,20:20:05.000,335,11103584,-795,0,1669926004,13000.701349570001,199.55586503999803,54505.80822048001 2022-12-01,20:20:06.000,335,11103460,-795,0,1669926005,13000.755240049992,199.77438807,54505.73834928001 2022-12-01,20:20:07.000,335,11103615,-795,0,1669926006,13000.795657909992,199.67570025000168,54505.647516720004 2022-12-01,20:20:08.000,335,11103453,-795,0,1669926007,13000.984274590002,199.67570025000168,54505.82918184001 2022-12-01,20:20:09.000,335,11103363,-795,0,1669926008,13000.984274590002,199.78143719999935,54505.80822048001 2022-12-01,20:20:10.000,335,11103285,-795,0,1669926009,13001.092055549998,199.92241980000108,54505.75931064001 2022-12-01,20:20:11.000,335,11103338,-795,0,1669926010,13001.152682339998,199.8378302400015,54505.647516720004 2022-12-01,20:20:12.000,335,11103240,-795,0,1669926011,13001.233518059998,199.88717415000428,54505.717387920005 2022-12-01,20:20:13.000,335,11103371,-795,0,1669926012,13001.51644308,199.86602675999893,54505.84315608 2022-12-01,20:20:14.000,335,11103447,-795,0,1669926013,13001.67811452,200.07750066000153,54505.9898856 2022-12-01,20:20:15.000,335,11103372,-795,0,1669926014,13001.785895479996,200.06340240000281,54505.86411744 2022-12-01,20:20:16.000,335,11103523,-795,0,1669926015,13001.934094299992,200.10569717999897,54505.72437504 2022-12-01,20:20:17.000,335,11103530,-795,0,1669926016,13001.934094299992,200.21848326000327,54505.82918184001 2022-12-01,20:20:18.000,335,11103362,-795,0,1669926017,13002.095765739992,200.26782716999878,54505.90604016001 2022-12-01,20:20:19.000,335,11103452,-795,0,1669926018,13002.338272899993,200.27487629999814,54505.90604016001 2022-12-01,20:20:20.000,335,11103316,-795,0,1669926019,13002.405635999989,200.38766238000244,54506.03180832 2022-12-01,20:20:21.000,335,11103423,-795,0,1669926020,13002.493208029999,200.38061325000308,54506.13661512 2022-12-01,20:20:22.000,335,11103362,-795,0,1669926021,13002.66835208999,200.37356412000372,54506.25539616 2022-12-01,20:20:23.000,335,11103506,-795,0,1669926022,13002.83002352999,200.50044845999946,54506.45802264001 2022-12-01,20:20:24.000,335,11103393,-795,0,1669926023,13002.69529733,200.4581536800033,54506.31129312001 2022-12-01,20:20:25.000,335,11103587,-795,0,1669926024,13002.8771777,200.59913627999777,54506.22744768 2022-12-01,20:20:26.000,335,11103341,-795,0,1669926025,13002.87044138999,200.68372584000463,54506.22744768 2022-12-01,20:20:27.000,335,11103730,-795,0,1669926026,13002.83675984,200.66962757999863,54506.1994992 2022-12-01,20:20:28.000,335,11103536,-795,0,1669926027,13002.93780449,200.73306975000014,54506.35321584 2022-12-01,20:20:29.000,335,11103432,-795,0,1669926028,13003.05905807,200.81061018000037,54506.47199688 2022-12-01,20:20:30.000,335,11103416,-795,0,1669926029,13002.97822235,200.7683154000042,54506.56282944 2022-12-01,20:20:31.000,335,11103185,-795,0,1669926030,13002.883914009995,200.71897149000142,54506.49295824 2022-12-01,20:20:32.000,335,11103629,-795,0,1669926031,13002.91085924999,200.83175756999844,54506.56981656 2022-12-01,20:20:33.000,335,11103456,-795,0,1669926032,13002.904122939995,200.72602062000078,54506.66064912 2022-12-01,20:20:34.000,335,11103458,-795,0,1669926033,13002.863705079995,200.7894627900023,54506.5837908 2022-12-01,20:20:35.000,335,11103418,-795,0,1669926034,13002.89738663,200.81061018000037,54506.64667488001 2022-12-01,20:20:36.000,335,11103599,-795,0,1669926035,13002.924331869996,200.82470843999909,54506.940133920005 2022-12-01,20:20:37.000,335,11103417,-795,0,1669926036,13002.93106817999,200.803561050001,54506.7584688 2022-12-01,20:20:38.000,335,11103287,-795,0,1669926037,13002.93780449,200.85995409000316,54506.90519832 2022-12-01,20:20:39.000,335,11103256,-795,0,1669926038,13002.8771777,200.87405235000188,54506.940133920005 2022-12-01,20:20:40.000,335,11103313,-795,0,1669926039,13002.95801342,200.71897149000142,54506.91218544001 2022-12-01,20:20:41.000,335,11103208,-795,0,1669926040,13003.03884914,200.64848019000056,54507.06590208 2022-12-01,20:20:42.000,335,11103240,-795,0,1669926041,13003.254411059992,200.78241366000293,54507.1427604 2022-12-01,20:20:43.000,335,11103361,-795,0,1669926042,13003.213993199992,200.803561050001,54507.05192784001 2022-12-01,20:20:44.000,335,11103474,-795,0,1669926043,13003.476709289993,200.69782410000334,54507.31743840001 2022-12-01,20:20:45.000,335,11103454,-795,0,1669926044,13003.624908109989,200.86700322000252,54507.40827096 2022-12-01,20:20:46.000,335,11103517,-795,0,1669926045,13003.651853349998,200.8529049600038,54507.42923232 2022-12-01,20:20:47.000,335,11103639,-795,0,1669926046,13003.82699740999,200.90929799999867,54507.60391032001 2022-12-01,20:20:48.000,335,11103296,-795,0,1669926047,13003.78657954999,200.81765930999973,54507.561987600006 2022-12-01,20:20:49.000,335,11103590,-795,0,1669926048,13003.93477837,201.0361823400017,54507.56897472 2022-12-01,20:20:50.000,335,11103512,-795,0,1669926049,13003.92804205999,200.97274017000018,54507.827498160004 2022-12-01,20:20:51.000,335,11103468,-795,0,1669926050,13003.96845991999,200.93044539000402,54507.77160120001 2022-12-01,20:20:52.000,335,11103465,-795,0,1669926051,13004.04929563999,200.9868384299989,54507.86942088001 2022-12-01,20:20:53.000,335,11103505,-795,0,1669926052,13004.06950456999,201.08552625000448,54507.93929208001 2022-12-01,20:20:54.000,335,11103299,-795,0,1669926053,13004.06950456999,201.06437885999912,54508.14191856 2022-12-01,20:20:55.000,335,11103434,-795,0,1669926054,13003.99540516,201.20536146000086,54508.00916328001 2022-12-01,20:20:56.000,335,11103509,-795,0,1669926055,13004.042559329995,201.25470537000365,54508.16986704 2022-12-01,20:20:57.000,335,11103429,-795,0,1669926056,13004.05603195,201.14191928999935,54508.14890568 2022-12-01,20:20:58.000,335,11103338,-795,0,1669926057,13004.123395049995,201.17011581000406,54508.14191856 2022-12-01,20:20:59.000,335,11103257,-795,0,1669926058,13004.345693279996,201.31109840999852,54508.519223040006 2022-12-01,20:21:00.000,335,11103337,-795,0,1669926059,13004.332220659991,201.36749145000067,54508.82665632001 2022-12-01,20:21:01.000,335,11103388,-795,0,1669926060,13004.372638519992,201.33224580000388,54508.84063056 2022-12-01,20:21:02.000,335,11103312,-795,0,1669926061,13004.419792690001,201.36749145000067,54508.84063056 2022-12-01,20:21:03.000,335,11103581,-795,0,1669926062,13004.379374830001,201.43093362000218,54509.12710248 2022-12-01,20:21:04.000,335,11103435,-795,0,1669926063,13004.392847449992,201.3956879699981,54509.15505096 2022-12-01,20:21:05.000,335,11103568,-795,0,1669926064,13004.392847449992,201.4943757900037,54508.87556616001 2022-12-01,20:21:06.000,335,11103269,-795,0,1669926065,13004.541046270002,201.56486709000455,54509.14806384 2022-12-01,20:21:07.000,335,11103368,-795,0,1669926066,13004.527573649997,201.57896535000327,54509.2039608 2022-12-01,20:21:08.000,335,11103554,-795,0,1669926067,13004.446737929997,201.4943757900037,54509.385625920004 2022-12-01,20:21:09.000,335,11103457,-795,0,1669926068,13004.621881990002,201.47322839999833,54509.67908496 2022-12-01,20:21:10.000,335,11103458,-795,0,1669926069,13004.621881990002,201.50142492000305,54509.81882736 2022-12-01,20:21:11.000,335,11103206,-795,0,1669926070,13004.682508780003,201.50142492000305,54509.81184024001 2022-12-01,20:21:12.000,335,11103367,-795,0,1669926071,13004.655563539993,201.57896535000327,54509.672097840004 2022-12-01,20:21:13.000,335,11103486,-795,0,1669926072,13004.743135569988,201.45913013999962,54509.860750080006 2022-12-01,20:21:14.000,335,11103299,-795,0,1669926073,13004.864389149989,201.6283092599988,54509.97953112001 2022-12-01,20:21:15.000,335,11103440,-795,0,1669926074,13004.675772469993,201.61421100000007,54509.97953112001 2022-12-01,20:21:16.000,335,11103394,-795,0,1669926075,13004.857652839994,201.56486709000455,54510.007479600004 2022-12-01,20:21:17.000,335,11103440,-795,0,1669926076,13004.904807009989,201.61421100000007,54510.18914472001 2022-12-01,20:21:18.000,335,11103236,-795,0,1669926077,13005.14731416999,201.56486709000455,54510.23805456001 2022-12-01,20:21:19.000,335,11103448,-795,0,1669926078,13005.18773202999,201.4802775299977,54510.50356512001 2022-12-01,20:21:20.000,335,11103430,-795,0,1669926079,13005.322458229995,201.50142492000305,54510.48959088 2022-12-01,20:21:21.000,335,11103609,-795,0,1669926080,13005.261831439995,201.48732666000433,54510.61535904 2022-12-01,20:21:22.000,335,11103417,-795,0,1669926081,13005.29551299,201.67765317000158,54510.64330752 2022-12-01,20:21:23.000,335,11103564,-795,0,1669926082,13005.463920739996,201.53667056999984,54510.65029464001 2022-12-01,20:21:24.000,335,11103450,-795,0,1669926083,13005.490865979991,201.40273710000474,54510.748114320006 2022-12-01,20:21:25.000,335,11103337,-795,0,1669926084,13005.511074909991,201.37454058000003,54510.75510144 2022-12-01,20:21:26.000,335,11103731,-795,0,1669926085,13005.45718443,201.30404927999916,54510.8808696 2022-12-01,20:21:27.000,335,11103451,-795,0,1669926086,13005.470657049991,201.20536146000086,54510.65029464001 2022-12-01,20:21:28.000,335,11103366,-795,0,1669926087,13005.484129669996,201.21241059000022,54510.95772792001 2022-12-01,20:21:29.000,335,11103461,-795,0,1669926088,13005.463920739996,201.17716494000342,54510.894843840004 2022-12-01,20:21:30.000,335,11103609,-795,0,1669926089,13005.497602290001,201.14191928999935,54511.10445744001 2022-12-01,20:21:31.000,335,11103369,-795,0,1669926090,13005.585174319996,201.1137227700019,54511.013624880004 2022-12-01,20:21:32.000,335,11103524,-795,0,1669926091,13005.686218969997,201.0009366900049,54510.87388248 2022-12-01,20:21:33.000,335,11103590,-795,0,1669926092,13005.787263619997,200.96569104000082,54511.04856048 2022-12-01,20:21:34.000,335,11103211,-795,0,1669926093,13005.874835649993,201.08552625000448,54511.034586240006 2022-12-01,20:21:35.000,335,11103541,-795,0,1669926094,13005.901780890003,200.9868384299989,54511.083496080006 2022-12-01,20:21:36.000,335,11103418,-795,0,1669926095,13005.881571960002,201.0502806000004,54511.21625136 2022-12-01,20:21:37.000,335,11103565,-795,0,1669926096,13006.036507089993,201.02913321000233,54511.06952184 2022-12-01,20:21:38.000,335,11103587,-795,0,1669926097,13006.137551739994,201.12782103000063,54511.1603544 2022-12-01,20:21:39.000,335,11103461,-795,0,1669926098,13006.211651149999,201.12077190000127,54511.181315760005 2022-12-01,20:21:40.000,335,11103448,-795,0,1669926099,13006.32616841999,201.0996245100032,54511.34201952001 2022-12-01,20:21:41.000,335,11103435,-795,0,1669926100,13006.33290473,201.19126320000214,54511.516697520005 2022-12-01,20:21:42.000,335,11103390,-795,0,1669926101,13006.218387459994,201.2476562400043,54511.49573616 2022-12-01,20:21:43.000,335,11103320,-795,0,1669926102,13006.32616841999,201.06437885999912,54511.516697520005 2022-12-01,20:21:44.000,335,11103536,-795,0,1669926103,13006.27227794,201.261754500003,54511.754259600006 2022-12-01,20:21:45.000,335,11103682,-795,0,1669926104,13006.33290473,201.28995102000044,54511.82413080001 2022-12-01,20:21:46.000,335,11103564,-795,0,1669926105,13006.359849969995,201.3604423200013,54511.74727248001 2022-12-01,20:21:47.000,335,11103404,-795,0,1669926106,13006.47436724,201.28995102000044,54511.69836264001 2022-12-01,20:21:48.000,335,11103365,-795,0,1669926107,13006.58888450999,201.28995102000044,54511.64246568 2022-12-01,20:21:49.000,335,11103531,-795,0,1669926108,13006.757292260001,201.261754500003,54511.93592472 2022-12-01,20:21:50.000,335,11103675,-795,0,1669926109,13006.777501190001,201.20536146000086,54512.03374440001 2022-12-01,20:21:51.000,335,11103348,-795,0,1669926110,13006.750555949991,201.00798582000425,54512.09662848 2022-12-01,20:21:52.000,335,11103492,-795,0,1669926111,13006.817919050001,201.02208408000297,54512.019770160005 2022-12-01,20:21:53.000,335,11103715,-795,0,1669926112,13006.817919050001,200.88110148000123,54512.11758984 2022-12-01,20:21:54.000,335,11103455,-795,0,1669926113,13006.986326799997,200.89519973999995,54512.37611328001 2022-12-01,20:21:55.000,335,11103464,-795,0,1669926114,13007.134525619993,200.83175756999844,54512.53681704001 2022-12-01,20:21:56.000,335,11103361,-795,0,1669926115,13007.174943479993,200.676676709998,54512.68354656001 2022-12-01,20:21:57.000,335,11103449,-795,0,1669926116,13007.282724439989,200.61323454000376,54512.641623840005 2022-12-01,20:21:58.000,335,11103259,-795,0,1669926117,13007.377032779994,200.4581536800033,54512.77437912 2022-12-01,20:21:59.000,335,11103406,-795,0,1669926118,13007.336614919994,200.38061325000308,54512.96303136 2022-12-01,20:22:00.000,335,11103389,-795,0,1669926119,13007.390505399999,200.21848326000327,54512.86521168 2022-12-01,20:22:01.000,335,11103280,-795,0,1669926120,13007.518495289994,200.06340240000281,54512.94207 2022-12-01,20:22:02.000,335,11103205,-795,0,1669926121,13007.410714329999,199.99291110000195,54513.0818124 2022-12-01,20:22:03.000,335,11103479,-795,0,1669926122,13007.619539939995,199.83078111000214,54513.144696480005 2022-12-01,20:22:04.000,335,11103548,-795,0,1669926123,13007.659957799995,199.67570025000168,54513.361297200005 2022-12-01,20:22:05.000,335,11103388,-795,0,1669926124,13007.67343042,199.5911106900021,54513.41719416 2022-12-01,20:22:06.000,335,11103357,-795,0,1669926125,13007.73405721,199.54881590999867,54513.41719416 2022-12-01,20:22:07.000,335,11103546,-795,0,1669926126,13007.801420309996,199.48537374000443,54513.528988080005 2022-12-01,20:22:08.000,335,11103426,-795,0,1669926127,13007.929410199991,199.5911106900021,54513.73860168001 2022-12-01,20:22:09.000,335,11103438,-795,0,1669926128,13008.091081639992,199.33029288000398,54513.95520240001 2022-12-01,20:22:10.000,335,11103322,-795,0,1669926129,13008.165181049997,199.28799810000055,54513.8503956 2022-12-01,20:22:11.000,335,11103432,-795,0,1669926130,13008.259489390002,199.37258766000014,54514.14385464001 2022-12-01,20:22:12.000,335,11103541,-795,0,1669926131,13008.306643559998,199.4078333100042,54514.29757128 2022-12-01,20:22:13.000,335,11103325,-795,0,1669926132,13008.272962009993,199.56291417000466,54514.22770008 2022-12-01,20:22:14.000,335,11103353,-795,0,1669926133,13008.407688209998,199.5276685200006,54514.367442480005 2022-12-01,20:22:15.000,335,11103354,-795,0,1669926134,13008.414424519993,199.58406156000274,54514.35346824 2022-12-01,20:22:16.000,335,11103565,-795,0,1669926135,13008.596304889994,199.71799502999784,54514.45128792 2022-12-01,20:22:17.000,335,11103573,-795,0,1669926136,13008.616513819994,199.64750373000425,54514.68885 2022-12-01,20:22:18.000,335,11103567,-795,0,1669926137,13008.656931679994,199.77438807,54514.57006896 2022-12-01,20:22:19.000,335,11103452,-795,0,1669926138,13008.717558469994,199.74619155000255,54514.702824240005 2022-12-01,20:22:20.000,335,11103633,-795,0,1669926139,13008.74450370999,199.97176371000387,54515.05218024001 2022-12-01,20:22:21.000,335,11103584,-795,0,1669926140,13008.697349539994,199.97881284000323,54515.04519312 2022-12-01,20:22:22.000,335,11103427,-795,0,1669926141,13008.75124002,200.16913935000048,54515.21987112001 2022-12-01,20:22:23.000,335,11103323,-795,0,1669926142,13008.778185259995,200.19733586999791,54515.35961352 2022-12-01,20:22:24.000,335,11103438,-795,0,1669926143,13008.88596621999,200.345367599999,54515.33865216 2022-12-01,20:22:25.000,335,11103359,-795,0,1669926144,13008.8724936,200.3947115100018,54515.60416272001 2022-12-01,20:22:26.000,335,11103383,-795,0,1669926145,13008.919647769995,200.5779888899997,54515.57621424 2022-12-01,20:22:27.000,335,11103507,-795,0,1669926146,13008.95332932,200.68372584000463,54515.53429152001 2022-12-01,20:22:28.000,335,11103253,-795,0,1669926147,13008.980274559995,200.7894627900023,54515.778840720006 2022-12-01,20:22:29.000,335,11103262,-795,0,1669926148,13009.121737069996,201.0502806000004,54515.96749296001 2022-12-01,20:22:30.000,335,11103488,-795,0,1669926149,13009.290144819992,201.18421407000278,54515.995441440005 2022-12-01,20:22:31.000,335,11103384,-795,0,1669926150,13009.283408509997,201.5084740500024,54516.23300352001 2022-12-01,20:22:32.000,335,11103473,-795,0,1669926151,13009.317090060002,201.60011274000135,54515.97448008 2022-12-01,20:22:33.000,335,11103537,-795,0,1669926152,13009.337298990002,201.86093054999947,54516.058325519996 2022-12-01,20:22:34.000,335,11103388,-795,0,1669926153,13009.357507920002,201.99486402000184,54516.1910808 2022-12-01,20:22:35.000,335,11103493,-795,0,1669926154,13009.411398399992,202.19223965999845,54516.37274592001 2022-12-01,20:22:36.000,335,11103732,-795,0,1669926155,13009.418134710002,202.1992887899978,54516.51947544001 2022-12-01,20:22:37.000,335,11103274,-795,0,1669926156,13009.438343640002,202.37551704000361,54516.596333760004 2022-12-01,20:22:38.000,335,11103524,-795,0,1669926157,13009.485497809997,202.4601066000032,54516.393707279996 2022-12-01,20:22:39.000,335,11103444,-795,0,1669926158,13009.613487699993,202.57994180999958,54516.84088296 2022-12-01,20:22:40.000,335,11103215,-795,0,1669926159,13009.559597220003,202.69272789000388,54516.666204960005 2022-12-01,20:22:41.000,335,11103565,-795,0,1669926160,13009.741477589989,202.8689561400024,54516.87581856001 2022-12-01,20:22:42.000,335,11103330,-795,0,1669926161,13009.626960319998,202.72092441000132,54516.86883144 2022-12-01,20:22:43.000,335,11103529,-795,0,1669926162,13009.552860909993,202.77731745000347,54516.86883144 2022-12-01,20:22:44.000,335,11103483,-795,0,1669926163,13009.653905559993,202.98174221999943,54517.00857384 2022-12-01,20:22:45.000,335,11103356,-795,0,1669926164,13009.525915669998,202.9042017899992,54517.15530336 2022-12-01,20:22:46.000,335,11103408,-795,0,1669926165,13009.505706739998,203.03813526000158,54517.064470799996 2022-12-01,20:22:47.000,335,11103362,-795,0,1669926166,13009.397925780002,203.2143635100001,54517.120367760006 2022-12-01,20:22:48.000,335,11103290,-795,0,1669926167,13009.229518029992,203.30600219999906,54517.14831624 2022-12-01,20:22:49.000,335,11103604,-795,0,1669926168,13009.128473379991,203.38354262999928,54517.14132912001 2022-12-01,20:22:50.000,335,11103417,-795,0,1669926169,13009.05437397,203.53157436000038,54517.18325184 2022-12-01,20:22:51.000,335,11103582,-795,0,1669926170,13008.919647769995,203.6937043500002,54517.267097280004 2022-12-01,20:22:52.000,335,11103638,-795,0,1669926171,13008.95332932,203.6725569600021,54517.21120032001 2022-12-01,20:22:53.000,335,11103488,-795,0,1669926172,13008.71082216,203.86288346999936,54517.35792984001 2022-12-01,20:22:54.000,335,11103490,-795,0,1669926173,13008.737767399994,203.86993259999872,54517.434788160004 2022-12-01,20:22:55.000,335,11103536,-795,0,1669926174,13008.562623339989,204.05320998000388,54517.47671088001 2022-12-01,20:22:56.000,335,11103244,-795,0,1669926175,13008.481787619989,204.05320998000388,54517.39286544 2022-12-01,20:22:57.000,335,11103361,-795,0,1669926176,13008.279698320002,204.10960301999876,54517.2740844 2022-12-01,20:22:58.000,335,11103597,-795,0,1669926177,13008.313379869993,204.24353649000113,54517.218187440005 2022-12-01,20:22:59.000,335,11103334,-795,0,1669926178,13008.326852489998,204.19419257999834,54517.37190408 2022-12-01,20:23:00.000,335,11103501,-795,0,1669926179,13008.266225699997,204.29992953000328,54517.37889120001 2022-12-01,20:23:01.000,335,11103456,-795,0,1669926180,13008.198862600002,204.3492734399988,54517.24613592 2022-12-01,20:23:02.000,335,11103423,-795,0,1669926181,13008.151708429992,204.45501039000374,54517.36491696 2022-12-01,20:23:03.000,335,11103444,-795,0,1669926182,13008.144972119997,204.55369821000204,54517.52562072001 2022-12-01,20:23:04.000,335,11103332,-795,0,1669926183,13008.118026880002,204.63123864000227,54517.3439556 2022-12-01,20:23:05.000,335,11103481,-795,0,1669926184,13008.037191160001,204.8074668900008,54517.26011016001 2022-12-01,20:23:06.000,335,11103466,-795,0,1669926185,13008.097817950002,204.89205645000038,54517.336968480005 2022-12-01,20:23:07.000,335,11103262,-795,0,1669926186,13008.043927469997,205.1669725200045,54517.08543216 2022-12-01,20:23:08.000,335,11103579,-795,0,1669926187,13008.070872709992,205.19516904000193,54517.2042132 2022-12-01,20:23:09.000,335,11103483,-795,0,1669926188,13007.983300679996,205.2022181700013,54517.26011016001 2022-12-01,20:23:10.000,335,11103425,-795,0,1669926189,13007.969828059991,205.25156208000408,54517.169277600005 2022-12-01,20:23:11.000,335,11103578,-795,0,1669926190,13007.949619129991,205.35024990000238,54517.21120032001 2022-12-01,20:23:12.000,335,11103366,-795,0,1669926191,13007.91593758,205.32205337999767,54516.92472840001 2022-12-01,20:23:13.000,335,11103487,-795,0,1669926192,13007.942882819996,205.34320077000302,54516.952676880006 2022-12-01,20:23:14.000,335,11103454,-795,0,1669926193,13007.801420309996,205.25156208000408,54516.93870264 2022-12-01,20:23:15.000,335,11103427,-795,0,1669926194,13007.841838169996,205.45598685000004,54517.10639352 2022-12-01,20:23:16.000,335,11103350,-795,0,1669926195,13007.81489293,205.39254467999854,54517.11338064001 2022-12-01,20:23:17.000,335,11103413,-795,0,1669926196,13007.85531079,205.4277903300026,54517.050496560005 2022-12-01,20:23:18.000,335,11103409,-795,0,1669926197,13007.700375659995,205.43483946000197,54516.96665112 2022-12-01,20:23:19.000,335,11103661,-795,0,1669926198,13007.85531079,205.4136920700039,54517.001586720005 2022-12-01,20:23:20.000,335,11103591,-795,0,1669926199,13007.91593758,205.44893772000069,54517.00857384 2022-12-01,20:23:21.000,335,11103527,-795,0,1669926200,13008.037191160001,205.47008510999876,54517.04350944001 2022-12-01,20:23:22.000,335,11103506,-795,0,1669926201,13008.124763189997,205.3643481600011,54516.77101176 2022-12-01,20:23:23.000,335,11103528,-795,0,1669926202,13008.165181049997,205.44893772000069,54516.896779919996 2022-12-01,20:23:24.000,335,11103375,-795,0,1669926203,13008.481787619989,205.5264781500009,54516.94568976001 2022-12-01,20:23:25.000,335,11103419,-795,0,1669926204,13008.441369759988,205.2022181700013,54516.93870264 2022-12-01,20:23:26.000,335,11103602,-795,0,1669926205,13008.589568579999,205.44893772000069,54516.97363824001 2022-12-01,20:23:27.000,335,11103362,-795,0,1669926206,13008.522205479989,205.35024990000238,54516.87581856001 2022-12-01,20:23:28.000,335,11103344,-795,0,1669926207,13008.555887029994,205.4136920700039,54516.92472840001 2022-12-01,20:23:29.000,335,11103464,-795,0,1669926208,13008.495260239994,205.4136920700039,54516.73607616001 2022-12-01,20:23:30.000,335,11103398,-795,0,1669926209,13008.697349539994,205.3150042499983,54516.82690872001 2022-12-01,20:23:31.000,335,11103619,-795,0,1669926210,13008.838812049995,205.28680773000087,54516.882805680005 2022-12-01,20:23:32.000,335,11103519,-795,0,1669926211,13008.93312039,205.35729903000174,54516.729089039996 2022-12-01,20:23:33.000,335,11103435,-795,0,1669926212,13008.960065629995,205.25861121000344,54516.85485720001 2022-12-01,20:23:34.000,335,11103431,-795,0,1669926213,13009.209309099992,205.37139729000046,54516.91075416 2022-12-01,20:23:35.000,335,11103509,-795,0,1669926214,13009.391189469992,205.23746381999808,54516.87581856001 2022-12-01,20:23:36.000,335,11103356,-795,0,1669926215,13009.189100169991,205.45598685000004,54516.98062536 2022-12-01,20:23:37.000,335,11103515,-795,0,1669926216,13009.182363859996,205.40664294000453,54516.87581856001 2022-12-01,20:23:38.000,335,11103274,-795,0,1669926217,13009.148682309991,205.44188859000133,54517.03652232 2022-12-01,20:23:39.000,335,11103543,-795,0,1669926218,13009.162154929996,205.64631336000457,54516.73607616001 2022-12-01,20:23:40.000,335,11103505,-795,0,1669926219,13009.263199579997,205.51942902000155,54516.93870264 2022-12-01,20:23:41.000,335,11103530,-795,0,1669926220,13009.141945999996,205.44893772000069,54516.79896024 2022-12-01,20:23:42.000,335,11103708,-795,0,1669926221,13009.155418620001,205.35024990000238,54516.79896024 2022-12-01,20:23:43.000,335,11103492,-795,0,1669926222,13009.195836480001,205.3150042499983,54516.959664 2022-12-01,20:23:44.000,335,11103309,-795,0,1669926223,13009.108264449991,205.35024990000238,54516.80594736001 2022-12-01,20:23:45.000,335,11103463,-795,0,1669926224,13009.175627550001,205.22336555999937,54516.60332088 2022-12-01,20:23:46.000,335,11103300,-795,0,1669926225,13009.088055519991,205.34320077000302,54516.75703752001 2022-12-01,20:23:47.000,335,11103407,-795,0,1669926226,13008.94659300999,205.3291025100043,54516.68716632001 2022-12-01,20:23:48.000,335,11103393,-795,0,1669926227,13009.162154929996,205.27975860000151,54516.69415344 2022-12-01,20:23:49.000,335,11103432,-795,0,1669926228,13009.135209690001,205.25861121000344,54516.77101176 2022-12-01,20:23:50.000,335,11103459,-795,0,1669926229,13009.182363859996,205.3643481600011,54516.75703752001 2022-12-01,20:23:51.000,335,11103476,-795,0,1669926230,13009.216045410001,205.28680773000087,54516.63825648001 2022-12-01,20:23:52.000,335,11103473,-795,0,1669926231,13009.222781719996,205.2656603400028,54516.49152696001 2022-12-01,20:23:53.000,335,11103373,-795,0,1669926232,13009.370980539992,205.2656603400028,54516.61030800001 2022-12-01,20:23:54.000,335,11103549,-795,0,1669926233,13009.472025189993,205.27975860000151,54516.46357848 2022-12-01,20:23:55.000,335,11103279,-795,0,1669926234,13009.566333529998,205.2656603400028,54516.6801792 2022-12-01,20:23:56.000,335,11103379,-795,0,1669926235,13009.532651979993,205.39254467999854,54516.54043680001 2022-12-01,20:23:57.000,335,11103599,-755,0,1669926236,13009.539388290003,205.50533076000283,54516.67319208 2022-12-01,20:23:58.000,335,11103471,-795,0,1669926237,13009.532651979993,205.4277903300026,54516.45659136 2022-12-01,20:23:59.000,335,11103537,-795,0,1669926238,13009.519179360002,205.37844641999982,54516.63825648001 2022-12-01,20:24:00.000,335,11103484,-795,0,1669926239,13009.377716850002,205.4630359799994,54516.58934664001 2022-12-01,20:24:01.000,335,11103635,-795,0,1669926240,13009.350771609992,205.30795511999895,54516.56838528001 2022-12-01,20:24:02.000,335,11103409,-795,0,1669926241,13009.377716850002,205.13172687000042,54516.42165576001 2022-12-01,20:24:03.000,335,11103370,-795,0,1669926242,13009.370980539992,204.94844949000253,54516.379733040005 2022-12-01,20:24:04.000,335,11103616,-795,0,1669926243,13009.303617439997,204.89205645000038,54516.30287472001 2022-12-01,20:24:05.000,335,11103246,-795,0,1669926244,13009.411398399992,204.73697558999993,54516.38672016 2022-12-01,20:24:06.000,335,11103425,-795,0,1669926245,13009.552860909993,204.3492734399988,54516.58235952 2022-12-01,20:24:07.000,335,11103492,-795,0,1669926246,13009.593278769993,204.11665214999812,54516.5055012 2022-12-01,20:24:08.000,335,11103568,-795,0,1669926247,13009.620224009988,203.77829390999977,54516.55441104 2022-12-01,20:24:09.000,335,11103633,-795,0,1669926248,13009.88294009999,203.50337784000294,54516.24697776 2022-12-01,20:24:10.000,335,11103510,-795,0,1669926249,13009.97051213,203.2355108999982,54516.56838528001 2022-12-01,20:24:11.000,335,11103439,-795,0,1669926250,13010.17260143,202.88305440000113,54516.35178456001 2022-12-01,20:24:12.000,335,11103791,-795,0,1669926251,13010.280382389996,203.08747917000437,54516.49152696001 2022-12-01,20:24:13.000,335,11103610,-795,0,1669926252,13010.14565618999,203.1156756900018,54516.38672016 2022-12-01,20:24:14.000,335,11103090,-795,0,1669926253,13010.502680619997,203.17206873000396,54516.498514080005 2022-12-01,20:24:15.000,335,11103042,-795,0,1669926254,13010.859705049988,203.2989530699997,54516.6801792 2022-12-01,20:24:16.000,335,11103723,-795,0,1669926255,13011.04158541999,203.73599913000362,54516.69415344 2022-12-01,20:24:17.000,335,11103668,-795,0,1669926256,13011.24367471999,203.81353956000385,54516.72210192 2022-12-01,20:24:18.000,335,11103749,-795,0,1669926257,13011.42555508999,203.87698172999808,54516.35877168 2022-12-01,20:24:19.000,335,11103267,-795,0,1669926258,13011.661325939996,203.9545221599983,54516.48453984 2022-12-01,20:24:20.000,335,11103255,-795,0,1669926259,13011.924042029998,204.12370128000475,54516.81293448 2022-12-01,20:24:21.000,335,11103630,-795,0,1669926260,13012.092449779993,204.18009431999963,54516.764024640004 2022-12-01,20:24:22.000,335,11103401,-795,0,1669926261,13012.274330149994,204.07435737000196,54516.82690872001 2022-12-01,20:24:23.000,335,11103624,-795,0,1669926262,13012.395583729995,204.37042083000415,54516.931715520004 2022-12-01,20:24:24.000,335,11103491,-795,0,1669926263,13012.46968314,204.44091212999774,54516.91774128 2022-12-01,20:24:25.000,335,11103402,-795,0,1669926264,13012.65156351,204.4127156100003,54517.08543216 2022-12-01,20:24:26.000,335,11103649,-795,0,1669926265,13012.77281709,204.60304212000483,54516.896779919996 2022-12-01,20:24:27.000,335,11103418,-795,0,1669926266,13012.947961149992,204.7228773300012,54516.94568976001 2022-12-01,20:24:28.000,335,11103410,-795,0,1669926267,13013.109632589993,204.82156514999951,54517.28107152001 2022-12-01,20:24:29.000,335,11103476,-795,0,1669926268,13013.244358789998,204.9907442699987,54517.5186336 2022-12-01,20:24:30.000,335,11103496,-795,0,1669926269,13013.379084989989,205.0823829600049,54517.434788160004 2022-12-01,20:24:31.000,335,11103362,-795,0,1669926270,13013.325194509998,205.3150042499983,54517.455749520006 2022-12-01,20:24:32.000,335,11103437,-795,0,1669926271,13013.412766539994,205.35024990000238,54517.504659360005 2022-12-01,20:24:33.000,335,11103290,-795,0,1669926272,13013.574437979994,205.40664294000453,54517.483698000004 2022-12-01,20:24:34.000,335,11103500,-795,0,1669926273,13013.56096535999,205.37139729000046,54517.651388880004 2022-12-01,20:24:35.000,335,11103546,-795,0,1669926274,13013.74284572999,205.33615164000366,54517.5885048 2022-12-01,20:24:36.000,335,11103511,-795,0,1669926275,13013.72937311,205.3291025100043,54517.602479040004 2022-12-01,20:24:37.000,335,11103380,-795,0,1669926276,13013.944935029991,205.35729903000174,54517.623440400006 2022-12-01,20:24:38.000,335,11103571,-795,0,1669926277,13013.958407649996,205.29385686000023,54517.68632448 2022-12-01,20:24:39.000,335,11103322,-795,0,1669926278,13014.126815399992,205.24451295000472,54517.70029872 2022-12-01,20:24:40.000,335,11103573,-795,0,1669926279,13014.126815399992,205.25156208000408,54517.721260080005 2022-12-01,20:24:41.000,335,11103446,-795,0,1669926280,13014.295223150002,205.23746381999808,54517.623440400006 2022-12-01,20:24:42.000,335,11103507,-795,0,1669926281,13014.382795179998,205.19516904000193,54517.46972376 2022-12-01,20:24:43.000,335,11103658,-795,0,1669926282,13014.645511269999,205.19516904000193,54517.791131280006 2022-12-01,20:24:44.000,335,11103508,-795,0,1669926283,13014.80718271,205.08943209000427,54517.840041120005 2022-12-01,20:24:45.000,335,11103444,-795,0,1669926284,13015.231570240001,205.0189407900034,54518.30817816 2022-12-01,20:24:46.000,335,11103581,-795,0,1669926285,13015.453868470002,205.04008818000148,54518.37804936 2022-12-01,20:24:47.000,335,11103206,-795,0,1669926286,13015.608803599993,204.9061547099991,54518.37106224 2022-12-01,20:24:48.000,335,11103661,-795,0,1669926287,13015.716584559988,205.00484253000468,54518.47586904 2022-12-01,20:24:49.000,335,11103460,-795,0,1669926288,13015.750266109993,204.9695968800006,54518.343113760006 2022-12-01,20:24:50.000,335,11103582,-795,0,1669926289,13015.783947659998,204.99779339999805,54518.5667016 2022-12-01,20:24:51.000,335,11103368,-795,0,1669926290,13015.972564339994,204.89205645000038,54518.66452128 2022-12-01,20:24:52.000,335,11103437,-795,0,1669926291,13015.98603696,204.94140036000317,54518.61561144 2022-12-01,20:24:53.000,335,11103555,-715,0,1669926292,13016.20159887999,204.9907442699987,54518.678495520006 2022-12-01,20:24:54.000,335,11103212,-795,0,1669926293,13016.464314969991,204.7228773300012,54518.895096240005 2022-12-01,20:24:55.000,335,11103398,-795,0,1669926294,13016.585568549992,204.84976167000423,54518.93701896001 2022-12-01,20:24:56.000,335,11103410,-795,0,1669926295,13016.639459029997,204.80041776000144,54519.04881288 2022-12-01,20:24:57.000,335,11103502,-795,0,1669926296,13016.625986409992,204.772221240004,54519.0208644 2022-12-01,20:24:58.000,335,11103534,-795,0,1669926297,13016.632722720002,204.63123864000227,54518.797276560006 2022-12-01,20:24:59.000,335,11103584,-795,0,1669926298,13016.679876889997,204.4973051699999,54519.17458104001 2022-12-01,20:25:00.000,335,11103568,-795,0,1669926299,13016.875229879988,204.51845255999797,54519.328297680004 2022-12-01,20:25:01.000,335,11103268,-795,0,1669926300,13016.828075709993,204.44796126000438,54519.25842648 2022-12-01,20:25:02.000,335,11103682,-795,0,1669926301,13016.848284639993,204.48320691000117,54519.41214312 2022-12-01,20:25:03.000,335,11103570,-795,0,1669926302,13016.834812020003,204.3492734399988,54519.279387840004 2022-12-01,20:25:04.000,335,11103381,-795,0,1669926303,13016.720294749997,204.20829084000434,54519.37720752 2022-12-01,20:25:05.000,335,11103509,-795,0,1669926304,13016.727031059992,204.11665214999812,54519.579834 2022-12-01,20:25:06.000,335,11103431,-795,0,1669926305,13016.673140580002,203.9404238999996,54519.37022040001 2022-12-01,20:25:07.000,335,11103619,-795,0,1669926306,13016.632722720002,203.86993259999872,54519.37720752 2022-12-01,20:25:08.000,335,11103325,-795,0,1669926307,13016.504732829992,203.84878521000064,54519.59380824 2022-12-01,20:25:09.000,335,11103691,-795,0,1669926308,13016.41042449,203.4258374100027,54519.62175672 2022-12-01,20:25:10.000,335,11103411,-795,0,1669926309,13016.18812626,203.27780568000162,54519.50297568 2022-12-01,20:25:11.000,335,11103692,-795,0,1669926310,13016.093817919995,203.22846176999883,54519.579834 2022-12-01,20:25:12.000,335,11103545,-795,0,1669926311,13016.03992743999,203.24960916000418,54519.5448984 2022-12-01,20:25:13.000,335,11103195,-795,0,1669926312,13015.716584559988,202.97469309000007,54519.614769600004 2022-12-01,20:25:14.000,335,11103395,-795,0,1669926313,13015.925410169999,202.87600527000177,54519.59380824 2022-12-01,20:25:15.000,335,11103533,-755,0,1669926314,13015.595330980002,202.69977702000324,54519.57284688 2022-12-01,20:25:16.000,335,11103665,-795,0,1669926315,13015.615539910003,202.61518746000365,54519.565859760005 2022-12-01,20:25:17.000,335,11103336,-795,0,1669926316,13015.649221459993,202.65043311000045,54519.62874384001 2022-12-01,20:25:18.000,335,11102850,-795,0,1669926317,13015.575122050002,202.34027138999954,54519.635730960006 2022-12-01,20:25:19.000,335,11103010,-795,0,1669926318,13015.568385739993,202.1006009699995,54519.782460480004 2022-12-01,20:25:20.000,335,11103912,-795,0,1669926319,13015.541440499997,202.31912400000147,54519.71258928 2022-12-01,20:25:21.000,335,11103360,-795,0,1669926320,13015.534704190002,202.32617313000083,54519.35624616 2022-12-01,20:25:22.000,335,11103442,-795,0,1669926321,13015.406714299992,202.33322226000018,54519.46105296001 2022-12-01,20:25:23.000,335,11103368,-795,0,1669926322,13015.467341089992,202.4319100799985,54519.60778248001 2022-12-01,20:25:24.000,335,11103688,-795,0,1669926323,13015.629012529993,202.43895920999785,54519.782460480004 2022-12-01,20:25:25.000,335,11103542,-795,0,1669926324,13015.689639319993,202.51649963999807,54519.69861504 2022-12-01,20:25:26.000,335,11103681,-795,0,1669926325,13015.723320869998,202.72797354000068,54519.60079536 2022-12-01,20:25:27.000,335,11103542,-795,0,1669926326,13015.743529799998,202.79141571000218,54519.69162792 2022-12-01,20:25:28.000,335,11103384,-795,0,1669926327,13015.763738729998,202.67158049999853,54519.92220288001 2022-12-01,20:25:29.000,335,11103449,-795,0,1669926328,13015.736793489988,202.79141571000218,54519.901241520005 2022-12-01,20:25:30.000,335,11103339,-795,0,1669926329,13015.837838139989,202.84780875000433,54520.15976496001 2022-12-01,20:25:31.000,335,11103453,-795,0,1669926330,13015.99950957999,202.73502267000003,54519.92919 2022-12-01,20:25:32.000,335,11103325,-795,0,1669926331,13016.1477084,202.8548578800037,54519.95713848 2022-12-01,20:25:33.000,335,11103430,-795,0,1669926332,13016.12076315999,202.86190701000305,54519.87329304001 2022-12-01,20:25:34.000,335,11103565,-795,0,1669926333,13016.30937984,202.76321919000475,54520.020022560006 2022-12-01,20:25:35.000,335,11103428,-795,0,1669926334,13016.235280429995,202.65043311000045,54520.020022560006 2022-12-01,20:25:36.000,335,11103374,-795,0,1669926335,13016.471051280001,202.6574822399998,54520.19470056 2022-12-01,20:25:37.000,335,11103670,-795,0,1669926336,13016.572095930002,202.6081383300043,54519.91521576 2022-12-01,20:25:38.000,335,11103544,-795,0,1669926337,13016.565359619992,202.53059790000407,54519.89425440001 2022-12-01,20:25:39.000,335,11103514,-795,0,1669926338,13016.834812020003,202.47420486000192,54519.98508696 2022-12-01,20:25:40.000,335,11103494,-795,0,1669926339,13016.949329289993,202.51649963999807,54520.236623280005 2022-12-01,20:25:41.000,335,11103481,-795,0,1669926340,13016.834812020003,202.44600834000448,54520.26457176 2022-12-01,20:25:42.000,335,11103257,-795,0,1669926341,13017.070582869994,202.48125399000128,54520.166752080004 2022-12-01,20:25:43.000,335,11103496,-795,0,1669926342,13017.17836382999,202.61518746000365,54520.19470056 2022-12-01,20:25:44.000,335,11103482,-795,0,1669926343,13017.212045379994,202.6433839800011,54520.2436104 2022-12-01,20:25:45.000,335,11103638,-795,0,1669926344,13017.164891209999,202.8689561400024,54520.117842240004 2022-12-01,20:25:46.000,335,11103458,-795,0,1669926345,13017.164891209999,202.953545700002,54520.18072632001 2022-12-01,20:25:47.000,335,11103406,-795,0,1669926346,13017.144682279999,203.00993874000415,54520.04098392001 2022-12-01,20:25:48.000,335,11103323,-795,0,1669926347,13017.225518,203.05928264999966,54520.22264904 2022-12-01,20:25:49.000,335,11103526,-795,0,1669926348,13017.40066205999,203.0028896100048,54520.37636568001 2022-12-01,20:25:50.000,335,11103419,-795,0,1669926349,13017.44781623,203.08747917000437,54520.2436104 2022-12-01,20:25:51.000,335,11103549,-795,0,1669926350,13017.50844302,203.03813526000158,54520.34841720001 2022-12-01,20:25:52.000,335,11103532,-795,0,1669926351,13017.454552539995,202.9887913499988,54520.14579072 2022-12-01,20:25:53.000,335,11103581,-795,0,1669926352,13017.38718944,203.1509213399986,54519.999061200004 2022-12-01,20:25:54.000,335,11103452,-795,0,1669926353,13017.48823409,203.27780568000162,54520.08989376001 2022-12-01,20:25:55.000,335,11103476,-795,0,1669926354,13017.555597189996,203.19321612000203,54520.13181648001 2022-12-01,20:25:56.000,335,11103490,-795,0,1669926355,13017.622960289991,203.28485481000098,54520.166752080004 2022-12-01,20:25:57.000,335,11103528,-795,0,1669926356,13017.60948767,203.24960916000418,54520.18072632001 2022-12-01,20:25:58.000,335,11103315,-795,0,1669926357,13017.649905530001,203.28485481000098,54520.06194528001 2022-12-01,20:25:59.000,335,11103407,-795,0,1669926358,13017.676850769996,203.38354262999928,54520.04797104 2022-12-01,20:26:00.000,335,11103398,-795,0,1669926359,13017.676850769996,203.51747610000166,54519.99207408001 2022-12-01,20:26:01.000,335,11103508,-795,0,1669926360,13017.717268629996,203.68665522000083,54519.90822864 2022-12-01,20:26:02.000,335,11103302,-795,0,1669926361,13017.54886088,203.81353956000385,54519.72656352001 2022-12-01,20:26:03.000,335,11103415,-795,0,1669926362,13017.717268629996,203.96157128999766,54519.83835744 2022-12-01,20:26:04.000,335,11103377,-795,0,1669926363,13017.858731139997,204.1659960600009,54519.82438320001 2022-12-01,20:26:05.000,335,11103156,-795,0,1669926364,13017.851994830002,204.22238910000306,54519.87329304001 2022-12-01,20:26:06.000,335,11103526,-795,0,1669926365,13017.953039480002,204.3986173500016,54519.950151360004 2022-12-01,20:26:07.000,335,11103340,-795,0,1669926366,13018.033875200003,204.63123864000227,54519.92919 2022-12-01,20:26:08.000,335,11103570,-795,0,1669926367,13018.161865089998,204.73697558999993,54519.81739608 2022-12-01,20:26:09.000,335,11103338,-795,0,1669926368,13018.269646049994,204.8709090600023,54519.901241520005 2022-12-01,20:26:10.000,335,11103509,-795,0,1669926369,13018.45826272999,205.1669725200045,54519.99207408001 2022-12-01,20:26:11.000,335,11103427,-795,0,1669926370,13018.43805379999,205.21631643,54519.782460480004 2022-12-01,20:26:12.000,335,11103471,-795,0,1669926371,13018.66035202999,205.5123798900022,54519.950151360004 2022-12-01,20:26:13.000,335,11103373,-795,0,1669926372,13018.835496089996,205.70270639999944,54519.95713848 2022-12-01,20:26:14.000,335,11103449,-795,0,1669926373,13018.869177640001,205.90008204000333,54520.00604832 2022-12-01,20:26:15.000,335,11103563,-795,0,1669926374,13018.929804430001,205.9564750799982,54520.068932400005 2022-12-01,20:26:16.000,335,11103575,-795,0,1669926375,13018.882650259991,205.9212294300014,54520.04797104 2022-12-01,20:26:17.000,335,11103550,-795,0,1669926376,13018.902859189991,206.03401550999843,54519.999061200004 2022-12-01,20:26:18.000,335,11103459,-795,0,1669926377,13018.822023469991,206.0199172499997,54519.98508696 2022-12-01,20:26:19.000,335,11103461,-795,0,1669926378,13018.956749669996,205.90008204000333,54520.05495816 2022-12-01,20:26:20.000,335,11103468,-795,0,1669926379,13019.078003249997,205.9212294300014,54520.07591952 2022-12-01,20:26:21.000,335,11103430,-795,0,1669926380,13019.118421109997,205.8859837800046,54519.98508696 2022-12-01,20:26:22.000,335,11103508,-795,0,1669926381,13019.205993139993,205.86483638999925,54520.068932400005 2022-12-01,20:26:23.000,335,11103520,-795,0,1669926382,13019.300301479998,205.75205031000223,54520.020022560006 2022-12-01,20:26:24.000,335,11103483,-795,0,1669926383,13019.327246719993,205.75205031000223,54520.11085512001 2022-12-01,20:26:25.000,335,11103399,-795,0,1669926384,13019.455236609989,205.68860814000072,54520.166752080004 2022-12-01,20:26:26.000,335,11103470,-795,0,1669926385,13019.441763989998,205.7590994400016,54520.15976496001 2022-12-01,20:26:27.000,335,11103548,-795,0,1669926386,13019.529336019994,205.7731977000003,54520.01303544001 2022-12-01,20:26:28.000,335,11103527,-795,0,1669926387,13019.515863399989,205.62516596999922,54520.06194528001 2022-12-01,20:26:29.000,335,11103449,-795,0,1669926388,13019.62364436,205.65336249000393,54520.21566192 2022-12-01,20:26:30.000,335,11103550,-795,0,1669926389,13019.64385329,205.5758220600037,54520.22963616001 2022-12-01,20:26:31.000,335,11103376,-795,0,1669926390,13019.650589599994,205.44893772000069,54520.21566192 2022-12-01,20:26:32.000,335,11103430,-795,0,1669926391,13019.63711697999,205.44893772000069,54520.15277784 2022-12-01,20:26:33.000,335,11103444,-795,0,1669926392,13019.65732590999,205.21631643,54520.15277784 2022-12-01,20:26:34.000,335,11103400,-795,0,1669926393,13019.502390779999,205.19516904000193,54519.950151360004 2022-12-01,20:26:35.000,335,11103446,-795,0,1669926394,13019.62364436,205.0682846999989,54520.21566192 2022-12-01,20:26:36.000,335,11103560,-795,0,1669926395,13019.75837055999,205.07533382999827,54520.32745584001 2022-12-01,20:26:37.000,335,11103552,-795,0,1669926396,13019.73816162999,204.9554986200019,54520.36239144 2022-12-01,20:26:38.000,335,11103506,-795,0,1669926397,13019.751634249995,204.87795819000166,54520.27155888 2022-12-01,20:26:39.000,335,11103317,-795,0,1669926398,13019.792052109995,204.71582820000185,54520.34143008 2022-12-01,20:26:40.000,335,11103515,-795,0,1669926399,13019.832469969995,204.75107384999865,54520.53706944 2022-12-01,20:26:41.000,335,11103563,-795,0,1669926400,13019.852678899995,204.60304212000483,54520.41130128 2022-12-01,20:26:42.000,335,11103397,-795,0,1669926401,13019.83920627999,204.57484560000012,54520.27155888 2022-12-01,20:26:43.000,335,11103548,-795,0,1669926402,13019.812261039995,204.40566648000095,54520.27854600001 2022-12-01,20:26:44.000,335,11103338,-795,0,1669926403,13019.87962413999,204.23648736000177,54520.4182884 2022-12-01,20:26:45.000,335,11103635,-795,0,1669926404,13019.913305689995,204.30697866000264,54520.36937856 2022-12-01,20:26:46.000,335,11103618,-795,0,1669926405,13019.94698724,204.15894693000155,54520.404314160005 2022-12-01,20:26:47.000,335,11103357,-795,0,1669926406,13019.90656938,203.99681694000174,54520.46719824001 2022-12-01,20:26:48.000,335,11103440,-795,0,1669926407,13019.893096759995,204.02501345999917,54520.32046872 2022-12-01,20:26:49.000,335,11103492,-795,0,1669926408,13019.94025092999,203.93337477000023,54520.44623688001 2022-12-01,20:26:50.000,335,11103412,-795,0,1669926409,13019.98066878999,203.96157128999766,54520.641876240006 2022-12-01,20:26:51.000,335,11103326,-795,0,1669926410,13020.054768199996,203.9192765100015,54520.523095200006 2022-12-01,20:26:52.000,335,11103601,-795,0,1669926411,13019.852678899995,203.93337477000023,54520.502133840004 2022-12-01,20:26:53.000,335,11103357,-795,0,1669926412,13019.792052109995,203.89107999000407,54520.4182884 2022-12-01,20:26:54.000,335,11103312,-795,0,1669926413,13019.75837055999,203.75009739000234,54520.641876240006 2022-12-01,20:26:55.000,335,11103592,-795,0,1669926414,13019.751634249995,203.72895000000426,54520.57899216 2022-12-01,20:26:56.000,335,11103561,-795,0,1669926415,13019.66406222,203.64436044000468,54520.56501792001 2022-12-01,20:26:57.000,335,11103524,-795,0,1669926416,13019.55628125999,203.5597708799978,54520.49514672001 2022-12-01,20:26:58.000,335,11103529,-795,0,1669926417,13019.401346129998,203.6584587000034,54520.404314160005 2022-12-01,20:26:59.000,335,11103411,-795,0,1669926418,13019.421555059998,203.5456726199991,54520.48117248 2022-12-01,20:27:00.000,335,11103442,-795,0,1669926419,13019.266619929993,203.43993567000143,54520.51610808001 2022-12-01,20:27:01.000,335,11103485,-795,0,1669926420,13019.192520520002,203.4610830599995,54520.60694064 2022-12-01,20:27:02.000,335,11103580,-795,0,1669926421,13019.172311590002,203.61616391999996,54520.60694064 2022-12-01,20:27:03.000,335,11103450,-795,0,1669926422,13019.064530629992,203.58091827000317,54520.70476032 2022-12-01,20:27:04.000,335,11103556,-795,0,1669926423,13019.010640150002,203.60206566000124,54520.51610808001 2022-12-01,20:27:05.000,335,11103421,-795,0,1669926424,13018.909595500001,203.71485173999827,54520.63488912001 2022-12-01,20:27:06.000,335,11103447,-795,0,1669926425,13018.848968710001,203.64436044000468,54520.46021112 2022-12-01,20:27:07.000,335,11103533,-795,0,1669926426,13018.822023469991,203.7219008700049,54520.51610808001 2022-12-01,20:27:08.000,335,11103396,-795,0,1669926427,13018.835496089996,203.84878521000064,54520.453224000004 2022-12-01,20:27:09.000,335,11103563,-795,0,1669926428,13018.896122879996,203.78534303999913,54520.51610808001 2022-12-01,20:27:10.000,335,11103442,-795,0,1669926429,13018.983694909992,204.02501345999917,54520.65585048 2022-12-01,20:27:11.000,335,11103694,-795,0,1669926430,13018.875913949996,204.13779954000347,54520.6977732 2022-12-01,20:27:12.000,335,11103556,-795,0,1669926431,13018.916331809996,204.1307504100041,54520.29950736001 2022-12-01,20:27:13.000,335,11103326,-795,0,1669926432,13019.024112769992,204.2646838799992,54520.54405656001 2022-12-01,20:27:14.000,335,11103432,-795,0,1669926433,13019.104948489992,204.34222430999944,54520.55104368 2022-12-01,20:27:15.000,335,11103366,-795,0,1669926434,13019.084739559992,204.44091212999774,54520.54405656001 2022-12-01,20:27:16.000,335,11103392,-795,0,1669926435,13018.997167529997,204.46910865000245,54520.502133840004 2022-12-01,20:27:17.000,335,11103359,-795,0,1669926436,13019.037585389997,204.4761577800018,54520.54405656001 2022-12-01,20:27:18.000,335,11103712,-795,0,1669926437,13019.051058010002,204.53959995000332,54520.61392776001 2022-12-01,20:27:19.000,335,11103443,-795,0,1669926438,13018.869177640001,204.54664908000268,54520.56501792001 2022-12-01,20:27:20.000,335,11103497,-795,0,1669926439,13018.875913949996,204.49025604000053,54520.37636568001 2022-12-01,20:27:21.000,335,11103333,-795,0,1669926440,13018.76813299,204.51845255999797,54520.43924976 2022-12-01,20:27:22.000,335,11103450,-795,0,1669926441,13018.781605609991,204.44796126000438,54520.19470056 2022-12-01,20:27:23.000,335,11103363,-795,0,1669926442,13018.60646155,204.35632256999816,54520.00604832 2022-12-01,20:27:24.000,335,11103597,-795,0,1669926443,13018.431317489994,204.30697866000264,54519.88028016 2022-12-01,20:27:25.000,335,11103598,-795,0,1669926444,13018.269646049994,204.24353649000113,54519.79643472001 2022-12-01,20:27:26.000,335,11103402,-795,0,1669926445,13018.000193649998,204.3774699600035,54519.92919 2022-12-01,20:27:27.000,335,11103349,-795,0,1669926446,13017.818313279997,204.14484867000283,54519.74752488 2022-12-01,20:27:28.000,335,11103431,-795,0,1669926447,13017.474761469995,204.2153399700037,54519.44009160001 2022-12-01,20:27:29.000,335,11103421,-795,0,1669926448,13017.144682279999,204.18009431999963,54519.12567120001 2022-12-01,20:27:30.000,335,11103461,-795,0,1669926449,13016.713558440002,204.11665214999812,54519.24445224 2022-12-01,20:27:31.000,335,11103542,-795,0,1669926450,13016.37000663,204.1518978000022,54518.93003184 2022-12-01,20:27:32.000,335,11103456,-795,0,1669926451,13015.783947659998,204.22943823000242,54518.608624320004 2022-12-01,20:27:33.000,335,11103578,-795,0,1669926452,13015.251779170001,204.24353649000113,54518.4269592 2022-12-01,20:27:34.000,335,11103564,-795,0,1669926453,13014.71961067999,204.3633717000048,54518.28721680001 2022-12-01,20:27:35.000,335,11103362,-795,0,1669926454,13014.066188609992,204.37042083000415,54517.96580928 2022-12-01,20:27:36.000,335,11103540,-795,0,1669926455,13013.54749274,204.7440247199993,54517.721260080005 2022-12-01,20:27:37.000,335,11103633,-795,0,1669926456,13012.995115320002,204.8568108000036,54517.46972376 2022-12-01,20:27:38.000,335,11103371,-795,0,1669926457,13012.40232003999,205.25156208000408,54517.07844504 2022-12-01,20:27:39.000,335,11103547,-795,0,1669926458,13011.863415239997,205.44188859000133,54516.7500504 2022-12-01,20:27:40.000,335,11103398,-795,0,1669926459,13011.28409257999,205.55467466999835,54516.52646256 2022-12-01,20:27:41.000,335,11103574,-795,0,1669926460,13010.859705049988,205.71680465999816,54516.10723536001 2022-12-01,20:27:42.000,335,11103343,-795,0,1669926461,13010.415108590001,205.99876986000163,54515.86268616 2022-12-01,20:27:43.000,335,11103492,-795,0,1669926462,13010.11197464,206.04106463999778,54515.70198240001 2022-12-01,20:27:44.000,335,11103561,-795,0,1669926463,13009.876203789994,206.04106463999778,54515.30371656 2022-12-01,20:27:45.000,335,11103488,-795,0,1669926464,13009.579806149988,206.17499811000016,54515.05916736001 2022-12-01,20:27:46.000,335,11103401,-795,0,1669926465,13009.485497809997,206.18204723999952,54514.63295304 2022-12-01,20:27:47.000,335,11103471,-795,0,1669926466,13009.222781719996,206.2172928900036,54514.248661440004 2022-12-01,20:27:48.000,335,11103365,-795,0,1669926467,13009.229518029992,206.01286812000035,54513.90629256001 2022-12-01,20:27:49.000,335,11103401,-795,0,1669926468,13009.337298990002,205.84368900000118,54513.83642136001 2022-12-01,20:27:50.000,335,11103386,-795,0,1669926469,13009.350771609992,205.61811683999986,54513.6058464 2022-12-01,20:27:51.000,335,11103582,-795,0,1669926470,13009.391189469992,205.43483946000197,54513.17963208 2022-12-01,20:27:52.000,335,11103482,-795,0,1669926471,13009.552860909993,205.10353035000298,54512.81630184 2022-12-01,20:27:53.000,335,11103478,-795,0,1669926472,13009.647169249998,204.68763168000442,54512.52982992 2022-12-01,20:27:54.000,335,11103500,-795,0,1669926473,13009.849258549999,204.34222430999944,54512.36912616001 2022-12-01,20:27:55.000,335,11103360,-795,0,1669926474,13009.99072106,203.84173608000128,54512.1734868 2022-12-01,20:27:56.000,335,11103553,-795,0,1669926475,13010.19281036,203.45403393000015,54511.83810504 2022-12-01,20:27:57.000,335,11103648,-795,0,1669926476,13010.394899660001,203.04518439000094,54511.544646 2022-12-01,20:27:58.000,335,11103406,-795,0,1669926477,13010.623934199997,202.38961530000233,54511.32105816001 2022-12-01,20:27:59.000,335,11103499,-795,0,1669926478,13010.852968739993,201.95961836999777,54511.16734152 2022-12-01,20:28:00.000,335,11103472,-795,0,1669926479,13011.055058039994,201.6071618700007,54510.78304992 2022-12-01,20:28:01.000,335,11103441,-795,0,1669926480,13011.22346578999,201.261754500003,54510.81798552001 2022-12-01,20:28:02.000,335,11103360,-795,0,1669926481,13011.378400919995,200.68372584000463,54510.2520288 2022-12-01,20:28:03.000,335,11103511,-795,0,1669926482,13011.526599739991,200.38766238000244,54510.18914472001 2022-12-01,20:28:04.000,335,11103498,-795,0,1669926483,13011.654589630001,200.12684457000432,54510.09831216001 2022-12-01,20:28:05.000,335,11103369,-795,0,1669926484,13011.843206309997,199.78143719999935,54510.0424152 2022-12-01,20:28:06.000,335,11103603,-795,0,1669926485,13011.876887860002,199.66160199000296,54509.88171144001 2022-12-01,20:28:07.000,335,11103518,-795,0,1669926486,13011.863415239997,199.36553853000078,54509.574278160006 2022-12-01,20:28:08.000,335,11103403,-795,0,1669926487,13012.085713469998,199.2316050599984,54509.4135744 2022-12-01,20:28:09.000,335,11103331,-795,0,1669926488,13012.213703359994,199.06242593999923,54509.29479336 2022-12-01,20:28:10.000,335,11103272,-795,0,1669926489,13012.510101,198.86505030000262,54509.19697368 2022-12-01,20:28:11.000,335,11103411,-795,0,1669926490,13012.57072779,198.68177292000473,54509.01530856001 2022-12-01,20:28:12.000,335,11103382,-795,0,1669926491,13012.7121903,198.71701857000153,54508.77774648001 2022-12-01,20:28:13.000,335,11103528,-795,0,1669926492,13012.961433769997,198.51259379999829,54508.547171520004 2022-12-01,20:28:14.000,335,11103373,-795,0,1669926493,13013.358876059989,198.4280042399987,54508.52621016 2022-12-01,20:28:15.000,335,11103449,-795,0,1669926494,13013.56770167,198.31521816000168,54508.63101696 2022-12-01,20:28:16.000,335,11103324,-795,0,1669926495,13013.80347251999,198.30816903000232,54508.498261680004 2022-12-01,20:28:17.000,335,11103610,-795,0,1669926496,13014.106606469992,198.15308817000187,54508.34454504001 2022-12-01,20:28:18.000,335,11103452,-795,0,1669926497,13014.470367209993,198.20243208000466,54508.21877688 2022-12-01,20:28:19.000,335,11103479,-795,0,1669926498,13014.733083299994,198.23767773000145,54507.98820192001 2022-12-01,20:28:20.000,335,11103452,-795,0,1669926499,13015.184416069991,198.30816903000232,54508.12794432 2022-12-01,20:28:21.000,335,11103451,-795,0,1669926500,13015.507758949992,198.19538294999802,54507.90435648 2022-12-01,20:28:22.000,335,11103769,-795,0,1669926501,13015.757002419989,197.9345651399999,54508.065060240006 2022-12-01,20:28:23.000,335,11103491,-795,0,1669926502,13015.91867385999,197.99095818000205,54507.93230496 2022-12-01,20:28:24.000,335,11103600,-795,0,1669926503,13016.32958877,198.01210557000013,54508.065060240006 2022-12-01,20:28:25.000,335,11103412,-795,0,1669926504,13016.491260210001,198.1460390400025,54507.78557544 2022-12-01,20:28:26.000,335,11103238,-795,0,1669926505,13016.868493569993,198.10374425999908,54507.76461408 2022-12-01,20:28:27.000,335,11102957,-795,0,1669926506,13016.929120359993,198.12489165000443,54508.016150400006 2022-12-01,20:28:28.000,335,11103612,-795,0,1669926507,13017.036901319989,198.49849553999957,54507.76461408 2022-12-01,20:28:29.000,335,11103035,-795,0,1669926508,13017.38045312999,198.4421025000047,54507.77160120001 2022-12-01,20:28:30.000,335,11103451,-795,0,1669926509,13017.36698051,198.3293164200004,54507.58993608 2022-12-01,20:28:31.000,335,11103274,-795,0,1669926510,13017.474761469995,198.2940707700036,54507.65282016001 2022-12-01,20:28:32.000,335,11103823,-795,0,1669926511,13017.48149777999,198.54783945000236,54508.00217616 2022-12-01,20:28:33.000,335,11103617,-795,0,1669926512,13017.48823409,198.06144948000292,54507.79256256 2022-12-01,20:28:34.000,335,11103350,-795,0,1669926513,13017.616223979996,198.55488858000172,54507.95326632 2022-12-01,20:28:35.000,335,11103404,-795,0,1669926514,13017.831785900002,198.4280042399987,54508.14191856 2022-12-01,20:28:36.000,335,11103711,-795,0,1669926515,13017.932830550002,198.53374119000364,54507.876408000004 2022-12-01,20:28:37.000,335,11103740,-795,0,1669926516,13018.047347819993,198.05440035000356,54508.02313752 2022-12-01,20:28:38.000,335,11103283,-795,0,1669926517,13017.993457340002,198.0332529599982,54508.1209572 2022-12-01,20:28:39.000,335,11103446,-795,0,1669926518,13018.202282949998,198.07554774000164,54508.351532160006 2022-12-01,20:28:40.000,335,11103498,-795,0,1669926519,13018.148392469993,197.9980073100014,54508.22576400001 2022-12-01,20:28:41.000,335,11103262,-795,0,1669926520,13018.222491879998,197.95571252999798,54508.281660960005 2022-12-01,20:28:42.000,335,11103629,-795,0,1669926521,13018.202282949998,197.84292645000096,54508.27467384001 2022-12-01,20:28:43.000,335,11103537,-795,0,1669926522,13018.249437119994,197.6878455900005,54508.44236472001 2022-12-01,20:28:44.000,335,11103388,-795,0,1669926523,13018.37742700999,197.60325603000092,54508.65896544001 2022-12-01,20:28:45.000,335,11103282,-795,0,1669926524,13018.491944279995,197.50456821000262,54508.63800408001 2022-12-01,20:28:46.000,335,11103426,-795,0,1669926525,13018.62667048,197.45522429999983,54508.749798 2022-12-01,20:28:47.000,335,11103368,-795,0,1669926526,13018.68056095999,197.4622734299992,54508.714862400004 2022-12-01,20:28:48.000,335,11103554,-795,0,1669926527,13018.54583476,197.51161734000198,54508.62402984 2022-12-01,20:28:49.000,335,11103342,-795,0,1669926528,13018.68729727,197.51161734000198,54508.714862400004 2022-12-01,20:28:50.000,335,11103477,-795,0,1669926529,13018.70076988999,197.68079646000115,54508.882553280004 2022-12-01,20:28:51.000,335,11103438,-795,0,1669926530,13018.70076988999,197.66669820000243,54508.93845024 2022-12-01,20:28:52.000,335,11103398,-795,0,1669926531,13018.7075062,197.8711229699984,54509.001334320004 2022-12-01,20:28:53.000,335,11103455,-795,0,1669926532,13018.801814539991,197.76538602000073,54509.12710248 2022-12-01,20:28:54.000,335,11103488,-795,0,1669926533,13018.673824649995,197.5891577700022,54509.238896400006 2022-12-01,20:28:55.000,335,11103492,-795,0,1669926534,13018.613197859995,197.53276473000005,54509.26684488 2022-12-01,20:28:56.000,335,11103286,-795,0,1669926535,13018.48520797,197.48342082000454,54509.25287064 2022-12-01,20:28:57.000,335,11103452,-795,0,1669926536,13018.47847165999,197.56096125000477,54509.22492216 2022-12-01,20:28:58.000,335,11103749,-795,0,1669926537,13018.384163319999,197.37063474000024,54509.29479336 2022-12-01,20:28:59.000,335,11103490,-795,0,1669926538,13018.323536529999,197.25784866000322,54509.32972896001 2022-12-01,20:29:00.000,335,11103463,-795,0,1669926539,13018.262909739999,197.1944064900017,54509.49741984001 2022-12-01,20:29:01.000,335,11103104,-795,0,1669926540,13018.074293059988,196.9688343300004,54509.553316800004 2022-12-01,20:29:02.000,335,11103445,-795,0,1669926541,13017.899148999997,197.0816204100047,54509.49043272 2022-12-01,20:29:03.000,335,11103557,-795,0,1669926542,13017.717268629996,196.91949042000488,54509.58126528 2022-12-01,20:29:04.000,335,11103329,-795,0,1669926543,13017.54886088,196.98998171999847,54509.58126528 2022-12-01,20:29:05.000,335,11103634,-795,0,1669926544,13017.32656265,197.01112911000382,54509.504406960004 2022-12-01,20:29:06.000,335,11103451,-795,0,1669926545,13016.787657849993,197.11686606000148,54509.60222664 2022-12-01,20:29:07.000,335,11103440,-795,0,1669926546,13016.747239989993,197.03932563000126,54509.574278160006 2022-12-01,20:29:08.000,335,11103631,-795,0,1669926547,13016.26222566999,197.05342388999998,54509.71402056001 2022-12-01,20:29:09.000,335,11103293,-795,0,1669926548,13016.12749947,196.92653955000424,54509.790878880005 2022-12-01,20:29:10.000,335,11103563,-795,0,1669926549,13015.837838139989,196.96178520000103,54509.67908496 2022-12-01,20:29:11.000,335,11103712,-795,0,1669926550,13015.568385739993,196.7855569500025,54509.46248424 2022-12-01,20:29:12.000,335,11103076,-795,0,1669926551,13015.602067289998,196.80670434000058,54509.61620088001 2022-12-01,20:29:13.000,335,11103559,-795,0,1669926552,13015.440395849997,196.70096739000292,54509.65113648 2022-12-01,20:29:14.000,335,11103596,-795,0,1669926553,13015.379769059997,196.67982000000484,54509.39261304 2022-12-01,20:29:15.000,335,11103042,-795,0,1669926554,13015.642485149998,196.65867260999948,54509.553316800004 2022-12-01,20:29:16.000,335,11103122,-795,0,1669926555,13015.602067289998,196.61637783000333,54509.63017512 2022-12-01,20:29:17.000,335,11103224,-795,0,1669926556,13015.460604779997,196.82785172999866,54509.455497120005 2022-12-01,20:29:18.000,335,11103862,-795,0,1669926557,13015.534704190002,196.83490085999802,54509.623188000005 2022-12-01,20:29:19.000,335,11102768,-795,0,1669926558,13015.905201239999,196.64457435000077,54509.58126528 2022-12-01,20:29:20.000,335,11103303,-795,0,1669926559,13015.757002419989,197.41997865000303,54509.25985776001 2022-12-01,20:29:21.000,335,11103651,-795,0,1669926560,13015.588594669993,197.3142416999981,54509.238896400006 2022-12-01,20:29:22.000,335,11103055,-795,0,1669926561,13015.615539910003,197.0957186700034,54509.06421840001 2022-12-01,20:29:23.000,335,11103116,-795,0,1669926562,13015.332614890001,197.29309431000001,54509.001334320004 2022-12-01,20:29:24.000,335,11103371,-795,0,1669926563,13015.265251789991,197.6737473300018,54509.30178048 2022-12-01,20:29:25.000,335,11103325,-795,0,1669926564,13014.96885415,197.624403419999,54509.169025200004 2022-12-01,20:29:26.000,335,11103586,-795,0,1669926565,13014.733083299994,197.6878455900005,54509.189986560006 2022-12-01,20:29:27.000,335,11103336,-795,0,1669926566,13014.92843629,198.27997251000488,54509.12710248 2022-12-01,20:29:28.000,335,11103476,-795,0,1669926567,13014.578148169989,198.36456207000447,54508.79172072 2022-12-01,20:29:29.000,335,11102799,-795,0,1669926568,13014.88801843,198.6394781400013,54508.70088816 2022-12-01,20:29:30.000,335,11103807,-795,0,1669926569,13014.76676485,198.75226421999832,54508.94543736001 2022-12-01,20:29:31.000,335,11103469,-795,0,1669926570,13014.854336879995,199.26685071000247,54508.9594116 2022-12-01,20:29:32.000,335,11103501,-795,0,1669926571,13014.935172599995,199.61930720999953,54508.59608136 2022-12-01,20:29:33.000,335,11103512,-795,0,1669926572,13015.117052969996,199.77438807,54508.735823760006 2022-12-01,20:29:34.000,335,11103420,-795,0,1669926573,13015.12378927999,199.78143719999935,54508.70787528001 2022-12-01,20:29:35.000,335,11103243,-795,0,1669926574,13015.332614890001,199.83078111000214,54508.568132880006 2022-12-01,20:29:36.000,335,11102838,-795,0,1669926575,13015.810892899994,200.01405849000002,54508.72184952 2022-12-01,20:29:37.000,335,11103582,-795,0,1669926576,13016.00624589,199.99291110000195,54508.70088816 2022-12-01,20:29:38.000,335,11103510,-795,0,1669926577,13016.06687268,199.9999602300013,54508.41441624 2022-12-01,20:29:39.000,335,11103554,-795,0,1669926578,13016.403688179991,199.92241980000108,54508.56114576001 2022-12-01,20:29:40.000,335,11104097,-795,0,1669926579,13016.753976300002,200.1479919600024,54508.65896544001 2022-12-01,20:29:41.000,335,11103630,-795,0,1669926580,13016.834812020003,200.13389370000368,54508.69390104 2022-12-01,20:29:42.000,335,11103461,-795,0,1669926581,13017.131209659994,199.95061631999852,54508.89652752001 2022-12-01,20:29:43.000,335,11103449,-795,0,1669926582,13017.40739837,200.19028673999856,54508.79172072 2022-12-01,20:29:44.000,335,11103008,-795,0,1669926583,13017.454552539995,200.43700628999795,54508.72883664001 2022-12-01,20:29:45.000,335,11103564,-795,0,1669926584,13017.959775789997,200.5568415000016,54508.89652752001 2022-12-01,20:29:46.000,335,11103121,-795,0,1669926585,13017.979984719997,200.37356412000372,54508.113970080005 2022-12-01,20:29:47.000,335,11103500,-795,0,1669926586,13018.094501989988,200.57093976000033,54508.60306848 2022-12-01,20:29:48.000,335,11103161,-795,0,1669926587,13018.35721807999,200.43700628999795,54508.882553280004 2022-12-01,20:29:49.000,335,11103724,-795,0,1669926588,13018.107974609993,200.6555293199999,54508.903514640006 2022-12-01,20:29:50.000,335,11103442,-795,0,1669926589,13018.54583476,200.71897149000142,54508.99434720001 2022-12-01,20:29:51.000,335,11103496,-795,0,1669926590,13018.471735349995,200.22553239000263,54508.9594116 2022-12-01,20:29:52.000,335,11103624,-795,0,1669926591,13018.262909739999,200.20438500000455,54508.6449912 2022-12-01,20:29:53.000,335,11103622,-795,0,1669926592,13018.269646049994,199.5276685200006,54508.81268208 2022-12-01,20:29:54.000,335,11103548,-795,0,1669926593,13018.121447229998,199.33029288000398,54508.903514640006 2022-12-01,20:29:55.000,335,11103343,-795,0,1669926594,13017.973248410002,198.80865726000047,54509.05723128 2022-12-01,20:29:56.000,335,11103324,-795,0,1669926595,13017.771159110001,198.31521816000168,54508.98037296 2022-12-01,20:29:57.000,335,11103744,-795,0,1669926596,13017.616223979996,198.07554774000164,54509.169025200004 2022-12-01,20:29:58.000,335,11103466,-795,0,1669926597,13017.292881099995,197.9345651399999,54509.24588352 2022-12-01,20:29:59.000,335,11103435,-795,0,1669926598,13017.32656265,197.84292645000096,54509.050244160004 2022-12-01,20:30:00.000,335,11103500,-795,0,1669926599,13017.17836382999,197.86407383999904,54508.84063056 2022-12-01,20:30:01.000,335,11103324,-795,0,1669926600,13017.104264419999,198.06849861000228,54508.81268208 2022-12-01,20:30:02.000,335,11103487,-795,0,1669926601,13017.252463239995,198.47029902000213,54508.952424480005 2022-12-01,20:30:03.000,335,11103502,-795,0,1669926602,13017.212045379994,199.27389984000183,54508.94543736001 2022-12-01,20:30:04.000,335,11103605,-795,0,1669926603,13017.057110249989,199.8519285000002,54509.001334320004 2022-12-01,20:30:05.000,335,11103384,-795,0,1669926604,13016.895438809988,200.46520281000267,54509.001334320004 2022-12-01,20:30:06.000,335,11103451,-795,0,1669926605,13016.511469140001,201.04323147000105,54509.120115360005 2022-12-01,20:30:07.000,335,11103610,-795,0,1669926606,13016.18138994999,201.6283092599988,54509.07819264 2022-12-01,20:30:08.000,335,11103393,-795,0,1669926607,13015.763738729998,201.9525692399984,54509.37863880001 2022-12-01,20:30:09.000,335,11103675,-795,0,1669926608,13015.245042859991,202.40371356000105,54509.36466456 2022-12-01,20:30:10.000,335,11103444,-795,0,1669926609,13014.76676485,202.83371048999834,54509.35069032001 2022-12-01,20:30:11.000,335,11103439,-795,0,1669926610,13014.335641010002,202.7702683200041,54509.49043272 2022-12-01,20:30:12.000,335,11103556,-795,0,1669926611,13013.924726099991,202.8548578800037,54509.29479336 2022-12-01,20:30:13.000,335,11103654,-795,0,1669926612,13013.83041776,202.78436658000282,54509.30178048 2022-12-01,20:30:14.000,335,11103576,-795,0,1669926613,13013.64853739,202.68567876000452,54509.25985776001 2022-12-01,20:30:15.000,335,11103469,-795,0,1669926614,13013.66874632,202.7702683200041,54508.87556616001 2022-12-01,20:30:16.000,335,11103563,-795,0,1669926615,13013.594646909994,202.50240137999936,54508.98037296 2022-12-01,20:30:17.000,335,11103403,-795,0,1669926616,13013.62159214999,202.57994180999958,54509.099154 2022-12-01,20:30:18.000,335,11103691,-795,0,1669926617,13013.64853739,202.68567876000452,54509.00832144 2022-12-01,20:30:19.000,335,11103508,-795,0,1669926618,13013.62159214999,202.78436658000282,54508.96639872 2022-12-01,20:30:20.000,335,11103466,-795,0,1669926619,13013.594646909994,202.96059483000136,54509.03626992 2022-12-01,20:30:21.000,335,11103439,-795,0,1669926620,13013.358876059989,203.15797046999796,54509.01530856001 2022-12-01,20:30:22.000,335,11103481,-795,0,1669926621,13013.217413549988,203.30600219999906,54508.93845024 2022-12-01,20:30:23.000,335,11103395,-795,0,1669926622,13012.988379009992,203.64436044000468,54509.11312824001 2022-12-01,20:30:24.000,335,11103454,-795,0,1669926623,13012.813234950001,203.82763782000256,54508.9594116 2022-12-01,20:30:25.000,335,11103556,-795,0,1669926624,13012.56399147999,204.12370128000475,54508.79870784 2022-12-01,20:30:26.000,335,11103440,-795,0,1669926625,13012.308011699999,204.35632256999816,54508.76377224 2022-12-01,20:30:27.000,335,11103668,-795,0,1669926626,13012.058768229988,204.6100912500042,54508.547171520004 2022-12-01,20:30:28.000,335,11103590,-795,0,1669926627,13011.984668819998,204.84271254000487,54508.6449912 2022-12-01,20:30:29.000,335,11103416,-795,0,1669926628,13011.856678930002,204.94140036000317,54508.72883664001 2022-12-01,20:30:30.000,335,11103490,-795,0,1669926629,13011.789315829992,205.2022181700013,54508.60306848 2022-12-01,20:30:31.000,335,11103525,-795,0,1669926630,13011.526599739991,205.42074120000325,54508.67293968 2022-12-01,20:30:32.000,335,11103629,-795,0,1669926631,13011.53333605,205.49828163000348,54508.2956352 2022-12-01,20:30:33.000,335,11103366,-795,0,1669926632,13011.42555508999,205.7731977000003,54508.41441624 2022-12-01,20:30:34.000,335,11103360,-795,0,1669926633,13011.439027709996,205.91418030000204,54508.35851928 2022-12-01,20:30:35.000,335,11103584,-795,0,1669926634,13011.33124675,206.1045068099993,54508.39345488001 2022-12-01,20:30:36.000,335,11103425,-795,0,1669926635,13011.236938409995,206.42171765999956,54508.30960944 2022-12-01,20:30:37.000,335,11103410,-795,0,1669926636,13011.12242113999,206.5274546100045,54508.23973824 2022-12-01,20:30:38.000,335,11103528,-795,0,1669926637,13011.021376489989,206.85171459000412,54508.12794432 2022-12-01,20:30:39.000,335,11103379,-795,0,1669926638,13010.839496119988,207.09138501000416,54508.14191856 2022-12-01,20:30:40.000,335,11103468,-795,0,1669926639,13010.603725269997,207.1689254400044,54507.84147240001 2022-12-01,20:30:41.000,335,11103404,-795,0,1669926640,13010.455526450001,207.38744846999907,54507.74365272 2022-12-01,20:30:42.000,335,11103456,-795,0,1669926641,13010.260173459996,207.50023455000337,54507.63884592 2022-12-01,20:30:43.000,335,11103446,-795,0,1669926642,13010.199546669995,207.60597150000103,54507.50609064001 2022-12-01,20:30:44.000,335,11103600,-795,0,1669926643,13010.18607404999,207.71875757999806,54507.561987600006 2022-12-01,20:30:45.000,335,11103476,-795,0,1669926644,13010.04461153999,207.64826628000446,54507.72269136001 2022-12-01,20:30:46.000,335,11103309,-795,0,1669926645,13009.936830579994,207.7610523600015,54507.4571808 2022-12-01,20:30:47.000,335,11103480,-795,0,1669926646,13009.748213899999,207.74695410000277,54507.26154144 2022-12-01,20:30:48.000,335,11103491,-795,0,1669926647,13009.754950209994,207.66941367000254,54507.2126316 2022-12-01,20:30:49.000,335,11103471,-795,0,1669926648,13009.633696629993,207.58482411000296,54507.19865736001 2022-12-01,20:30:50.000,335,11103440,-795,0,1669926649,13009.653905559993,207.47908715999802,54507.21961872001 2022-12-01,20:30:51.000,335,11103587,-795,0,1669926650,13009.546124599998,207.54957845999888,54506.9680824 2022-12-01,20:30:52.000,335,11103476,-795,0,1669926651,13009.458552570002,207.4297432500025,54506.73052032 2022-12-01,20:30:53.000,335,11103430,-795,0,1669926652,13009.512443049993,207.02794284000265,54506.82834 2022-12-01,20:30:54.000,335,11103671,-795,0,1669926653,13009.640432939988,207.13367979000031,54506.59776504001 2022-12-01,20:30:55.000,335,11103315,-795,0,1669926654,13009.573069839993,206.88696024000092,54506.54186808 2022-12-01,20:30:56.000,335,11103290,-795,0,1669926655,13009.707796039998,206.69663373000367,54506.40911280001 2022-12-01,20:30:57.000,335,11103279,-795,0,1669926656,13009.741477589989,206.54155287000322,54506.14360224001 2022-12-01,20:30:58.000,335,11103477,-795,0,1669926657,13009.674114489993,206.54860200000257,54506.01783408 2022-12-01,20:30:59.000,335,11103321,-795,0,1669926658,13009.829049619999,206.42876678999892,54505.89905304 2022-12-01,20:31:00.000,335,11103516,-795,0,1669926659,13009.957039509995,206.35827548999805,54506.01084696 2022-12-01,20:31:01.000,335,11103361,-795,0,1669926660,13010.017666299995,206.24548941000103,54505.80822048001 2022-12-01,20:31:02.000,335,11103386,-795,0,1669926661,13010.058084159995,206.07631029000186,54505.73136216 2022-12-01,20:31:03.000,335,11103179,-795,0,1669926662,13010.1523925,206.05516290000378,54505.87110456 2022-12-01,20:31:04.000,335,11103413,-795,0,1669926663,13010.08502939999,205.80844335000438,54505.48681296 2022-12-01,20:31:05.000,335,11103562,-795,0,1669926664,13009.97051213,205.70270639999944,54505.3959804 2022-12-01,20:31:06.000,335,11103444,-795,0,1669926665,13009.99072106,205.82959074000246,54505.43790312 2022-12-01,20:31:07.000,335,11103464,-795,0,1669926666,13009.829049619999,205.5758220600037,54505.19335392 2022-12-01,20:31:08.000,335,11103025,-795,0,1669926667,13009.748213899999,205.51942902000155,54505.17937968 2022-12-01,20:31:09.000,335,11103322,-795,0,1669926668,13009.761686519989,205.23041468999872,54505.25623800001 2022-12-01,20:31:10.000,335,11103911,-795,0,1669926669,13009.573069839993,204.94844949000253,54505.19335392 2022-12-01,20:31:11.000,335,11103476,-795,0,1669926670,13009.451816259992,205.04008818000148,54505.0116888 2022-12-01,20:31:12.000,335,11103277,-795,0,1669926671,13009.263199579997,205.01189166000404,54504.82303656001 2022-12-01,20:31:13.000,335,11103077,-795,0,1669926672,13009.269935889992,204.8568108000036,54505.23527664001 2022-12-01,20:31:14.000,335,11103466,-795,0,1669926673,13009.11500076,204.76517211000464,54505.01867592001 2022-12-01,20:31:15.000,335,11103448,-795,0,1669926674,13008.94659300999,204.76517211000464,54504.96976608001 2022-12-01,20:31:16.000,335,11103398,-795,0,1669926675,13008.616513819994,204.65238603000034,54504.641371440004 2022-12-01,20:31:17.000,335,11103558,-795,0,1669926676,13008.508732859998,204.58894385999884,54504.73919112 2022-12-01,20:31:18.000,335,11104037,-795,0,1669926677,13008.212335219992,204.55369821000204,54504.85797216 2022-12-01,20:31:19.000,335,11103209,-795,0,1669926678,13007.983300679996,204.64533690000098,54504.81604944 2022-12-01,20:31:20.000,335,11103519,-795,0,1669926679,13007.81489293,204.53255082000396,54504.50162904 2022-12-01,20:31:21.000,335,11103283,-795,0,1669926680,13007.242306579989,204.97664600999997,54504.84399792 2022-12-01,20:31:22.000,335,11103544,-795,0,1669926681,13007.020008350002,204.63123864000227,54504.774126719996 2022-12-01,20:31:23.000,335,11103232,-795,0,1669926682,13006.898754770002,204.772221240004,54504.6273972 2022-12-01,20:31:24.000,335,11103820,-795,0,1669926683,13006.41374045,204.54664908000268,54504.57150024 2022-12-01,20:31:25.000,335,11103473,-795,0,1669926684,13006.48783985999,204.5607473400014,54504.543551760005 2022-12-01,20:31:26.000,335,11103350,-795,0,1669926685,13006.231860079999,204.6594351599997,54504.4527192 2022-12-01,20:31:27.000,335,11103497,-795,0,1669926686,13006.023034469988,204.4620595200031,54504.3129768 2022-12-01,20:31:28.000,335,11103033,-795,0,1669926687,13005.942198749988,204.58189472999948,54504.01951776 2022-12-01,20:31:29.000,335,11103741,-795,0,1669926688,13005.942198749988,204.63828777000163,54504.0684276 2022-12-01,20:31:30.000,335,11102995,-795,0,1669926689,13005.679482660002,204.44796126000438,54504.208170000005 2022-12-01,20:31:31.000,335,11103792,-795,0,1669926690,13005.538020150001,204.5959929899982,54504.02650488 2022-12-01,20:31:32.000,335,11103734,-795,0,1669926691,13005.625592179997,204.41976473999966,54504.138298800004 2022-12-01,20:31:33.000,335,11103695,-795,0,1669926692,13005.881571960002,204.03206258999853,54504.326951040006 2022-12-01,20:31:34.000,335,11103802,-795,0,1669926693,13005.578438010001,204.3633717000048,54504.3129768 2022-12-01,20:31:35.000,335,11103528,-795,0,1669926694,13005.915253509993,204.0391117199979,54504.12432456 2022-12-01,20:31:36.000,335,11103613,-795,0,1669926695,13005.814208859993,204.37042083000415,54504.326951040006 2022-12-01,20:31:37.000,335,11103577,-795,0,1669926696,13005.834417789993,204.29288040000392,54503.90073672 2022-12-01,20:31:38.000,335,11103216,-795,0,1669926697,13005.820945170002,204.1659960600009,54503.74003296 2022-12-01,20:31:39.000,335,11102873,-795,0,1669926698,13005.692955279992,204.19419257999834,54503.94265944001 2022-12-01,20:31:40.000,335,11103464,-795,0,1669926699,13006.036507089993,204.57484560000012,54503.872788240005 2022-12-01,20:31:41.000,335,11103392,-795,0,1669926700,13005.827681479997,204.44796126000438,54504.09637608 2022-12-01,20:31:42.000,335,11103447,-795,0,1669926701,13005.713164209992,204.58894385999884,54503.91471096001 2022-12-01,20:31:43.000,335,11103391,-795,0,1669926702,13005.679482660002,204.67353341999842,54504.06144048001 2022-12-01,20:31:44.000,335,11103320,-795,0,1669926703,13005.719900520002,204.6241895100029,54503.94265944001 2022-12-01,20:31:45.000,335,11103309,-795,0,1669926704,13005.33593085,204.7087790700025,54504.41079648 2022-12-01,20:31:46.000,335,11103453,-795,0,1669926705,13005.524547529996,204.8709090600023,54504.01951776 2022-12-01,20:31:47.000,335,11103360,-795,0,1669926706,13005.24835881999,204.92730210000445,54504.04746624 2022-12-01,20:31:48.000,335,11103508,-795,0,1669926707,13005.33593085,204.78631950000272,54504.34791240001 2022-12-01,20:31:49.000,335,11103549,-795,0,1669926708,13005.342667159995,204.92730210000445,54504.25009272001 2022-12-01,20:31:50.000,335,11103570,-795,0,1669926709,13005.24835881999,204.8709090600023,54504.23611848 2022-12-01,20:31:51.000,335,11103454,-795,0,1669926710,13005.160786789995,205.04008818000148,54504.33393816 2022-12-01,20:31:52.000,335,11103307,-795,0,1669926711,13005.09342369,204.7228773300012,54504.02650488 2022-12-01,20:31:53.000,335,11103353,-795,0,1669926712,13004.898070699994,204.86385993000295,54504.26406696 2022-12-01,20:31:54.000,335,11103535,-795,0,1669926713,13004.749871879998,205.17402165000385,54504.3129768 2022-12-01,20:31:55.000,335,11103498,-795,0,1669926714,13004.561255200002,205.10353035000298,54504.29201544 2022-12-01,20:31:56.000,335,11103337,-795,0,1669926715,13004.561255200002,205.33615164000366,54504.305989680004 2022-12-01,20:31:57.000,335,11103362,-795,0,1669926716,13004.379374830001,205.5758220600037,54504.34092528 2022-12-01,20:31:58.000,335,11103641,-795,0,1669926717,13004.379374830001,205.74500118000287,54504.48765480001 2022-12-01,20:31:59.000,335,11103223,-795,0,1669926718,13004.210967079991,205.7943450899984,54504.326951040006 2022-12-01,20:32:00.000,335,11103440,-795,0,1669926719,13004.143603979996,205.81549248000374,54504.41778360001 2022-12-01,20:32:01.000,335,11103477,-795,0,1669926720,13004.002141469995,205.91418030000204,54504.22214424 2022-12-01,20:32:02.000,335,11103428,-795,0,1669926721,13003.87415158,206.08335942000122,54504.138298800004 2022-12-01,20:32:03.000,335,11103564,-795,0,1669926722,13003.90783312999,206.04811377000442,54504.07541472 2022-12-01,20:32:04.000,335,11103346,-795,0,1669926723,13003.665325969989,205.94237681999948,54504.2431056 2022-12-01,20:32:05.000,335,11103314,-795,0,1669926724,13003.685534899989,205.91418030000204,54504.29900256001 2022-12-01,20:32:06.000,335,11103539,-795,0,1669926725,13003.624908109989,205.89303291000397,54504.16624728 2022-12-01,20:32:07.000,335,11103445,-795,0,1669926726,13003.503654529988,205.7590994400016,54504.15227304001 2022-12-01,20:32:08.000,335,11103560,-795,0,1669926727,13003.389137259997,205.7731977000003,54504.08240184001 2022-12-01,20:32:09.000,335,11103489,-795,0,1669926728,13003.348719399997,205.80844335000438,54504.159260160006 2022-12-01,20:32:10.000,335,11103338,-795,0,1669926729,13003.301565230002,205.74500118000287,54504.2431056 2022-12-01,20:32:11.000,335,11103527,-795,0,1669926730,13003.288092609997,205.66746075000265,54504.10336320001 2022-12-01,20:32:12.000,335,11103522,-795,0,1669926731,13003.227465819997,205.71680465999816,54503.97759504 2022-12-01,20:32:13.000,335,11103463,-795,0,1669926732,13003.112948549991,205.83663987000182,54503.9286852 2022-12-01,20:32:14.000,335,11103292,-795,0,1669926733,13003.092739619991,205.86483638999925,54504.089388960005 2022-12-01,20:32:15.000,335,11103494,-795,0,1669926734,13003.193784269992,205.86483638999925,54504.040479120005 2022-12-01,20:32:16.000,335,11103348,-795,0,1669926735,13003.119684860001,206.0692611600025,54503.94265944001 2022-12-01,20:32:17.000,335,11103453,-795,0,1669926736,13002.991694969991,206.21024376000423,54503.69811024001 2022-12-01,20:32:18.000,335,11103503,-795,0,1669926737,13002.964749729996,206.37237375000404,54503.76798144001 2022-12-01,20:32:19.000,335,11103344,-795,0,1669926738,13003.011903899991,206.52040547999786,54503.94265944001 2022-12-01,20:32:20.000,335,11103399,-795,0,1669926739,13002.944540799996,206.65433895000024,54504.03349200001 2022-12-01,20:32:21.000,335,11103312,-795,0,1669926740,13002.81655091,206.8728619800022,54503.97759504 2022-12-01,20:32:22.000,335,11103525,-795,0,1669926741,13002.594252679999,206.99974631999794,54503.9985564 2022-12-01,20:32:23.000,335,11103406,-795,0,1669926742,13002.365218139988,206.92925502000435,54504.089388960005 2022-12-01,20:32:24.000,335,11103429,-795,0,1669926743,13002.041875260002,207.17597457000375,54503.94265944001 2022-12-01,20:32:25.000,335,11103427,-795,0,1669926744,13001.83978596,207.13367979000031,54503.9985564 2022-12-01,20:32:26.000,335,11103468,-795,0,1669926745,13001.55012462999,207.14777804999903,54503.87977536 2022-12-01,20:32:27.000,335,11103386,-795,0,1669926746,13001.307617469989,207.1548271799984,54503.858814 2022-12-01,20:32:28.000,335,11103466,-795,0,1669926747,13001.125737099988,207.23236760999862,54503.74702008001 2022-12-01,20:32:29.000,335,11103489,-795,0,1669926748,13001.024692450002,207.2676132600027,54503.9286852 2022-12-01,20:32:30.000,335,11103482,-795,0,1669926749,13000.997747209993,207.4297432500025,54503.93567232001 2022-12-01,20:32:31.000,335,11103365,-795,0,1669926750,13000.957329349993,207.5777749800036,54503.858814 2022-12-01,20:32:32.000,335,11103444,-795,0,1669926751,13000.997747209993,207.8597401799998,54503.69811024001 2022-12-01,20:32:33.000,335,11103327,-795,0,1669926752,13001.098791859993,208.24039320000156,54503.69112312 2022-12-01,20:32:34.000,335,11103438,-795,0,1669926753,13001.287408539989,208.58580056999926,54503.83785264 2022-12-01,20:32:35.000,335,11103362,-795,0,1669926754,13001.49623415,209.05104315000062,54503.872788240005 2022-12-01,20:32:36.000,335,11103473,-795,0,1669926755,13001.705059759995,209.51628573000198,54504.06144048001 2022-12-01,20:32:37.000,335,11103520,-795,0,1669926756,13001.994721089992,209.91808614000183,54504.06144048001 2022-12-01,20:32:38.000,335,11103471,-795,0,1669926757,13002.230491939998,210.31283742000232,54504.29201544 2022-12-01,20:32:39.000,335,11103499,-795,0,1669926758,13002.513416959999,210.63709740000195,54504.48765480001 2022-12-01,20:32:40.000,335,11103405,-795,0,1669926759,13002.803078289995,210.91201346999878,54504.57150024 2022-12-01,20:32:41.000,335,11103381,-795,0,1669926760,13003.065794379996,211.06004519999988,54504.830023680006 2022-12-01,20:32:42.000,335,11103516,-795,0,1669926761,13003.294828919992,211.16578215000482,54505.00470168 2022-12-01,20:32:43.000,335,11103530,-795,0,1669926762,13003.389137259997,211.08119258999795,54505.109508479996 2022-12-01,20:32:44.000,335,11103403,-795,0,1669926763,13003.523863459988,211.1375856300001,54505.43790312 2022-12-01,20:32:45.000,335,11103424,-795,0,1669926764,13003.591226559998,211.05299607000052,54505.605594 2022-12-01,20:32:46.000,335,11103393,-795,0,1669926765,13003.712480139999,210.8274239099992,54505.84315608 2022-12-01,20:32:47.000,335,11103425,-795,0,1669926766,13003.732689069999,210.6300482700026,54505.947962879996 2022-12-01,20:32:48.000,335,11103568,-795,0,1669926767,13003.84720633999,210.37627959000383,54505.94097576 2022-12-01,20:32:49.000,335,11103401,-795,0,1669926768,13003.80678847999,210.11546177999844,54506.07373104001 2022-12-01,20:32:50.000,335,11103424,-795,0,1669926769,13003.82699740999,209.65726833000372,54506.25539616 2022-12-01,20:32:51.000,335,11103410,-795,0,1669926770,13003.76637061999,209.53743312000006,54506.115653759996 2022-12-01,20:32:52.000,335,11103386,-795,0,1669926771,13003.699007519994,209.1356327100002,54506.33225448001 2022-12-01,20:32:53.000,335,11103414,-795,0,1669926772,13003.725952759989,208.95940446000168,54506.32526736 2022-12-01,20:32:54.000,335,11103528,-795,0,1669926773,13003.719216449994,208.74793055999908,54506.6187264 2022-12-01,20:32:55.000,335,11103567,-795,0,1669926774,13003.85394265,208.53645666000375,54506.73052032 2022-12-01,20:32:56.000,335,11103383,-795,0,1669926775,13003.921305749995,208.32498276000115,54506.74449456001 2022-12-01,20:32:57.000,335,11103442,-795,0,1669926776,13004.05603195,208.1064597299992,54506.62571352001 2022-12-01,20:32:58.000,335,11103453,-795,0,1669926777,13004.163812909996,207.93023148000066,54506.86327560001 2022-12-01,20:32:59.000,335,11103580,-795,0,1669926778,13004.392847449992,207.86678930999915,54506.95410816 2022-12-01,20:33:00.000,335,11103455,-795,0,1669926779,13004.453474239992,207.8879367000045,54507.156734640004 2022-12-01,20:33:01.000,335,11103469,-795,0,1669926780,13004.534309959992,208.09236147000047,54507.19865736001 2022-12-01,20:33:02.000,335,11103461,-795,0,1669926781,13004.642090920002,208.268589719999,54507.28948992 2022-12-01,20:33:03.000,335,11103511,-795,0,1669926782,13004.790289739998,208.4800636200016,54507.31743840001 2022-12-01,20:33:04.000,335,11103427,-795,0,1669926783,13004.98564272999,208.75497968999844,54507.38730960001 2022-12-01,20:33:05.000,335,11103485,-795,0,1669926784,13005.06647844999,209.26956618000258,54507.58993608 2022-12-01,20:33:06.000,335,11103497,-795,0,1669926785,13005.11363262,209.89693875000376,54507.67378152001 2022-12-01,20:33:07.000,335,11103401,-795,0,1669926786,13005.241622509995,210.2846409000049,54507.68775576 2022-12-01,20:33:08.000,335,11103411,-795,0,1669926787,13005.39655764,210.83447303999856,54508.03711176001 2022-12-01,20:33:09.000,335,11103467,-795,0,1669926788,13005.41676657,211.4688947399991,54508.281660960005 2022-12-01,20:33:10.000,335,11103444,-795,0,1669926789,13005.47739336,211.73676168000384,54508.49127456001 2022-12-01,20:33:11.000,335,11103411,-795,0,1669926790,13005.517811220001,212.0046286200013,54508.55415864 2022-12-01,20:33:12.000,335,11103468,-795,0,1669926791,13005.538020150001,212.1385620900037,54508.77774648001 2022-12-01,20:33:13.000,335,11103417,-795,0,1669926792,13005.585174319996,212.28659382000478,54508.87556616001 2022-12-01,20:33:14.000,335,11103513,-795,0,1669926793,13005.733373139992,212.34298685999966,54509.29479336 2022-12-01,20:33:15.000,335,11103543,-795,0,1669926794,13005.733373139992,212.40642903000116,54509.58126528 2022-12-01,20:33:16.000,335,11103474,-795,0,1669926795,13005.713164209992,212.34298685999966,54509.455497120005 2022-12-01,20:33:17.000,335,11103354,-795,0,1669926796,13005.861363030002,212.40642903000116,54509.78389176001 2022-12-01,20:33:18.000,335,11103418,-795,0,1669926797,13005.908517199998,212.41347816000052,54510.00049248001 2022-12-01,20:33:19.000,335,11103402,-795,0,1669926798,13005.847890409997,212.46987120000267,54509.84677584 2022-12-01,20:33:20.000,335,11103470,-795,0,1669926799,13005.908517199998,212.55446076000226,54510.27299016 2022-12-01,20:33:21.000,335,11103514,-795,0,1669926800,13005.928726129998,212.85052422000444,54510.47561664 2022-12-01,20:33:22.000,335,11103540,-795,0,1669926801,13005.935462439993,212.89986812999996,54510.531513600006 2022-12-01,20:33:23.000,335,11103394,-795,0,1669926802,13006.009561849998,213.09019464000448,54510.50356512001 2022-12-01,20:33:24.000,335,11103473,-795,0,1669926803,13005.975880299993,213.42150375000347,54510.81798552001 2022-12-01,20:33:25.000,335,11103530,-795,0,1669926804,13006.002825539988,213.56248634999793,54510.92977944 2022-12-01,20:33:26.000,335,11103490,-795,0,1669926805,13005.908517199998,213.73166547000437,54511.0904832 2022-12-01,20:33:27.000,335,11103423,-795,0,1669926806,13005.780527310002,213.97838502000377,54511.05554760001 2022-12-01,20:33:28.000,335,11103491,-795,0,1669926807,13005.672746349992,214.16871153000102,54511.19529000001 2022-12-01,20:33:29.000,335,11103543,-795,0,1669926808,13005.564965389996,214.26035021999996,54511.062534720004 2022-12-01,20:33:30.000,335,11103447,-795,0,1669926809,13005.726636829997,214.13346588000422,54511.46080056001 2022-12-01,20:33:31.000,335,11103482,-795,0,1669926810,13005.531283839991,214.44362759999785,54511.6145172 2022-12-01,20:33:32.000,335,11103406,-795,0,1669926811,13005.490865979991,214.44362759999785,54511.52368464 2022-12-01,20:33:33.000,335,11103441,-795,0,1669926812,13005.538020150001,214.3167432600021,54511.65643992001 2022-12-01,20:33:34.000,335,11103573,-795,0,1669926813,13005.625592179997,214.47887325000193,54511.852079280005 2022-12-01,20:33:35.000,335,11103531,-795,0,1669926814,13005.618855870001,214.40838195000106,54511.84509216001 2022-12-01,20:33:36.000,335,11103291,-795,0,1669926815,13005.679482660002,214.3660871700049,54512.02675728 2022-12-01,20:33:37.000,335,11103443,-795,0,1669926816,13005.692955279992,214.29559587000404,54512.11758984 2022-12-01,20:33:38.000,335,11103389,-795,0,1669926817,13005.699691590002,214.28854674000468,54512.05470576 2022-12-01,20:33:39.000,335,11103603,-795,0,1669926818,13005.645801109997,214.2533010900006,54512.22239664 2022-12-01,20:33:40.000,335,11103682,-795,0,1669926819,13005.612119559992,214.14756414000294,54512.36213904 2022-12-01,20:33:41.000,335,11103472,-795,0,1669926820,13005.430239189991,214.26739934999932,54512.41104888 2022-12-01,20:33:42.000,335,11103399,-795,0,1669926821,13005.33593085,214.13346588000422,54512.43899736 2022-12-01,20:33:43.000,335,11103551,-795,0,1669926822,13005.30898560999,213.98543415000313,54512.4879072 2022-12-01,20:33:44.000,335,11103481,-795,0,1669926823,13005.02606058999,214.0911711000008,54512.34117768 2022-12-01,20:33:45.000,335,11103566,-795,0,1669926824,13004.864389149989,214.06297458000336,54512.41104888 2022-12-01,20:33:46.000,335,11103423,-795,0,1669926825,13004.588200439997,214.1052693599995,54512.473932960005 2022-12-01,20:33:47.000,335,11103551,-795,0,1669926826,13004.466946859997,214.02772892999928,54512.43899736 2022-12-01,20:33:48.000,335,11103493,-795,0,1669926827,13004.419792690001,213.95723762999842,54512.58572688001 2022-12-01,20:33:49.000,335,11103546,-795,0,1669926828,13004.352429589992,213.88674633000483,54512.71848216 2022-12-01,20:33:50.000,335,11103449,-795,0,1669926829,13004.25812125,213.8585498100001,54512.78136624001 2022-12-01,20:33:51.000,335,11103384,-795,0,1669926830,13004.03582302,213.88674633000483,54512.75341776001 2022-12-01,20:33:52.000,335,11103668,-795,0,1669926831,13003.86741526999,213.57658461000392,54512.4879072 2022-12-01,20:33:53.000,335,11103465,-795,0,1669926832,13003.752897999999,213.50609331000305,54512.5577784 2022-12-01,20:33:54.000,335,11103370,-795,0,1669926833,13003.544072389988,213.52019157000177,54512.65559808 2022-12-01,20:33:55.000,335,11103452,-795,0,1669926834,13003.402609880002,213.37215984000068,54512.6276496 2022-12-01,20:33:56.000,335,11103458,-795,0,1669926835,13003.335246779992,212.88576987000124,54512.6975208 2022-12-01,20:33:57.000,335,11103588,-795,0,1669926836,13003.03884914,212.8434750899978,54512.51585568001 2022-12-01,20:33:58.000,335,11103524,-795,0,1669926837,13002.863705079995,212.72363988000143,54512.63463672001 2022-12-01,20:33:59.000,335,11103478,-795,0,1669926838,13002.61446161,212.70249249000335,54512.55079128 2022-12-01,20:34:00.000,335,11103570,-795,0,1669926839,13002.466262789989,212.55446076000226,54512.50886856 2022-12-01,20:34:01.000,335,11103294,-795,0,1669926840,13002.297855039993,212.40642903000116,54512.43899736 2022-12-01,20:34:02.000,335,11103451,-795,0,1669926841,13002.264173490003,212.25839730000007,54512.27130648 2022-12-01,20:34:03.000,335,11103353,-795,0,1669926842,13002.028402639997,212.07511992000218,54512.19444816 2022-12-01,20:34:04.000,335,11103302,-795,0,1669926843,13002.095765739992,212.04692340000474,54512.28528072 2022-12-01,20:34:05.000,335,11103380,-795,0,1669926844,13002.129447289997,211.81430211000406,54512.22239664 2022-12-01,20:34:06.000,335,11103505,-795,0,1669926845,13002.115974669992,211.6592212500036,54512.11060272001 2022-12-01,20:34:07.000,335,11103260,-795,0,1669926846,13001.981248470001,211.57463169000403,54512.11060272001 2022-12-01,20:34:08.000,335,11103693,-795,0,1669926847,13001.981248470001,211.47594386999845,54511.71233688 2022-12-01,20:34:09.000,335,11103434,-795,0,1669926848,13002.021666330002,211.25742084000376,54511.733298240004 2022-12-01,20:34:10.000,335,11103377,-795,0,1669926849,13002.149656219997,210.89791521000006,54511.733298240004 2022-12-01,20:34:11.000,335,11103581,-795,0,1669926850,13002.136183599992,210.88381695000135,54511.544646 2022-12-01,20:34:12.000,335,11103509,-795,0,1669926851,13002.089029429997,210.77103087000432,54511.537658880006 2022-12-01,20:34:13.000,335,11103434,-795,0,1669926852,13002.122710980002,210.5807043599998,54511.55163312 2022-12-01,20:34:14.000,335,11103351,-795,0,1669926853,13002.014930019992,210.46791828000278,54511.45381344 2022-12-01,20:34:15.000,335,11103390,-795,0,1669926854,13001.967775849997,210.53840958000364,54511.1603544 2022-12-01,20:34:16.000,335,11103579,-795,0,1669926855,13001.954303229992,210.25644438000018,54511.31407104 2022-12-01,20:34:17.000,335,11103483,-795,0,1669926856,13001.765686549996,210.3833287200032,54510.9507408 2022-12-01,20:34:18.000,335,11103567,-795,0,1669926857,13001.705059759995,210.3339848100004,54510.65728176 2022-12-01,20:34:19.000,335,11103319,-795,0,1669926858,13001.71179606999,210.15775656000187,54511.04856048 2022-12-01,20:34:20.000,335,11103526,-795,0,1669926859,13001.745477619996,210.10841264999908,54510.61535904 2022-12-01,20:34:21.000,335,11103491,-795,0,1669926860,13001.75221392999,210.0238230899995,54510.72016584001 2022-12-01,20:34:22.000,335,11103465,-795,0,1669926861,13001.866731199996,210.10136351999972,54510.67125600001 2022-12-01,20:34:23.000,335,11103412,-795,0,1669926862,13001.73200499999,210.08021613000165,54510.58741056 2022-12-01,20:34:24.000,335,11103289,-795,0,1669926863,13001.927357989996,209.89693875000376,54510.6363204 2022-12-01,20:34:25.000,335,11103491,-795,0,1669926864,13001.880203820001,209.8757913599984,54510.4267068 2022-12-01,20:34:26.000,335,11103674,-795,0,1669926865,13002.028402639997,209.7771035400001,54510.39875832 2022-12-01,20:34:27.000,335,11103468,-795,0,1669926866,13002.156392529992,209.69956310999987,54510.14023488 2022-12-01,20:34:28.000,335,11103485,-795,0,1669926867,13002.203546700002,209.56562964000477,54510.16818336001 2022-12-01,20:34:29.000,335,11103521,-795,0,1669926868,13002.446053859989,209.4810400799979,54510.01446672 2022-12-01,20:34:30.000,335,11103593,-795,0,1669926869,13002.520153269994,209.41759791000368,54509.89568568 2022-12-01,20:34:31.000,335,11103499,-795,0,1669926870,13002.69529733,209.45989268999983,54509.87472432 2022-12-01,20:34:32.000,335,11103531,-795,0,1669926871,13002.803078289995,209.34005748000345,54509.70703344 2022-12-01,20:34:33.000,335,11103475,-795,0,1669926872,13002.91085924999,209.26251705000323,54509.5882524 2022-12-01,20:34:34.000,335,11103482,-795,0,1669926873,13002.8771777,209.19202575000236,54509.37165168 2022-12-01,20:34:35.000,335,11103428,-795,0,1669926874,13003.032112829991,209.19202575000236,54509.455497120005 2022-12-01,20:34:36.000,335,11103591,-795,0,1669926875,13003.099475930001,209.19907488000172,54509.37863880001 2022-12-01,20:34:37.000,335,11103305,-795,0,1669926876,13003.133157479991,209.05104315000062,54509.46947136 2022-12-01,20:34:38.000,335,11103583,-795,0,1669926877,13003.281356300002,208.98055184999976,54509.4834456 2022-12-01,20:34:39.000,335,11103358,-795,0,1669926878,13003.483445600003,208.89596229000017,54509.51838120001 2022-12-01,20:34:40.000,335,11103423,-795,0,1669926879,13003.389137259997,208.88186403000145,54509.37165168 2022-12-01,20:34:41.000,335,11103385,-795,0,1669926880,13003.476709289993,208.92415881000488,54509.287806240005 2022-12-01,20:34:42.000,335,11103591,-795,0,1669926881,13003.537336079993,208.83252011999866,54509.25985776001 2022-12-01,20:34:43.000,335,11103561,-795,0,1669926882,13003.611435489998,208.81137273000058,54509.169025200004 2022-12-01,20:34:44.000,335,11103557,-795,0,1669926883,13003.672062279998,208.65629187000013,54509.42754864001 2022-12-01,20:34:45.000,335,11103446,-795,0,1669926884,13003.631644419998,208.50826013999904,54509.26684488 2022-12-01,20:34:46.000,335,11103433,-795,0,1669926885,13003.78657954999,208.3320318900005,54509.26684488 2022-12-01,20:34:47.000,335,11103524,-795,0,1669926886,13003.779843239994,208.24039320000156,54509.12710248 2022-12-01,20:34:48.000,335,11103396,-795,0,1669926887,13003.961723609995,208.15580364000198,54509.12710248 2022-12-01,20:34:49.000,335,11103409,-795,0,1669926888,13004.04929563999,208.00072278000152,54509.08517976 2022-12-01,20:34:50.000,335,11103384,-795,0,1669926889,13004.17728553,207.65531541000382,54509.2039608 2022-12-01,20:34:51.000,335,11103561,-795,0,1669926890,13004.25812125,207.60597150000103,54509.07819264 2022-12-01,20:34:52.000,335,11103255,-795,0,1669926891,13004.23791232,207.4649888999993,54509.022295680006 2022-12-01,20:34:53.000,335,11103429,-795,0,1669926892,13004.406320069997,207.366301080001,54509.099154 2022-12-01,20:34:54.000,335,11103419,-795,0,1669926893,13004.514101029992,207.27466239000205,54509.14806384 2022-12-01,20:34:55.000,335,11103394,-795,0,1669926894,13004.615145679993,207.20417109000118,54509.14806384 2022-12-01,20:34:56.000,335,11103442,-795,0,1669926895,13004.628618299997,207.11253240000224,54509.12710248 2022-12-01,20:34:57.000,335,11103412,-795,0,1669926896,13004.749871879998,207.0702376199988,54509.09216688001 2022-12-01,20:34:58.000,335,11103350,-795,0,1669926897,13004.695981399993,207.034991970002,54508.84761768001 2022-12-01,20:34:59.000,335,11103447,-795,0,1669926898,13004.98564272999,207.06318848999945,54509.14806384 2022-12-01,20:35:00.000,335,11103500,-795,0,1669926899,13005.019324279994,207.0843358800048,54509.31575472 2022-12-01,20:35:01.000,335,11103427,-795,0,1669926900,13005.079951069994,207.1830237000031,54509.15505096 2022-12-01,20:35:02.000,335,11103419,-795,0,1669926901,13005.120368929995,207.1548271799984,54509.336716080004 2022-12-01,20:35:03.000,335,11103395,-795,0,1669926902,13005.140577859995,207.14072891999967,54509.42056152 2022-12-01,20:35:04.000,335,11103501,-795,0,1669926903,13005.17425941,207.1689254400044,54509.32274184 2022-12-01,20:35:05.000,335,11103376,-795,0,1669926904,13005.282040369995,207.17597457000375,54509.385625920004 2022-12-01,20:35:06.000,335,11103460,-795,0,1669926905,13005.322458229995,207.1830237000031,54509.273832 2022-12-01,20:35:07.000,335,11103446,-795,0,1669926906,13005.32919453999,207.14072891999967,54509.44851000001 2022-12-01,20:35:08.000,335,11103421,-795,0,1669926907,13005.484129669996,207.0843358800048,54509.58126528 2022-12-01,20:35:09.000,335,11103444,-795,0,1669926908,13005.659273730002,207.02794284000265,54509.68607208001 2022-12-01,20:35:10.000,335,11103526,-795,0,1669926909,13005.726636829997,206.74597763999918,54509.81184024001 2022-12-01,20:35:11.000,335,11103559,-795,0,1669926910,13005.820945170002,206.79532155000197,54509.6581236 2022-12-01,20:35:12.000,335,11103470,-795,0,1669926911,13005.928726129998,206.68253546999767,54509.60222664 2022-12-01,20:35:13.000,335,11103445,-795,0,1669926912,13006.083661259989,206.4781107000017,54509.77690464 2022-12-01,20:35:14.000,335,11103269,-795,0,1669926913,13006.211651149999,206.47106157000235,54509.96555688 2022-12-01,20:35:15.000,335,11103366,-795,0,1669926914,13006.33290473,206.40057027000148,54510.028440960006 2022-12-01,20:35:16.000,335,11103623,-795,0,1669926915,13006.46763092999,206.32302984000125,54510.00049248001 2022-12-01,20:35:17.000,335,11103560,-795,0,1669926916,13006.649511299991,206.2525385400004,54510.14023488 2022-12-01,20:35:18.000,335,11103438,-795,0,1669926917,13006.69666547,206.14680159000272,54510.20311896 2022-12-01,20:35:19.000,335,11103491,-795,0,1669926918,13006.851600599992,206.0692611600025,54510.27997728 2022-12-01,20:35:20.000,335,11103507,-795,0,1669926919,13006.817919050001,206.12565420000465,54510.4267068 2022-12-01,20:35:21.000,335,11103388,-795,0,1669926920,13006.743819639996,206.01286812000035,54510.196131840006 2022-12-01,20:35:22.000,335,11103360,-795,0,1669926921,13006.750555949991,205.96352421000483,54510.45465528001 2022-12-01,20:35:23.000,335,11103438,-795,0,1669926922,13006.743819639996,205.96352421000483,54510.48959088 2022-12-01,20:35:24.000,335,11103611,-795,0,1669926923,13006.710138089991,205.96352421000483,54510.83894688001 2022-12-01,20:35:25.000,335,11103527,-795,0,1669926924,13006.730347019991,206.04106463999778,54510.87388248 2022-12-01,20:35:26.000,335,11103483,-795,0,1669926925,13006.58888450999,206.005818990001,54510.90881808001 2022-12-01,20:35:27.000,335,11103522,-795,0,1669926926,13006.460894619995,205.96352421000483,54510.75510144 2022-12-01,20:35:28.000,335,11103337,-795,0,1669926927,13006.50804878999,205.99876986000163,54510.98567640001 2022-12-01,20:35:29.000,335,11103501,-795,0,1669926928,13006.45415831,205.9564750799982,54511.14638016 2022-12-01,20:35:30.000,335,11103488,-795,0,1669926929,13006.53499403,205.8859837800046,54511.22323848001 2022-12-01,20:35:31.000,335,11103462,-795,0,1669926930,13006.5147851,205.81549248000374,54511.23721272 2022-12-01,20:35:32.000,335,11103488,-795,0,1669926931,13006.61582975,205.80139421999775,54511.251186960006 2022-12-01,20:35:33.000,335,11103511,-795,0,1669926932,13006.65624761,205.73090292000416,54511.4049036 2022-12-01,20:35:34.000,335,11103471,-795,0,1669926933,13006.777501190001,205.5758220600037,54511.586568720006 2022-12-01,20:35:35.000,335,11103390,-795,0,1669926934,13006.811182739992,205.49123250000412,54511.586568720006 2022-12-01,20:35:36.000,335,11103688,-795,0,1669926935,13006.905491079997,205.3009059899996,54511.684388400005 2022-12-01,20:35:37.000,335,11103472,-795,0,1669926936,13006.898754770002,205.34320077000302,54511.57259448 2022-12-01,20:35:38.000,335,11103544,-795,0,1669926937,13007.040217280002,205.15992338999786,54511.57958160001 2022-12-01,20:35:39.000,335,11103362,-795,0,1669926938,13007.127789309998,205.18811991000257,54511.87304064001 2022-12-01,20:35:40.000,335,11103477,-795,0,1669926939,13007.168207169998,205.13877599999978,54511.88002776 2022-12-01,20:35:41.000,335,11103453,-795,0,1669926940,13007.053689899993,205.09648122000362,54511.803169440005 2022-12-01,20:35:42.000,335,11103420,-795,0,1669926941,13007.020008350002,205.14582512999914,54511.921950480006 2022-12-01,20:35:43.000,335,11103334,-795,0,1669926942,13006.952645249992,205.22336555999937,54512.11060272001 2022-12-01,20:35:44.000,335,11103426,-795,0,1669926943,13006.811182739992,205.18811991000257,54511.98483456 2022-12-01,20:35:45.000,335,11103521,-795,0,1669926944,13006.69666547,205.37139729000046,54511.98483456 2022-12-01,20:35:46.000,335,11103476,-795,0,1669926945,13006.683192849996,205.44188859000133,54512.03374440001 2022-12-01,20:35:47.000,335,11103472,-795,0,1669926946,13006.55520296,205.34320077000302,54512.15951256001 2022-12-01,20:35:48.000,335,11103354,-795,0,1669926947,13006.43394938,205.45598685000004,54512.06169288001 2022-12-01,20:35:49.000,335,11103393,-795,0,1669926948,13006.42721306999,205.56877293000434,54512.236370880004 2022-12-01,20:35:50.000,335,11103433,-795,0,1669926949,13006.164496979989,205.3995938099979,54512.08265424001 2022-12-01,20:35:51.000,335,11103478,-795,0,1669926950,13006.211651149999,205.44893772000069,54512.19444816 2022-12-01,20:35:52.000,335,11103371,-795,0,1669926951,13006.110606499999,205.45598685000004,54512.11758984 2022-12-01,20:35:53.000,335,11103386,-795,0,1669926952,13006.070188639998,205.32205337999767,54512.236370880004 2022-12-01,20:35:54.000,335,11103493,-795,0,1669926953,13006.070188639998,205.24451295000472,54512.3132292 2022-12-01,20:35:55.000,335,11103512,-795,0,1669926954,13006.029770779998,205.23041468999872,54512.04073152001 2022-12-01,20:35:56.000,335,11103433,-795,0,1669926955,13005.928726129998,205.09648122000362,54512.27829360001 2022-12-01,20:35:57.000,335,11103466,-795,0,1669926956,13006.103870189989,205.02598992000276,54512.355151920005 2022-12-01,20:35:58.000,335,11103423,-795,0,1669926957,13006.090397569998,204.89205645000038,54512.4529716 2022-12-01,20:35:59.000,335,11103444,-795,0,1669926958,13006.056716019993,204.84976167000423,54512.306242080005 2022-12-01,20:36:00.000,335,11103463,-795,0,1669926959,13006.110606499999,204.81451602000016,54512.29925496001 2022-12-01,20:36:01.000,335,11103482,-795,0,1669926960,13006.036507089993,204.8568108000036,54512.1734868 2022-12-01,20:36:02.000,335,11103461,-795,0,1669926961,13006.023034469988,204.76517211000464,54512.13156408001 2022-12-01,20:36:03.000,335,11103517,-795,0,1669926962,13005.969143989998,204.7228773300012,54512.019770160005 2022-12-01,20:36:04.000,335,11103546,-795,0,1669926963,13005.955671369993,204.73697558999993,54512.13156408001 2022-12-01,20:36:05.000,335,11103408,-795,0,1669926964,13006.083661259989,204.77927037000336,54512.257332240006 2022-12-01,20:36:06.000,335,11103409,-795,0,1669926965,13006.023034469988,204.8074668900008,54512.43201024 2022-12-01,20:36:07.000,335,11103463,-795,0,1669926966,13005.962407679988,204.86385993000295,54512.25034512001 2022-12-01,20:36:08.000,335,11103399,-795,0,1669926967,13005.827681479997,204.84976167000423,54511.9289376 2022-12-01,20:36:09.000,335,11103387,-795,0,1669926968,13005.767054689997,204.92730210000445,54511.9988088 2022-12-01,20:36:10.000,335,11103447,-795,0,1669926969,13005.733373139992,205.04713731000083,54512.04073152001 2022-12-01,20:36:11.000,335,11103384,-795,0,1669926970,13005.686218969997,205.1176286100017,54512.06169288001 2022-12-01,20:36:12.000,335,11103344,-795,0,1669926971,13005.531283839991,205.1810707800032,54511.900989120004 2022-12-01,20:36:13.000,335,11103423,-795,0,1669926972,13005.41003025999,205.27270947000216,54512.00579592 2022-12-01,20:36:14.000,335,11103453,-795,0,1669926973,13005.39655764,205.27975860000151,54512.06169288001 2022-12-01,20:36:15.000,335,11103385,-795,0,1669926974,13005.33593085,205.3150042499983,54511.91496336001 2022-12-01,20:36:16.000,335,11103429,-795,0,1669926975,13005.24835881999,205.47008510999876,54511.96387320001 2022-12-01,20:36:17.000,335,11103420,-795,0,1669926976,13005.27530406,205.51942902000155,54511.719324 2022-12-01,20:36:18.000,335,11103409,-795,0,1669926977,13005.33593085,205.56877293000434,54511.733298240004 2022-12-01,20:36:19.000,335,11103438,-795,0,1669926978,13005.41676657,205.51942902000155,54511.87304064001 2022-12-01,20:36:20.000,335,11103350,-795,0,1669926979,13005.551492769991,205.4630359799994,54511.754259600006 2022-12-01,20:36:21.000,335,11103427,-795,0,1669926980,13005.632328489992,205.50533076000283,54511.78220808 2022-12-01,20:36:22.000,335,11103392,-795,0,1669926981,13005.666010039997,205.33615164000366,54511.62150432 2022-12-01,20:36:23.000,335,11103441,-795,0,1669926982,13005.868099339998,205.32205337999767,54511.59355584 2022-12-01,20:36:24.000,335,11103191,-795,0,1669926983,13006.049979709998,205.11057948000234,54511.71233688 2022-12-01,20:36:25.000,335,11103585,-795,0,1669926984,13006.18470590999,205.03303905000212,54511.69137552 2022-12-01,20:36:26.000,335,11103519,-795,0,1669926985,13006.231860079999,204.83566340999823,54511.64246568 2022-12-01,20:36:27.000,335,11103418,-795,0,1669926986,13006.3126958,204.68763168000442,54511.60753008001 2022-12-01,20:36:28.000,335,11103452,-795,0,1669926987,13006.38679520999,204.51845255999797,54511.516697520005 2022-12-01,20:36:29.000,335,11103598,-795,0,1669926988,13006.52825771999,204.4127156100003,54511.516697520005 2022-12-01,20:36:30.000,335,11103347,-795,0,1669926989,13006.65624761,204.23648736000177,54511.69836264001 2022-12-01,20:36:31.000,335,11103415,-795,0,1669926990,13006.716874400001,203.99681694000174,54511.586568720006 2022-12-01,20:36:32.000,335,11103438,-795,0,1669926991,13006.642774989996,203.82763782000256,54511.4747748 2022-12-01,20:36:33.000,335,11103370,-795,0,1669926992,13006.737083330001,203.76419565000106,54511.57259448 2022-12-01,20:36:34.000,335,11103423,-795,0,1669926993,13006.851600599992,203.5738691400038,54511.71233688 2022-12-01,20:36:35.000,335,11103429,-795,0,1669926994,13006.851600599992,203.64436044000468,54511.7891952 2022-12-01,20:36:36.000,335,11103540,-795,0,1669926995,13006.959381560002,203.53862348999974,54511.586568720006 2022-12-01,20:36:37.000,335,11103342,-795,0,1669926996,13006.945908939997,203.5456726199991,54511.67041416 2022-12-01,20:36:38.000,335,11103604,-795,0,1669926997,13007.060426210002,203.58091827000317,54511.8590664 2022-12-01,20:36:39.000,335,11103453,-795,0,1669926998,13007.080635140002,203.7078026099989,54511.83111792 2022-12-01,20:36:40.000,335,11103452,-795,0,1669926999,13007.134525619993,203.8205886900032,54511.77522096001 2022-12-01,20:36:41.000,335,11103534,-795,0,1669927000,13007.188416099998,203.87698172999808,54511.91496336001 2022-12-01,20:36:42.000,335,11103428,-795,0,1669927001,13007.242306579989,203.93337477000023,54511.77522096001 2022-12-01,20:36:43.000,335,11103290,-795,0,1669927002,13007.363560159989,203.99681694000174,54511.88002776 2022-12-01,20:36:44.000,335,11103399,-795,0,1669927003,13007.437659569994,204.0391117199979,54511.76823384 2022-12-01,20:36:45.000,335,11103411,-795,0,1669927004,13007.42418694999,204.0179643299998,54511.754259600006 2022-12-01,20:36:46.000,335,11103497,-795,0,1669927005,13007.579122079995,204.0038660700011,54512.05470576 2022-12-01,20:36:47.000,335,11103486,-795,0,1669927006,13007.56564945999,204.04616085000453,54512.15951256001 2022-12-01,20:36:48.000,335,11103461,-795,0,1669927007,13007.61280363,204.05320998000388,54512.03374440001 2022-12-01,20:36:49.000,335,11103473,-795,0,1669927008,13007.538704219995,203.98976781000238,54512.01278304001 2022-12-01,20:36:50.000,335,11103563,-795,0,1669927009,13007.538704219995,203.93337477000023,54512.06169288001 2022-12-01,20:36:51.000,335,11103500,-795,0,1669927010,13007.518495289994,203.87698172999808,54512.20143528001 2022-12-01,20:36:52.000,335,11103530,-795,0,1669927011,13007.47134112,203.8840308600047,54512.11758984 2022-12-01,20:36:53.000,335,11103451,-795,0,1669927012,13007.42418694999,203.85583434,54512.14553832 2022-12-01,20:36:54.000,335,11103522,-795,0,1669927013,13007.42418694999,203.85583434,54512.34816480001 2022-12-01,20:36:55.000,335,11103407,-795,0,1669927014,13007.296197059994,203.9051782500028,54512.28528072 2022-12-01,20:36:56.000,335,11103484,-795,0,1669927015,13007.269251819998,203.84173608000128,54512.32720344001 2022-12-01,20:36:57.000,335,11103536,-795,0,1669927016,13007.094107759993,203.9051782500028,54512.20143528001 2022-12-01,20:36:58.000,335,11103511,-795,0,1669927017,13007.060426210002,203.9192765100015,54512.257332240006 2022-12-01,20:36:59.000,335,11103452,-795,0,1669927018,13006.959381560002,203.81353956000385,54512.257332240006 2022-12-01,20:37:00.000,335,11103425,-795,0,1669927019,13006.972854179992,203.77829390999977,54512.37611328001 2022-12-01,20:37:01.000,335,11103454,-795,0,1669927020,13006.905491079997,203.93337477000023,54512.51585568001 2022-12-01,20:37:02.000,335,11103448,-795,0,1669927021,13006.737083330001,203.81353956000385,54512.46694584001 2022-12-01,20:37:03.000,335,11103469,-795,0,1669927022,13006.710138089991,203.82763782000256,54512.60668824 2022-12-01,20:37:04.000,335,11103527,-795,0,1669927023,13006.63603868,203.83468695000192,54512.49489432001 2022-12-01,20:37:05.000,335,11103374,-795,0,1669927024,13006.622566059996,203.8840308600047,54512.43201024 2022-12-01,20:37:06.000,335,11103409,-795,0,1669927025,13006.521521409995,203.86288346999936,54512.29925496001 2022-12-01,20:37:07.000,335,11103414,-795,0,1669927026,13006.54846664999,203.86993259999872,54512.34117768 2022-12-01,20:37:08.000,335,11103425,-795,0,1669927027,13006.60909343999,203.83468695000192,54512.4529716 2022-12-01,20:37:09.000,335,11103413,-795,0,1669927028,13006.54846664999,203.73599913000362,54512.36213904 2022-12-01,20:37:10.000,335,11103394,-795,0,1669927029,13006.53499403,203.7078026099989,54512.355151920005 2022-12-01,20:37:11.000,335,11103419,-795,0,1669927030,13006.582148199996,203.61616391999996,54512.34117768 2022-12-01,20:37:12.000,335,11103480,-795,0,1669927031,13006.5147851,203.62321304999932,54512.236370880004 2022-12-01,20:37:13.000,335,11103360,-795,0,1669927032,13006.541730339995,203.6091147900006,54512.20842240001 2022-12-01,20:37:14.000,335,11103507,-795,0,1669927033,13006.58888450999,203.39059175999864,54512.28528072 2022-12-01,20:37:15.000,335,11103335,-795,0,1669927034,13006.56867557999,203.411739150004,54512.25034512001 2022-12-01,20:37:16.000,335,11103480,-795,0,1669927035,13006.501312479995,203.32010045999778,54512.13156408001 2022-12-01,20:37:17.000,335,11103462,-795,0,1669927036,13006.501312479995,203.29190394000034,54512.15252544 2022-12-01,20:37:18.000,335,11103464,-795,0,1669927037,13006.561939269995,203.22846176999883,54512.257332240006 2022-12-01,20:37:19.000,335,11103434,-795,0,1669927038,13006.59562082,203.17206873000396,54512.257332240006 2022-12-01,20:37:20.000,335,11103457,-795,0,1669927039,13006.58888450999,203.12977395000053,54512.27130648 2022-12-01,20:37:21.000,335,11103385,-795,0,1669927040,13006.582148199996,203.09452830000373,54512.05470576 2022-12-01,20:37:22.000,335,11103516,-795,0,1669927041,13006.54846664999,202.99584047999815,54511.94291184001 2022-12-01,20:37:23.000,335,11103380,-795,0,1669927042,13006.481103549995,202.91125091999857,54511.754259600006 2022-12-01,20:37:24.000,335,11103517,-795,0,1669927043,13006.57541189,202.88305440000113,54512.11758984 2022-12-01,20:37:25.000,335,11103486,-795,0,1669927044,13006.710138089991,202.7702683200041,54512.12457696 2022-12-01,20:37:26.000,335,11103349,-795,0,1669927045,13006.649511299991,202.69977702000324,54512.09662848 2022-12-01,20:37:27.000,335,11103339,-795,0,1669927046,13006.622566059996,202.69272789000388,54511.86605352001 2022-12-01,20:37:28.000,335,11103289,-795,0,1669927047,13006.743819639996,202.67862962999789,54511.84509216001 2022-12-01,20:37:29.000,335,11103378,-795,0,1669927048,13006.743819639996,202.57289268000022,54511.852079280005 2022-12-01,20:37:30.000,335,11103431,-795,0,1669927049,13006.811182739992,202.61518746000365,54511.90797624 2022-12-01,20:37:31.000,335,11103409,-795,0,1669927050,13006.912227389992,202.6081383300043,54511.7891952 2022-12-01,20:37:32.000,335,11103512,-795,0,1669927051,13006.892018459992,202.51649963999807,54511.684388400005 2022-12-01,20:37:33.000,335,11103480,-795,0,1669927052,13007.006535729997,202.50945050999871,54511.50971040001 2022-12-01,20:37:34.000,335,11103417,-795,0,1669927053,13007.080635140002,202.29092748000403,54511.50272328 2022-12-01,20:37:35.000,335,11103465,-795,0,1669927054,13007.201888719988,202.17109227000037,54511.60054296 2022-12-01,20:37:36.000,335,11103614,-795,0,1669927055,13007.262515509989,202.11469922999822,54511.516697520005 2022-12-01,20:37:37.000,335,11103517,-795,0,1669927056,13007.437659569994,202.03010966999864,54511.467787680005 2022-12-01,20:37:38.000,335,11103437,-795,0,1669927057,13007.50502266999,202.07945358000143,54511.23721272 2022-12-01,20:37:39.000,335,11103434,-795,0,1669927058,13007.518495289994,202.13584662000358,54511.1603544 2022-12-01,20:37:40.000,335,11103448,-795,0,1669927059,13007.538704219995,202.164043140001,54511.27913544 2022-12-01,20:37:41.000,335,11103351,-795,0,1669927060,13007.40397801999,202.11469922999822,54511.300096800005 2022-12-01,20:37:42.000,335,11103412,-795,0,1669927061,13007.363560159989,201.95961836999777,54511.25817408 2022-12-01,20:37:43.000,335,11103482,-795,0,1669927062,13007.383769089989,201.84683229000075,54511.24419984001 2022-12-01,20:37:44.000,335,11103404,-795,0,1669927063,13007.478077429994,201.67060404000222,54511.397916480004 2022-12-01,20:37:45.000,335,11103433,-795,0,1669927064,13007.49155005,201.69880055999965,54511.22323848001 2022-12-01,20:37:46.000,335,11103360,-795,0,1669927065,13007.558913149995,201.593063610002,54511.19529000001 2022-12-01,20:37:47.000,335,11103433,-795,0,1669927066,13007.639748869995,201.45913013999962,54511.4049036 2022-12-01,20:37:48.000,335,11103443,-795,0,1669927067,13007.558913149995,201.38863883999875,54511.202277120006 2022-12-01,20:37:49.000,335,11103614,-795,0,1669927068,13007.63301256,201.31814753999788,54511.21625136 2022-12-01,20:37:50.000,335,11103505,-795,0,1669927069,13007.74752982999,201.36749145000067,54511.49573616 2022-12-01,20:37:51.000,335,11103404,-795,0,1669927070,13007.66669410999,201.2476562400043,54511.34201952001 2022-12-01,20:37:52.000,335,11103468,-795,0,1669927071,13007.579122079995,201.1630666800047,54511.16734152 2022-12-01,20:37:53.000,335,11103547,-795,0,1669927072,13007.60606731999,201.07847711999784,54511.10445744001 2022-12-01,20:37:54.000,335,11103472,-795,0,1669927073,13007.619539939995,201.0361823400017,54511.25817408 2022-12-01,20:37:55.000,335,11103414,-795,0,1669927074,13007.659957799995,200.95864191000146,54511.2651612 2022-12-01,20:37:56.000,335,11103471,-795,0,1669927075,13007.49155005,200.88110148000123,54511.09747032 2022-12-01,20:37:57.000,335,11103422,-795,0,1669927076,13007.48481373999,200.81765930999973,54510.95772792001 2022-12-01,20:37:58.000,335,11103435,-795,0,1669927077,13007.60606731999,200.7401188799995,54511.12541880001 2022-12-01,20:37:59.000,335,11103404,-795,0,1669927078,13007.55217684,200.6555293199999,54511.07650896001 2022-12-01,20:38:00.000,335,11103491,-795,0,1669927079,13007.377032779994,200.6414310600012,54510.85990824001 2022-12-01,20:38:01.000,335,11103523,-795,0,1669927080,13007.377032779994,200.64848019000056,54510.87388248 2022-12-01,20:38:02.000,335,11103443,-795,0,1669927081,13007.296197059994,200.56389063000097,54510.678243120004 2022-12-01,20:38:03.000,335,11103535,-795,0,1669927082,13007.195152409993,200.56389063000097,54510.76208856 2022-12-01,20:38:04.000,335,11103641,-795,0,1669927083,13007.161470859988,200.40880977000052,54511.013624880004 2022-12-01,20:38:05.000,335,11103548,-795,0,1669927084,13007.154734549993,200.21848326000327,54510.67125600001 2022-12-01,20:38:06.000,335,11103489,-795,0,1669927085,13007.040217280002,200.25372891000006,54510.72016584001 2022-12-01,20:38:07.000,335,11103313,-795,0,1669927086,13006.939172630002,200.232581520002,54510.559462080004 2022-12-01,20:38:08.000,335,11103480,-795,0,1669927087,13006.878545840002,199.95766544999788,54510.580423440006 2022-12-01,20:38:09.000,335,11103578,-795,0,1669927088,13006.865073219997,200.01405849000002,54510.60837192 2022-12-01,20:38:10.000,335,11103361,-795,0,1669927089,13006.925700009997,199.9365180599998,54510.39875832 2022-12-01,20:38:11.000,335,11103515,-795,0,1669927090,13006.858336910002,199.8730758899983,54510.496578 2022-12-01,20:38:12.000,335,11103507,-795,0,1669927091,13006.689929159991,200.04225501000474,54510.28696440001 2022-12-01,20:38:13.000,335,11103280,-795,0,1669927092,13006.622566059996,200.0493041400041,54510.30093864 2022-12-01,20:38:14.000,335,11103328,-795,0,1669927093,13006.622566059996,200.15504109000176,54510.26600304001 2022-12-01,20:38:15.000,335,11103374,-795,0,1669927094,13006.521521409995,200.16209022000112,54510.25901592 2022-12-01,20:38:16.000,335,11103541,-795,0,1669927095,13006.34637734999,200.16209022000112,54510.16818336001 2022-12-01,20:38:17.000,335,11103331,-795,0,1669927096,13006.27227794,200.16913935000048,54509.839788720004 2022-12-01,20:38:18.000,335,11103474,-795,0,1669927097,13006.097133879994,200.06340240000281,54509.88171144001 2022-12-01,20:38:19.000,335,11103446,-795,0,1669927098,13005.935462439993,200.04225501000474,54509.80485312 2022-12-01,20:38:20.000,335,11103460,-795,0,1669927099,13005.807472549997,200.09159892000025,54509.89568568 2022-12-01,20:38:21.000,335,11103484,-795,0,1669927100,13005.551492769991,200.11274630999833,54509.98651824 2022-12-01,20:38:22.000,335,11103560,-795,0,1669927101,13005.443711809996,199.90832154000236,54509.797866 2022-12-01,20:38:23.000,335,11103490,-795,0,1669927102,13005.32919453999,199.88012501999765,54509.89568568 2022-12-01,20:38:24.000,335,11103632,-795,0,1669927103,13005.15405048,199.83078111000214,54509.76991752 2022-12-01,20:38:25.000,335,11103406,-795,0,1669927104,13005.02606058999,199.69684763999976,54509.77690464 2022-12-01,20:38:26.000,335,11103397,-795,0,1669927105,13004.958697489994,199.54881590999867,54509.77690464 2022-12-01,20:38:27.000,335,11103410,-795,0,1669927106,13004.857652839994,199.5276685200006,54509.76991752 2022-12-01,20:38:28.000,335,11103487,-795,0,1669927107,13004.763344499988,199.4924228700038,54509.790878880005 2022-12-01,20:38:29.000,335,11103503,-795,0,1669927108,13004.689245089998,199.42193157000293,54509.7279948 2022-12-01,20:38:30.000,335,11103447,-795,0,1669927109,13004.682508780003,199.35144027000206,54509.972544 2022-12-01,20:38:31.000,335,11103320,-795,0,1669927110,13004.588200439997,199.37258766000014,54509.87472432 2022-12-01,20:38:32.000,335,11103208,-795,0,1669927111,13004.514101029992,199.18931028000225,54509.58126528 2022-12-01,20:38:33.000,335,11103381,-795,0,1669927112,13004.332220659991,199.04127855000115,54509.693059200006 2022-12-01,20:38:34.000,335,11103549,-795,0,1669927113,13004.338956970001,198.97783637999964,54509.70004632 2022-12-01,20:38:35.000,335,11103663,-795,0,1669927114,13004.13686767,198.84390291000454,54509.81184024001 2022-12-01,20:38:36.000,335,11103414,-795,0,1669927115,13003.98866884999,198.8509520400039,54509.78389176001 2022-12-01,20:38:37.000,335,11103452,-795,0,1669927116,13003.84720633999,198.78046074000304,54509.839788720004 2022-12-01,20:38:38.000,335,11103470,-795,0,1669927117,13003.678798589994,198.76636248000432,54509.77690464 2022-12-01,20:38:39.000,335,11103606,-795,0,1669927118,13003.651853349998,198.6394781400013,54509.94459552 2022-12-01,20:38:40.000,335,11103360,-795,0,1669927119,13003.496918219993,198.58308509999915,54509.7279948 2022-12-01,20:38:41.000,335,11103561,-795,0,1669927120,13003.456500359993,198.51964292999764,54509.70004632 2022-12-01,20:38:42.000,335,11103590,-795,0,1669927121,13003.382400950002,198.50554466999893,54509.46248424 2022-12-01,20:38:43.000,335,11103549,-795,0,1669927122,13003.328510469997,198.3434146799991,54509.49741984001 2022-12-01,20:38:44.000,335,11103477,-795,0,1669927123,13003.294828919992,198.16718643000058,54509.721007680004 2022-12-01,20:38:45.000,335,11103510,-795,0,1669927124,13003.193784269992,198.12489165000443,54509.70703344 2022-12-01,20:38:46.000,335,11103570,-795,0,1669927125,13003.112948549991,198.16013730000122,54509.56729104001 2022-12-01,20:38:47.000,335,11103552,-795,0,1669927126,13003.072530689991,198.00505644000077,54509.49043272 2022-12-01,20:38:48.000,335,11103480,-795,0,1669927127,13002.91085924999,197.99095818000205,54509.60222664 2022-12-01,20:38:49.000,335,11103333,-795,0,1669927128,13002.93780449,197.92751601000055,54509.65113648 2022-12-01,20:38:50.000,335,11103452,-795,0,1669927129,13002.80981459999,197.79358253999817,54509.51838120001 2022-12-01,20:38:51.000,335,11103570,-795,0,1669927130,13002.77613305,197.81472993000352,54509.51139408 2022-12-01,20:38:52.000,335,11103441,-795,0,1669927131,13002.553834819999,197.76538602000073,54509.39960016001 2022-12-01,20:38:53.000,335,11103421,-795,0,1669927132,13002.499944339994,197.84997558000032,54509.336716080004 2022-12-01,20:38:54.000,335,11103573,-795,0,1669927133,13002.398899689993,197.82882819000224,54509.406587280006 2022-12-01,20:38:55.000,335,11103335,-795,0,1669927134,13002.230491939998,197.75833689000137,54509.385625920004 2022-12-01,20:38:56.000,335,11103403,-795,0,1669927135,13002.041875260002,197.68079646000115,54509.14806384 2022-12-01,20:38:57.000,335,11103448,-795,0,1669927136,13001.907149059996,197.74423863000266,54509.18299944001 2022-12-01,20:38:58.000,335,11103497,-795,0,1669927137,13001.7993681,197.77948427999945,54509.07819264 2022-12-01,20:38:59.000,335,11103577,-795,0,1669927138,13001.63769666,197.73014037000394,54508.99434720001 2022-12-01,20:39:00.000,335,11103403,-795,0,1669927139,13001.51644308,197.80768080000416,54509.15505096 2022-12-01,20:39:01.000,335,11103447,-795,0,1669927140,13001.401925809994,197.85702470999968,54509.17601232 2022-12-01,20:39:02.000,335,11103543,-795,0,1669927141,13001.267199609989,197.72309124000458,54508.92447600001 2022-12-01,20:39:03.000,335,11103412,-795,0,1669927142,13001.280672229994,197.75833689000137,54509.16203808001 2022-12-01,20:39:04.000,335,11103553,-795,0,1669927143,13001.152682339998,197.84292645000096,54508.96639872 2022-12-01,20:39:05.000,335,11103370,-795,0,1669927144,13001.011219829998,197.7724351500001,54509.022295680006 2022-12-01,20:39:06.000,335,11103282,-795,0,1669927145,13000.916911489992,197.76538602000073,54508.91748888 2022-12-01,20:39:07.000,335,11103432,-795,0,1669927146,13000.910175179997,197.82177906000288,54508.8196692 2022-12-01,20:39:08.000,335,11103430,-795,0,1669927147,13000.863021010002,197.8711229699984,54509.001334320004 2022-12-01,20:39:09.000,335,11103432,-795,0,1669927148,13000.809130529997,197.8006316700048,54508.92447600001 2022-12-01,20:39:10.000,335,11103414,-795,0,1669927149,13000.735031119992,197.84292645000096,54508.91748888 2022-12-01,20:39:11.000,335,11103535,-795,0,1669927150,13000.647459089996,197.77948427999945,54508.952424480005 2022-12-01,20:39:12.000,335,11103485,-795,0,1669927151,13000.573359679991,197.6878455900005,54508.79870784 2022-12-01,20:39:13.000,335,11103461,-795,0,1669927152,13000.43863348,197.69489471999987,54508.665952560004 2022-12-01,20:39:14.000,335,11103303,-795,0,1669927153,13000.384742999995,197.6878455900005,54508.70088816 2022-12-01,20:39:15.000,335,11103496,-795,0,1669927154,13000.35779776,197.64555081000435,54508.8196692 2022-12-01,20:39:16.000,335,11103515,-795,0,1669927155,13000.37800669,197.63145254999836,54508.79172072 2022-12-01,20:39:17.000,335,11103524,-795,0,1669927156,13000.33758883,197.65964907000307,54508.77774648001 2022-12-01,20:39:18.000,335,11103507,-795,0,1669927157,13000.27022572999,197.66669820000243,54508.79870784 2022-12-01,20:39:19.000,335,11103422,-795,0,1669927158,13000.35106144999,197.69489471999987,54508.75678512001 2022-12-01,20:39:20.000,335,11103503,-795,0,1669927159,13000.21633525,197.59620690000156,54508.735823760006 2022-12-01,20:39:21.000,335,11103487,-795,0,1669927160,13000.122026909994,197.53276473000005,54508.63800408001 2022-12-01,20:39:22.000,335,11103362,-795,0,1669927161,13000.034454879999,197.53276473000005,54508.547171520004 2022-12-01,20:39:23.000,335,11103417,-795,0,1669927162,13000.027718569989,197.4411260400011,54508.58210712 2022-12-01,20:39:24.000,335,11103439,-795,0,1669927163,12999.960355469993,197.4763716899979,54508.714862400004 2022-12-01,20:39:25.000,335,11103483,-795,0,1669927164,12999.845838200003,197.37063474000024,54508.42140336001 2022-12-01,20:39:26.000,335,11103380,-795,0,1669927165,12999.892992369998,197.35653648000152,54508.714862400004 2022-12-01,20:39:27.000,335,11103394,-795,0,1669927166,12999.805420340002,197.3142416999981,54508.568132880006 2022-12-01,20:39:28.000,335,11103428,-795,0,1669927167,12999.771738789997,197.30014343999937,54508.52621016 2022-12-01,20:39:29.000,335,11103367,-795,0,1669927168,12999.758266169993,197.28604518000066,54508.47730032 2022-12-01,20:39:30.000,335,11103529,-795,0,1669927169,12999.825629270003,197.28604518000066,54508.67293968 2022-12-01,20:39:31.000,335,11103470,-795,0,1669927170,12999.839101889993,197.25784866000322,54508.69390104 2022-12-01,20:39:32.000,335,11103365,-795,0,1669927171,12999.825629270003,197.15211170999828,54508.57512 2022-12-01,20:39:33.000,335,11103360,-715,0,1669927172,12999.785211410002,197.07457127999805,54508.58909424001 2022-12-01,20:39:34.000,335,11103479,-795,0,1669927173,12999.818892959993,197.01112911000382,54508.6449912 2022-12-01,20:39:35.000,335,11103360,-795,0,1669927174,12999.778475099993,197.03932563000126,54508.57512 2022-12-01,20:39:36.000,335,11103384,-795,0,1669927175,12999.791947719998,196.99703084999783,54508.63800408001 2022-12-01,20:39:37.000,335,11103524,-795,0,1669927176,12999.717848309992,196.8842447700008,54508.56114576001 2022-12-01,20:39:38.000,335,11103450,-795,0,1669927177,12999.711111999997,196.91949042000488,54508.568132880006 2022-12-01,20:39:39.000,335,11103395,-795,0,1669927178,12999.731320929997,196.80670434000058,54508.65896544001 2022-12-01,20:39:40.000,335,11103496,-795,0,1669927179,12999.778475099993,196.84194999000465,54508.72883664001 2022-12-01,20:39:41.000,335,11103348,-795,0,1669927180,12999.771738789997,196.722114780001,54508.75678512001 2022-12-01,20:39:42.000,335,11103330,-795,0,1669927181,12999.866047129988,196.6868691300042,54508.72883664001 2022-12-01,20:39:43.000,335,11103421,-795,0,1669927182,13000.027718569989,196.72916391000035,54508.87556616001 2022-12-01,20:39:44.000,335,11103458,-795,0,1669927183,12999.994037019998,196.76440956000442,54508.784733600005 2022-12-01,20:39:45.000,335,11103415,-795,0,1669927184,13000.095081669999,196.77850782000314,54508.67992680001 2022-12-01,20:39:46.000,335,11103575,-795,0,1669927185,13000.21633525,196.7855569500025,54508.87556616001 2022-12-01,20:39:47.000,335,11103550,-795,0,1669927186,13000.20959893999,196.72916391000035,54508.77774648001 2022-12-01,20:39:48.000,335,11103453,-795,0,1669927187,13000.384742999995,196.65162348000013,54508.87556616001 2022-12-01,20:39:49.000,335,11103486,-795,0,1669927188,13000.58009599,196.6234269600027,54509.05723128 2022-12-01,20:39:50.000,335,11103437,-795,0,1669927189,13000.694613259991,196.58113217999926,54509.03626992 2022-12-01,20:39:51.000,335,11103384,-795,0,1669927190,13000.748503739997,196.5106408799984,54509.09216688001 2022-12-01,20:39:52.000,335,11103411,-795,0,1669927191,13000.842812080002,196.4753952300016,54508.97338584001 2022-12-01,20:39:53.000,335,11103408,-795,0,1669927192,13000.889966249997,196.3767074100033,54509.0292828 2022-12-01,20:39:54.000,335,11103584,-795,0,1669927193,13000.809130529997,196.31326524000178,54508.92447600001 2022-12-01,20:39:55.000,335,11103431,-795,0,1669927194,13000.957329349993,196.23572481000156,54509.0292828 2022-12-01,20:39:56.000,335,11103509,-795,0,1669927195,13000.910175179997,196.19343002999813,54509.2039608 2022-12-01,20:39:57.000,335,11103426,-795,0,1669927196,13000.856284699992,196.0313000399983,54509.26684488 2022-12-01,20:39:58.000,335,11103320,-795,0,1669927197,13000.903438870002,196.05244743000367,54509.29479336 2022-12-01,20:39:59.000,335,11103522,-795,0,1669927198,13000.782185290002,195.8691700499985,54509.23190928001 2022-12-01,20:40:00.000,335,11103407,-795,0,1669927199,13000.721558500001,195.84097353000107,54509.30876760001 2022-12-01,20:40:01.000,335,11103459,-795,0,1669927200,13000.667668019996,195.71408918999805,54509.36466456 2022-12-01,20:40:02.000,335,11103470,-795,0,1669927201,13000.485787649995,195.66474528000253,54509.39261304 2022-12-01,20:40:03.000,335,11103511,-795,0,1669927202,13000.43189716999,195.69294179999997,54509.29479336 2022-12-01,20:40:04.000,335,11103386,-795,0,1669927203,13000.35779776,195.61540136999974,54509.43453576 2022-12-01,20:40:05.000,335,11103371,-795,0,1669927204,13000.31064358999,195.5872048500023,54509.51139408 2022-12-01,20:40:06.000,335,11103394,-795,0,1669927205,13000.223071559994,195.60130311000103,54509.56729104001 2022-12-01,20:40:07.000,335,11103514,-795,0,1669927206,13000.18939000999,195.5731065900036,54509.65113648 2022-12-01,20:40:08.000,335,11103468,-795,0,1669927207,13000.014245949998,195.6083522400004,54509.47645848001 2022-12-01,20:40:09.000,335,11103508,-795,0,1669927208,12999.994037019998,195.62949962999846,54509.574278160006 2022-12-01,20:40:10.000,335,11103422,-795,0,1669927209,12999.973828089998,195.63654875999782,54509.59523952001 2022-12-01,20:40:11.000,335,11103479,-795,0,1669927210,12999.872783439998,195.61540136999974,54509.68607208001 2022-12-01,20:40:12.000,335,11103482,-795,0,1669927211,12999.899728679993,195.6224504999991,54509.797866 2022-12-01,20:40:13.000,335,11103460,-795,0,1669927212,12999.818892959993,195.67884354000125,54509.77690464 2022-12-01,20:40:14.000,335,11103470,-795,0,1669927213,12999.818892959993,195.74933484000212,54509.85376296001 2022-12-01,20:40:15.000,335,11103482,-795,0,1669927214,12999.778475099993,195.7352365800034,54509.90267280001 2022-12-01,20:40:16.000,335,11103391,-795,0,1669927215,12999.738057239992,195.7352365800034,54509.909659920006 2022-12-01,20:40:17.000,335,11103424,-795,0,1669927216,12999.630276279997,195.77753135999956,54509.83280160001 2022-12-01,20:40:18.000,335,11103375,-795,0,1669927217,12999.556176869992,195.74228571000276,54509.7279948 2022-12-01,20:40:19.000,335,11103492,-795,0,1669927218,12999.441659600001,195.84097353000107,54509.76293040001 2022-12-01,20:40:20.000,335,11103421,-795,0,1669927219,12999.40124174,195.89736657000321,54509.85376296001 2022-12-01,20:40:21.000,335,11103554,-795,0,1669927220,12999.374296499991,195.86212091999914,54509.81882736 2022-12-01,20:40:22.000,335,11103449,-795,0,1669927221,12999.205888749995,195.85507178999978,54509.88171144001 2022-12-01,20:40:23.000,335,11103378,-795,0,1669927222,12999.125053029995,195.98900526000216,54509.888698560004 2022-12-01,20:40:24.000,335,11103486,-795,0,1669927223,12998.99032682999,195.9537596099981,54509.8677372 2022-12-01,20:40:25.000,335,11103429,-795,0,1669927224,12998.869073249989,195.9819561300028,54509.92363416 2022-12-01,20:40:26.000,335,11103440,-795,0,1669927225,12998.673720259998,195.93261222,54509.504406960004 2022-12-01,20:40:27.000,335,11103444,-795,0,1669927226,12998.505312510002,195.9819561300028,54509.623188000005 2022-12-01,20:40:28.000,335,11103406,-795,0,1669927227,12998.532257749997,196.00310352000088,54509.85376296001 2022-12-01,20:40:29.000,335,11103565,-795,0,1669927228,12998.444685720002,196.02425090999895,54509.94459552 2022-12-01,20:40:30.000,335,11103412,-795,0,1669927229,12998.242596420001,196.17228264000005,54509.97953112001 2022-12-01,20:40:31.000,335,11103476,-795,0,1669927230,12998.11460652999,196.02425090999895,54509.92363416 2022-12-01,20:40:32.000,335,11103543,-795,0,1669927231,12997.91251722999,196.24277394000092,54509.73498192001 2022-12-01,20:40:33.000,335,11103543,-795,0,1669927232,12997.737373169999,196.12293873000453,54509.77690464 2022-12-01,20:40:34.000,335,11103312,-795,0,1669927233,12997.589174349989,196.22162655000284,54509.91664704 2022-12-01,20:40:35.000,335,11103374,-795,0,1669927234,12997.521811249993,196.21457742000348,54509.67908496 2022-12-01,20:40:36.000,335,11103513,-795,0,1669927235,12997.346667190002,196.15818438000133,54509.68607208001 2022-12-01,20:40:37.000,335,11103497,-795,0,1669927236,12997.225413610002,196.27097045999835,54509.76991752 2022-12-01,20:40:38.000,335,11103473,-795,0,1669927237,12997.050269549996,196.24982307000028,54509.81184024001 2022-12-01,20:40:39.000,335,11103451,-795,0,1669927238,12996.996379069991,196.25687219999963,54509.77690464 2022-12-01,20:40:40.000,335,11103492,-795,0,1669927239,12996.78081715,196.31326524000178,54509.672097840004 2022-12-01,20:40:41.000,335,11103405,-795,0,1669927240,12996.65282725999,196.30621611000242,54509.7279948 2022-12-01,20:40:42.000,335,11103407,-795,0,1669927241,12996.49115581999,196.33441262999986,54509.574278160006 2022-12-01,20:40:43.000,335,11103509,-795,0,1669927242,12996.444001649994,196.33441262999986,54509.59523952001 2022-12-01,20:40:44.000,335,11103524,-795,0,1669927243,12996.349693309989,196.34851088999858,54509.693059200006 2022-12-01,20:40:45.000,335,11103503,-795,0,1669927244,12996.268857589988,196.38375654000265,54509.70703344 2022-12-01,20:40:46.000,335,11103496,-795,0,1669927245,12996.221703419993,196.3767074100033,54509.693059200006 2022-12-01,20:40:47.000,335,11103492,-795,0,1669927246,12996.080240909992,196.30621611000242,54509.66511072001 2022-12-01,20:40:48.000,335,11103397,-795,0,1669927247,12995.979196259992,196.31326524000178,54509.54632968001 2022-12-01,20:40:49.000,335,11103437,-795,0,1669927248,12995.918569469992,196.34851088999858,54509.336716080004 2022-12-01,20:40:50.000,335,11103533,-795,0,1669927249,12995.857942679992,196.2780195899977,54509.53934256 2022-12-01,20:40:51.000,335,11103420,-795,0,1669927250,12995.797315889991,196.4119530600001,54509.36466456 2022-12-01,20:40:52.000,335,11103491,-795,0,1669927251,12995.74342541,196.43310044999816,54509.43453576 2022-12-01,20:40:53.000,335,11103551,-795,0,1669927252,12995.70300755,196.33441262999986,54509.42754864001 2022-12-01,20:40:54.000,335,11103470,-795,0,1669927253,12995.72321648,196.4260513199988,54509.455497120005 2022-12-01,20:40:55.000,335,11103456,-795,0,1669927254,12995.66258969,196.43310044999816,54509.31575472 2022-12-01,20:40:56.000,335,11103560,-795,0,1669927255,12995.527863489995,196.41900218999945,54509.10614112 2022-12-01,20:40:57.000,335,11103524,-795,0,1669927256,12995.57501765999,196.45424784000352,54509.03626992 2022-12-01,20:40:58.000,335,11103581,-795,0,1669927257,12995.507654559995,196.44719871000416,54508.9594116 2022-12-01,20:40:59.000,335,11103434,-795,0,1669927258,12995.406609909995,196.38375654000265,54509.001334320004 2022-12-01,20:41:00.000,335,11103448,-795,0,1669927259,12995.48070932,196.45424784000352,54509.09216688001 2022-12-01,20:41:01.000,335,11103410,-795,0,1669927260,12995.3998736,196.5106408799984,54509.10614112 2022-12-01,20:41:02.000,335,11103449,-795,0,1669927261,12995.325774189994,196.6234269600027,54509.071205520006 2022-12-01,20:41:03.000,335,11103340,-795,0,1669927262,12995.39313728999,196.50359174999903,54509.022295680006 2022-12-01,20:41:04.000,335,11103484,-795,0,1669927263,12995.319037879999,196.5740830499999,54508.91748888 2022-12-01,20:41:05.000,335,11103410,-795,0,1669927264,12995.25167477999,196.6375252200014,54508.93845024 2022-12-01,20:41:06.000,335,11103448,-795,0,1669927265,12995.143893819994,196.70096739000292,54508.93146312 2022-12-01,20:41:07.000,335,11103448,-795,0,1669927266,12995.116948579998,196.59523043999798,54508.8196692 2022-12-01,20:41:08.000,335,11103467,-795,0,1669927267,12995.217993229999,196.65867260999948,54508.93845024 2022-12-01,20:41:09.000,335,11103397,-795,0,1669927268,12995.191047989989,196.6868691300042,54508.952424480005 2022-12-01,20:41:10.000,335,11103439,-795,0,1669927269,12995.157366439998,196.6868691300042,54508.92447600001 2022-12-01,20:41:11.000,335,11103417,-795,0,1669927270,12995.096739649998,196.6727708699982,54508.79172072 2022-12-01,20:41:12.000,335,11103545,-795,0,1669927271,12995.056321789998,196.6234269600027,54508.70088816 2022-12-01,20:41:13.000,335,11103439,-795,0,1669927272,12995.042849169993,196.51769000999775,54508.8196692 2022-12-01,20:41:14.000,335,11103528,-795,0,1669927273,12995.116948579998,196.58113217999926,54508.79870784 2022-12-01,20:41:15.000,335,11103406,-795,0,1669927274,12995.049585479988,196.4753952300016,54508.75678512001 2022-12-01,20:41:16.000,335,11103473,-795,0,1669927275,12995.009167619988,196.390805670002,54508.70088816 2022-12-01,20:41:17.000,335,11103551,-795,0,1669927276,12995.096739649998,196.43310044999816,54508.67293968 2022-12-01,20:41:18.000,335,11103441,-795,0,1669927277,12995.150630129989,196.39785480000137,54508.81268208 2022-12-01,20:41:19.000,335,11103361,-795,0,1669927278,12995.204520609994,196.3767074100033,54508.79172072 2022-12-01,20:41:20.000,335,11103359,-795,0,1669927279,12995.231465849989,196.2780195899977,54508.60306848 2022-12-01,20:41:21.000,335,11103527,-795,0,1669927280,12995.157366439998,196.24277394000092,54508.63800408001 2022-12-01,20:41:22.000,335,11103489,-795,0,1669927281,12995.170839059989,196.20752829000412,54508.44236472001 2022-12-01,20:41:23.000,335,11103477,-795,0,1669927282,12995.204520609994,196.15818438000133,54508.55415864 2022-12-01,20:41:24.000,335,11103443,-795,0,1669927283,12995.305565259994,196.17228264000005,54508.70787528001 2022-12-01,20:41:25.000,335,11103479,-795,0,1669927284,12995.265147399994,196.1652335100007,54508.65896544001 2022-12-01,20:41:26.000,335,11103408,-795,0,1669927285,12995.39313728999,196.1299878600039,54508.784733600005 2022-12-01,20:41:27.000,335,11103542,-715,0,1669927286,12995.29209263999,196.1652335100007,54508.4353776 2022-12-01,20:41:28.000,335,11103451,-795,0,1669927287,12995.285356329994,196.09474220999982,54508.4353776 2022-12-01,20:41:29.000,335,11103460,-795,0,1669927288,12995.37966467,196.0313000399983,54508.60306848 2022-12-01,20:41:30.000,335,11103509,-795,0,1669927289,12995.37966467,195.96080874000472,54508.61005560001 2022-12-01,20:41:31.000,335,11103445,-795,0,1669927290,12995.3998736,195.81277701000363,54508.62402984 2022-12-01,20:41:32.000,335,11103413,-795,0,1669927291,12995.325774189994,195.77753135999956,54508.51223592001 2022-12-01,20:41:33.000,335,11103464,-795,0,1669927292,12995.33251049999,195.7352365800034,54508.63101696 2022-12-01,20:41:34.000,335,11103602,-795,0,1669927293,12995.29209263999,195.72818745000404,54508.686913920006 2022-12-01,20:41:35.000,335,11103475,-795,0,1669927294,12995.285356329994,195.71408918999805,54508.70787528001 2022-12-01,20:41:36.000,335,11103489,-795,0,1669927295,12995.33251049999,195.66474528000253,54508.62402984 2022-12-01,20:41:37.000,335,11103478,-795,0,1669927296,12995.184311679994,195.69294179999997,54508.379480640004 2022-12-01,20:41:38.000,335,11103475,-795,0,1669927297,12995.258411089999,195.6717944100019,54508.39345488001 2022-12-01,20:41:39.000,335,11103417,-795,0,1669927298,12995.29209263999,195.8339244000017,54508.53319728 2022-12-01,20:41:40.000,335,11103393,-795,0,1669927299,12995.37292835999,195.80572788000427,54508.63800408001 2022-12-01,20:41:41.000,335,11103382,-795,0,1669927300,12995.37292835999,195.87621917999786,54508.6449912 2022-12-01,20:41:42.000,335,11103513,-795,0,1669927301,12995.51439086999,195.8832683100045,54508.63101696 2022-12-01,20:41:43.000,335,11103275,-795,0,1669927302,12995.66258969,195.93966134999937,54508.63800408001 2022-12-01,20:41:44.000,335,11103431,-795,0,1669927303,12995.70300755,195.99605439000152,54508.63101696 2022-12-01,20:41:45.000,335,11103610,-795,0,1669927304,12995.804052200001,196.05949656000303,54508.61005560001 2022-12-01,20:41:46.000,335,11103500,-795,0,1669927305,12995.790579579996,195.94671047999873,54508.47031320001 2022-12-01,20:41:47.000,335,11103497,-795,0,1669927306,12995.817524819991,195.99605439000152,54508.449351840005 2022-12-01,20:41:48.000,335,11103482,-795,0,1669927307,12995.952251019997,195.96785787000408,54508.51223592001 2022-12-01,20:41:49.000,335,11103476,-795,0,1669927308,12996.006141500002,196.07359482000174,54508.65197832 2022-12-01,20:41:50.000,335,11103497,-795,0,1669927309,12996.060031979992,196.06654569000239,54508.735823760006 2022-12-01,20:41:51.000,335,11103474,-795,0,1669927310,12996.019614119992,196.0172017799996,54508.77075936 2022-12-01,20:41:52.000,335,11103454,-795,0,1669927311,12995.938778399992,196.0806439500011,54508.735823760006 2022-12-01,20:41:53.000,335,11103453,-795,0,1669927312,12995.938778399992,195.87621917999786,54508.65896544001 2022-12-01,20:41:54.000,335,11103423,-795,0,1669927313,12995.938778399992,196.0453983000043,54508.547171520004 2022-12-01,20:41:55.000,335,11103570,-795,0,1669927314,12995.871415299996,196.0313000399983,54508.86159192 2022-12-01,20:41:56.000,335,11103472,-795,0,1669927315,12995.857942679992,196.05949656000303,54508.86857904 2022-12-01,20:41:57.000,335,11103313,-795,0,1669927316,12995.851206369996,196.1440861200026,54508.903514640006 2022-12-01,20:41:58.000,335,11103488,-795,0,1669927317,12995.74342541,196.05949656000303,54508.74281088 2022-12-01,20:41:59.000,335,11103410,-795,0,1669927318,12995.66258969,196.1299878600039,54508.86857904 2022-12-01,20:42:00.000,335,11103424,-795,0,1669927319,12995.729952789996,196.08769308000046,54508.86159192 2022-12-01,20:42:01.000,335,11103487,-795,0,1669927320,12995.66258969,196.24982307000028,54508.82665632001 2022-12-01,20:42:02.000,335,11103365,-795,0,1669927321,12995.49418193999,196.31326524000178,54508.74281088 2022-12-01,20:42:03.000,335,11103576,-795,0,1669927322,12995.426818839995,196.31326524000178,54508.714862400004 2022-12-01,20:42:04.000,335,11103516,-795,0,1669927323,12995.3998736,196.4260513199988,54508.89652752001 2022-12-01,20:42:05.000,335,11103491,-795,0,1669927324,12995.39313728999,196.4260513199988,54509.01530856001 2022-12-01,20:42:06.000,335,11103463,-795,0,1669927325,12995.31230156999,196.51769000999775,54509.022295680006 2022-12-01,20:42:07.000,335,11103448,-795,0,1669927326,12995.238202159999,196.58818130999862,54508.99434720001 2022-12-01,20:42:08.000,335,11103327,-795,0,1669927327,12995.110212269989,196.61637783000333,54508.72184952 2022-12-01,20:42:09.000,335,11103435,-795,0,1669927328,12995.130421199989,196.71506565000163,54508.79172072 2022-12-01,20:42:10.000,335,11103538,-795,0,1669927329,12994.988958690003,196.72916391000035,54508.903514640006 2022-12-01,20:42:11.000,335,11103468,-795,0,1669927330,12995.009167619988,196.67982000000484,54508.89652752001 2022-12-01,20:42:12.000,335,11103342,-795,0,1669927331,12994.813814629997,196.63047609000205,54508.784733600005 2022-12-01,20:42:13.000,335,11103568,-795,0,1669927332,12994.834023559997,196.58113217999926,54508.8196692 2022-12-01,20:42:14.000,335,11103476,-795,0,1669927333,12994.773396769997,196.4401495800048,54509.001334320004 2022-12-01,20:42:15.000,335,11103456,-795,0,1669927334,12994.692561049997,196.41900218999945,54508.98037296 2022-12-01,20:42:16.000,335,11103407,-795,0,1669927335,12994.50394437,196.27097045999835,54508.84063056 2022-12-01,20:42:17.000,335,11103421,-795,0,1669927336,12994.23449196999,196.00310352000088,54508.686913920006 2022-12-01,20:42:18.000,335,11103597,-795,0,1669927337,12994.167128869994,195.8832683100045,54508.686913920006 2022-12-01,20:42:19.000,335,11103479,-795,0,1669927338,12994.005457429994,195.7704822300002,54508.86857904 2022-12-01,20:42:20.000,335,11103592,-795,0,1669927339,12993.951566949989,195.66474528000253,54508.82665632001 2022-12-01,20:42:21.000,335,11103339,-795,0,1669927340,12993.789895509988,195.50261529000272,54508.79870784 2022-12-01,20:42:22.000,335,11103418,-795,0,1669927341,12993.762950269993,195.40392747000442,54508.77075936 2022-12-01,20:42:23.000,335,11103497,-795,0,1669927342,12993.641696689992,195.3757309499997,54508.8196692 2022-12-01,20:42:24.000,335,11103404,-795,0,1669927343,12993.641696689992,195.24884661000397,54508.75678512001 2022-12-01,20:42:25.000,335,11103458,-795,0,1669927344,12993.587806210002,195.25589574000333,54508.81268208 2022-12-01,20:42:26.000,335,11103428,-795,0,1669927345,12993.527179420002,195.29819051999948,54508.53319728 2022-12-01,20:42:27.000,335,11103291,-795,0,1669927346,12993.520443109992,195.29819051999948,54508.57512 2022-12-01,20:42:28.000,335,11103476,-795,0,1669927347,12993.513706799997,195.3404853000029,54508.58210712 2022-12-01,20:42:29.000,335,11103593,-795,0,1669927348,12993.567597280002,195.35458356000163,54508.58909424001 2022-12-01,20:42:30.000,335,11103504,-795,0,1669927349,12993.567597280002,195.41802573000314,54508.72184952 2022-12-01,20:42:31.000,335,11103535,-795,0,1669927350,12993.520443109992,195.3263870400042,54508.75678512001 2022-12-01,20:42:32.000,335,11103401,-795,0,1669927351,12993.446343700001,195.488517030004,54508.47730032 2022-12-01,20:42:33.000,335,11103402,-795,0,1669927352,12993.399189529991,195.60130311000103,54508.63800408001 2022-12-01,20:42:34.000,335,11103467,-795,0,1669927353,12993.399189529991,195.65064702000382,54508.449351840005 2022-12-01,20:42:35.000,335,11103433,-795,0,1669927354,12993.34529905,195.76343310000084,54508.44236472001 2022-12-01,20:42:36.000,335,11103342,-795,0,1669927355,12993.352035359996,195.91146483000193,54508.3655064 2022-12-01,20:42:37.000,335,11103438,-795,0,1669927356,12993.372244289996,196.05949656000303,54508.42839048 2022-12-01,20:42:38.000,335,11103387,-795,0,1669927357,12993.419398459991,196.2286756800022,54508.547171520004 2022-12-01,20:42:39.000,335,11103358,-795,0,1669927358,12993.385716910001,196.34146175999922,54508.281660960005 2022-12-01,20:42:40.000,335,11103360,-795,0,1669927359,12993.372244289996,196.4401495800048,54508.40742912 2022-12-01,20:42:41.000,335,11103561,-795,0,1669927360,12993.250990709996,196.60932870000397,54508.42839048 2022-12-01,20:42:42.000,335,11103552,-795,0,1669927361,12993.18362761,196.70096739000292,54508.547171520004 2022-12-01,20:42:43.000,335,11103436,-795,0,1669927362,12993.08258296,196.9335886800036,54508.48428744 2022-12-01,20:42:44.000,335,11103361,-795,0,1669927363,12993.00174724,196.91949042000488,54508.53319728 2022-12-01,20:42:45.000,335,11103514,-795,0,1669927364,12992.988274619995,197.01817824000318,54508.74281088 2022-12-01,20:42:46.000,335,11103485,-795,0,1669927365,12992.99501092999,197.0322765000019,54508.76377224 2022-12-01,20:42:47.000,335,11103406,-795,0,1669927366,12992.83333948999,196.9688343300004,54508.749798 2022-12-01,20:42:48.000,335,11103665,-795,0,1669927367,12992.718822219998,197.01112911000382,54508.65896544001 2022-12-01,20:42:49.000,335,11103544,-795,0,1669927368,12992.570623399988,196.89834302999952,54508.86857904 2022-12-01,20:42:50.000,335,11103436,-795,0,1669927369,12992.523469229993,196.77850782000314,54508.84761768001 2022-12-01,20:42:51.000,335,11103436,-795,0,1669927370,12992.382006719992,196.70096739000292,54508.77075936 2022-12-01,20:42:52.000,335,11103425,-795,0,1669927371,12992.260753139992,196.67982000000484,54508.77075936 2022-12-01,20:42:53.000,335,11103419,-795,0,1669927372,12992.287698380002,196.63047609000205,54508.854604800006 2022-12-01,20:42:54.000,335,11103334,-795,0,1669927373,12992.112554319996,196.49654261999967,54508.84761768001 2022-12-01,20:42:55.000,335,11103446,-795,0,1669927374,12992.051927529996,196.6375252200014,54508.77774648001 2022-12-01,20:42:56.000,335,11103619,-795,0,1669927375,12991.97782811999,196.71506565000163,54508.79172072 2022-12-01,20:42:57.000,335,11103321,-795,0,1669927376,12991.89699239999,196.83490085999802,54508.79870784 2022-12-01,20:42:58.000,335,11103322,-795,0,1669927377,12991.930673949995,196.99703084999783,54508.69390104 2022-12-01,20:42:59.000,335,11103509,-795,0,1669927378,12991.86331085,197.25079953000386,54508.72184952 2022-12-01,20:43:00.000,335,11103542,-795,0,1669927379,12991.87678346999,197.5398138599994,54508.80569496001 2022-12-01,20:43:01.000,335,11103510,-795,0,1669927380,12991.9643555,197.75833689000137,54508.80569496001 2022-12-01,20:43:02.000,335,11103584,-795,0,1669927381,12992.03845490999,198.0332529599982,54508.79870784 2022-12-01,20:43:03.000,335,11103401,-795,0,1669927382,12992.00477336,198.38570946000254,54508.53319728 2022-12-01,20:43:04.000,335,11103357,-795,0,1669927383,12992.078872769991,198.63242901000194,54508.617042720005 2022-12-01,20:43:05.000,335,11103416,-795,0,1669927384,12992.01824597999,198.85800117000326,54508.59608136 2022-12-01,20:43:06.000,335,11103521,-795,0,1669927385,12992.051927529996,199.0483276800005,54508.65197832 2022-12-01,20:43:07.000,335,11103416,-795,0,1669927386,12991.91720132999,199.22455592999904,54508.519223040006 2022-12-01,20:43:08.000,335,11103540,-795,0,1669927387,12991.88351978,199.45012809000036,54508.63101696 2022-12-01,20:43:09.000,335,11103432,-795,0,1669927388,12991.829629299995,199.67570025000168,54508.82665632001 2022-12-01,20:43:10.000,335,11103382,-795,0,1669927389,12991.69490309999,199.68274938000104,54508.82665632001 2022-12-01,20:43:11.000,335,11103307,-795,0,1669927390,12991.513022729989,199.76028981000127,54508.93845024 2022-12-01,20:43:12.000,335,11103466,-795,0,1669927391,12991.283988189993,199.86602675999893,54508.749798 2022-12-01,20:43:13.000,335,11103402,-795,0,1669927392,12991.061689959992,199.82373198000278,54508.86857904 2022-12-01,20:43:14.000,335,11103578,-795,0,1669927393,12990.812446489996,199.901272410003,54508.91050176 2022-12-01,20:43:15.000,335,11103354,-795,0,1669927394,12990.52278516,199.92946893000044,54509.03626992 2022-12-01,20:43:16.000,335,11103513,-795,0,1669927395,12990.219651209998,199.9858619700026,54508.89652752001 2022-12-01,20:43:17.000,335,11103464,-795,0,1669927396,12989.909780950002,200.02815674999874,54508.9594116 2022-12-01,20:43:18.000,335,11103415,-795,0,1669927397,12989.633592239996,200.07750066000153,54509.001334320004 2022-12-01,20:43:19.000,335,11103330,-795,0,1669927398,12989.38434877,200.10569717999897,54509.001334320004 2022-12-01,20:43:20.000,335,11103415,-795,0,1669927399,12988.973433859988,200.17618847999984,54508.952424480005 2022-12-01,20:43:21.000,335,11103389,-795,0,1669927400,12988.784817179992,200.3312693400003,54508.8895404 2022-12-01,20:43:22.000,335,11103480,-795,0,1669927401,12988.461474299991,200.40880977000052,54508.714862400004 2022-12-01,20:43:23.000,335,11103452,-795,0,1669927402,12988.28633024,200.54979237000225,54508.714862400004 2022-12-01,20:43:24.000,335,11103494,-795,0,1669927403,12988.232439759995,200.5920871499984,54508.714862400004 2022-12-01,20:43:25.000,335,11103454,-795,0,1669927404,12988.06403201,200.690774970004,54508.70088816 2022-12-01,20:43:26.000,335,11103344,-795,0,1669927405,12987.915833189989,200.690774970004,54508.60306848 2022-12-01,20:43:27.000,335,11103366,-795,0,1669927406,12987.834997469989,200.7894627900023,54508.54018440001 2022-12-01,20:43:28.000,335,11103530,-795,0,1669927407,12987.841733779998,200.8529049600038,54508.49127456001 2022-12-01,20:43:29.000,335,11103444,-795,0,1669927408,12987.680062339998,200.94454365000274,54508.28864808 2022-12-01,20:43:30.000,335,11103402,-795,0,1669927409,12987.605962929993,201.00798582000425,54508.25371248001 2022-12-01,20:43:31.000,335,11103578,-795,0,1669927410,12987.720480199998,201.02208408000297,54508.33755792 2022-12-01,20:43:32.000,335,11103484,-795,0,1669927411,12987.646380789993,201.0361823400017,54508.162879920004 2022-12-01,20:43:33.000,335,11103554,-795,0,1669927412,12987.680062339998,201.0361823400017,54508.17685416001 2022-12-01,20:43:34.000,335,11103479,-795,0,1669927413,12987.653117100002,201.05732972999976,54508.113970080005 2022-12-01,20:43:35.000,335,11103389,-795,0,1669927414,12987.673326030002,201.06437885999912,54508.14890568 2022-12-01,20:43:36.000,335,11103463,-795,0,1669927415,12987.659853409998,201.12077190000127,54508.20480264001 2022-12-01,20:43:37.000,335,11103436,-795,0,1669927416,12987.653117100002,201.1489684199987,54508.19781552 2022-12-01,20:43:38.000,335,11103487,-795,0,1669927417,12987.612699240002,201.31814753999788,54508.14890568 2022-12-01,20:43:39.000,335,11103461,-795,0,1669927418,12987.498181969997,201.3463440600026,54508.00916328001 2022-12-01,20:43:40.000,335,11103621,-795,0,1669927419,12987.477973039997,201.51552318000176,54508.14890568 2022-12-01,20:43:41.000,335,11103397,-795,0,1669927420,12987.444291489992,201.55076882999856,54508.13493144001 2022-12-01,20:43:42.000,335,11103298,-795,0,1669927421,12987.383664699992,201.76224273000116,54508.044098880004 2022-12-01,20:43:43.000,335,11103318,-795,0,1669927422,12987.323037909991,201.8186357700033,54508.00217616 2022-12-01,20:43:44.000,335,11103570,-795,0,1669927423,12987.221993259991,202.04420793000463,54508.00217616 2022-12-01,20:43:45.000,335,11103356,-795,0,1669927424,12987.12768492,202.17109227000037,54507.876408000004 2022-12-01,20:43:46.000,335,11103612,-795,0,1669927425,12987.12094860999,202.37551704000361,54507.77160120001 2022-12-01,20:43:47.000,335,11103468,-795,0,1669927426,12987.04011288999,202.50945050999871,54507.7366656 2022-12-01,20:43:48.000,335,11103429,-795,0,1669927427,12986.97948609999,202.67158049999853,54508.044098880004 2022-12-01,20:43:49.000,335,11103442,-795,0,1669927428,12986.92559562,202.79846484000154,54507.93230496 2022-12-01,20:43:50.000,335,11103523,-795,0,1669927429,12986.811078349994,202.81961222999962,54507.90435648 2022-12-01,20:43:51.000,335,11103450,-795,0,1669927430,12986.710033699994,202.93944744000328,54507.95326632 2022-12-01,20:43:52.000,335,11103396,-795,0,1669927431,12986.501208089998,202.91125091999857,54507.659807280004 2022-12-01,20:43:53.000,335,11103361,-795,0,1669927432,12986.379954509997,202.8689561400024,54507.778588320005 2022-12-01,20:43:54.000,335,11103500,-755,0,1669927433,12986.265437239992,202.78436658000282,54507.63884592 2022-12-01,20:43:55.000,335,11103524,-795,0,1669927434,12986.04987532,202.69272789000388,54507.77160120001 2022-12-01,20:43:56.000,335,11103378,-795,0,1669927435,12985.80063184999,202.5235487700047,54507.50609064001 2022-12-01,20:43:57.000,335,11103318,-795,0,1669927436,12985.524443139999,202.40371356000105,54507.48512928001 2022-12-01,20:43:58.000,335,11103264,-795,0,1669927437,12985.396453249989,202.2133870500038,54507.58993608 2022-12-01,20:43:59.000,335,11103471,-795,0,1669927438,12985.207836569993,202.11469922999822,54507.45019368 2022-12-01,20:44:00.000,335,11103473,-795,0,1669927439,12985.079846679997,201.88912707000418,54507.352374 2022-12-01,20:44:01.000,335,11103339,-795,0,1669927440,12984.850812140001,201.76224273000116,54507.11481192 2022-12-01,20:44:02.000,335,11103485,-795,0,1669927441,12984.783449039991,201.64240752000478,54507.08686344 2022-12-01,20:44:03.000,335,11103448,-795,0,1669927442,12984.72282224999,201.52962144000048,54507.156734640004 2022-12-01,20:44:04.000,335,11103580,-795,0,1669927443,12984.776712729996,201.52257231000112,54507.107824800005 2022-12-01,20:44:05.000,335,11103459,-795,0,1669927444,12984.783449039991,201.5437196999992,54507.01699224 2022-12-01,20:44:06.000,335,11103475,-795,0,1669927445,12984.911438930001,201.6283092599988,54506.870262720004 2022-12-01,20:44:07.000,335,11103495,-795,0,1669927446,12984.884493689991,201.61421100000007,54506.80737864 2022-12-01,20:44:08.000,335,11103500,-795,0,1669927447,12985.019219889997,201.69880055999965,54506.76545592001 2022-12-01,20:44:09.000,335,11103483,-795,0,1669927448,12985.174155020002,201.7904392499986,54506.73750744 2022-12-01,20:44:10.000,335,11103484,-795,0,1669927449,12985.221309189998,201.89617620000354,54506.82834 2022-12-01,20:44:11.000,335,11103398,-795,0,1669927450,12985.369508009993,202.05830619000335,54506.73750744 2022-12-01,20:44:12.000,335,11103603,-795,0,1669927451,12985.409925869993,202.24158357000124,54506.70955896 2022-12-01,20:44:13.000,335,11103520,-795,0,1669927452,12985.436871109989,202.4601066000032,54506.61173928 2022-12-01,20:44:14.000,335,11103485,-795,0,1669927453,12985.342562769998,202.622236590003,54506.61173928 2022-12-01,20:44:15.000,335,11103390,-795,0,1669927454,12985.349299079993,202.6433839800011,54506.653662000004 2022-12-01,20:44:16.000,335,11103554,-795,0,1669927455,12985.248254429993,202.88305440000113,54506.66064912 2022-12-01,20:44:17.000,335,11103529,-795,0,1669927456,12985.066374059992,203.03813526000158,54506.723533200005 2022-12-01,20:44:18.000,335,11103597,-795,0,1669927457,12984.999010959997,203.17911786000332,54506.702571840004 2022-12-01,20:44:19.000,335,11103444,-795,0,1669927458,12984.675668079995,203.2989530699997,54506.59776504001 2022-12-01,20:44:20.000,335,11103395,-795,0,1669927459,12984.50726033,203.34124785000313,54506.57680368001 2022-12-01,20:44:21.000,335,11103434,-795,0,1669927460,12984.278225789989,203.30600219999906,54506.6187264 2022-12-01,20:44:22.000,335,11103584,-795,0,1669927461,12984.103081729998,203.37649349999992,54506.534880960004 2022-12-01,20:44:23.000,335,11103484,-795,0,1669927462,12983.793211470002,203.4258374100027,54506.506932480006 2022-12-01,20:44:24.000,335,11103576,-795,0,1669927463,12983.51028645,203.40469002000464,54506.437061280005 2022-12-01,20:44:25.000,335,11103513,-795,0,1669927464,12983.38229655999,203.36944437000056,54506.52090672 2022-12-01,20:44:26.000,335,11103473,-795,0,1669927465,12983.153262019994,203.29190394000034,54506.3741772 2022-12-01,20:44:27.000,335,11103360,-795,0,1669927466,12982.910754859993,203.22846176999883,54506.35321584 2022-12-01,20:44:28.000,335,11103485,-795,0,1669927467,12982.789501279993,203.1156756900018,54506.39513856 2022-12-01,20:44:29.000,335,11103391,-795,0,1669927468,12982.701929249997,203.07338090999838,54506.43007416001 2022-12-01,20:44:30.000,335,11103470,-795,0,1669927469,12982.553730430001,203.02403700000286,54506.367190080004 2022-12-01,20:44:31.000,335,11103412,-795,0,1669927470,12982.29101434,202.91125091999857,54505.96892424 2022-12-01,20:44:32.000,335,11103498,-795,0,1669927471,12982.425740539991,202.88305440000113,54505.947962879996 2022-12-01,20:44:33.000,335,11103462,-795,0,1669927472,12982.35164113,202.8548578800037,54505.982898480004 2022-12-01,20:44:34.000,335,11103542,-795,0,1669927473,12982.445949469991,202.8548578800037,54505.96892424 2022-12-01,20:44:35.000,335,11103518,-795,0,1669927474,12982.506576259992,202.89715265999985,54505.86411744 2022-12-01,20:44:36.000,335,11103455,-795,0,1669927475,12982.513312570001,203.0522335200003,54505.87110456 2022-12-01,20:44:37.000,335,11103614,-795,0,1669927476,12982.594148290002,203.0522335200003,54505.86411744 2022-12-01,20:44:38.000,335,11103466,-795,0,1669927477,12982.728874489992,203.1509213399986,54505.92700152001 2022-12-01,20:44:39.000,335,11103457,-795,0,1669927478,12982.877073309988,203.27780568000162,54505.8501432 2022-12-01,20:44:40.000,335,11103320,-795,0,1669927479,12982.850128069993,203.39059175999864,54505.82918184001 2022-12-01,20:44:41.000,335,11103399,-795,0,1669927480,12982.917491169988,203.4258374100027,54505.85713032001 2022-12-01,20:44:42.000,335,11103445,-795,0,1669927481,12982.924227479998,203.49632871000358,54505.75232352 2022-12-01,20:44:43.000,335,11103531,-795,0,1669927482,12982.991590579993,203.66550783000275,54505.75931064001 2022-12-01,20:44:44.000,335,11103596,-795,0,1669927483,12982.836655450003,203.78534303999913,54505.73136216 2022-12-01,20:44:45.000,335,11103445,-795,0,1669927484,12982.883809619998,203.73599913000362,54505.96193712 2022-12-01,20:44:46.000,335,11103604,-795,0,1669927485,12982.688456629992,203.83468695000192,54505.933988640005 2022-12-01,20:44:47.000,335,11103645,-795,0,1669927486,12982.533521500001,203.92632564000087,54505.90604016001 2022-12-01,20:44:48.000,335,11103367,-795,0,1669927487,12982.30448695999,203.82763782000256,54505.668478080006 2022-12-01,20:44:49.000,335,11103271,-795,0,1669927488,12982.156288139995,203.8840308600047,54505.96193712 2022-12-01,20:44:50.000,335,11103453,-795,0,1669927489,12982.06197979999,203.78534303999913,54505.885078800005 2022-12-01,20:44:51.000,335,11103471,-795,0,1669927490,12981.792527399994,203.7219008700049,54505.815207600004 2022-12-01,20:44:52.000,335,11103420,-795,0,1669927491,12981.644328579998,203.64436044000468,54505.9200144 2022-12-01,20:44:53.000,335,11103559,-795,0,1669927492,12981.462448209997,203.60206566000124,54505.8501432 2022-12-01,20:44:54.000,335,11103306,-795,0,1669927493,12981.401821419997,203.5456726199991,54506.03879544 2022-12-01,20:44:55.000,335,11103504,-795,0,1669927494,12981.381612489997,203.5597708799978,54505.89206592 2022-12-01,20:44:56.000,335,11103286,-795,0,1669927495,12981.341194629997,203.36944437000056,54505.71040080001 2022-12-01,20:44:57.000,335,11103414,-795,0,1669927496,12981.246886289991,203.4258374100027,54505.6754652 2022-12-01,20:44:58.000,335,11103470,-795,0,1669927497,12981.179523189996,203.41878828000335,54505.766297760005 2022-12-01,20:44:59.000,335,11103660,-795,0,1669927498,12981.300776769996,203.37649349999992,54505.933988640005 2022-12-01,20:45:00.000,335,11103512,-795,0,1669927499,12981.307513079992,203.40469002000464,54505.836168960006 2022-12-01,20:45:01.000,335,11103419,-795,0,1669927500,12981.327722009992,203.36944437000056,54505.61956824001 2022-12-01,20:45:02.000,335,11103408,-795,0,1669927501,12981.233413670001,203.35534611000185,54505.598606880005 2022-12-01,20:45:03.000,335,11103326,-795,0,1669927502,12981.307513079992,203.41878828000335,54505.668478080006 2022-12-01,20:45:04.000,335,11103433,-795,0,1669927503,12981.233413670001,203.4610830599995,54505.500787200006 2022-12-01,20:45:05.000,335,11103374,-795,0,1669927504,12981.354667250002,203.48223045000486,54505.68245232 2022-12-01,20:45:06.000,335,11103331,-795,0,1669927505,12981.246886289991,203.50337784000294,54505.4658516 2022-12-01,20:45:07.000,335,11103562,-795,0,1669927506,12981.368139869992,203.56682001000445,54505.48681296 2022-12-01,20:45:08.000,335,11103472,-795,0,1669927507,12981.320985699997,203.71485173999827,54505.62655536 2022-12-01,20:45:09.000,335,11103434,-795,0,1669927508,12981.280567839996,203.83468695000192,54505.73136216 2022-12-01,20:45:10.000,335,11103515,-795,0,1669927509,12981.226677359991,203.98976781000238,54505.668478080006 2022-12-01,20:45:11.000,335,11103424,-795,0,1669927510,12981.145841639991,203.99681694000174,54505.80123336 2022-12-01,20:45:12.000,335,11103383,-795,0,1669927511,12981.017851749995,204.28583127000456,54505.62655536 2022-12-01,20:45:13.000,335,11103545,-795,0,1669927512,12980.88986186,204.18714344999898,54505.51476144 2022-12-01,20:45:14.000,335,11103431,-795,0,1669927513,12980.734926729994,204.27878213999793,54505.444890239996 2022-12-01,20:45:15.000,335,11103423,-795,0,1669927514,12980.647354699999,204.3774699600035,54505.63354248 2022-12-01,20:45:16.000,335,11103386,-795,0,1669927515,12980.613673149994,204.39156822000223,54505.80822048001 2022-12-01,20:45:17.000,335,11103255,-795,0,1669927516,12980.532837429993,204.54664908000268,54505.7453364 2022-12-01,20:45:18.000,335,11103639,-795,0,1669927517,12980.290330269992,204.51845255999797,54505.73136216 2022-12-01,20:45:19.000,335,11103333,-795,0,1669927518,12980.142131449997,204.61714038000355,54505.5357228 2022-12-01,20:45:20.000,335,11103489,-795,0,1669927519,12979.966987389991,204.5959929899982,54505.68943944001 2022-12-01,20:45:21.000,335,11103540,-795,0,1669927520,12979.95351477,204.63828777000163,54505.647516720004 2022-12-01,20:45:22.000,335,11103577,-795,0,1669927521,12979.76489808999,204.44091212999774,54505.50777432 2022-12-01,20:45:23.000,335,11103616,-795,0,1669927522,12979.64364450999,204.39156822000223,54505.54270992001 2022-12-01,20:45:24.000,335,11103554,-795,0,1669927523,12979.60322664999,204.38451909000287,54505.45187736001 2022-12-01,20:45:25.000,335,11103533,-795,0,1669927524,12979.65038082,204.15894693000155,54505.63354248 2022-12-01,20:45:26.000,335,11103484,-795,0,1669927525,12979.535863549994,204.0673082400026,54505.3610448 2022-12-01,20:45:27.000,335,11103437,-795,0,1669927526,12979.636908199995,203.9192765100015,54505.312134960004 2022-12-01,20:45:28.000,335,11103485,-795,0,1669927527,12979.677326059995,204.1025538899994,54505.3610448 2022-12-01,20:45:29.000,335,11103364,-795,0,1669927528,12979.58975403,204.24353649000113,54505.28418648001 2022-12-01,20:45:30.000,335,11103576,-795,0,1669927529,12979.353983179994,204.44796126000438,54505.214315280005 2022-12-01,20:45:31.000,335,11103446,-795,0,1669927530,12979.003695059997,204.3492734399988,54505.07457288 2022-12-01,20:45:32.000,335,11103475,-795,0,1669927531,12978.848759929992,204.29992953000328,54504.99072744001 2022-12-01,20:45:33.000,335,11103456,-795,0,1669927532,12978.848759929992,204.24353649000113,54505.1514312 2022-12-01,20:45:34.000,335,11103415,-795,0,1669927533,12978.828550999991,204.23648736000177,54505.24925088 2022-12-01,20:45:35.000,335,11103300,-795,0,1669927534,12978.882441479996,204.25763474999985,54505.2213024 2022-12-01,20:45:36.000,335,11103403,-795,0,1669927535,12978.848759929992,204.3492734399988,54505.2213024 2022-12-01,20:45:37.000,335,11103683,-795,0,1669927536,12978.943068269997,204.41976473999966,54505.10252136 2022-12-01,20:45:38.000,335,11103511,-795,0,1669927537,12979.064321849997,204.57484560000012,54505.06059864 2022-12-01,20:45:39.000,335,11103398,-795,0,1669927538,12979.185575429998,204.58894385999884,54505.17239256 2022-12-01,20:45:40.000,335,11103309,-795,0,1669927539,12979.178839120003,204.71582820000185,54505.12348272 2022-12-01,20:45:41.000,335,11103612,-795,0,1669927540,12979.145157569998,204.83566340999823,54505.10252136 2022-12-01,20:45:42.000,335,11103347,-795,0,1669927541,12979.192311739993,204.87795819000166,54504.92085624001 2022-12-01,20:45:43.000,335,11103521,-795,0,1669927542,12979.313565319993,204.99779339999805,54505.12348272 2022-12-01,20:45:44.000,335,11103383,-795,0,1669927543,12979.172102809993,205.0682846999989,54504.997714560006 2022-12-01,20:45:45.000,335,11103507,-795,0,1669927544,12979.219256979988,205.21631643,54505.07457288 2022-12-01,20:45:46.000,335,11103598,-795,0,1669927545,12979.111476019993,205.34320077000302,54505.10252136 2022-12-01,20:45:47.000,335,11103511,-795,0,1669927546,12979.077794470002,205.37139729000046,54505.095534240005 2022-12-01,20:45:48.000,335,11103466,-795,0,1669927547,12979.003695059997,205.45598685000004,54505.02566304 2022-12-01,20:45:49.000,335,11103436,-795,0,1669927548,12978.990222439992,205.42074120000325,54505.07457288 2022-12-01,20:45:50.000,335,11103461,-795,0,1669927549,12979.003695059997,205.45598685000004,54505.08854712001 2022-12-01,20:45:51.000,335,11103560,-795,0,1669927550,12978.922859339997,205.47008510999876,54505.18636680001 2022-12-01,20:45:52.000,335,11103262,-795,0,1669927551,12978.707297419991,205.55467466999835,54504.75316536001 2022-12-01,20:45:53.000,335,11103315,-795,0,1669927552,12978.75445159,205.55467466999835,54504.96976608001 2022-12-01,20:45:54.000,335,11103371,-795,0,1669927553,12978.794869450001,205.63221509999858,54505.095534240005 2022-12-01,20:45:55.000,335,11103437,-795,0,1669927554,12978.75445159,205.74500118000287,54505.144444080004 2022-12-01,20:45:56.000,335,11103543,-795,0,1669927555,12978.71403373,205.6604116200033,54505.01867592001 2022-12-01,20:45:57.000,335,11103538,-795,0,1669927556,12978.58604383999,205.69565727000008,54505.12348272 2022-12-01,20:45:58.000,335,11103561,-795,0,1669927557,12978.747715279991,205.91418030000204,54505.23527664001 2022-12-01,20:45:59.000,335,11103431,-795,0,1669927558,12978.835287310001,205.83663987000182,54505.13745696001 2022-12-01,20:46:00.000,335,11103590,-795,0,1669927559,12978.788133139991,206.005818990001,54505.06758576001 2022-12-01,20:46:01.000,335,11103478,-795,0,1669927560,12978.963277199997,206.17499811000016,54504.997714560006 2022-12-01,20:46:02.000,335,11103506,-795,0,1669927561,12978.909386719992,206.2313911500023,54504.78111384001 2022-12-01,20:46:03.000,335,11103548,-795,0,1669927562,12979.030640299992,206.37237375000404,54504.760152480005 2022-12-01,20:46:04.000,335,11103518,-795,0,1669927563,12979.111476019993,206.47106157000235,54505.02566304 2022-12-01,20:46:05.000,335,11103399,-795,0,1669927564,12979.266411149998,206.43581591999828,54504.997714560006 2022-12-01,20:46:06.000,335,11103468,-795,0,1669927565,12979.327037939998,206.7600758999979,54504.87194640001 2022-12-01,20:46:07.000,335,11103342,-795,0,1669927566,12979.340510559989,206.8094198100007,54504.73919112 2022-12-01,20:46:08.000,335,11103610,-795,0,1669927567,12979.407873659999,206.75302676999854,54504.92085624001 2022-12-01,20:46:09.000,335,11103516,-795,0,1669927568,12979.488709379999,206.7600758999979,54504.89290776 2022-12-01,20:46:10.000,335,11103411,-795,0,1669927569,12979.5695451,206.75302676999854,54504.85098504001 2022-12-01,20:46:11.000,335,11103490,-795,0,1669927570,12979.58975403,206.74597763999918,54504.98374032 2022-12-01,20:46:12.000,335,11103592,-795,0,1669927571,12979.56280878999,206.8094198100007,54504.711242640005 2022-12-01,20:46:13.000,335,11103476,-795,0,1669927572,12979.65038082,206.78122329000325,54504.830023680006 2022-12-01,20:46:14.000,335,11103598,-795,0,1669927573,12979.717743919995,206.6895846000043,54504.94880472001 2022-12-01,20:46:15.000,335,11103365,-795,0,1669927574,12979.80531594999,206.78122329000325,54504.85098504001 2022-12-01,20:46:16.000,335,11103502,-795,0,1669927575,12979.940042149996,206.74597763999918,54504.71822976 2022-12-01,20:46:17.000,335,11103278,-795,0,1669927576,12979.9737237,206.8235180699994,54504.67630704 2022-12-01,20:46:18.000,335,11103441,-795,0,1669927577,12980.054559420001,206.99269718999858,54504.70425552001 2022-12-01,20:46:19.000,335,11103451,-795,0,1669927578,12980.243176099997,206.86581285000284,54504.75316536001 2022-12-01,20:46:20.000,335,11103314,-795,0,1669927579,12980.411583849993,207.0843358800048,54504.96277896 2022-12-01,20:46:21.000,335,11103643,-795,0,1669927580,12980.485683259998,206.94335328000307,54504.89989488001 2022-12-01,20:46:22.000,335,11103387,-795,0,1669927581,12980.553046359993,207.19712196000182,54504.88592064 2022-12-01,20:46:23.000,335,11103549,-795,0,1669927582,12980.633882079994,207.13367979000031,54504.85098504001 2022-12-01,20:46:24.000,335,11103443,-795,0,1669927583,12980.80902614,207.28876065000077,54504.96976608001 2022-12-01,20:46:25.000,335,11103543,-795,0,1669927584,12980.86965293,207.39449759999843,54504.84399792 2022-12-01,20:46:26.000,335,11103623,-795,0,1669927585,12980.94375233999,207.41564499000378,54504.96277896 2022-12-01,20:46:27.000,335,11103363,-795,0,1669927586,12981.09195116,207.41564499000378,54504.878933520005 2022-12-01,20:46:28.000,335,11103353,-795,0,1669927587,12981.179523189996,207.44384151000122,54504.81604944 2022-12-01,20:46:29.000,335,11103561,-795,0,1669927588,12981.246886289991,207.4015467299978,54504.96277896 2022-12-01,20:46:30.000,335,11103568,-795,0,1669927589,12981.320985699997,207.45793976999994,54505.15841832001 2022-12-01,20:46:31.000,335,11103453,-795,0,1669927590,12981.428766659992,207.45793976999994,54504.941817599996 2022-12-01,20:46:32.000,335,11103348,-795,0,1669927591,12981.556756550002,207.56367672000488,54504.976753200004 2022-12-01,20:46:33.000,335,11103453,-795,0,1669927592,12981.428766659992,207.58482411000296,54504.87194640001 2022-12-01,20:46:34.000,335,11103293,-795,0,1669927593,12981.644328579998,207.7117084499987,54505.01867592001 2022-12-01,20:46:35.000,335,11103472,-795,0,1669927594,12981.826208949999,207.65531541000382,54505.18636680001 2022-12-01,20:46:36.000,335,11103501,-795,0,1669927595,12981.866626809999,207.6764628000019,54505.19335392 2022-12-01,20:46:37.000,335,11103464,-795,0,1669927596,12981.873363119994,207.7117084499987,54505.13745696001 2022-12-01,20:46:38.000,335,11103622,-795,0,1669927597,12981.886835739999,207.79629800999828,54505.20732816001 2022-12-01,20:46:39.000,335,11103334,-795,0,1669927598,12981.974407769994,207.81039627000428,54505.27021224 2022-12-01,20:46:40.000,335,11103373,-795,0,1669927599,12981.954198839994,207.78219974999956,54505.24226376 2022-12-01,20:46:41.000,335,11103402,-795,0,1669927600,12982.00808932,207.59892237000167,54505.24925088 2022-12-01,20:46:42.000,335,11103320,-795,0,1669927601,12981.96767146,207.69056106000062,54505.25623800001 2022-12-01,20:46:43.000,335,11103405,-795,0,1669927602,12982.06871611,207.54957845999888,54505.2911736 2022-12-01,20:46:44.000,335,11103399,-795,0,1669927603,12982.23038755,207.4297432500025,54505.30514784001 2022-12-01,20:46:45.000,335,11103626,-795,0,1669927604,12982.29101434,207.38744846999907,54505.41694176 2022-12-01,20:46:46.000,335,11103305,-795,0,1669927605,12982.365113749991,207.43679238000186,54505.40296752001 2022-12-01,20:46:47.000,335,11103435,-795,0,1669927606,12982.432476850001,207.33810456000356,54505.2213024 2022-12-01,20:46:48.000,335,11103504,-795,0,1669927607,12982.540257809997,207.21122022000054,54505.42392888001 2022-12-01,20:46:49.000,335,11103567,-795,0,1669927608,12982.688456629992,207.20417109000118,54505.3610448 2022-12-01,20:46:50.000,335,11103525,-795,0,1669927609,12982.742347109997,207.12663066000096,54505.2911736 2022-12-01,20:46:51.000,335,11103667,-795,0,1669927610,12982.850128069993,207.06318848999945,54505.35405768001 2022-12-01,20:46:52.000,335,11103391,-795,0,1669927611,12982.930963789993,207.12663066000096,54505.17239256 2022-12-01,20:46:53.000,335,11103516,-795,0,1669927612,12983.146525709999,207.0561393600001,54505.36803192 2022-12-01,20:46:54.000,335,11103455,-795,0,1669927613,12983.213888809994,207.034991970002,54505.35405768001 2022-12-01,20:46:55.000,335,11103491,-795,0,1669927614,12983.36882394,206.96450067000114,54505.32610920001 2022-12-01,20:46:56.000,335,11103470,-795,0,1669927615,12983.46313227999,206.94335328000307,54505.35405768001 2022-12-01,20:46:57.000,335,11103476,-795,0,1669927616,12983.651748960001,207.0843358800048,54505.1514312 2022-12-01,20:46:58.000,335,11103406,-795,0,1669927617,12983.766266229992,207.01384458000393,54505.263225120005 2022-12-01,20:46:59.000,335,11103486,-795,0,1669927618,12983.921201359997,207.16187630999775,54505.32610920001 2022-12-01,20:47:00.000,335,11103401,-795,0,1669927619,12984.035718630003,207.14072891999967,54505.49380008001 2022-12-01,20:47:01.000,335,11103637,-795,0,1669927620,12984.197390069989,207.14777804999903,54505.479825840004 2022-12-01,20:47:02.000,335,11103449,-795,0,1669927621,12984.251280549994,207.21122022000054,54505.54270992001 2022-12-01,20:47:03.000,335,11103391,-795,0,1669927622,12984.37927043999,207.29580978000013,54505.50777432 2022-12-01,20:47:04.000,335,11103502,-795,0,1669927623,12984.392743059994,207.32400630000484,54505.38899328 2022-12-01,20:47:05.000,335,11103539,-795,0,1669927624,12984.50052401999,207.42269412000314,54505.479825840004 2022-12-01,20:47:06.000,335,11103368,-795,0,1669927625,12984.52073294999,207.56367672000488,54505.43790312 2022-12-01,20:47:07.000,335,11103355,-795,0,1669927626,12984.635250219995,207.53548020000017,54505.277199359996 2022-12-01,20:47:08.000,335,11103592,-795,0,1669927627,12984.823866899991,207.63416801999847,54505.51476144 2022-12-01,20:47:09.000,335,11103458,-795,0,1669927628,12984.891230000001,207.81039627000428,54505.69642656 2022-12-01,20:47:10.000,335,11103519,-795,0,1669927629,12985.005747269992,207.88088756999787,54505.71040080001 2022-12-01,20:47:11.000,335,11103337,-795,0,1669927630,12984.992274650001,208.0218701699996,54505.63354248 2022-12-01,20:47:12.000,335,11103430,-795,0,1669927631,12984.945120479992,207.9231823500013,54505.5357228 2022-12-01,20:47:13.000,335,11103391,-795,0,1669927632,12985.032692510002,207.96547713000473,54505.612581119996 2022-12-01,20:47:14.000,335,11103375,-795,0,1669927633,12985.100055609997,207.93728061000002,54505.77328488 2022-12-01,20:47:15.000,335,11103558,-795,0,1669927634,12985.005747269992,207.93728061000002,54505.80822048001 2022-12-01,20:47:16.000,335,11103375,-795,0,1669927635,12985.025956199992,207.95137886999873,54505.84315608 2022-12-01,20:47:17.000,335,11103280,-795,0,1669927636,12984.999010959997,207.89498583000386,54505.71040080001 2022-12-01,20:47:18.000,335,11103453,-795,0,1669927637,12985.025956199992,207.8385927900017,54505.9200144 2022-12-01,20:47:19.000,335,11103405,-795,0,1669927638,12984.924911549992,207.81039627000428,54505.717387920005 2022-12-01,20:47:20.000,335,11103440,-795,0,1669927639,12985.005747269992,207.76810149000084,54505.7453364 2022-12-01,20:47:21.000,335,11103552,-795,0,1669927640,12984.958593099997,207.66236454000318,54505.75931064001 2022-12-01,20:47:22.000,335,11103455,-795,0,1669927641,12984.918175239996,207.62006975999975,54505.63354248 2022-12-01,20:47:23.000,335,11103479,-795,0,1669927642,12985.059637749997,207.53548020000017,54505.56367128 2022-12-01,20:47:24.000,335,11103544,-795,0,1669927643,12985.066374059992,207.493185420004,54505.51476144 2022-12-01,20:47:25.000,335,11103494,-795,0,1669927644,12985.201100259997,207.45089064000058,54505.66149096001 2022-12-01,20:47:26.000,335,11103404,-795,0,1669927645,12985.248254429993,207.34515369000292,54505.63354248 2022-12-01,20:47:27.000,335,11103470,-795,0,1669927646,12985.315617529988,207.33810456000356,54505.61956824001 2022-12-01,20:47:28.000,335,11103352,-795,0,1669927647,12985.382980629998,207.34515369000292,54505.500787200006 2022-12-01,20:47:29.000,335,11103421,-795,0,1669927648,12985.524443139999,207.34515369000292,54505.4658516 2022-12-01,20:47:30.000,335,11103459,-795,0,1669927649,12985.652433029994,207.35220282000228,54505.45187736001 2022-12-01,20:47:31.000,335,11103451,-795,0,1669927650,12985.82084077999,207.32400630000484,54505.647516720004 2022-12-01,20:47:32.000,335,11103373,-795,0,1669927651,12985.80736816,207.29580978000013,54505.430916000005 2022-12-01,20:47:33.000,335,11103519,-795,0,1669927652,12985.88146756999,207.39449759999843,54505.500787200006 2022-12-01,20:47:34.000,335,11103408,-795,0,1669927653,12986.022930079991,207.43679238000186,54505.333096320006 2022-12-01,20:47:35.000,335,11103529,-795,0,1669927654,12986.110502110001,207.43679238000186,54505.58463264 2022-12-01,20:47:36.000,335,11103501,-795,0,1669927655,12986.184601519992,207.50023455000337,54505.52174856001 2022-12-01,20:47:37.000,335,11103390,-795,0,1669927656,12986.123974729991,207.5284310700008,54505.40296752001 2022-12-01,20:47:38.000,335,11103475,-795,0,1669927657,12986.265437239992,207.48613629000465,54505.45187736001 2022-12-01,20:47:39.000,335,11103543,-795,0,1669927658,12986.366481889992,207.5143328100021,54505.57065840001 2022-12-01,20:47:40.000,335,11103492,-795,0,1669927659,12986.326064029992,207.52138194000145,54505.647516720004 2022-12-01,20:47:41.000,335,11103464,-795,0,1669927660,12986.427108679993,207.54252932999952,54505.598606880005 2022-12-01,20:47:42.000,335,11103531,-795,0,1669927661,12986.447317609993,207.50728368000273,54505.66149096001 2022-12-01,20:47:43.000,335,11103435,-795,0,1669927662,12986.548362259993,207.45793976999994,54505.766297760005 2022-12-01,20:47:44.000,335,11103452,-795,0,1669927663,12986.460790229998,207.43679238000186,54505.59161976001 2022-12-01,20:47:45.000,335,11103494,-795,0,1669927664,12986.582043809998,207.366301080001,54505.717387920005 2022-12-01,20:47:46.000,335,11103423,-795,0,1669927665,12986.568571189993,207.30990803999885,54505.57764552 2022-12-01,20:47:47.000,335,11103372,-795,0,1669927666,12986.642670599998,207.12663066000096,54505.6754652 2022-12-01,20:47:48.000,335,11103476,-795,0,1669927667,12986.75718786999,207.06318848999945,54505.77328488 2022-12-01,20:47:49.000,335,11103521,-795,0,1669927668,12986.75718786999,206.99269718999858,54505.79424624 2022-12-01,20:47:50.000,335,11103495,-795,0,1669927669,12986.763924179999,206.90105849999964,54505.79424624 2022-12-01,20:47:51.000,335,11103409,-795,0,1669927670,12986.851496209994,206.70368286000303,54505.780271999996 2022-12-01,20:47:52.000,335,11103450,-795,0,1669927671,12986.88517776,206.7741741600039,54505.61956824001 2022-12-01,20:47:53.000,335,11103485,-795,0,1669927672,12986.96601348,206.64728982000088,54505.612581119996 2022-12-01,20:47:54.000,335,11103388,-795,0,1669927673,12987.06705813,206.5979459099981,54505.42392888001 2022-12-01,20:47:55.000,335,11103426,-795,0,1669927674,12987.195048019996,206.6613880799996,54505.65450384 2022-12-01,20:47:56.000,335,11103460,-795,0,1669927675,12987.289356360001,206.63319156000216,54505.54270992001 2022-12-01,20:47:57.000,335,11103554,-795,0,1669927676,12987.410609940001,206.7107319900024,54505.479825840004 2022-12-01,20:47:58.000,335,11103434,-795,0,1669927677,12987.585753999992,206.83056719999877,54505.605594 2022-12-01,20:47:59.000,335,11103496,-795,0,1669927678,12987.693534960003,206.92925502000435,54505.55668416 2022-12-01,20:48:00.000,335,11103427,-795,0,1669927679,12987.767634369993,207.00679545000457,54505.5357228 2022-12-01,20:48:01.000,335,11103389,-795,0,1669927680,12987.936042119989,207.27466239000205,54505.55668416 2022-12-01,20:48:02.000,335,11103409,-795,0,1669927681,12987.942778429999,207.366301080001,54505.41694176 2022-12-01,20:48:03.000,335,11103471,-795,0,1669927682,12988.06403201,207.5284310700008,54505.48681296 2022-12-01,20:48:04.000,335,11103430,-795,0,1669927683,12988.131395109995,207.66941367000254,54505.47283872001 2022-12-01,20:48:05.000,335,11103513,-795,0,1669927684,12988.333484409995,207.76810149000084,54505.64052960001 2022-12-01,20:48:06.000,335,11103515,-795,0,1669927685,12988.421056439991,207.9231823500013,54505.56367128 2022-12-01,20:48:07.000,335,11103437,-795,0,1669927686,12988.542310019991,208.01482104000024,54505.72437504 2022-12-01,20:48:08.000,335,11103525,-795,0,1669927687,12988.589464190001,208.1346562500039,54505.45886448 2022-12-01,20:48:09.000,335,11103486,-795,0,1669927688,12988.744399319992,208.1346562500039,54505.58463264 2022-12-01,20:48:10.000,335,11103475,-795,0,1669927689,12988.825235039993,208.14170538000326,54505.73136216 2022-12-01,20:48:11.000,335,11103452,-795,0,1669927690,12988.919543379998,208.20514755000477,54505.51476144 2022-12-01,20:48:12.000,335,11103447,-795,0,1669927691,12989.081214819998,208.2967862400037,54505.62655536 2022-12-01,20:48:13.000,335,11103511,-795,0,1669927692,12989.269831499994,208.28973711000435,54505.72437504 2022-12-01,20:48:14.000,335,11103498,-795,0,1669927693,12989.42476663,208.30383537000307,54505.70341368 2022-12-01,20:48:15.000,335,11103569,-795,0,1669927694,12989.640328549991,208.28268797999772,54505.68943944001 2022-12-01,20:48:16.000,335,11103413,-795,0,1669927695,12989.721164269991,208.27563884999836,54505.65450384 2022-12-01,20:48:17.000,335,11103367,-795,0,1669927696,12989.929989880002,208.25449146000028,54505.479825840004 2022-12-01,20:48:18.000,335,11103499,-795,0,1669927697,12990.084925009993,208.21219668000413,54505.55668416 2022-12-01,20:48:19.000,335,11103588,-795,0,1669927698,12990.293750619989,208.1205579899979,54505.64052960001 2022-12-01,20:48:20.000,335,11103490,-795,0,1669927699,12990.49583991999,208.14875451000262,54505.80822048001 2022-12-01,20:48:21.000,335,11103483,-795,0,1669927700,12990.53625777999,208.05711582000367,54505.78725912001 2022-12-01,20:48:22.000,335,11103555,-795,0,1669927701,12990.67772028999,208.05711582000367,54505.85713032001 2022-12-01,20:48:23.000,335,11103516,-795,0,1669927702,12990.879809589991,208.00777191000088,54505.982898480004 2022-12-01,20:48:24.000,335,11103508,-795,0,1669927703,12990.913491139996,207.90908409000258,54505.947962879996 2022-12-01,20:48:25.000,335,11103489,-795,0,1669927704,12990.933700069996,207.9866245200028,54505.933988640005 2022-12-01,20:48:26.000,335,11103469,-795,0,1669927705,12991.041481029992,208.03596842999832,54505.8501432 2022-12-01,20:48:27.000,335,11103500,-795,0,1669927706,12991.048217340001,208.02891929999896,54505.87110456 2022-12-01,20:48:28.000,335,11103470,-795,0,1669927707,12991.203152469992,208.1840001599994,54506.0597568 2022-12-01,20:48:29.000,335,11103373,-795,0,1669927708,12991.317669739998,208.1840001599994,54506.12264088001 2022-12-01,20:48:30.000,335,11103422,-795,0,1669927709,12991.398505459998,208.24744233000092,54506.115653759996 2022-12-01,20:48:31.000,335,11103483,-795,0,1669927710,12991.526495349994,208.28268797999772,54506.129628 2022-12-01,20:48:32.000,335,11103515,-795,0,1669927711,12991.519759039998,208.36727754000458,54505.96892424 2022-12-01,20:48:33.000,335,11103522,-795,0,1669927712,12991.7622662,208.33908101999987,54506.0597568 2022-12-01,20:48:34.000,335,11103390,-795,0,1669927713,12991.86331085,208.43776883999817,54506.171550720006 2022-12-01,20:48:35.000,335,11103448,-795,0,1669927714,12991.88351978,208.50121100999968,54505.96193712 2022-12-01,20:48:36.000,335,11103445,-795,0,1669927715,12992.12602694,208.4800636200016,54506.10866664 2022-12-01,20:48:37.000,335,11103442,-795,0,1669927716,12992.274225759997,208.49416188000032,54506.171550720006 2022-12-01,20:48:38.000,335,11103418,-795,0,1669927717,12992.462842439993,208.36022840999794,54506.39513856 2022-12-01,20:48:39.000,335,11103464,-795,0,1669927718,12992.530205540002,208.33908101999987,54506.304306 2022-12-01,20:48:40.000,335,11103470,-795,0,1669927719,12992.570623399988,208.3320318900005,54506.388151440005 2022-12-01,20:48:41.000,335,11103451,-795,0,1669927720,12992.691876979989,208.19104928999877,54506.43007416001 2022-12-01,20:48:42.000,335,11103465,-795,0,1669927721,12992.705349599993,208.1346562500039,54506.220460560005 2022-12-01,20:48:43.000,335,11103465,-795,0,1669927722,12992.792921629989,208.05006669000431,54506.41609992 2022-12-01,20:48:44.000,335,11103374,-795,0,1669927723,12992.880493659999,207.8738384399985,54506.56981656 2022-12-01,20:48:45.000,335,11103535,-795,0,1669927724,12992.97480199999,207.78219974999956,54506.57680368001 2022-12-01,20:48:46.000,335,11103542,-795,0,1669927725,12993.02195617,207.57072585000424,54506.68161048 2022-12-01,20:48:47.000,335,11103476,-795,0,1669927726,12993.069110339995,207.43679238000186,54506.47898400001 2022-12-01,20:48:48.000,335,11103522,-795,0,1669927727,12993.16341868,207.29580978000013,54506.56282944 2022-12-01,20:48:49.000,335,11103538,-795,0,1669927728,12993.291408569996,207.1689254400044,54506.6187264 2022-12-01,20:48:50.000,335,11103443,-795,0,1669927729,12993.32509012,207.0702376199988,54506.63968776 2022-12-01,20:48:51.000,335,11103353,-795,0,1669927730,12993.432871079996,206.85876372000348,54506.653662000004 2022-12-01,20:48:52.000,335,11103485,-795,0,1669927731,12993.432871079996,206.83056719999877,54506.555842320005 2022-12-01,20:48:53.000,335,11103430,-795,0,1669927732,12993.574333589997,206.73187938000046,54506.6885976 2022-12-01,20:48:54.000,335,11103531,-795,0,1669927733,12993.628224070002,206.63319156000216,54506.87724984 2022-12-01,20:48:55.000,335,11103504,-795,0,1669927734,12993.756213959998,206.5979459099981,54506.83532712001 2022-12-01,20:48:56.000,335,11103414,-795,0,1669927735,12993.850522299988,206.53450374000386,54506.85628848 2022-12-01,20:48:57.000,335,11103365,-795,0,1669927736,12993.884203849993,206.50630721999914,54506.71654608001 2022-12-01,20:48:58.000,335,11103526,-795,0,1669927737,12994.07282052999,206.464012440003,54506.71654608001 2022-12-01,20:48:59.000,335,11103447,-795,0,1669927738,12994.207546729995,206.45696331000363,54506.82834 2022-12-01,20:49:00.000,335,11103484,-795,0,1669927739,12994.328800309995,206.54860200000257,54507.04494072 2022-12-01,20:49:01.000,335,11103621,-795,0,1669927740,12994.47699912999,206.54155287000322,54507.05192784001 2022-12-01,20:49:02.000,335,11103345,-795,0,1669927741,12994.584780090001,206.61909330000344,54507.00301800001 2022-12-01,20:49:03.000,335,11103495,-795,0,1669927742,12994.645406880001,206.5627002600013,54507.107824800005 2022-12-01,20:49:04.000,335,11103540,-795,0,1669927743,12994.746451530002,206.6261424300028,54507.25455432 2022-12-01,20:49:05.000,335,11103343,-795,0,1669927744,12994.901386659993,206.6895846000043,54507.324425520004 2022-12-01,20:49:06.000,335,11103413,-795,0,1669927745,12994.941804519993,206.7107319900024,54507.13577328 2022-12-01,20:49:07.000,335,11103504,-795,0,1669927746,12994.962013449993,206.67548633999832,54507.205644480004 2022-12-01,20:49:08.000,335,11103403,-795,0,1669927747,12995.103475959993,206.67548633999832,54507.38730960001 2022-12-01,20:49:09.000,335,11103589,-795,0,1669927748,12995.164102749994,206.7107319900024,54507.45019368 2022-12-01,20:49:10.000,335,11103382,-795,0,1669927749,12995.211256919989,206.66843720999896,54507.52006488 2022-12-01,20:49:11.000,335,11103616,-795,0,1669927750,12995.27188370999,206.6895846000043,54507.57596184 2022-12-01,20:49:12.000,335,11103434,-795,0,1669927751,12995.25167477999,206.68253546999767,54507.4222452 2022-12-01,20:49:13.000,335,11103496,-795,0,1669927752,12995.35271942999,206.70368286000303,54507.40827096 2022-12-01,20:49:14.000,335,11103481,-795,0,1669927753,12995.41334621999,206.64728982000088,54507.50609064001 2022-12-01,20:49:15.000,335,11103380,-795,0,1669927754,12995.58175397,206.58384764999937,54507.63185880001 2022-12-01,20:49:16.000,335,11103480,-795,0,1669927755,12995.61543551999,206.57679852,54507.680768640006 2022-12-01,20:49:17.000,335,11103645,-795,0,1669927756,12995.824261130001,206.3159807100019,54507.65282016001 2022-12-01,20:49:18.000,335,11103595,-795,0,1669927757,12995.905096850001,206.35827548999805,54507.84147240001 2022-12-01,20:49:19.000,335,11103355,-795,0,1669927758,12996.053295669997,206.24548941000103,54507.97422768 2022-12-01,20:49:20.000,335,11103260,-795,0,1669927759,12996.228439729988,206.15385072000208,54507.97422768 2022-12-01,20:49:21.000,335,11103387,-795,0,1669927760,12996.356429619998,206.2172928900036,54507.93230496 2022-12-01,20:49:22.000,335,11103461,-795,0,1669927761,12996.55178260999,206.2525385400004,54507.9113436 2022-12-01,20:49:23.000,335,11103393,-795,0,1669927762,12996.74039929,206.20319463000487,54507.95326632 2022-12-01,20:49:24.000,335,11103561,-795,0,1669927763,12997.030060619996,206.2313911500023,54508.183841280006 2022-12-01,20:49:25.000,335,11103514,-795,0,1669927764,12997.312985639997,206.36532462000469,54508.20480264001 2022-12-01,20:49:26.000,335,11103466,-795,0,1669927765,12997.609383279989,206.42171765999956,54508.113970080005 2022-12-01,20:49:27.000,335,11103311,-795,0,1669927766,12997.89230829999,206.57679852,54508.24672536 2022-12-01,20:49:28.000,335,11103402,-795,0,1669927767,12998.188705939996,206.6261424300028,54508.34454504001 2022-12-01,20:49:29.000,335,11103421,-795,0,1669927768,12998.532257749997,206.83761632999813,54508.56114576001 2022-12-01,20:49:30.000,335,11103398,-795,0,1669927769,12998.754555979998,206.88696024000092,54508.55415864 2022-12-01,20:49:31.000,335,11103564,-795,0,1669927770,12999.003799449994,206.99974631999794,54508.686913920006 2022-12-01,20:49:32.000,335,11103320,-795,0,1669927771,12999.17220719999,207.0561393600001,54508.72883664001 2022-12-01,20:49:33.000,335,11103506,-795,0,1669927772,12999.367560189996,206.95040241000243,54508.882553280004 2022-12-01,20:49:34.000,335,11103503,-795,0,1669927773,12999.569649489997,207.01384458000393,54509.07819264 2022-12-01,20:49:35.000,335,11103396,-795,0,1669927774,12999.690903069997,206.99269718999858,54509.14107672001 2022-12-01,20:49:36.000,335,11103421,-795,0,1669927775,12999.583122110002,206.95745154000178,54508.93146312 2022-12-01,20:49:37.000,335,11103494,-795,0,1669927776,12999.677430449992,206.88696024000092,54509.18299944001 2022-12-01,20:49:38.000,335,11103474,-795,0,1669927777,12999.650485209997,206.64728982000088,54509.32274184 2022-12-01,20:49:39.000,335,11103517,-795,0,1669927778,12999.583122110002,206.42876678999892,54509.37863880001 2022-12-01,20:49:40.000,335,11103456,-795,0,1669927779,12999.502286390001,206.22434202000295,54509.60222664 2022-12-01,20:49:41.000,335,11103573,-795,0,1669927780,12999.407978049996,206.08335942000122,54509.504406960004 2022-12-01,20:49:42.000,335,11103383,-795,0,1669927781,12999.34061495,205.8577872599999,54509.53235544 2022-12-01,20:49:43.000,335,11103547,-795,0,1669927782,12999.23283398999,205.6604116200033,54509.46947136 2022-12-01,20:49:44.000,335,11103648,-795,0,1669927783,12999.25977923,205.60401858000114,54509.525368320006 2022-12-01,20:49:45.000,335,11103404,-795,0,1669927784,12999.226097679995,205.44188859000133,54509.76991752 2022-12-01,20:49:46.000,335,11103477,-795,0,1669927785,12999.414714359991,205.37844641999982,54509.76293040001 2022-12-01,20:49:47.000,335,11103501,-795,0,1669927786,12999.448395909996,205.37139729000046,54509.672097840004 2022-12-01,20:49:48.000,335,11103580,-795,0,1669927787,12999.610067349997,205.3995938099979,54509.65113648 2022-12-01,20:49:49.000,335,11103473,-795,0,1669927788,12999.805420340002,205.40664294000453,54509.6581236 2022-12-01,20:49:50.000,335,11103446,-795,0,1669927789,13000.115290599999,205.54057640999963,54509.93062128001 2022-12-01,20:49:51.000,335,11103471,-795,0,1669927790,13000.33085251999,205.5617237999977,54509.84677584 2022-12-01,20:49:52.000,335,11103483,-795,0,1669927791,13000.627250159996,205.60401858000114,54509.83280160001 2022-12-01,20:49:53.000,335,11103437,-795,0,1669927792,13000.883229940002,205.58287119000306,54509.77690464 2022-12-01,20:49:54.000,335,11103509,-795,0,1669927793,13001.078582929993,205.5123798900022,54509.84677584 2022-12-01,20:49:55.000,335,11103486,-795,0,1669927794,13001.334562709999,205.51942902000155,54510.02145384001 2022-12-01,20:49:56.000,335,11103426,-795,0,1669927795,13001.55686094,205.5264781500009,54510.27997728 2022-12-01,20:49:57.000,335,11103318,-795,0,1669927796,13001.69832345,205.51942902000155,54510.35683560001 2022-12-01,20:49:58.000,335,11103355,-795,0,1669927797,13001.83978596,205.38549554999918,54510.39875832 2022-12-01,20:49:59.000,335,11103376,-795,0,1669927798,13002.008193709997,205.3291025100043,54510.531513600006 2022-12-01,20:50:00.000,335,11103408,-795,0,1669927799,13002.102502050002,205.24451295000472,54510.59439768 2022-12-01,20:50:01.000,335,11103451,-795,0,1669927800,13001.981248470001,204.96254775000125,54510.496578 2022-12-01,20:50:02.000,335,11103442,-795,0,1669927801,13002.075556809992,204.76517211000464,54510.559462080004 2022-12-01,20:50:03.000,335,11103378,-795,0,1669927802,13002.041875260002,204.58894385999884,54510.62234616001 2022-12-01,20:50:04.000,335,11103441,-795,0,1669927803,13001.987984779997,204.30697866000264,54510.88785672001 2022-12-01,20:50:05.000,335,11103413,-795,0,1669927804,13001.624224039995,204.0673082400026,54511.083496080006 2022-12-01,20:50:06.000,335,11103420,-795,0,1669927805,13001.664641899995,203.75009739000234,54511.02759912001 2022-12-01,20:50:07.000,335,11103296,-795,0,1669927806,13001.46928890999,203.35534611000185,54510.9507408 2022-12-01,20:50:08.000,335,11103540,-795,0,1669927807,13001.334562709999,202.93239831000392,54510.748114320006 2022-12-01,20:50:09.000,335,11103522,-795,0,1669927808,13001.41539843,202.48125399000128,54510.866895360006 2022-12-01,20:50:10.000,335,11103400,-795,0,1669927809,13001.47602522,202.2486327000006,54510.99965064 2022-12-01,20:50:11.000,335,11103359,-795,0,1669927810,13001.49623415,202.2133870500038,54511.11144456 2022-12-01,20:50:12.000,335,11103366,-795,0,1669927811,13001.280672229994,202.26273095999932,54511.07650896001 2022-12-01,20:50:13.000,335,11103361,-795,0,1669927812,13001.341299019994,202.26273095999932,54510.95772792001 2022-12-01,20:50:14.000,335,11103497,-795,0,1669927813,13001.341299019994,202.23453444000188,54511.300096800005 2022-12-01,20:50:15.000,335,11103698,-795,0,1669927814,13001.381716879994,202.0865027100008,54511.21625136 2022-12-01,20:50:16.000,335,11103515,-795,0,1669927815,13001.381716879994,202.26978008999868,54511.28612256 2022-12-01,20:50:17.000,335,11103520,-795,0,1669927816,13001.38845318999,202.14289575000294,54511.24419984001 2022-12-01,20:50:18.000,335,11103685,-795,0,1669927817,13001.381716879994,202.4319100799985,54511.10445744001 2022-12-01,20:50:19.000,335,11103527,-795,0,1669927818,13001.273935919999,202.37551704000361,54511.132405920005 2022-12-01,20:50:20.000,335,11103858,-795,0,1669927819,13001.381716879994,202.46715573000256,54511.10445744001 2022-12-01,20:50:21.000,335,11103400,-795,0,1669927820,13001.32782639999,202.72092441000132,54510.98567640001 2022-12-01,20:50:22.000,335,11103414,-795,0,1669927821,13001.361507949994,202.94649657000264,54511.181315760005 2022-12-01,20:50:23.000,335,11103364,-795,0,1669927822,13001.280672229994,202.81961222999962,54511.37695512 2022-12-01,20:50:24.000,335,11103377,-795,0,1669927823,13001.139209719993,203.06633177999902,54511.11144456 2022-12-01,20:50:25.000,335,11103823,-795,0,1669927824,13000.957329349993,202.84780875000433,54511.35599376 2022-12-01,20:50:26.000,335,11103488,-795,0,1669927825,13000.822603150002,203.0028896100048,54511.06952184 2022-12-01,20:50:27.000,335,11103186,-795,0,1669927826,13000.5194692,202.84780875000433,54511.22323848001 2022-12-01,20:50:28.000,335,11103476,-795,0,1669927827,13000.526205509996,203.1650196000046,54511.48176192 2022-12-01,20:50:29.000,335,11103381,-795,0,1669927828,13000.33758883,203.2002652500014,54511.37695512 2022-12-01,20:50:30.000,335,11103541,-795,0,1669927829,13000.000773329994,202.96059483000136,54511.369968000006 2022-12-01,20:50:31.000,335,11103474,-795,0,1669927830,13000.12876321999,202.8689561400024,54511.44682632 2022-12-01,20:50:32.000,335,11103261,-795,0,1669927831,12999.785211410002,202.86190701000305,54511.55862024001 2022-12-01,20:50:33.000,335,11103502,-795,0,1669927832,12999.711111999997,202.57994180999958,54511.202277120006 2022-12-01,20:50:34.000,335,11103698,-795,0,1669927833,12999.428186979996,202.79141571000218,54510.80401128 2022-12-01,20:50:35.000,335,11103622,-795,0,1669927834,12999.535967939992,202.69272789000388,54511.132405920005 2022-12-01,20:50:36.000,335,11103132,-795,0,1669927835,12999.509022699996,202.74912092999875,54511.18830288 2022-12-01,20:50:37.000,335,11103002,-795,0,1669927836,12999.569649489997,202.73502267000003,54511.21625136 2022-12-01,20:50:38.000,335,11103197,-795,0,1669927837,12999.515759009992,202.62928572000237,54510.531513600006 2022-12-01,20:50:39.000,335,11103182,-795,0,1669927838,12999.407978049996,202.57994180999958,54510.74112720001 2022-12-01,20:50:40.000,335,11103969,-795,0,1669927839,12999.461868530001,202.44600834000448,54510.90881808001 2022-12-01,20:50:41.000,335,11103599,-795,0,1669927840,12999.562913180001,202.49535225,54510.71317872 2022-12-01,20:50:42.000,335,11103264,-795,0,1669927841,12999.717848309992,202.49535225,54510.67125600001 2022-12-01,20:50:43.000,335,11103113,-795,0,1669927842,12999.724584620002,202.4601066000032,54510.37080984 2022-12-01,20:50:44.000,335,11103614,-795,0,1669927843,12999.744793550002,202.2486327000006,54510.52452648001 2022-12-01,20:50:45.000,335,11103533,-795,0,1669927844,13000.074872739999,202.09355184000015,54510.72016584001 2022-12-01,20:50:46.000,335,11102888,-795,0,1669927845,13000.29043465999,201.93142185000033,54510.531513600006 2022-12-01,20:50:47.000,335,11104035,-795,0,1669927846,13000.23654418,201.98781489000248,54510.31491288001 2022-12-01,20:50:48.000,335,11103688,-795,0,1669927847,13000.27696204,201.6565057800035,54509.97953112001 2022-12-01,20:50:49.000,335,11103405,-795,0,1669927848,13000.263489419995,201.6565057800035,54510.15420912 2022-12-01,20:50:50.000,335,11103468,-795,0,1669927849,13000.43189716999,201.32519667000452,54509.94459552 2022-12-01,20:50:51.000,335,11103384,-795,0,1669927850,13000.404951929995,201.56486709000455,54509.860750080006 2022-12-01,20:50:52.000,335,11103431,-795,0,1669927851,13000.445369789995,201.15601754999807,54510.1122864 2022-12-01,20:50:53.000,335,11103355,-795,0,1669927852,13000.573359679991,201.07847711999784,54509.90267280001 2022-12-01,20:50:54.000,335,11102861,-795,0,1669927853,13000.627250159996,200.75421713999822,54510.01446672 2022-12-01,20:50:55.000,335,11103862,-795,0,1669927854,13000.3173799,200.74716800999886,54509.85376296001 2022-12-01,20:50:56.000,335,11103529,-795,0,1669927855,13000.45884241,200.62733280000248,54509.89568568 2022-12-01,20:50:57.000,335,11103338,-795,0,1669927856,13000.404951929995,200.2466797800007,54509.90267280001 2022-12-01,20:50:58.000,335,11102928,-795,0,1669927857,13000.10855428999,200.48635020000074,54509.9376084 2022-12-01,20:50:59.000,335,11103681,-795,0,1669927858,13000.49252395999,200.3312693400003,54509.70004632 2022-12-01,20:51:00.000,335,11104046,-795,0,1669927859,13000.425160859995,199.80963372000406,54509.9376084 2022-12-01,20:51:01.000,335,11103705,-795,0,1669927860,13000.27022572999,199.9858619700026,54509.70703344 2022-12-01,20:51:02.000,335,11102897,-795,0,1669927861,13000.45884241,199.89422328000364,54509.43453576 2022-12-01,20:51:03.000,335,11103568,-795,0,1669927862,13000.445369789995,199.81668285000342,54509.43453576 2022-12-01,20:51:04.000,335,11103401,-795,0,1669927863,13000.795657909992,199.6897985100004,54509.25985776001 2022-12-01,20:51:05.000,335,11103139,-795,0,1669927864,13001.098791859993,199.28799810000055,54509.071205520006 2022-12-01,20:51:06.000,335,11103550,-795,0,1669927865,13001.139209719993,199.51357026000187,54509.357677440006 2022-12-01,20:51:07.000,335,11103397,-795,0,1669927866,13000.984274590002,199.1329172400001,54509.32972896001 2022-12-01,20:51:08.000,335,11103618,-795,0,1669927867,13001.213309129998,199.11176985000202,54508.833643440004 2022-12-01,20:51:09.000,335,11103653,-795,0,1669927868,13001.53665201,199.0483276800005,54509.273832 2022-12-01,20:51:10.000,335,11103715,-795,0,1669927869,13001.260463299994,199.10472072000266,54509.21094792001 2022-12-01,20:51:11.000,335,11103705,-795,0,1669927870,13001.644432969995,198.58308509999915,54509.273832 2022-12-01,20:51:12.000,335,11103009,-795,0,1669927871,13001.49623415,198.74521508999896,54508.70088816 2022-12-01,20:51:13.000,335,11103339,-795,0,1669927872,13001.624224039995,198.42095510999934,54509.071205520006 2022-12-01,20:51:14.000,335,11103478,-795,0,1669927873,13001.63096034999,198.4280042399987,54508.96639872 2022-12-01,20:51:15.000,335,11103354,-795,0,1669927874,13001.563597249995,198.48439728000085,54509.071205520006 2022-12-01,20:51:16.000,335,11103170,-795,0,1669927875,13001.853258579991,198.2306286000021,54509.001334320004 2022-12-01,20:51:17.000,335,11103954,-795,0,1669927876,13001.913885369991,198.28702164000424,54508.77075936 2022-12-01,20:51:18.000,335,11103185,-795,0,1669927877,13002.021666330002,198.00505644000077,54509.42754864001 2022-12-01,20:51:19.000,335,11103394,-795,0,1669927878,13002.176601459993,198.21653034000337,54509.15505096 2022-12-01,20:51:20.000,335,11103485,-715,0,1669927879,13002.129447289997,197.94866339999862,54508.94543736001 2022-12-01,20:51:21.000,335,11103044,-795,0,1669927880,13002.217019319993,197.79358253999817,54508.952424480005 2022-12-01,20:51:22.000,335,11103649,-795,0,1669927881,13002.331536589998,197.77948427999945,54509.00832144 2022-12-01,20:51:23.000,335,11103379,-795,0,1669927882,13002.338272899993,197.77948427999945,54508.81268208 2022-12-01,20:51:24.000,335,11103374,-795,0,1669927883,13002.506680649989,197.75833689000137,54508.76377224 2022-12-01,20:51:25.000,335,11103471,-795,0,1669927884,13002.63467054,197.73014037000394,54509.050244160004 2022-12-01,20:51:26.000,335,11103460,-795,0,1669927885,13002.64814315999,197.56096125000477,54509.17601232 2022-12-01,20:51:27.000,335,11103713,-795,0,1669927886,13002.904122939995,197.71604210999794,54508.952424480005 2022-12-01,20:51:28.000,335,11103160,-795,0,1669927887,13002.641406849994,197.54686298999877,54509.14107672001 2022-12-01,20:51:29.000,335,11103583,-795,0,1669927888,13003.052321759991,197.63850167999772,54509.28081912001 2022-12-01,20:51:30.000,335,11103416,-795,0,1669927889,13002.85696877,197.58210864000284,54509.022295680006 2022-12-01,20:51:31.000,335,11103354,-795,0,1669927890,13003.146630099996,197.80768080000416,54508.98736008 2022-12-01,20:51:32.000,335,11103319,-795,0,1669927891,13003.092739619991,197.51161734000198,54509.14107672001 2022-12-01,20:51:33.000,335,11103392,-795,0,1669927892,13003.133157479991,197.38473299999896,54509.30876760001 2022-12-01,20:51:34.000,335,11103149,-795,0,1669927893,13003.395873569993,197.50456821000262,54509.25985776001 2022-12-01,20:51:35.000,335,11103355,-795,0,1669927894,13003.308301539997,197.01112911000382,54509.32972896001 2022-12-01,20:51:36.000,335,11103531,-795,0,1669927895,13003.375664639992,197.26489779000258,54509.4135744 2022-12-01,20:51:37.000,335,11103321,-795,0,1669927896,13003.409346189997,197.13801344999956,54509.238896400006 2022-12-01,20:51:38.000,335,11103560,-795,0,1669927897,13003.557545009993,197.15916083999764,54509.1340896 2022-12-01,20:51:39.000,335,11103498,-795,0,1669927898,13003.658589659994,197.10276780000277,54509.22492216 2022-12-01,20:51:40.000,335,11103172,-795,0,1669927899,13003.840470029994,197.10276780000277,54509.73498192001 2022-12-01,20:51:41.000,335,11103681,-795,0,1669927900,13004.04929563999,196.99703084999783,54509.53235544 2022-12-01,20:51:42.000,335,11103490,-795,0,1669927901,13003.961723609995,197.0957186700034,54509.77690464 2022-12-01,20:51:43.000,335,11103032,-795,0,1669927902,13004.244648629996,197.25079953000386,54509.74895616 2022-12-01,20:51:44.000,335,11103308,-795,0,1669927903,13004.325484349996,197.30719256999873,54509.65113648 2022-12-01,20:51:45.000,335,11103807,-795,0,1669927904,13004.473683169992,197.28604518000066,54509.66511072001 2022-12-01,20:51:46.000,335,11103476,-795,0,1669927905,13004.534309959992,197.3424382200028,54509.972544 2022-12-01,20:51:47.000,335,11103402,-795,0,1669927906,13004.621881990002,197.28604518000066,54509.96555688 2022-12-01,20:51:48.000,335,11103482,-795,0,1669927907,13004.776817119993,197.4622734299992,54510.14023488 2022-12-01,20:51:49.000,335,11103354,-795,0,1669927908,13004.904807009989,197.43407691000175,54510.45465528001 2022-12-01,20:51:50.000,335,11103220,-795,0,1669927909,13005.012587969999,197.75128776000201,54510.53850072 2022-12-01,20:51:51.000,335,11103236,-795,0,1669927910,13005.032796899999,197.4763716899979,54510.496578 2022-12-01,20:51:52.000,335,11103462,-795,0,1669927911,13005.140577859995,197.76538602000073,54510.1821576 2022-12-01,20:51:53.000,335,11103394,-795,0,1669927912,13005.201204649995,197.8852212300044,54510.510552240004 2022-12-01,20:51:54.000,335,11103529,-795,0,1669927913,13005.430239189991,197.72309124000458,54510.6363204 2022-12-01,20:51:55.000,335,11103219,-795,0,1669927914,13005.605383249997,197.77948427999945,54510.83894688001 2022-12-01,20:51:56.000,335,11103558,-795,0,1669927915,13005.497602290001,197.63145254999836,54510.82497264 2022-12-01,20:51:57.000,335,11103742,-795,0,1669927916,13005.605383249997,197.7371895000033,54510.866895360006 2022-12-01,20:51:58.000,335,11103485,-795,0,1669927917,13005.591910629992,197.87817209999776,54511.3350324 2022-12-01,20:51:59.000,335,11103465,-795,0,1669927918,13005.962407679988,197.72309124000458,54511.04157336 2022-12-01,20:52:00.000,335,11103417,-795,0,1669927919,13005.800736240002,197.82177906000288,54511.22323848001 2022-12-01,20:52:01.000,335,11103517,-795,0,1669927920,13005.868099339998,197.70194384999922,54511.230225600004 2022-12-01,20:52:02.000,335,11103645,-795,0,1669927921,13005.719900520002,197.80768080000416,54511.32804528 2022-12-01,20:52:03.000,335,11103612,-795,0,1669927922,13005.659273730002,197.70899297999858,54511.53067176001 2022-12-01,20:52:04.000,335,11103373,-795,0,1669927923,13005.719900520002,197.92751601000055,54511.6145172 2022-12-01,20:52:05.000,335,11103538,-795,0,1669927924,13005.773790999992,197.94161426999926,54511.83810504 2022-12-01,20:52:06.000,335,11103605,-795,0,1669927925,13005.740109450002,197.7371895000033,54511.76124672 2022-12-01,20:52:07.000,335,11103404,-795,0,1669927926,13005.787263619997,198.04030209000484,54511.84509216001 2022-12-01,20:52:08.000,335,11103544,-795,0,1669927927,13005.484129669996,198.09669512999972,54511.83111792 2022-12-01,20:52:09.000,335,11103428,-795,0,1669927928,13005.470657049991,198.15308817000187,54511.88701488 2022-12-01,20:52:10.000,335,11103314,-795,0,1669927929,13005.443711809996,198.37866033000319,54512.04073152001 2022-12-01,20:52:11.000,335,11103555,-795,0,1669927930,13005.564965389996,198.48439728000085,54512.22938376001 2022-12-01,20:52:12.000,335,11103514,-795,0,1669927931,13005.47739336,198.71701857000153,54512.08265424001 2022-12-01,20:52:13.000,335,11103770,-795,0,1669927932,13005.41003025999,198.85800117000326,54512.306242080005 2022-12-01,20:52:14.000,335,11103384,-795,0,1669927933,13005.591910629992,199.0483276800005,54512.36213904 2022-12-01,20:52:15.000,335,11103781,-795,0,1669927934,13005.578438010001,199.10472072000266,54512.3132292 2022-12-01,20:52:16.000,335,11103437,-795,0,1669927935,13005.591910629992,199.23865418999776,54512.32720344001 2022-12-01,20:52:17.000,335,11103065,-795,0,1669927936,13005.564965389996,199.35848940000142,54512.33419056 2022-12-01,20:52:18.000,335,11103531,-795,0,1669927937,13005.666010039997,199.56996330000402,54512.50188144 2022-12-01,20:52:19.000,335,11103260,-795,0,1669927938,13005.746845759997,199.5417667799993,54512.355151920005 2022-12-01,20:52:20.000,335,11103423,-795,0,1669927939,13005.935462439993,199.57701243000338,54512.6276496 2022-12-01,20:52:21.000,335,11103614,-795,0,1669927940,13006.056716019993,199.76028981000127,54512.62066248 2022-12-01,20:52:22.000,335,11103718,-795,0,1669927941,13006.137551739994,199.6897985100004,54512.60668824 2022-12-01,20:52:23.000,335,11103425,-795,0,1669927942,13006.218387459994,199.8730758899983,54512.75341776001 2022-12-01,20:52:24.000,335,11103469,-795,0,1669927943,13006.30595948999,199.99291110000195,54512.61367536001 2022-12-01,20:52:25.000,335,11103477,-795,0,1669927944,13006.501312479995,199.9647145800045,54512.81630184 2022-12-01,20:52:26.000,335,11103580,-795,0,1669927945,13006.561939269995,200.01405849000002,54512.8372632 2022-12-01,20:52:27.000,335,11103425,-795,0,1669927946,13006.629302369991,200.0845497900009,54512.90014728001 2022-12-01,20:52:28.000,335,11103446,-795,0,1669927947,13006.784237499996,200.21848326000327,54513.025915440005 2022-12-01,20:52:29.000,335,11103359,-795,0,1669927948,13006.885282149997,200.0986480499996,54513.25649040001 2022-12-01,20:52:30.000,335,11103453,-795,0,1669927949,13007.013272039992,200.10569717999897,54513.431168400006 2022-12-01,20:52:31.000,335,11103553,-795,0,1669927950,13006.932436319992,200.06340240000281,54513.27046464 2022-12-01,20:52:32.000,335,11103459,-795,0,1669927951,13007.013272039992,200.0845497900009,54513.28443888001 2022-12-01,20:52:33.000,335,11103488,-795,0,1669927952,13006.925700009997,199.92241980000108,54513.242516160004 2022-12-01,20:52:34.000,335,11103479,-795,0,1669927953,13006.979590490002,199.85897762999957,54513.17963208 2022-12-01,20:52:35.000,335,11103552,-795,0,1669927954,13006.939172630002,199.81668285000342,54513.410207040004 2022-12-01,20:52:36.000,335,11103274,-795,0,1669927955,13007.013272039992,199.61225808000017,54513.5359752 2022-12-01,20:52:37.000,335,11103399,-795,0,1669927956,13006.838127980001,199.4078333100042,54513.50103960001 2022-12-01,20:52:38.000,335,11103627,-795,0,1669927957,13007.013272039992,199.46422634999908,54513.61283352 2022-12-01,20:52:39.000,335,11103166,-795,0,1669927958,13006.851600599992,199.37258766000014,54513.3962328 2022-12-01,20:52:40.000,335,11103405,-795,0,1669927959,13006.784237499996,199.21045767000032,54513.51501384 2022-12-01,20:52:41.000,335,11103740,-795,0,1669927960,13006.918963700002,199.18931028000225,54513.41719416 2022-12-01,20:52:42.000,335,11103376,-795,0,1669927961,13006.865073219997,199.06242593999923,54513.47309112001 2022-12-01,20:52:43.000,335,11103485,-795,0,1669927962,13006.824655359997,199.0342294200018,54513.41719416 2022-12-01,20:52:44.000,335,11103617,-795,0,1669927963,13006.939172630002,198.95668899000157,54513.58488504 2022-12-01,20:52:45.000,335,11103541,-795,0,1669927964,13007.040217280002,198.8861976900007,54513.466104 2022-12-01,20:52:46.000,335,11103556,-795,0,1669927965,13007.121053000003,198.89324682000006,54513.65475624 2022-12-01,20:52:47.000,335,11103265,-795,0,1669927966,13007.329878609999,198.97078725000028,54513.54296232001 2022-12-01,20:52:48.000,335,11103575,-795,0,1669927967,13007.457868499994,199.04127855000115,54513.45911688 2022-12-01,20:52:49.000,335,11103732,-795,0,1669927968,13007.61280363,199.12586811000074,54513.577897920004 2022-12-01,20:52:50.000,335,11103560,-795,0,1669927969,13007.66669410999,199.2809489700012,54513.57091080001 2022-12-01,20:52:51.000,335,11103390,-795,0,1669927970,13007.868783409991,199.2316050599984,54513.59187216001 2022-12-01,20:52:52.000,335,11103624,-795,0,1669927971,13008.050663779992,199.2316050599984,54513.577897920004 2022-12-01,20:52:53.000,335,11103595,-795,0,1669927972,13008.111290569992,199.28799810000055,54513.73161456 2022-12-01,20:52:54.000,335,11103466,-795,0,1669927973,13008.239280460002,199.36553853000078,54513.68969184001 2022-12-01,20:52:55.000,335,11103397,-795,0,1669927974,13008.515469169994,199.40078418000485,54513.864369840005 2022-12-01,20:52:56.000,335,11103455,-795,0,1669927975,13008.677140609994,199.3937350499982,54513.80148576 2022-12-01,20:52:57.000,335,11103450,-795,0,1669927976,13008.68387691999,199.38668591999885,54513.8503956 2022-12-01,20:52:58.000,335,11103598,-755,0,1669927977,13008.80513049999,199.43602983000164,54513.94821528 2022-12-01,20:52:59.000,335,11103497,-795,0,1669927978,13008.899438839995,199.27389984000183,54513.89930544 2022-12-01,20:53:00.000,335,11103571,-795,0,1669927979,13009.040901349996,199.1963594100016,54514.11590616 2022-12-01,20:53:01.000,335,11103354,-795,0,1669927980,13009.040901349996,199.21045767000032,54514.199751600005 2022-12-01,20:53:02.000,335,11103506,-795,0,1669927981,13009.276672200001,198.99898376999772,54514.03904784 2022-12-01,20:53:03.000,335,11103350,-795,0,1669927982,13009.330562679992,199.00603290000436,54514.248661440004 2022-12-01,20:53:04.000,335,11103406,-795,0,1669927983,13009.391189469992,198.95668899000157,54514.164816 2022-12-01,20:53:05.000,335,11103351,-795,0,1669927984,13009.546124599998,198.66767465999874,54514.22770008 2022-12-01,20:53:06.000,335,11103456,-795,0,1669927985,13009.647169249998,198.70996944000217,54514.269622800006 2022-12-01,20:53:07.000,335,11103518,-795,0,1669927986,13009.84252223999,198.40685685000062,54514.2346872 2022-12-01,20:53:08.000,335,11103403,-795,0,1669927987,13009.92335795999,198.22357947000273,54514.535133360005 2022-12-01,20:53:09.000,335,11103629,-755,0,1669927988,13010.12544725999,198.01210557000013,54514.56308184 2022-12-01,20:53:10.000,335,11103476,-795,0,1669927989,13010.381427039996,197.8358773200016,54514.77968256 2022-12-01,20:53:11.000,335,11103548,-795,0,1669927990,13010.563307409997,197.76538602000073,54514.919424960004 2022-12-01,20:53:12.000,335,11103327,-795,0,1669927991,13010.724978849998,197.56096125000477,54514.8984636 2022-12-01,20:53:13.000,335,11103557,-795,0,1669927992,13010.826023499998,197.30719256999873,54514.85654088 2022-12-01,20:53:14.000,335,11103273,-795,0,1669927993,13010.920331839989,197.13801344999956,54514.74474696001 2022-12-01,20:53:15.000,335,11103179,-795,0,1669927994,13011.25041103,197.0675221499987,54514.99628328 2022-12-01,20:53:16.000,335,11103327,-795,0,1669927995,13011.37166461,197.00407998000446,54515.16397416 2022-12-01,20:53:17.000,335,11103623,-795,0,1669927996,13011.519863429996,196.8208025999993,54515.23384536 2022-12-01,20:53:18.000,335,11103505,-795,0,1669927997,13011.661325939996,196.66572173999884,54515.33166504 2022-12-01,20:53:19.000,335,11103467,-795,0,1669927998,13011.964459889998,196.71506565000163,54515.38057488 2022-12-01,20:53:20.000,335,11103329,-795,0,1669927999,13012.193494429994,196.53178827000374,54515.492368800005 2022-12-01,20:53:21.000,335,11103423,-795,0,1669928000,13012.28106645999,196.6375252200014,54515.63909832 2022-12-01,20:53:22.000,335,11103582,-795,0,1669928001,13012.516837309995,196.34851088999858,54515.56922712 2022-12-01,20:53:23.000,335,11103620,-795,0,1669928002,13012.739135539996,196.2780195899977,54515.74390512 2022-12-01,20:53:24.000,335,11103547,-795,0,1669928003,13012.981642699997,196.4260513199988,54516.02338992 2022-12-01,20:53:25.000,335,11103459,-795,0,1669928004,13013.102896279997,196.21457742000348,54515.925570240004 2022-12-01,20:53:26.000,335,11103494,-795,0,1669928005,13013.358876059989,196.29916698000306,54516.18409368001 2022-12-01,20:53:27.000,335,11103688,-795,0,1669928006,13013.534020119994,196.24277394000092,54516.07229976 2022-12-01,20:53:28.000,335,11103479,-795,0,1669928007,13013.81020883,196.24277394000092,54516.44261712001 2022-12-01,20:53:29.000,335,11103678,-795,0,1669928008,13013.857362999996,196.19343002999813,54516.38672016 2022-12-01,20:53:30.000,335,11103251,-795,0,1669928009,13013.965143959991,196.21457742000348,54516.449604240006 2022-12-01,20:53:31.000,335,11103304,-795,0,1669928010,13014.160496949997,196.390805670002,54516.87581856001 2022-12-01,20:53:32.000,335,11103836,-795,0,1669928011,13014.079661229996,196.24982307000028,54516.715114800005 2022-12-01,20:53:33.000,335,11103716,-795,0,1669928012,13014.214387430002,196.1299878600039,54516.8199216 2022-12-01,20:53:34.000,335,11103304,-795,0,1669928013,13014.564675549998,196.10179133999918,54516.91075416 2022-12-01,20:53:35.000,335,11103422,-795,0,1669928014,13014.409740419993,195.89736657000321,54517.25312304 2022-12-01,20:53:36.000,335,11103225,-795,0,1669928015,13014.268277909992,195.9819561300028,54517.30203288 2022-12-01,20:53:37.000,335,11103406,-795,0,1669928016,13014.403004109998,195.819826140003,54517.29504576 2022-12-01,20:53:38.000,335,11103705,-795,0,1669928017,13014.409740419993,195.89736657000321,54517.0295352 2022-12-01,20:53:39.000,335,11103192,-795,0,1669928018,13014.423213039998,195.74228571000276,54517.42780104001 2022-12-01,20:53:40.000,335,11103209,-675,0,1669928019,13014.571411859994,195.8691700499985,54517.36491696 2022-12-01,20:53:41.000,335,11103662,-795,0,1669928020,13014.335641010002,196.13703699000325,54517.483698000004 2022-12-01,20:53:42.000,335,11103460,-795,0,1669928021,13014.497312449988,196.10884046999854,54517.35792984001 2022-12-01,20:53:43.000,335,11103244,-795,0,1669928022,13014.214387430002,196.10884046999854,54517.819079760004 2022-12-01,20:53:44.000,335,11103615,-795,0,1669928023,13014.645511269999,196.05244743000367,54518.1125388 2022-12-01,20:53:45.000,335,11103482,-795,0,1669928024,13014.005561819991,196.1158895999979,54517.553569200005 2022-12-01,20:53:46.000,335,11103689,-795,0,1669928025,13014.315432080002,195.8339244000017,54517.986770640004 2022-12-01,20:53:47.000,335,11103568,-795,0,1669928026,13014.335641010002,195.72818745000404,54518.03568048 2022-12-01,20:53:48.000,335,11103675,-795,0,1669928027,13014.241332669997,196.0806439500011,54517.986770640004 2022-12-01,20:53:49.000,335,11103793,-795,0,1669928028,13014.268277909992,195.87621917999786,54517.93087368001 2022-12-01,20:53:50.000,335,11103504,-795,0,1669928029,13014.180705879997,196.34146175999922,54518.35010088 2022-12-01,20:53:51.000,335,11103541,-795,0,1669928030,13014.052715990001,196.54588653000246,54518.489843280004 2022-12-01,20:53:52.000,335,11103241,-795,0,1669928031,13014.052715990001,196.46129697000288,54518.40599784 2022-12-01,20:53:53.000,335,11103205,-795,0,1669928032,13013.89104455,196.33441262999986,54518.21734560001 2022-12-01,20:53:54.000,335,11103598,-795,0,1669928033,13014.019034439996,196.4260513199988,54518.41298496001 2022-12-01,20:53:55.000,335,11103551,-795,0,1669928034,13013.74284572999,196.82785172999866,54518.90208336 2022-12-01,20:53:56.000,335,11103447,-795,0,1669928035,13013.796736209995,196.77145869000378,54518.30817816 2022-12-01,20:53:57.000,335,11103517,-795,0,1669928036,13013.72937311,197.14506257999892,54518.66452128 2022-12-01,20:53:58.000,335,11103804,-795,0,1669928037,13013.83041776,197.03932563000126,54518.629585680006 2022-12-01,20:53:59.000,335,11102920,-795,0,1669928038,13013.796736209995,197.12391519000084,54518.69945688001 2022-12-01,20:54:00.000,335,11103752,-795,0,1669928039,13013.66874632,197.23670126999787,54518.727405360005 2022-12-01,20:54:01.000,335,11103305,-795,0,1669928040,13013.68895525,197.18735736000235,54518.944006080004 2022-12-01,20:54:02.000,335,11103545,-795,0,1669928041,13013.45992070999,197.0816204100047,54518.67150840001 2022-12-01,20:54:03.000,335,11103551,-795,0,1669928042,13013.62159214999,197.25079953000386,54518.73439248 2022-12-01,20:54:04.000,335,11103661,-795,0,1669928043,13013.60811953,197.2296521399985,54518.7413796 2022-12-01,20:54:05.000,335,11103760,-795,0,1669928044,13013.466657019999,197.28604518000066,54519.10470984001 2022-12-01,20:54:06.000,335,11103311,-795,0,1669928045,13013.486865949999,197.39883125999768,54518.93003184 2022-12-01,20:54:07.000,335,11103562,-795,0,1669928046,13013.284776649998,197.38473299999896,54518.92304472 2022-12-01,20:54:08.000,335,11103345,-795,0,1669928047,13013.264567719998,197.51866647000134,54518.85317352 2022-12-01,20:54:09.000,335,11103171,-795,0,1669928048,13013.183731999998,197.48342082000454,54518.83919928001 2022-12-01,20:54:10.000,335,11103436,-795,0,1669928049,13013.197204620003,197.4763716899979,54519.0208644 2022-12-01,20:54:11.000,335,11103495,-795,0,1669928050,13013.035533180002,197.6737473300018,54519.07676136 2022-12-01,20:54:12.000,335,11103408,-795,0,1669928051,13013.001851629997,197.55391211999813,54518.93701896001 2022-12-01,20:54:13.000,335,11103462,-795,0,1669928052,13012.914279600001,197.5398138599994,54519.013877280006 2022-12-01,20:54:14.000,335,11103600,-795,0,1669928053,13012.914279600001,197.63850167999772,54519.09772272 2022-12-01,20:54:15.000,335,11103465,-795,0,1669928054,13012.840180189996,197.60325603000092,54519.27240072001 2022-12-01,20:54:16.000,335,11103464,-795,0,1669928055,13012.786289709991,197.57505951000348,54518.992915920004 2022-12-01,20:54:17.000,335,11103438,-795,0,1669928056,13012.718926609996,197.44817517000047,54519.013877280006 2022-12-01,20:54:18.000,335,11103420,-795,0,1669928057,13012.64482719999,197.51161734000198,54518.992915920004 2022-12-01,20:54:19.000,335,11103611,-795,0,1669928058,13012.67177244,197.50456821000262,54519.10470984001 2022-12-01,20:54:20.000,335,11103358,-795,0,1669928059,13012.69198137,197.54686298999877,54519.15361968001 2022-12-01,20:54:21.000,335,11103295,-795,0,1669928060,13012.68524505999,197.624403419999,54518.98592880001 2022-12-01,20:54:22.000,335,11103302,-795,0,1669928061,13012.66503612999,197.6737473300018,54519.08374848001 2022-12-01,20:54:23.000,335,11103577,-795,0,1669928062,13012.68524505999,197.71604210999794,54518.98592880001 2022-12-01,20:54:24.000,335,11103640,-795,0,1669928063,13012.846916499991,197.8993194900031,54519.00689016001 2022-12-01,20:54:25.000,335,11103321,-795,0,1669928064,13012.914279600001,197.92751601000055,54519.18855528 2022-12-01,20:54:26.000,335,11103452,-795,0,1669928065,13012.921015909997,198.04030209000484,54519.28637496 2022-12-01,20:54:27.000,335,11103493,-795,0,1669928066,13012.995115320002,198.0332529599982,54519.013877280006 2022-12-01,20:54:28.000,335,11103815,-795,0,1669928067,13013.271304029993,198.13898991000315,54519.03483864001 2022-12-01,20:54:29.000,335,11103373,-795,0,1669928068,13013.352139749994,198.18833381999866,54519.132658320006 2022-12-01,20:54:30.000,335,11103479,-795,0,1669928069,13013.58117428999,198.1319407800038,54519.14663256 2022-12-01,20:54:31.000,335,11103439,-795,0,1669928070,13013.66201000999,198.19538294999802,54519.21650376 2022-12-01,20:54:32.000,335,11103488,-795,0,1669928071,13013.70242786999,198.1812846899993,54518.86714776001 2022-12-01,20:54:33.000,335,11103083,-795,0,1669928072,13013.776527279995,198.07554774000164,54519.1955424 2022-12-01,20:54:34.000,335,11103360,-795,0,1669928073,13013.82368144999,197.96276166000462,54519.05580000001 2022-12-01,20:54:35.000,335,11103548,-715,0,1669928074,13013.70916418,198.1812846899993,54519.111696960004 2022-12-01,20:54:36.000,335,11103733,-795,0,1669928075,13013.796736209995,198.21653034000337,54519.14663256 2022-12-01,20:54:37.000,335,11103203,-795,0,1669928076,13013.7899999,198.44915163000405,54519.04881288 2022-12-01,20:54:38.000,335,11103127,-795,0,1669928077,13013.897780859996,198.4280042399987,54519.12567120001 2022-12-01,20:54:39.000,335,11103547,-795,0,1669928078,13014.086397539992,198.48439728000085,54519.279387840004 2022-12-01,20:54:40.000,335,11103106,-795,0,1669928079,13014.187442189992,198.69587118000345,54519.0907356 2022-12-01,20:54:41.000,335,11103400,-795,0,1669928080,13014.416476730003,198.55488858000172,54519.37022040001 2022-12-01,20:54:42.000,335,11103393,-795,0,1669928081,13014.308695769992,198.6394781400013,54518.944006080004 2022-12-01,20:54:43.000,335,11103684,-795,0,1669928082,13014.611829719994,198.66767465999874,54519.27240072001 2022-12-01,20:54:44.000,335,11103618,-795,0,1669928083,13014.733083299994,198.8509520400039,54519.349259040006 2022-12-01,20:54:45.000,335,11103721,-795,0,1669928084,13014.874545809995,198.49849553999957,54519.03483864001 2022-12-01,20:54:46.000,335,11103770,-795,0,1669928085,13014.98232676999,198.4562007600034,54519.65669232001 2022-12-01,20:54:47.000,335,11104018,-795,0,1669928086,13015.00253569999,198.25882511999953,54519.405156 2022-12-01,20:54:48.000,335,11103566,-795,0,1669928087,13015.285460719992,198.49849553999957,54519.398168880005 2022-12-01,20:54:49.000,335,11103390,-795,0,1669928088,13015.426923229992,198.2658742499989,54519.57284688 2022-12-01,20:54:50.000,335,11103429,-795,0,1669928089,13015.420186919997,198.43505336999806,54519.663679440004 2022-12-01,20:54:51.000,335,11103364,-795,0,1669928090,13015.527967879993,198.42095510999934,54519.782460480004 2022-12-01,20:54:52.000,335,11103804,-795,0,1669928091,13015.507758949992,198.27997251000488,54519.58682112001 2022-12-01,20:54:53.000,335,11103456,-795,0,1669928092,13015.615539910003,198.23767773000145,54519.684640800006 2022-12-01,20:54:54.000,335,11103551,-795,0,1669928093,13015.777211349989,198.2306286000021,54519.447078720004 2022-12-01,20:54:55.000,335,11103772,-795,0,1669928094,13015.709848249993,198.23767773000145,54519.635730960006 2022-12-01,20:54:56.000,335,11102957,-795,0,1669928095,13015.750266109993,198.2306286000021,54520.0339968 2022-12-01,20:54:57.000,335,11103544,-795,0,1669928096,13015.716584559988,198.35751293999783,54519.5448984 2022-12-01,20:54:58.000,335,11103518,-795,0,1669928097,13015.804156589998,198.16718643000058,54519.74752488 2022-12-01,20:54:59.000,335,11103234,-795,0,1669928098,13016.053400059995,197.94866339999862,54519.950151360004 2022-12-01,20:55:00.000,335,11103388,-795,0,1669928099,13016.215071499995,197.9204668800012,54519.7894476 2022-12-01,20:55:01.000,335,11103525,-795,0,1669928100,13015.972564339994,198.07554774000164,54520.0339968 2022-12-01,20:55:02.000,335,11103492,-795,0,1669928101,13016.093817919995,198.06144948000292,54519.468040080006 2022-12-01,20:55:03.000,335,11103561,-795,0,1669928102,13016.134235779995,197.96276166000462,54519.69162792 2022-12-01,20:55:04.000,335,11103404,-795,0,1669928103,13016.37000663,197.9980073100014,54520.166752080004 2022-12-01,20:55:05.000,335,11103279,-795,0,1669928104,13016.484523899991,198.13898991000315,54519.90822864 2022-12-01,20:55:06.000,335,11103046,-795,0,1669928105,13016.396951869996,197.95571252999798,54520.34143008 2022-12-01,20:55:07.000,335,11103877,-795,0,1669928106,13016.524941759992,198.20243208000466,54520.39033992 2022-12-01,20:55:08.000,335,11103521,-795,0,1669928107,13016.740503679997,198.22357947000273,54520.36937856 2022-12-01,20:55:09.000,335,11103951,-795,0,1669928108,13016.821339399998,198.17423555999994,54520.63488912001 2022-12-01,20:55:10.000,335,11103408,-795,0,1669928109,13016.848284639993,197.92751601000055,54520.71873456 2022-12-01,20:55:11.000,335,11103687,-795,0,1669928110,13016.895438809988,198.15308817000187,54521.026167840006 2022-12-01,20:55:12.000,335,11103495,-795,0,1669928111,13017.009956079994,197.81472993000352,54520.63488912001 2022-12-01,20:55:13.000,335,11103861,-795,0,1669928112,13016.908911429993,198.0332529599982,54521.06809056001 2022-12-01,20:55:14.000,335,11103519,-795,0,1669928113,13016.969538219993,197.87817209999776,54521.2567428 2022-12-01,20:55:15.000,335,11103576,-795,0,1669928114,13016.976274529989,198.08964600000036,54521.31962688 2022-12-01,20:55:16.000,335,11103662,-795,0,1669928115,13017.225518,198.21653034000337,54521.151936 2022-12-01,20:55:17.000,335,11103478,-795,0,1669928116,13017.24572693,198.2658742499989,54521.508279120004 2022-12-01,20:55:18.000,335,11103195,-795,0,1669928117,13017.24572693,198.4280042399987,54521.627060160004 2022-12-01,20:55:19.000,335,11103641,-795,0,1669928118,13017.171627519994,198.4914464100002,54521.529240480006 2022-12-01,20:55:20.000,335,11103657,-795,0,1669928119,13017.212045379994,198.4280042399987,54521.68994424001 2022-12-01,20:55:21.000,335,11103959,-795,0,1669928120,13017.272672169995,198.49849553999957,54522.081222960005 2022-12-01,20:55:22.000,335,11103014,-795,0,1669928121,13017.016692389989,198.27997251000488,54521.99737752 2022-12-01,20:55:23.000,335,11103185,-795,0,1669928122,13016.929120359993,198.58308509999915,54521.94846768 2022-12-01,20:55:24.000,335,11103290,-795,0,1669928123,13016.828075709993,198.25177599000017,54522.56333424 2022-12-01,20:55:25.000,335,11103554,-795,0,1669928124,13016.733767370002,198.3434146799991,54522.40263048 2022-12-01,20:55:26.000,335,11103430,-795,0,1669928125,13016.30264352999,198.39980772000126,54522.248913840005 2022-12-01,20:55:27.000,335,11103370,-795,0,1669928126,13016.28243459999,198.28702164000424,54522.654166800006 2022-12-01,20:55:28.000,335,11103814,-795,0,1669928127,13015.97930064999,198.28702164000424,54522.26987520001 2022-12-01,20:55:29.000,335,11103487,-795,0,1669928128,13015.817629209989,198.12489165000443,54522.64717968001 2022-12-01,20:55:30.000,335,11103272,-795,0,1669928129,13015.851310759994,198.27997251000488,54522.66115392 2022-12-01,20:55:31.000,335,11103295,-795,0,1669928130,13015.494286330002,198.08964600000036,54522.821857680006 2022-12-01,20:55:32.000,335,11103370,-795,0,1669928131,13015.265251789991,198.11079338999843,54523.08038112001 2022-12-01,20:55:33.000,335,11103770,-795,0,1669928132,13015.218097619996,198.43505336999806,54522.98256144001 2022-12-01,20:55:34.000,335,11103414,-795,0,1669928133,13015.245042859991,198.42095510999934,54522.98954856001 2022-12-01,20:55:35.000,335,11103535,-795,0,1669928134,13015.04968987,198.35751293999783,54522.9336516 2022-12-01,20:55:36.000,335,11103411,-795,0,1669928135,13015.11031666,198.43505336999806,54522.919677360005 2022-12-01,20:55:37.000,335,11103519,-795,0,1669928136,13014.96885415,198.59718335999787,54522.968587200005 2022-12-01,20:55:38.000,335,11103704,-795,0,1669928137,13015.04295355999,198.4421025000047,54523.15723944001 2022-12-01,20:55:39.000,335,11103416,-795,0,1669928138,13014.914963669995,198.77341161000368,54523.05243264 2022-12-01,20:55:40.000,335,11103439,-715,0,1669928139,13014.90822736,198.70996944000217,54523.24807200001 2022-12-01,20:55:41.000,335,11103378,-795,0,1669928140,13015.00927201,198.82980464999855,54523.15723944001 2022-12-01,20:55:42.000,335,11103259,-795,0,1669928141,13014.955381529995,198.90734507999878,54523.185187920004 2022-12-01,20:55:43.000,335,11103253,-795,0,1669928142,13014.914963669995,198.84390291000454,54523.33191744 2022-12-01,20:55:44.000,335,11103333,-795,0,1669928143,13015.09010773,199.02718029000243,54523.50659544 2022-12-01,20:55:45.000,335,11103011,-795,0,1669928144,13014.98906308,199.0694750699986,54523.688260560004 2022-12-01,20:55:46.000,335,11103155,-795,0,1669928145,13014.98232676999,199.23865418999776,54523.61838936 2022-12-01,20:55:47.000,335,11103310,-795,0,1669928146,13014.92169997999,199.38668591999885,54523.80005448001 2022-12-01,20:55:48.000,335,11103559,-795,0,1669928147,13015.10358034999,199.45012809000036,54524.34504984 2022-12-01,20:55:49.000,335,11103492,-795,0,1669928148,13015.238306549996,199.43602983000164,54524.08652640001 2022-12-01,20:55:50.000,335,11103582,-795,0,1669928149,13015.117052969996,199.51357026000187,54524.023642320004 2022-12-01,20:55:51.000,335,11103597,-795,0,1669928150,13015.00927201,199.57701243000338,54524.261204400005 2022-12-01,20:55:52.000,335,11103287,-795,0,1669928151,13015.00253569999,199.63340546999825,54523.96075824 2022-12-01,20:55:53.000,335,11103638,-795,0,1669928152,13014.90149104999,199.55586503999803,54524.20530744001 2022-12-01,20:55:54.000,335,11103363,-795,0,1669928153,13014.78697378,199.76028981000127,54524.28216576001 2022-12-01,20:55:55.000,335,11103442,-795,0,1669928154,13014.84086425999,199.60520895000082,54524.48479224 2022-12-01,20:55:56.000,335,11103560,-795,0,1669928155,13014.685929129999,199.41488244000357,54524.44985664001 2022-12-01,20:55:57.000,335,11103376,-795,0,1669928156,13014.658983889989,199.443078960001,54524.58261192 2022-12-01,20:55:58.000,335,11103525,-795,0,1669928157,13014.517521379988,199.22455592999904,54524.44985664001 2022-12-01,20:55:59.000,335,11103583,-795,0,1669928158,13014.389531489993,199.25275245000375,54524.61754752001 2022-12-01,20:56:00.000,335,11103391,-795,0,1669928159,13014.416476730003,199.23865418999776,54524.35203696001 2022-12-01,20:56:01.000,335,11103545,-795,0,1669928160,13014.241332669997,199.05537680999987,54524.596586160005 2022-12-01,20:56:02.000,335,11103611,-795,0,1669928161,13014.254805290002,198.99193463999836,54524.40793392 2022-12-01,20:56:03.000,335,11103541,-795,0,1669928162,13014.194178500002,199.0483276800005,54524.49876648001 2022-12-01,20:56:04.000,335,11103493,-795,0,1669928163,13014.261541599997,199.1822611500029,54524.715367200006 2022-12-01,20:56:05.000,335,11103494,-795,0,1669928164,13014.362586249998,199.08357333000458,54524.74331568 2022-12-01,20:56:06.000,335,11103429,-795,0,1669928165,13014.403004109998,199.08357333000458,54524.596586160005 2022-12-01,20:56:07.000,335,11103207,-795,0,1669928166,13014.456894589988,199.12586811000074,54524.813186880005 2022-12-01,20:56:08.000,335,11103286,-795,0,1669928167,13014.692665439994,199.1611137600048,54524.645496000005 2022-12-01,20:56:09.000,335,11103589,-795,0,1669928168,13014.67919281999,199.20340854000096,54524.65248312 2022-12-01,20:56:10.000,335,11103203,-795,0,1669928169,13014.874545809995,199.1963594100016,54524.63850888001 2022-12-01,20:56:11.000,335,11103650,-795,0,1669928170,13015.00253569999,199.45717721999972,54524.764277040005 2022-12-01,20:56:12.000,335,11103550,-795,0,1669928171,13015.211361310001,199.35848940000142,54524.84113536 2022-12-01,20:56:13.000,335,11103646,-795,0,1669928172,13015.325878579992,199.55586503999803,54524.85510960001 2022-12-01,20:56:14.000,335,11103513,-795,0,1669928173,13015.608803599993,199.66865112000232,54525.00882624 2022-12-01,20:56:15.000,335,11103479,-795,0,1669928174,13015.824365519999,199.94356718999916,54525.07869744 2022-12-01,20:56:16.000,335,11103510,-795,0,1669928175,13015.945619099999,199.9999602300013,54525.11363304 2022-12-01,20:56:17.000,335,11103494,-795,0,1669928176,13016.194862569995,200.0986480499996,54525.197478480004 2022-12-01,20:56:18.000,335,11103430,-795,0,1669928177,13016.28243459999,200.16913935000048,54524.99485200001 2022-12-01,20:56:19.000,335,11103420,-795,0,1669928178,13016.41042449,200.2114341300039,54525.26036256001 2022-12-01,20:56:20.000,335,11103619,-795,0,1669928179,13016.686613199992,200.232581520002,54525.47696328001 2022-12-01,20:56:21.000,335,11103531,-795,0,1669928180,13016.760712609997,200.13389370000368,54525.46997616 2022-12-01,20:56:22.000,335,11103585,-795,0,1669928181,13016.895438809988,200.01405849000002,54525.53984736 2022-12-01,20:56:23.000,335,11103452,-795,0,1669928182,13016.989747149993,200.04225501000474,54525.6586284 2022-12-01,20:56:24.000,335,11103414,-795,0,1669928183,13017.090791799994,199.91537067000172,54525.71452536001 2022-12-01,20:56:25.000,335,11103402,-795,0,1669928184,13017.063846559999,199.8378302400015,54525.770422320005 2022-12-01,20:56:26.000,335,11103299,-795,0,1669928185,13017.070582869994,199.72504416000447,54525.83330640001 2022-12-01,20:56:27.000,335,11103517,-795,0,1669928186,13017.090791799994,199.71799502999784,54525.87522912 2022-12-01,20:56:28.000,335,11103387,-795,0,1669928187,13017.191836449994,199.71094589999848,54526.056894240006 2022-12-01,20:56:29.000,335,11103514,-795,0,1669928188,13017.151418589994,199.70389676999912,54526.14073968 2022-12-01,20:56:30.000,335,11103459,-795,0,1669928189,13017.313090029995,199.76028981000127,54526.1127912 2022-12-01,20:56:31.000,335,11103510,-795,0,1669928190,13017.31982633999,199.63340546999825,54526.224585120006 2022-12-01,20:56:32.000,335,11103450,-795,0,1669928191,13017.373716819995,199.71094589999848,54526.3573404 2022-12-01,20:56:33.000,335,11103420,-795,0,1669928192,13017.596015049996,199.71799502999784,54526.273494960005 2022-12-01,20:56:34.000,335,11103518,-795,0,1669928193,13017.750950180001,199.9365180599998,54526.35035328 2022-12-01,20:56:35.000,335,11103470,-795,0,1669928194,13017.959775789997,200.00700936000067,54526.51105704001 2022-12-01,20:56:36.000,335,11103472,-795,0,1669928195,13018.027138889993,200.20438500000455,54526.54599264 2022-12-01,20:56:37.000,335,11103228,-795,0,1669928196,13018.323536529999,200.3101219500022,54526.64381232 2022-12-01,20:56:38.000,335,11103374,-795,0,1669928197,13018.411108559994,200.3947115100018,54526.75560624 2022-12-01,20:56:39.000,335,11103498,-795,0,1669928198,13018.49868058999,200.57093976000033,54526.86740016001 2022-12-01,20:56:40.000,335,11103580,-795,0,1669928199,13018.46499904,200.69782410000334,54526.91631000001 2022-12-01,20:56:41.000,335,11103382,-795,0,1669928200,13018.56604369,200.88110148000123,54527.01412968001 2022-12-01,20:56:42.000,335,11103557,-795,0,1669928201,13018.613197859995,200.94454365000274,54527.00015544 2022-12-01,20:56:43.000,335,11103352,-795,0,1669928202,13018.532362139995,201.00798582000425,54527.01412968001 2022-12-01,20:56:44.000,335,11103471,-795,0,1669928203,13018.491944279995,201.07142798999848,54526.93727136001 2022-12-01,20:56:45.000,335,11103403,-795,0,1669928204,13018.45826272999,201.1630666800047,54527.510215199996 2022-12-01,20:56:46.000,335,11103392,-795,0,1669928205,13018.262909739999,201.22650884999894,54527.55213792 2022-12-01,20:56:47.000,335,11103481,-795,0,1669928206,13018.060820439998,201.17011581000406,54527.63598336001 2022-12-01,20:56:48.000,335,11103433,-795,0,1669928207,13017.717268629996,201.1489684199987,54527.615022000005 2022-12-01,20:56:49.000,335,11103505,-795,0,1669928208,13017.36024419999,200.96569104000082,54527.733803040006 2022-12-01,20:56:50.000,335,11103465,-795,0,1669928209,13017.104264419999,200.86700322000252,54527.91546816 2022-12-01,20:56:51.000,335,11103488,-795,0,1669928210,13016.727031059992,200.94454365000274,54527.83860984 2022-12-01,20:56:52.000,335,11103609,-795,0,1669928211,13016.32958877,200.77536453000357,54527.85258408001 2022-12-01,20:56:53.000,335,11103445,-795,0,1669928212,13015.878255999989,200.6061854100044,54527.86655832 2022-12-01,20:56:54.000,335,11103497,-795,0,1669928213,13015.541440499997,200.66962757999863,54528.11110752001 2022-12-01,20:56:55.000,335,11103458,-795,0,1669928214,13015.177679759996,200.52864498000417,54528.18796584001 2022-12-01,20:56:56.000,335,11103355,-795,0,1669928215,13014.813919019995,200.5427432400029,54528.013287839996 2022-12-01,20:56:57.000,335,11103434,-795,0,1669928216,13014.524257689998,200.5427432400029,54527.97835224 2022-12-01,20:56:58.000,335,11103572,-795,0,1669928217,13014.281750529997,200.61323454000376,54528.013287839996 2022-12-01,20:56:59.000,335,11103470,-795,0,1669928218,13014.187442189992,200.6414310600012,54528.02027496001 2022-12-01,20:57:00.000,335,11103457,-795,0,1669928219,13013.992089200001,200.7683154000042,54528.013287839996 2022-12-01,20:57:01.000,335,11103424,-795,0,1669928220,13013.89104455,200.84585583000444,54527.98533936 2022-12-01,20:57:02.000,335,11103477,-795,0,1669928221,13013.7899999,200.92339626000467,54527.91546816 2022-12-01,20:57:03.000,335,11103529,-795,0,1669928222,13013.81020883,201.02208408000297,54528.013287839996 2022-12-01,20:57:04.000,335,11103353,-795,0,1669928223,13013.675482629995,201.02913321000233,54527.88751968 2022-12-01,20:57:05.000,335,11103398,-795,0,1669928224,13013.58117428999,201.1137227700019,54527.9294424 2022-12-01,20:57:06.000,335,11103362,-795,0,1669928225,13013.554229049994,201.02208408000297,54527.86655832 2022-12-01,20:57:07.000,335,11103457,-795,0,1669928226,13013.446448089999,201.10667364000255,54527.7897 2022-12-01,20:57:08.000,335,11103407,-795,0,1669928227,13013.385821299998,201.12077190000127,54527.81764848 2022-12-01,20:57:09.000,335,11103371,-795,0,1669928228,13013.298249269988,201.14191928999935,54528.118094640005 2022-12-01,20:57:10.000,335,11103406,-795,0,1669928229,13013.210677239993,201.2335579799983,54528.069184800006 2022-12-01,20:57:11.000,335,11103453,-795,0,1669928230,13013.055742110002,201.32519667000452,54527.97835224 2022-12-01,20:57:12.000,335,11103434,-795,0,1669928231,13012.867125429992,201.28290189000109,54527.845596959996 2022-12-01,20:57:13.000,335,11103504,-795,0,1669928232,13012.75260816,201.45208101000026,54527.85258408001 2022-12-01,20:57:14.000,335,11103453,-795,0,1669928233,13012.55051886,201.55076882999856,54527.880532560004 2022-12-01,20:57:15.000,335,11103480,-795,0,1669928234,13012.36863849,201.71994794999773,54527.9294424 2022-12-01,20:57:16.000,335,11103499,-795,0,1669928235,13012.274330149994,201.86093054999947,54528.04123632001 2022-12-01,20:57:17.000,335,11103363,-795,0,1669928236,13012.220439669989,201.99486402000184,54528.05521056 2022-12-01,20:57:18.000,335,11103372,-795,0,1669928237,13012.052031919993,202.00896228000056,54527.901493920006 2022-12-01,20:57:19.000,335,11103373,-795,0,1669928238,13011.950987269993,202.1992887899978,54527.97136512001 2022-12-01,20:57:20.000,335,11103473,-795,0,1669928239,13011.789315829992,202.22043618000316,54527.901493920006 2022-12-01,20:57:21.000,335,11103418,-795,0,1669928240,13011.721952729997,202.28387835000467,54527.845596959996 2022-12-01,20:57:22.000,335,11103393,-795,0,1669928241,13011.459236639996,202.25568182999996,54527.782712880005 2022-12-01,20:57:23.000,335,11103545,-795,0,1669928242,13011.32451043999,202.27682921999804,54527.70585456001 2022-12-01,20:57:24.000,335,11103518,-795,0,1669928243,13011.2302021,202.17814139999973,54527.89450680001 2022-12-01,20:57:25.000,335,11103432,-795,0,1669928244,13011.12915745,202.19223965999845,54527.62899624 2022-12-01,20:57:26.000,335,11103494,-795,0,1669928245,13010.994431249994,202.07240445000207,54527.64297048 2022-12-01,20:57:27.000,335,11103363,-795,0,1669928246,13010.879913979988,202.0653553200027,54527.70585456001 2022-12-01,20:57:28.000,335,11103531,-795,0,1669928247,13010.671088369993,202.00896228000056,54527.663931840005 2022-12-01,20:57:29.000,335,11103515,-795,0,1669928248,13010.637406820002,201.91732359000162,54527.566112160006 2022-12-01,20:57:30.000,335,11103441,-795,0,1669928249,13010.563307409997,201.84683229000075,54527.48925384001 2022-12-01,20:57:31.000,335,11103558,-795,0,1669928250,13010.394899660001,201.71289881999837,54527.46130536 2022-12-01,20:57:32.000,335,11103507,-795,0,1669928251,13010.239964529996,201.63535838999815,54527.24470464 2022-12-01,20:57:33.000,335,11103503,-795,0,1669928252,13010.13218357,201.67060404000222,54527.265666 2022-12-01,20:57:34.000,335,11103395,-795,0,1669928253,13010.09176571,201.62126012999943,54527.20278192001 2022-12-01,20:57:35.000,335,11103445,-795,0,1669928254,13010.03113892,201.63535838999815,54527.042078160004 2022-12-01,20:57:36.000,335,11103491,-795,0,1669928255,13009.98398474999,201.55781795999792,54527.13989784 2022-12-01,20:57:37.000,335,11103560,-795,0,1669928256,13009.802104379989,201.593063610002,54527.07701376 2022-12-01,20:57:38.000,335,11103457,-795,0,1669928257,13009.869467479999,201.68470230000094,54527.07701376 2022-12-01,20:57:39.000,335,11103471,-795,0,1669928258,13009.734741279994,201.67060404000222,54526.88836152001 2022-12-01,20:57:40.000,335,11103517,-795,0,1669928259,13009.788631759999,201.76929186000052,54527.02810392 2022-12-01,20:57:41.000,335,11103424,-795,0,1669928260,13009.741477589989,201.9384709799997,54526.86740016001 2022-12-01,20:57:42.000,335,11103518,-795,0,1669928261,13009.734741279994,202.03010966999864,54526.83246456 2022-12-01,20:57:43.000,335,11103458,-795,0,1669928262,13009.849258549999,202.22043618000316,54526.8115032 2022-12-01,20:57:44.000,335,11103493,-795,0,1669928263,13009.84252223999,202.38961530000233,54526.608876720005 2022-12-01,20:57:45.000,335,11103524,-795,0,1669928264,13009.761686519989,202.58699093999894,54526.566954 2022-12-01,20:57:46.000,335,11103535,-795,0,1669928265,13009.94356688999,202.76321919000475,54526.46913432 2022-12-01,20:57:47.000,335,11103448,-795,0,1669928266,13010.05134785,203.0522335200003,54526.490095680005 2022-12-01,20:57:48.000,335,11103317,-795,0,1669928267,13010.159128809995,203.13682307999989,54526.58092824001 2022-12-01,20:57:49.000,335,11103482,-795,0,1669928268,13010.361218109996,203.18616699000268,54526.55297976001 2022-12-01,20:57:50.000,335,11103534,-795,0,1669928269,13010.367954419991,203.39059175999864,54526.26650784001 2022-12-01,20:57:51.000,335,11103448,-795,0,1669928270,13010.543098479997,203.4469848000008,54526.37830176 2022-12-01,20:57:52.000,335,11103398,-795,0,1669928271,13010.718242540002,203.58091827000317,54526.42022448 2022-12-01,20:57:53.000,335,11103481,-795,0,1669928272,13010.846232429998,203.66550783000275,54526.392276000006 2022-12-01,20:57:54.000,335,11103564,-795,0,1669928273,13011.06179434999,203.86288346999936,54526.33637904001 2022-12-01,20:57:55.000,335,11103433,-795,0,1669928274,13011.20999317,203.9051782500028,54526.24554648001 2022-12-01,20:57:56.000,335,11103495,-795,0,1669928275,13011.40534615999,204.12370128000475,54526.26650784001 2022-12-01,20:57:57.000,335,11103478,-795,0,1669928276,13011.668062249992,204.08140650000132,54526.392276000006 2022-12-01,20:57:58.000,335,11103416,-795,0,1669928277,13011.829733689992,204.1659960600009,54526.53201840001 2022-12-01,20:57:59.000,335,11103573,-795,0,1669928278,13012.072240849993,204.24353649000113,54526.51105704001 2022-12-01,20:58:00.000,335,11103391,-795,0,1669928279,13012.078977159988,204.38451909000287,54526.26650784001 2022-12-01,20:58:01.000,335,11103530,-795,0,1669928280,13012.32822063,204.57484560000012,54526.41323736001 2022-12-01,20:58:02.000,335,11103562,-795,0,1669928281,13012.46294682999,204.68763168000442,54526.32939192 2022-12-01,20:58:03.000,335,11103375,-795,0,1669928282,13012.516837309995,204.77927037000336,54526.30144344 2022-12-01,20:58:04.000,335,11103404,-795,0,1669928283,13012.69198137,205.00484253000468,54526.38528888001 2022-12-01,20:58:05.000,335,11103451,-795,0,1669928284,13012.907543289992,205.1669725200045,54526.539005520004 2022-12-01,20:58:06.000,335,11103423,-795,0,1669928285,13013.062478419997,205.34320077000302,54526.58092824001 2022-12-01,20:58:07.000,335,11103548,-795,0,1669928286,13013.150050449993,205.64631336000457,54526.61586384 2022-12-01,20:58:08.000,335,11103520,-795,0,1669928287,13013.203940929998,205.87893464999797,54526.51804416 2022-12-01,20:58:09.000,335,11103471,-795,0,1669928288,13013.338667129989,205.9705733400042,54526.53201840001 2022-12-01,20:58:10.000,335,11103547,-795,0,1669928289,13013.45992070999,206.132703330004,54526.76958048001 2022-12-01,20:58:11.000,335,11103438,-795,0,1669928290,13013.5879106,206.24548941000103,54526.839451679996 2022-12-01,20:58:12.000,335,11103475,-795,0,1669928291,13013.66874632,206.2525385400004,54526.67176080001 2022-12-01,20:58:13.000,335,11103503,-795,0,1669928292,13013.736109419995,206.33712809999997,54526.8813744 2022-12-01,20:58:14.000,335,11103485,-795,0,1669928293,13013.82368144999,206.38647201000276,54527.02810392 2022-12-01,20:58:15.000,335,11103380,-795,0,1669928294,13013.917989789996,206.29483332000382,54526.80451608 2022-12-01,20:58:16.000,335,11103474,-795,0,1669928295,13013.90451716999,206.30188245000318,54526.8813744 2022-12-01,20:58:17.000,335,11103495,-795,0,1669928296,13013.93146241,206.30893158000254,54526.874387280004 2022-12-01,20:58:18.000,335,11103453,-795,0,1669928297,13013.95167134,206.19614549999824,54526.79054184 2022-12-01,20:58:19.000,335,11103601,-795,0,1669928298,13014.059452299996,206.08335942000122,54526.97919408 2022-12-01,20:58:20.000,335,11103631,-795,0,1669928299,13014.045979679991,206.08335942000122,54527.11893648 2022-12-01,20:58:21.000,335,11103388,-795,0,1669928300,13014.045979679991,205.89303291000397,54527.13989784 2022-12-01,20:58:22.000,335,11103461,-795,0,1669928301,13013.93146241,205.85073813000054,54527.111949360005 2022-12-01,20:58:23.000,335,11103479,-795,0,1669928302,13013.97188027,205.8577872599999,54527.18182056001 2022-12-01,20:58:24.000,335,11103442,-755,0,1669928303,13013.998825509996,205.71680465999816,54527.18880768 2022-12-01,20:58:25.000,335,11103588,-795,0,1669928304,13014.019034439996,205.8577872599999,54527.16784632 2022-12-01,20:58:26.000,335,11103628,-795,0,1669928305,13013.998825509996,205.90713117000269,54527.02810392 2022-12-01,20:58:27.000,335,11103432,-795,0,1669928306,13014.180705879997,205.9564750799982,54527.20278192001 2022-12-01,20:58:28.000,335,11103541,-795,0,1669928307,13014.241332669997,206.07631029000186,54527.3355372 2022-12-01,20:58:29.000,335,11103569,-795,0,1669928308,13014.463630899998,206.23844028000167,54527.30758872 2022-12-01,20:58:30.000,335,11103459,-795,0,1669928309,13014.652247579994,206.50630721999914,54527.39143416001 2022-12-01,20:58:31.000,335,11103387,-795,0,1669928310,13014.84086425999,206.7741741600039,54527.496240960005 2022-12-01,20:58:32.000,335,11103391,-795,0,1669928311,13014.96885415,206.96450067000114,54527.265666 2022-12-01,20:58:33.000,335,11103569,-795,0,1669928312,13015.305669649992,207.16187630999775,54527.48226672 2022-12-01,20:58:34.000,335,11103573,-795,0,1669928313,13015.568385739993,207.47203802999866,54527.68489320001 2022-12-01,20:58:35.000,335,11103479,-795,0,1669928314,13015.669430389993,207.62006975999975,54527.68489320001 2022-12-01,20:58:36.000,335,11103475,-795,0,1669928315,13015.770475039993,207.89498583000386,54527.782712880005 2022-12-01,20:58:37.000,335,11103487,-795,0,1669928316,13015.891728619994,208.07826321000175,54527.87354544001 2022-12-01,20:58:38.000,335,11103569,-795,0,1669928317,13015.972564339994,208.268589719999,54527.97136512001 2022-12-01,20:58:39.000,335,11103342,-795,0,1669928318,13016.012982199994,208.36727754000458,54528.07617192 2022-12-01,20:58:40.000,335,11103507,-795,0,1669928319,13015.992773269994,208.50121100999968,54528.07617192 2022-12-01,20:58:41.000,335,11103465,-795,0,1669928320,13015.905201239999,208.55055492000247,54527.93642952 2022-12-01,20:58:42.000,335,11103395,-795,0,1669928321,13015.676166699988,208.6280953500027,54527.964378 2022-12-01,20:58:43.000,335,11103462,-795,0,1669928322,13015.588594669993,208.60694796000462,54528.15303024 2022-12-01,20:58:44.000,335,11103543,-795,0,1669928323,13015.447132159992,208.5294075300044,54528.180978719996 2022-12-01,20:58:45.000,335,11103484,-795,0,1669928324,13015.426923229992,208.59284969999862,54528.35565672001 2022-12-01,20:58:46.000,335,11103445,-795,0,1669928325,13015.211361310001,208.49416188000032,54528.048223440004 2022-12-01,20:58:47.000,335,11103628,-795,0,1669928326,13015.13052559,208.49416188000032,54528.236875680006 2022-12-01,20:58:48.000,335,11103451,-795,0,1669928327,13015.11031666,208.42367057999945,54528.41155368 2022-12-01,20:58:49.000,335,11103603,-795,0,1669928328,13015.06316248999,208.40957232000073,54528.42552792001 2022-12-01,20:58:50.000,335,11103473,-795,0,1669928329,13015.00927201,208.40252319000138,54528.39059232 2022-12-01,20:58:51.000,335,11103484,-795,0,1669928330,13015.06316248999,208.2967862400037,54528.453476400005 2022-12-01,20:58:52.000,335,11103476,-795,0,1669928331,13015.096844039996,208.28973711000435,54528.453476400005 2022-12-01,20:58:53.000,335,11103516,-795,0,1669928332,13015.211361310001,208.22629494000284,54528.404566560006 2022-12-01,20:58:54.000,335,11103457,-795,0,1669928333,13015.352823820002,208.36022840999794,54528.54430896001 2022-12-01,20:58:55.000,335,11103418,-795,0,1669928334,13015.527967879993,208.40957232000073,54528.56527032001 2022-12-01,20:58:56.000,335,11103422,-795,0,1669928335,13015.736793489988,208.5435057900031,54528.46046352 2022-12-01,20:58:57.000,335,11103303,-795,0,1669928336,13015.858047069989,208.74088142999972,54528.44648928001 2022-12-01,20:58:58.000,335,11103539,-795,0,1669928337,13016.20159887999,208.9382570700036,54528.46046352 2022-12-01,20:58:59.000,335,11103444,-795,0,1669928338,13016.484523899991,209.1567800999983,54528.39757944001 2022-12-01,20:59:00.000,335,11103481,-795,0,1669928339,13016.666404269992,209.40349964999768,54528.64212864001 2022-12-01,20:59:01.000,335,11103432,-795,0,1669928340,13016.848284639993,209.58677703000285,54528.54430896001 2022-12-01,20:59:02.000,335,11103370,-795,0,1669928341,13017.164891209999,209.72071049999795,54528.621167280005 2022-12-01,20:59:03.000,335,11103393,-795,0,1669928342,13017.34677158,209.96743005000462,54528.6980256 2022-12-01,20:59:04.000,335,11103487,-795,0,1669928343,13017.46128884999,210.09431439000036,54528.73296120001 2022-12-01,20:59:05.000,335,11103585,-795,0,1669928344,13017.622960289991,210.2352969900021,54528.739948320006 2022-12-01,20:59:06.000,335,11103365,-795,0,1669928345,13017.602751359991,210.41857437,54528.64911576 2022-12-01,20:59:07.000,335,11103527,-795,0,1669928346,13017.710532320001,210.5807043599998,54528.59321880001 2022-12-01,20:59:08.000,335,11103370,-795,0,1669928347,13017.683587079991,210.6300482700026,54528.69103848001 2022-12-01,20:59:09.000,335,11103420,-795,0,1669928348,13017.791368040002,210.65119566000067,54528.86571648 2022-12-01,20:59:10.000,335,11103543,-795,0,1669928349,13017.757686489997,210.7639817399977,54528.91462632 2022-12-01,20:59:11.000,335,11103405,-795,0,1669928350,13017.784631729992,210.8274239099992,54528.94956192001 2022-12-01,20:59:12.000,335,11103433,-795,0,1669928351,13017.724004939992,210.7428343499996,54528.94956192001 2022-12-01,20:59:13.000,335,11103592,-795,0,1669928352,13017.717268629996,210.7639817399977,54528.8727036 2022-12-01,20:59:14.000,335,11103532,-795,0,1669928353,13017.798104349997,210.80627652000112,54528.837768000005 2022-12-01,20:59:15.000,335,11103428,-795,0,1669928354,13017.892412690002,210.77808000000368,54529.01943312 2022-12-01,20:59:16.000,335,11103413,-795,0,1669928355,13018.013666270002,210.78512913000304,54529.03340736 2022-12-01,20:59:17.000,335,11103543,-795,0,1669928356,13018.195546639989,210.7639817399977,54529.005458880005 2022-12-01,20:59:18.000,335,11103368,-795,0,1669928357,13018.262909739999,210.77808000000368,54529.075330080006 2022-12-01,20:59:19.000,335,11103426,-795,0,1669928358,13018.390899629994,210.82037477999984,54528.935587680004 2022-12-01,20:59:20.000,335,11103416,-795,0,1669928359,13018.48520797,210.77808000000368,54528.83078088001 2022-12-01,20:59:21.000,335,11103358,-795,0,1669928360,13018.781605609991,210.62299914000323,54528.90065208001 2022-12-01,20:59:22.000,335,11103570,-795,0,1669928361,13018.842232399991,210.62299914000323,54528.83078088001 2022-12-01,20:59:23.000,335,11103388,-795,0,1669928362,13019.078003249997,210.59480261999852,54528.85174224 2022-12-01,20:59:24.000,335,11103397,-795,0,1669928363,13019.286828859993,210.58775348999916,54528.87969072001 2022-12-01,20:59:25.000,335,11103532,-795,0,1669928364,13019.515863399989,210.62299914000323,54528.90065208001 2022-12-01,20:59:26.000,335,11103404,-755,0,1669928365,13019.751634249995,210.77808000000368,54528.886677840004 2022-12-01,20:59:27.000,335,11103498,-795,0,1669928366,13019.89983306999,210.82037477999984,54528.82379376 2022-12-01,20:59:28.000,335,11103551,-795,0,1669928367,13020.182758089992,210.90496433999942,54528.788858160005 2022-12-01,20:59:29.000,335,11103439,-795,0,1669928368,13020.344429529992,210.96840651000093,54528.935587680004 2022-12-01,20:59:30.000,335,11103575,-795,0,1669928369,13020.580200379998,211.22922431999905,54528.82379376 2022-12-01,20:59:31.000,335,11103396,-795,0,1669928370,13020.762080749999,211.37725605000014,54528.92161344 2022-12-01,20:59:32.000,335,11103530,-795,0,1669928371,13021.031533149995,211.6451229900049,54528.886677840004 2022-12-01,20:59:33.000,335,11103477,-795,0,1669928372,13021.220149829991,211.77200733000063,54528.86571648 2022-12-01,20:59:34.000,335,11103493,-795,0,1669928373,13021.334667099996,212.0046286200013,54528.86571648 2022-12-01,20:59:35.000,335,11103268,-755,0,1669928374,13021.617592119997,212.2513481700007,54528.89366496 2022-12-01,20:59:36.000,335,11103546,-795,0,1669928375,13021.658009979998,212.42052728999988,54528.90065208001 2022-12-01,20:59:37.000,335,11103501,-795,0,1669928376,13021.887044519994,212.6108538000044,54528.96353616 2022-12-01,20:59:38.000,335,11103540,-795,0,1669928377,13021.97461654999,212.81527857000037,54528.85174224 2022-12-01,20:59:39.000,335,11103439,-795,0,1669928378,13022.21712370999,213.0760963799985,54528.935587680004 2022-12-01,20:59:40.000,335,11103370,-795,0,1669928379,13022.32490467,213.17478420000407,54529.04738160001 2022-12-01,20:59:41.000,335,11103450,-795,0,1669928380,13022.459630869991,213.32986506000452,54528.935587680004 2022-12-01,20:59:42.000,335,11103504,-795,0,1669928381,13022.560675519991,213.39330722999875,54529.124239920005 2022-12-01,20:59:43.000,335,11103427,-795,0,1669928382,13022.796446369997,213.45674940000026,54529.075330080006 2022-12-01,20:59:44.000,335,11103713,-795,0,1669928383,13022.850336850002,213.50609331000305,54529.222059600004 2022-12-01,20:59:45.000,335,11103455,-795,0,1669928384,13022.991799359988,213.47084765999898,54529.25000808 2022-12-01,20:59:46.000,335,11103459,-795,0,1669928385,13023.012008289988,213.44265114000154,54529.075330080006 2022-12-01,20:59:47.000,335,11103537,-795,0,1669928386,13022.971590429988,213.33691419000388,54528.956549040005 2022-12-01,20:59:48.000,335,11103427,-795,0,1669928387,13022.978326739998,213.3228159299979,54529.005458880005 2022-12-01,20:59:49.000,335,11103433,-795,0,1669928388,13023.018744599998,213.266422890003,54529.270969440004 2022-12-01,20:59:50.000,335,11103540,-795,0,1669928389,13022.917699949998,213.17478420000407,54529.19411112001 2022-12-01,20:59:51.000,335,11103472,-795,0,1669928390,13022.850336850002,213.14658767999936,54529.1521884 2022-12-01,20:59:52.000,335,11103445,-795,0,1669928391,13022.668456480002,213.11134203000256,54529.103278560004 2022-12-01,20:59:53.000,335,11103481,-795,0,1669928392,13022.594357069996,213.02675247000298,54529.06834296001 2022-12-01,20:59:54.000,335,11103404,-795,0,1669928393,13022.42594932,212.97740856000019,54529.11026568 2022-12-01,20:59:55.000,335,11103417,-755,0,1669928394,13022.35858621999,212.9421629100034,54529.08930432 2022-12-01,20:59:56.000,335,11103383,-795,0,1669928395,13022.250805259995,212.9421629100034,54529.005458880005 2022-12-01,20:59:57.000,335,11103546,-795,0,1669928396,13022.18344216,212.93511378000403,54528.99148464 2022-12-01,20:59:58.000,335,11103522,-795,0,1669928397,13022.12281537,212.9562611700021,54528.96353616 2022-12-01,20:59:59.000,335,11103563,-795,0,1669928398,13022.11607905999,212.99855594999826,54528.83078088001 2022-12-01,21:00:00.000,335,11103459,-795,0,1669928399,13022.18344216,213.06199811999977,54528.81680664 2022-12-01,21:00:01.000,335,11103500,-795,0,1669928400,13022.18344216,213.1677350700047,54528.78187104001 2022-12-01,21:00:02.000,335,11103568,-795,0,1669928401,13022.169969539995,213.27347202000237,54528.6281544 2022-12-01,21:00:03.000,335,11103537,-795,0,1669928402,13022.21712370999,213.24527549999766,54528.64911576 2022-12-01,21:00:04.000,335,11103525,-795,0,1669928403,13022.291223119995,213.34396332000324,54528.572257440006 2022-12-01,21:00:05.000,335,11103374,-795,0,1669928404,13022.432685629996,213.32986506000452,54528.551296080004 2022-12-01,21:00:06.000,335,11103505,-795,0,1669928405,13022.526993970001,213.39330722999875,54528.51636048 2022-12-01,21:00:07.000,335,11103478,-795,0,1669928406,13022.594357069996,213.4144546200041,54528.51636048 2022-12-01,21:00:08.000,335,11103401,-795,0,1669928407,13022.594357069996,213.55543721999857,54528.26482416 2022-12-01,21:00:09.000,335,11103355,-795,0,1669928408,13022.722346959992,213.57658461000392,54528.34168248 2022-12-01,21:00:10.000,335,11103407,-795,0,1669928409,13022.729083270002,213.6470759100048,54528.285785520005 2022-12-01,21:00:11.000,335,11103380,-795,0,1669928410,13022.803182679992,213.68232156000158,54528.2438628 2022-12-01,21:00:12.000,335,11103408,-795,0,1669928411,13022.782973749992,213.73166547000437,54528.15303024 2022-12-01,21:00:13.000,335,11103455,-795,0,1669928412,13022.756028509997,213.8585498100001,54528.09014616001 2022-12-01,21:00:14.000,335,11103475,-795,0,1669928413,13022.789710060002,213.92904111000098,54528.236875680006 2022-12-01,21:00:15.000,335,11103413,-795,0,1669928414,13022.722346959992,213.98543415000313,54528.13206888 2022-12-01,21:00:16.000,335,11103482,-795,0,1669928415,13022.681929099992,214.02772892999928,54528.05521056 2022-12-01,21:00:17.000,335,11103486,-795,0,1669928416,13022.493312419996,214.02067979999993,54527.81764848 2022-12-01,21:00:18.000,335,11103485,-795,0,1669928417,13022.48657611,214.02772892999928,54527.81764848 2022-12-01,21:00:19.000,335,11103543,-795,0,1669928418,13022.42594932,214.06297458000336,54527.72681592001 2022-12-01,21:00:20.000,335,11103446,-795,0,1669928419,13022.31816835999,214.0911711000008,54527.76175152 2022-12-01,21:00:21.000,335,11103505,-795,0,1669928420,13022.311432049995,214.16871153000102,54527.69886744 2022-12-01,21:00:22.000,335,11103352,-795,0,1669928421,13022.210387399995,214.18280978999974,54527.58707352001 2022-12-01,21:00:23.000,335,11103506,-795,0,1669928422,13022.1430243,214.2533010900006,54527.63598336001 2022-12-01,21:00:24.000,335,11103470,-795,0,1669928423,13022.028507029994,214.26739934999932,54527.53117656 2022-12-01,21:00:25.000,335,11103449,-795,0,1669928424,13022.01503440999,214.3167432600021,54527.447331120005 2022-12-01,21:00:26.000,335,11103447,-795,0,1669928425,13021.860099279998,214.38723456000298,54527.209769040004 2022-12-01,21:00:27.000,335,11103342,-795,0,1669928426,13021.826417729993,214.41543108000042,54527.18182056001 2022-12-01,21:00:28.000,335,11103442,-795,0,1669928427,13021.866835589994,214.42248020999978,54527.01412968001 2022-12-01,21:00:29.000,335,11103540,-795,0,1669928428,13021.799472489998,214.47182412000257,54526.97220696 2022-12-01,21:00:30.000,335,11103368,-795,0,1669928429,13021.779263559998,214.41543108000042,54527.03509104001 2022-12-01,21:00:31.000,335,11103333,-795,0,1669928430,13021.738845699998,214.47182412000257,54526.825477440005 2022-12-01,21:00:32.000,335,11103503,-795,0,1669928431,13021.651273670002,214.42952933999914,54526.64381232 2022-12-01,21:00:33.000,335,11103421,-795,0,1669928432,13021.631064740002,214.50002064,54526.59490248 2022-12-01,21:00:34.000,335,11103236,-795,0,1669928433,13021.644537359993,214.61985585000366,54526.55297976001 2022-12-01,21:00:35.000,335,11103555,-795,0,1669928434,13021.516547469997,214.50706976999936,54526.490095680005 2022-12-01,21:00:36.000,335,11103468,-795,0,1669928435,13021.516547469997,214.57051194000087,54526.31541768001 2022-12-01,21:00:37.000,335,11103448,-795,0,1669928436,13021.408766510001,214.5493645500028,54526.13375256 2022-12-01,21:00:38.000,335,11103439,-795,0,1669928437,13021.375084959996,214.55641368000215,54526.154713920005 2022-12-01,21:00:39.000,335,11103293,-795,0,1669928438,13021.294249239996,214.44362759999785,54526.01497152 2022-12-01,21:00:40.000,335,11103494,-795,0,1669928439,13021.20667721,214.6128067200043,54525.85426776 2022-12-01,21:00:41.000,335,11103447,-755,0,1669928440,13021.213413519996,214.50002064,54525.74247384001 2022-12-01,21:00:42.000,335,11103346,-795,0,1669928441,13021.04500577,214.6128067200043,54525.42805344001 2022-12-01,21:00:43.000,335,11103422,-795,0,1669928442,13021.01806052999,214.55641368000215,54525.35119512 2022-12-01,21:00:44.000,335,11103471,-795,0,1669928443,13020.94396112,214.6480523700011,54525.50491176001 2022-12-01,21:00:45.000,335,11103599,-795,0,1669928444,13020.89680694999,214.60575758999767,54525.29529816 2022-12-01,21:00:46.000,335,11103653,-795,0,1669928445,13020.762080749999,214.5493645500028,54525.00183912001 2022-12-01,21:00:47.000,335,11103394,-795,0,1669928446,13020.714926579989,214.75378931999876,54524.87607096001 2022-12-01,21:00:48.000,335,11103482,-795,0,1669928447,13020.593672999988,214.6128067200043,54524.63152176 2022-12-01,21:00:49.000,335,11103533,-795,0,1669928448,13020.398320009997,214.60575758999767,54524.56863768001 2022-12-01,21:00:50.000,335,11103592,-795,0,1669928449,13020.304011669992,214.50002064,54524.60357328 2022-12-01,21:00:51.000,335,11103441,-795,0,1669928450,13020.250121190002,214.49297151000064,54524.37299832001 2022-12-01,21:00:52.000,335,11103359,-795,0,1669928451,13020.155812849996,214.49297151000064,54524.21928168 2022-12-01,21:00:53.000,335,11103456,-795,0,1669928452,13020.101922369991,214.33084152000083,54524.07255216 2022-12-01,21:00:54.000,335,11103595,-795,0,1669928453,13020.074977129996,214.28854674000468,54523.9817196 2022-12-01,21:00:55.000,335,11103432,-795,0,1669928454,13019.953723549996,214.22510457000317,54523.807041600005 2022-12-01,21:00:56.000,335,11103381,-795,0,1669928455,13019.87962413999,214.21100631000445,54523.55550528 2022-12-01,21:00:57.000,335,11103431,-795,0,1669928456,13019.79878841999,214.11231848999887,54523.29698184001 2022-12-01,21:00:58.000,335,11103453,-795,0,1669928457,13019.731425319995,213.97838502000377,54523.11531672 2022-12-01,21:00:59.000,335,11103363,-795,0,1669928458,13019.65732590999,214.07002371000272,54523.017497040004 2022-12-01,21:01:00.000,335,11103484,-795,0,1669928459,13019.569753879994,213.95723762999842,54522.9336516 2022-12-01,21:01:01.000,335,11103390,-795,0,1669928460,13019.529336019994,213.83035329000268,54522.7589736 2022-12-01,21:01:02.000,335,11103478,-795,0,1669928461,13019.394609819989,213.7598619900018,54522.514424400004 2022-12-01,21:01:03.000,335,11103639,-795,0,1669928462,13019.381137199998,213.6611741700035,54522.4445532 2022-12-01,21:01:04.000,335,11103424,-795,0,1669928463,13019.354191959988,213.61887939000007,54522.3048108 2022-12-01,21:01:05.000,335,11103314,-795,0,1669928464,13019.226202069993,213.50609331000305,54521.962441920004 2022-12-01,21:01:06.000,335,11103488,-795,0,1669928465,13019.179047899997,213.33691419000388,54521.82269952 2022-12-01,21:01:07.000,335,11103448,-795,0,1669928466,13019.172311590002,213.21707898000022,54521.648021520006 2022-12-01,21:01:08.000,335,11103487,-795,0,1669928467,13019.199256829997,213.1042929000032,54521.5362276 2022-12-01,21:01:09.000,335,11103529,-795,0,1669928468,13019.104948489992,212.99855594999826,54521.54321472 2022-12-01,21:01:10.000,335,11103399,-795,0,1669928469,13019.098212179997,212.92806465000467,54521.28469128001 2022-12-01,21:01:11.000,335,11103332,-795,0,1669928470,13018.963485979992,212.92806465000467,54521.16591024001 2022-12-01,21:01:12.000,335,11103530,-795,0,1669928471,13018.82875978,212.89986812999996,54520.78161864001 2022-12-01,21:01:13.000,335,11103316,-795,0,1669928472,13018.822023469991,212.83642595999845,54520.72572168 2022-12-01,21:01:14.000,335,11103371,-795,0,1669928473,13018.855705019996,212.8434750899978,54520.58597928 2022-12-01,21:01:15.000,335,11103518,-795,0,1669928474,13018.774869299996,212.73773814000015,54520.572005040005 2022-12-01,21:01:16.000,335,11103602,-795,0,1669928475,13018.74792406,212.87872074000188,54520.29950736001 2022-12-01,21:01:17.000,335,11103470,-795,0,1669928476,13018.54583476,212.808229440001,54520.02700968 2022-12-01,21:01:18.000,335,11103522,-795,0,1669928477,13018.613197859995,212.808229440001,54520.11085512001 2022-12-01,21:01:19.000,335,11103416,-795,0,1669928478,13018.552571069995,212.92806465000467,54519.94316424001 2022-12-01,21:01:20.000,335,11103570,-795,0,1669928479,13018.572779999995,212.85052422000444,54519.74053776 2022-12-01,21:01:21.000,335,11103505,-795,0,1669928480,13018.471735349995,212.91396638999868,54519.62175672 2022-12-01,21:01:22.000,335,11103659,-795,0,1669928481,13018.45826272999,212.87167161000252,54519.25143936001 2022-12-01,21:01:23.000,335,11103479,-795,0,1669928482,13018.370690699994,212.97035943000083,54519.160606800004 2022-12-01,21:01:24.000,335,11103314,-795,0,1669928483,13018.491944279995,212.9562611700021,54519.181568160006 2022-12-01,21:01:25.000,335,11103464,-795,0,1669928484,13018.49868058999,212.94921204000275,54519.0907356 2022-12-01,21:01:26.000,335,11103580,-795,0,1669928485,13018.43805379999,212.91396638999868,54518.88810912001 2022-12-01,21:01:27.000,335,11103530,-795,0,1669928486,13018.53909844999,212.8928190000006,54518.80426368 2022-12-01,21:01:28.000,335,11103300,-795,0,1669928487,13018.56604369,212.9915068199989,54518.57368872 2022-12-01,21:01:29.000,335,11103497,-795,0,1669928488,13018.48520797,212.75183639999887,54518.41997208 2022-12-01,21:01:30.000,335,11103562,-795,0,1669928489,13018.532362139995,212.72363988000143,54518.41997208 2022-12-01,21:01:31.000,335,11103251,-795,0,1669928490,13018.49868058999,212.7306890100008,54518.294203920006 2022-12-01,21:01:32.000,335,11103427,-795,0,1669928491,13018.51888951999,212.681345099998,54518.24529408001 2022-12-01,21:01:33.000,335,11103418,-795,0,1669928492,13018.56604369,212.44167467999796,54518.21734560001 2022-12-01,21:01:34.000,335,11103469,-795,0,1669928493,13018.64014309999,212.4487238100046,54518.056641840005 2022-12-01,21:01:35.000,335,11103355,-795,0,1669928494,13018.431317489994,212.34298685999966,54518.126513040006 2022-12-01,21:01:36.000,335,11103431,-795,0,1669928495,13018.47847165999,212.22315165000327,54517.61645328001 2022-12-01,21:01:37.000,335,11103367,-795,0,1669928496,13018.41784486999,212.0539725300041,54517.59549192001 2022-12-01,21:01:38.000,335,11103569,-795,0,1669928497,13018.47847165999,212.0046286200013,54517.58151768 2022-12-01,21:01:39.000,335,11103538,-795,0,1669928498,13018.343745459999,211.88479340999766,54517.44177528 2022-12-01,21:01:40.000,335,11103597,-795,0,1669928499,13018.323536529999,211.86364601999958,54517.44177528 2022-12-01,21:01:41.000,335,11103523,-795,0,1669928500,13018.276382359989,211.58168082000338,54517.36491696 2022-12-01,21:01:42.000,335,11103390,-795,0,1669928501,13018.148392469993,211.68741777000105,54517.24613592 2022-12-01,21:01:43.000,335,11103557,-795,0,1669928502,13018.020402579998,211.76495820000127,54517.07844504 2022-12-01,21:01:44.000,335,11103475,-795,0,1669928503,13018.013666270002,211.72971255000448,54517.03652232 2022-12-01,21:01:45.000,335,11103634,-795,0,1669928504,13018.087765679993,211.68741777000105,54517.001586720005 2022-12-01,21:01:46.000,335,11103360,-795,0,1669928505,13018.161865089998,211.62397559999954,54516.8897928 2022-12-01,21:01:47.000,335,11103658,-795,0,1669928506,13018.175337709989,211.61692647000018,54516.882805680005 2022-12-01,21:01:48.000,335,11103511,-795,0,1669928507,13018.303327599999,211.37725605000014,54516.72210192 2022-12-01,21:01:49.000,335,11103481,-795,0,1669928508,13018.283118669999,211.36315779000142,54516.882805680005 2022-12-01,21:01:50.000,335,11103549,-795,0,1669928509,13018.350481769994,211.2856173600012,54516.70114056 2022-12-01,21:01:51.000,335,11103423,-795,0,1669928510,13018.48520797,211.11643824000203,54516.79197312 2022-12-01,21:01:52.000,335,11103367,-795,0,1669928511,13018.343745459999,211.00365215999773,54516.65223072 2022-12-01,21:01:53.000,335,11103473,-795,0,1669928512,13018.39763593999,210.81332565000048,54516.63126936 2022-12-01,21:01:54.000,335,11103469,-795,0,1669928513,13018.471735349995,210.68644131000474,54516.63126936 2022-12-01,21:01:55.000,335,11103471,-795,0,1669928514,13018.35721807999,210.52431131999765,54516.5055012 2022-12-01,21:01:56.000,335,11103433,-795,0,1669928515,13018.384163319999,210.4467708900047,54516.5753724 2022-12-01,21:01:57.000,335,11103355,-795,0,1669928516,13018.276382359989,210.30578829000297,54516.51248832 2022-12-01,21:01:58.000,335,11103479,-795,0,1669928517,13018.222491879998,210.10136351999972,54516.48453984 2022-12-01,21:01:59.000,335,11103339,-795,0,1669928518,13018.107974609993,209.94628265999927,54516.63126936 2022-12-01,21:02:00.000,335,11103284,-795,0,1669928519,13017.939566859997,209.95333178999863,54516.3657588 2022-12-01,21:02:01.000,335,11103375,-795,0,1669928520,13017.939566859997,209.98152831000334,54516.58235952 2022-12-01,21:02:02.000,335,11103495,-795,0,1669928521,13017.757686489997,209.7771035400001,54516.449604240006 2022-12-01,21:02:03.000,335,11103514,-795,0,1669928522,13017.649905530001,209.83349658000225,54516.40069440001 2022-12-01,21:02:04.000,335,11103449,-795,0,1669928523,13017.582542429991,209.77005441000074,54516.45659136 2022-12-01,21:02:05.000,335,11103440,-795,0,1669928524,13017.474761469995,209.77005441000074,54516.330823200005 2022-12-01,21:02:06.000,335,11103290,-795,0,1669928525,13017.34677158,209.65021920000436,54516.31684896 2022-12-01,21:02:07.000,335,11103379,-795,0,1669928526,13017.144682279999,209.64317006999772,54516.07229976 2022-12-01,21:02:08.000,335,11103428,-795,0,1669928527,13017.057110249989,209.62202267999965,54516.10024824 2022-12-01,21:02:09.000,335,11103358,-795,0,1669928528,13017.023428699998,209.70661223999923,54516.093261120004 2022-12-01,21:02:10.000,335,11103471,-795,0,1669928529,13016.908911429993,209.91808614000183,54515.890634639996 2022-12-01,21:02:11.000,335,11103390,-795,0,1669928530,13016.895438809988,209.960380919998,54515.89762176001 2022-12-01,21:02:12.000,335,11103647,-795,0,1669928531,13016.659667959997,209.8053000600048,54515.81377632 2022-12-01,21:02:13.000,335,11103555,-795,0,1669928532,13016.679876889997,209.73480876000394,54515.995441440005 2022-12-01,21:02:14.000,335,11103532,-795,0,1669928533,13016.733767370002,209.56562964000477,54515.9814672 2022-12-01,21:02:15.000,335,11103523,-795,0,1669928534,13016.841548329998,209.38940138999897,54516.03736416001 2022-12-01,21:02:16.000,335,11103450,-795,0,1669928535,13016.895438809988,209.50218747000326,54515.97448008 2022-12-01,21:02:17.000,335,11103419,-795,0,1669928536,13016.996483459989,209.39645051999833,54516.07928688 2022-12-01,21:02:18.000,335,11103383,-795,0,1669928537,13017.111000729994,209.2836644400013,54515.81377632 2022-12-01,21:02:19.000,335,11103588,-795,0,1669928538,13017.070582869994,209.22727139999915,54515.890634639996 2022-12-01,21:02:20.000,335,11103374,-795,0,1669928539,13017.272672169995,209.05104315000062,54515.946531600006 2022-12-01,21:02:21.000,335,11103518,-795,0,1669928540,13017.292881099995,208.98055184999976,54515.96050584 2022-12-01,21:02:22.000,335,11103443,-795,0,1669928541,13017.353507889995,208.8748149000021,54515.95351872 2022-12-01,21:02:23.000,335,11103368,-795,0,1669928542,13017.38718944,208.81137273000058,54515.995441440005 2022-12-01,21:02:24.000,335,11103311,-795,0,1669928543,13017.393925749995,208.83252011999866,54515.925570240004 2022-12-01,21:02:25.000,335,11103526,-795,0,1669928544,13017.373716819995,208.71973404000164,54515.86967328001 2022-12-01,21:02:26.000,335,11103423,-795,0,1669928545,13017.272672169995,208.78317621000315,54515.8417248 2022-12-01,21:02:27.000,335,11103523,-795,0,1669928546,13017.272672169995,208.73383230000036,54515.86967328001 2022-12-01,21:02:28.000,335,11103372,-795,0,1669928547,13017.21878168999,208.83252011999866,54515.96050584 2022-12-01,21:02:29.000,335,11103441,-795,0,1669928548,13017.18510014,208.89596229000017,54516.058325519996 2022-12-01,21:02:30.000,335,11103528,-795,0,1669928549,13017.24572693,208.9100605499989,54516.10024824 2022-12-01,21:02:31.000,335,11103395,-795,0,1669928550,13017.232254309994,208.95940446000168,54516.114222480006 2022-12-01,21:02:32.000,335,11103534,-795,0,1669928551,13017.13794596999,208.99465010999847,54515.88364752 2022-12-01,21:02:33.000,335,11103427,-795,0,1669928552,13017.104264419999,209.01579750000383,54515.86268616 2022-12-01,21:02:34.000,335,11103526,-795,0,1669928553,13017.077319179989,209.16382922999765,54515.946531600006 2022-12-01,21:02:35.000,335,11103494,-795,0,1669928554,13017.090791799994,209.1356327100002,54516.02338992 2022-12-01,21:02:36.000,335,11103453,-795,0,1669928555,13017.104264419999,209.26956618000258,54515.96749296001 2022-12-01,21:02:37.000,335,11103486,-795,0,1669928556,13017.084055489999,209.14268183999957,54516.10723536001 2022-12-01,21:02:38.000,335,11103508,-795,0,1669928557,13017.104264419999,209.1356327100002,54516.18409368001 2022-12-01,21:02:39.000,335,11103521,-795,0,1669928558,13017.252463239995,209.14268183999957,54516.044351280005 2022-12-01,21:02:40.000,335,11103493,-795,0,1669928559,13017.19857275999,209.0862888000047,54516.058325519996 2022-12-01,21:02:41.000,335,11103452,-795,0,1669928560,13017.232254309994,209.0862888000047,54516.044351280005 2022-12-01,21:02:42.000,335,11103495,-795,0,1669928561,13017.32656265,209.07923966999806,54515.827750560005 2022-12-01,21:02:43.000,335,11103543,-795,0,1669928562,13017.38718944,209.09333793000405,54515.995441440005 2022-12-01,21:02:44.000,335,11103498,-795,0,1669928563,13017.52191563999,209.1003870600034,54516.03736416001 2022-12-01,21:02:45.000,335,11103500,-795,0,1669928564,13017.555597189996,209.09333793000405,54516.15614520001 2022-12-01,21:02:46.000,335,11103454,-795,0,1669928565,13017.58927874,209.17087836000428,54516.10024824 2022-12-01,21:02:47.000,335,11103411,-795,0,1669928566,13017.60948767,209.04399402000126,54516.02338992 2022-12-01,21:02:48.000,335,11103426,-795,0,1669928567,13017.636432909996,209.05809227999998,54515.95351872 2022-12-01,21:02:49.000,335,11103490,-795,0,1669928568,13017.825049589992,209.16382922999765,54516.15614520001 2022-12-01,21:02:50.000,335,11103569,-795,0,1669928569,13017.818313279997,209.1567800999983,54516.093261120004 2022-12-01,21:02:51.000,335,11103499,-795,0,1669928570,13017.878940069997,209.26956618000258,54516.10024824 2022-12-01,21:02:52.000,335,11103465,-795,0,1669928571,13018.006929959993,209.31186095999874,54516.17710656 2022-12-01,21:02:53.000,335,11103445,-795,0,1669928572,13018.020402579998,209.32595922000473,54516.2958876 2022-12-01,21:02:54.000,335,11103409,-795,0,1669928573,13018.168601399993,209.47399094999855,54516.42165576001 2022-12-01,21:02:55.000,335,11103526,-795,0,1669928574,13018.141656159998,209.5303839900007,54516.48453984 2022-12-01,21:02:56.000,335,11103576,-795,0,1669928575,13018.134919849988,209.63612093999836,54516.40069440001 2022-12-01,21:02:57.000,335,11103536,-795,0,1669928576,13018.101238299998,209.64317006999772,54516.37274592001 2022-12-01,21:02:58.000,335,11103490,-795,0,1669928577,13018.101238299998,209.6784157200018,54516.30986184 2022-12-01,21:02:59.000,335,11103578,-795,0,1669928578,13018.161865089998,209.7418578900033,54516.5055012 2022-12-01,21:03:00.000,335,11103463,-795,0,1669928579,13018.188810329993,209.86874222999904,54516.547423920005 2022-12-01,21:03:01.000,335,11103486,-795,0,1669928580,13018.175337709989,209.94628265999927,54516.5055012 2022-12-01,21:03:02.000,335,11103464,-795,0,1669928581,13018.148392469993,210.01677396000014,54516.45659136 2022-12-01,21:03:03.000,335,11103445,-795,0,1669928582,13018.195546639989,210.0520196100042,54516.61030800001 2022-12-01,21:03:04.000,335,11103454,-795,0,1669928583,13018.134919849988,210.10136351999972,54516.51947544001 2022-12-01,21:03:05.000,335,11103442,-795,0,1669928584,13018.134919849988,210.1718548200006,54516.547423920005 2022-12-01,21:03:06.000,335,11103472,-795,0,1669928585,13018.141656159998,210.24234612000146,54516.379733040005 2022-12-01,21:03:07.000,335,11103513,-795,0,1669928586,13018.134919849988,210.24234612000146,54516.52646256 2022-12-01,21:03:08.000,335,11103532,-795,0,1669928587,13018.087765679993,210.36218132999784,54516.51947544001 2022-12-01,21:03:09.000,335,11103568,-795,0,1669928588,13018.121447229998,210.37627959000383,54516.70812768001 2022-12-01,21:03:10.000,335,11103392,-795,0,1669928589,13018.161865089998,210.41857437,54516.74306328 2022-12-01,21:03:11.000,335,11103503,-795,0,1669928590,13018.161865089998,210.46791828000278,54516.75703752001 2022-12-01,21:03:12.000,335,11103514,-795,0,1669928591,13018.107974609993,210.41857437,54516.561398159996 2022-12-01,21:03:13.000,335,11103426,-795,0,1669928592,13018.134919849988,210.545458710003,54516.51947544001 2022-12-01,21:03:14.000,335,11103559,-795,0,1669928593,13018.141656159998,210.50316392999957,54516.67319208 2022-12-01,21:03:15.000,335,11103582,-795,0,1669928594,13018.134919849988,210.57365523000044,54516.75703752001 2022-12-01,21:03:16.000,335,11103443,-795,0,1669928595,13018.027138889993,210.55250784000236,54516.63825648001 2022-12-01,21:03:17.000,335,11103475,-795,0,1669928596,13018.060820439998,210.4961148000002,54516.44261712001 2022-12-01,21:03:18.000,335,11103528,-795,0,1669928597,13018.107974609993,210.60185174999788,54516.79896024 2022-12-01,21:03:19.000,335,11103472,-795,0,1669928598,13018.128183539993,210.545458710003,54516.833895840005 2022-12-01,21:03:20.000,335,11103559,-795,0,1669928599,13018.094501989988,210.53136045000429,54516.69415344 2022-12-01,21:03:21.000,335,11103543,-795,0,1669928600,13018.047347819993,210.59480261999852,54516.67319208 2022-12-01,21:03:22.000,335,11103557,-795,0,1669928601,13018.020402579998,210.55955697000172,54516.58934664001 2022-12-01,21:03:23.000,335,11103572,-795,0,1669928602,13018.081029369998,210.52431131999765,54516.61030800001 2022-12-01,21:03:24.000,335,11103460,-795,0,1669928603,13018.168601399993,210.51021305999893,54516.68716632001 2022-12-01,21:03:25.000,335,11103539,-795,0,1669928604,13018.242700809998,210.46791828000278,54516.74306328 2022-12-01,21:03:26.000,335,11103547,-795,0,1669928605,13018.289854979994,210.55955697000172,54516.77101176 2022-12-01,21:03:27.000,335,11103480,-795,0,1669928606,13018.283118669999,210.53840958000364,54516.61030800001 2022-12-01,21:03:28.000,335,11103534,-795,0,1669928607,13018.40437225,210.55955697000172,54516.6452436 2022-12-01,21:03:29.000,335,11103501,-795,0,1669928608,13018.51888951999,210.50316392999957,54516.70812768001 2022-12-01,21:03:30.000,335,11103573,-795,0,1669928609,13018.512153209995,210.545458710003,54516.6452436 2022-12-01,21:03:31.000,335,11103483,-795,0,1669928610,13018.613197859995,210.5172621899983,54516.65921784001 2022-12-01,21:03:32.000,335,11103431,-795,0,1669928611,13018.673824649995,210.50316392999957,54516.5753724 2022-12-01,21:03:33.000,335,11103475,-795,0,1669928612,13018.72771513,210.53136045000429,54516.561398159996 2022-12-01,21:03:34.000,335,11103386,-795,0,1669928613,13018.754660369996,210.59480261999852,54516.52646256 2022-12-01,21:03:35.000,335,11103456,-795,0,1669928614,13018.855705019996,210.65119566000067,54516.5753724 2022-12-01,21:03:36.000,335,11103505,-795,0,1669928615,13018.902859189991,210.7639817399977,54516.58235952 2022-12-01,21:03:37.000,335,11103412,-795,0,1669928616,13018.956749669996,210.74988347999897,54516.596333760004 2022-12-01,21:03:38.000,335,11103489,-795,0,1669928617,13018.936540739996,210.83447303999856,54516.43563 2022-12-01,21:03:39.000,335,11103500,-795,0,1669928618,13019.044321699992,210.7639817399977,54516.393707279996 2022-12-01,21:03:40.000,335,11103458,-795,0,1669928619,13019.152102660002,210.81332565000048,54516.596333760004 2022-12-01,21:03:41.000,335,11103515,-795,0,1669928620,13019.185784209993,210.83447303999856,54516.51248832 2022-12-01,21:03:42.000,335,11103514,-795,0,1669928621,13019.152102660002,210.77808000000368,54516.47755272 2022-12-01,21:03:43.000,335,11103429,-795,0,1669928622,13019.307037789993,210.7428343499996,54516.51947544001 2022-12-01,21:03:44.000,335,11103540,-795,0,1669928623,13019.286828859993,210.77808000000368,54516.41466864 2022-12-01,21:03:45.000,335,11103580,-795,0,1669928624,13019.387873509993,210.7428343499996,54516.35178456001 2022-12-01,21:03:46.000,335,11103491,-795,0,1669928625,13019.387873509993,210.72168696000153,54516.30986184 2022-12-01,21:03:47.000,335,11103485,-795,0,1669928626,13019.401346129998,210.60185174999788,54516.226016399996 2022-12-01,21:03:48.000,335,11103537,-795,0,1669928627,13019.475445539989,210.48906567000085,54516.379733040005 2022-12-01,21:03:49.000,335,11103492,-795,0,1669928628,13019.515863399989,210.46791828000278,54516.25396488001 2022-12-01,21:03:50.000,335,11103473,-795,0,1669928629,13019.57649018999,210.3833287200032,54516.281913360006 2022-12-01,21:03:51.000,335,11103389,-795,0,1669928630,13019.59669911999,210.31988655000168,54516.28890048 2022-12-01,21:03:52.000,335,11103423,-795,0,1669928631,13019.495654469989,210.22119873000338,54515.84871192001 2022-12-01,21:03:53.000,335,11103456,-795,0,1669928632,13019.65732590999,210.1507074300025,54516.044351280005 2022-12-01,21:03:54.000,335,11103501,-795,0,1669928633,13019.72468901,210.087265260001,54516.08627400001 2022-12-01,21:03:55.000,335,11103535,-795,0,1669928634,13019.81899734999,210.03792134999821,54516.10024824 2022-12-01,21:03:56.000,335,11103514,-795,0,1669928635,13019.85941520999,210.00972483000078,54515.95351872 2022-12-01,21:03:57.000,335,11103518,-795,0,1669928636,13019.933514619996,209.89693875000376,54516.03736416001 2022-12-01,21:03:58.000,335,11103487,-795,0,1669928637,13020.068240820001,209.86169309999968,54516.02338992 2022-12-01,21:03:59.000,335,11103408,-795,0,1669928638,13020.088449750001,209.84759484000097,54515.925570240004 2022-12-01,21:04:00.000,335,11103471,-795,0,1669928639,13020.176021779997,209.8264474500029,54515.84871192001 2022-12-01,21:04:01.000,335,11103505,-795,0,1669928640,13020.283802739992,209.75595615000202,54515.89762176001 2022-12-01,21:04:02.000,335,11103458,-795,0,1669928641,13020.297275359997,209.77005441000074,54515.6670468 2022-12-01,21:04:03.000,335,11103474,-795,0,1669928642,13020.425265249993,209.6784157200018,54515.660059680005 2022-12-01,21:04:04.000,335,11103461,-795,0,1669928643,13020.553255139988,209.65021920000436,54515.827750560005 2022-12-01,21:04:05.000,335,11103456,-795,0,1669928644,13020.667772409994,209.57267877000413,54515.8067892 2022-12-01,21:04:06.000,335,11103398,-795,0,1669928645,13020.687981339994,209.55858050999814,54515.72993088001 2022-12-01,21:04:07.000,335,11103450,-795,0,1669928646,13020.75534443999,209.48808921000455,54515.56922712 2022-12-01,21:04:08.000,335,11103466,-795,0,1669928647,13020.90354326,209.44579443000111,54515.60416272001 2022-12-01,21:04:09.000,335,11103507,-795,0,1669928648,13020.99785159999,209.37530313000025,54515.541278640005 2022-12-01,21:04:10.000,335,11103505,-795,0,1669928649,13021.112368869995,209.2836644400013,54515.61813696 2022-12-01,21:04:11.000,335,11103427,-795,0,1669928650,13021.092159939995,209.1356327100002,54515.56922712 2022-12-01,21:04:12.000,335,11103557,-795,0,1669928651,13021.051742079995,209.02989576000255,54515.46442032001 2022-12-01,21:04:13.000,335,11103427,-795,0,1669928652,13021.12584149,208.8748149000021,54515.41551048001 2022-12-01,21:04:14.000,335,11103452,-795,0,1669928653,13021.13931410999,208.74088142999972,54515.56224000001 2022-12-01,21:04:15.000,335,11103383,-795,0,1669928654,13021.16625935,208.5787514399999,54515.4574332 2022-12-01,21:04:16.000,335,11103559,-795,0,1669928655,13021.08542363,208.5153092699984,54515.38756200001 2022-12-01,21:04:17.000,335,11103480,-795,0,1669928656,13021.071951009995,208.37432667000394,54515.28974232 2022-12-01,21:04:18.000,335,11103477,-795,0,1669928657,13021.07868731999,208.32498276000115,54515.24083248 2022-12-01,21:04:19.000,335,11103535,-795,0,1669928658,13021.08542363,208.19809841999813,54515.205896880005 2022-12-01,21:04:20.000,335,11103459,-795,0,1669928659,13021.13931410999,208.12760712000454,54515.28974232 2022-12-01,21:04:21.000,335,11103504,-795,0,1669928660,13021.20667721,208.00777191000088,54515.19890976001 2022-12-01,21:04:22.000,335,11103481,-795,0,1669928661,13021.220149829991,207.8738384399985,54515.12205144 2022-12-01,21:04:23.000,335,11103445,-795,0,1669928662,13021.422239129992,207.70465931999934,54515.17794840001 2022-12-01,21:04:24.000,335,11103454,-795,0,1669928663,13021.536756399997,207.68351193000126,54515.09410296 2022-12-01,21:04:25.000,335,11103502,-795,0,1669928664,13021.698427839998,207.6271188899991,54515.0731416 2022-12-01,21:04:26.000,335,11103374,-795,0,1669928665,13021.725373079993,207.6130206300004,54514.92641208 2022-12-01,21:04:27.000,335,11103431,-795,0,1669928666,13021.893780829989,207.63416801999847,54514.89147648001 2022-12-01,21:04:28.000,335,11103527,-795,0,1669928667,13022.17670584999,207.62006975999975,54515.08012872001 2022-12-01,21:04:29.000,335,11103515,-795,0,1669928668,13022.28448681,207.58482411000296,54515.10109008001 2022-12-01,21:04:30.000,335,11103485,-795,0,1669928669,13022.42594932,207.493185420004,54515.21987112001 2022-12-01,21:04:31.000,335,11103402,-795,0,1669928670,13022.553939209996,207.366301080001,54515.13602568 2022-12-01,21:04:32.000,335,11103533,-795,0,1669928671,13022.654983859997,207.3169571699982,54515.01724464 2022-12-01,21:04:33.000,335,11103494,-795,0,1669928672,13022.776237439997,207.2464658700046,54515.03121888001 2022-12-01,21:04:34.000,335,11103490,-795,0,1669928673,13022.823391609993,207.0843358800048,54515.02423176 2022-12-01,21:04:35.000,335,11103512,-795,0,1669928674,13022.897491019998,206.98564805999922,54515.18493552 2022-12-01,21:04:36.000,335,11103486,-795,0,1669928675,13022.897491019998,206.908107629999,54515.24083248 2022-12-01,21:04:37.000,335,11103489,-795,0,1669928676,13022.850336850002,206.76712503000454,54515.13602568 2022-12-01,21:04:38.000,335,11103470,-795,0,1669928677,13022.843600539993,206.5627002600013,54515.14999992001 2022-12-01,21:04:39.000,335,11103435,-795,0,1669928678,13022.843600539993,206.45696331000363,54515.24083248 2022-12-01,21:04:40.000,335,11103529,-795,0,1669928679,13022.735819579997,206.2525385400004,54515.0731416 2022-12-01,21:04:41.000,335,11103509,-795,0,1669928680,13022.594357069996,206.18204723999952,54514.95436056 2022-12-01,21:04:42.000,335,11103461,-795,0,1669928681,13022.628038620001,206.005818990001,54515.087115840004 2022-12-01,21:04:43.000,335,11103519,-795,0,1669928682,13022.540466589991,205.94942594999884,54515.087115840004 2022-12-01,21:04:44.000,335,11103472,-795,0,1669928683,13022.547202900001,205.8577872599999,54515.108077200006 2022-12-01,21:04:45.000,335,11103503,-795,0,1669928684,13022.654983859997,205.76614857000095,54515.17794840001 2022-12-01,21:04:46.000,335,11103460,-795,0,1669928685,13022.601093379992,205.74500118000287,54515.14999992001 2022-12-01,21:04:47.000,335,11103382,-795,0,1669928686,13022.614565999997,205.65336249000393,54515.14999992001 2022-12-01,21:04:48.000,335,11103540,-795,0,1669928687,13022.675192789997,205.62516596999922,54515.10109008001 2022-12-01,21:04:49.000,335,11103498,-795,0,1669928688,13022.715610649997,205.66746075000265,54514.95436056 2022-12-01,21:04:50.000,335,11103542,-795,0,1669928689,13022.823391609993,205.64631336000457,54515.087115840004 2022-12-01,21:04:51.000,335,11103514,-795,0,1669928690,13022.958117809998,205.63926422999793,54514.96134768001 2022-12-01,21:04:52.000,335,11103528,-795,0,1669928691,13022.971590429988,205.68860814000072,54515.01025752001 2022-12-01,21:04:53.000,335,11103442,-795,0,1669928692,13023.059162459998,205.58287119000306,54514.83557952 2022-12-01,21:04:54.000,335,11103502,-795,0,1669928693,13023.29493330999,205.6110677100005,54515.03121888001 2022-12-01,21:04:55.000,335,11103445,-795,0,1669928694,13023.47681367999,205.674509880002,54515.01025752001 2022-12-01,21:04:56.000,335,11103470,-795,0,1669928695,13023.60480357,205.68860814000072,54514.94737344 2022-12-01,21:04:57.000,335,11103500,-795,0,1669928696,13023.678902979991,205.6604116200033,54514.821605280005 2022-12-01,21:04:58.000,335,11103536,-795,0,1669928697,13023.860783349992,205.68860814000072,54514.83557952 2022-12-01,21:04:59.000,335,11103466,-795,0,1669928698,13024.035927409997,205.7097555299988,54514.98230904001 2022-12-01,21:05:00.000,335,11103449,-795,0,1669928699,13024.157180989998,205.71680465999816,54515.038206000005 2022-12-01,21:05:01.000,335,11103436,-795,0,1669928700,13024.224544089993,205.66746075000265,54515.06615448 2022-12-01,21:05:02.000,335,11103451,-795,0,1669928701,13024.285170879994,205.7097555299988,54514.989296160005 2022-12-01,21:05:03.000,335,11103462,-795,0,1669928702,13024.43336969999,205.71680465999816,54515.12205144 2022-12-01,21:05:04.000,335,11103489,-795,0,1669928703,13024.47378755999,205.68155901000137,54515.11506432 2022-12-01,21:05:05.000,335,11103477,-795,0,1669928704,13024.48052387,205.674509880002,54515.12205144 2022-12-01,21:05:06.000,335,11103454,-795,0,1669928705,13024.45357862999,205.74500118000287,54515.087115840004 2022-12-01,21:05:07.000,335,11103438,-795,0,1669928706,13024.487260179994,205.674509880002,54515.12205144 2022-12-01,21:05:08.000,335,11103480,-795,0,1669928707,13024.51420541999,205.61811683999986,54515.28974232 2022-12-01,21:05:09.000,335,11103492,-795,0,1669928708,13024.56135959,205.5617237999977,54515.29672944001 2022-12-01,21:05:10.000,335,11103393,-795,0,1669928709,13024.62198638,205.53352728000027,54515.41551048001 2022-12-01,21:05:11.000,335,11103487,-795,0,1669928710,13024.669140549995,205.51942902000155,54515.30371656 2022-12-01,21:05:12.000,335,11103546,-795,0,1669928711,13024.66240424,205.3995938099979,54515.24083248 2022-12-01,21:05:13.000,335,11103474,-755,0,1669928712,13024.76344889,205.3009059899996,54515.33166504 2022-12-01,21:05:14.000,335,11103518,-795,0,1669928713,13024.84428461,205.21631643,54515.38057488 2022-12-01,21:05:15.000,335,11103507,-795,0,1669928714,13024.985747120001,205.1669725200045,54515.38057488 2022-12-01,21:05:16.000,335,11103539,-795,0,1669928715,13025.100264389992,205.09648122000362,54515.31070368 2022-12-01,21:05:17.000,335,11103519,-795,0,1669928716,13025.214781659997,205.06123556999955,54515.422497600004 2022-12-01,21:05:18.000,335,11103515,-795,0,1669928717,13025.403398339993,204.92730210000445,54515.492368800005 2022-12-01,21:05:19.000,335,11103432,-795,0,1669928718,13025.511179299989,204.88500732000102,54515.611149840006 2022-12-01,21:05:20.000,335,11103475,-795,0,1669928719,13025.645905499994,204.92025296999782,54515.541278640005 2022-12-01,21:05:21.000,335,11103461,-795,0,1669928720,13025.73347752999,204.91320383999846,54515.55525288001 2022-12-01,21:05:22.000,335,11103390,-795,0,1669928721,13025.7806317,204.91320383999846,54515.46442032001 2022-12-01,21:05:23.000,335,11103581,-795,0,1669928722,13025.86146742,204.99779339999805,54515.49935592 2022-12-01,21:05:24.000,335,11103488,-795,0,1669928723,13025.94230314,205.00484253000468,54515.6670468 2022-12-01,21:05:25.000,335,11103458,-795,0,1669928724,13026.04334779,205.07533382999827,54515.757879360004 2022-12-01,21:05:26.000,335,11103578,-795,0,1669928725,13026.171337679996,205.1176286100017,54515.91858312001 2022-12-01,21:05:27.000,335,11103458,-795,0,1669928726,13026.252173399997,205.1528742599985,54515.90460888 2022-12-01,21:05:28.000,335,11103538,-795,0,1669928727,13026.238700779992,205.23746381999808,54515.83473768 2022-12-01,21:05:29.000,335,11103530,-795,0,1669928728,13026.299327569992,205.22336555999937,54515.90460888 2022-12-01,21:05:30.000,335,11103462,-795,0,1669928729,13026.474471629997,205.3150042499983,54516.044351280005 2022-12-01,21:05:31.000,335,11103454,-795,0,1669928730,13026.568779970003,205.2656603400028,54516.058325519996 2022-12-01,21:05:32.000,335,11103410,-795,0,1669928731,13026.649615689988,205.23746381999808,54516.1212096 2022-12-01,21:05:33.000,335,11103462,-795,0,1669928732,13026.784341889994,205.13877599999978,54516.20505504001 2022-12-01,21:05:34.000,335,11103521,-795,0,1669928733,13026.925804399994,205.1176286100017,54516.42165576001 2022-12-01,21:05:35.000,335,11103523,-795,0,1669928734,13027.03358535999,205.01189166000404,54516.44261712001 2022-12-01,21:05:36.000,335,11103441,-795,0,1669928735,13027.208729419996,204.9695968800006,54516.40768152 2022-12-01,21:05:37.000,335,11103471,-795,0,1669928736,13027.329982999996,204.9343512300038,54516.42165576001 2022-12-01,21:05:38.000,335,11103462,-795,0,1669928737,13027.484918130001,205.01189166000404,54516.47056560001 2022-12-01,21:05:39.000,335,11103478,-795,0,1669928738,13027.747634220003,204.9554986200019,54516.72210192 2022-12-01,21:05:40.000,335,11103510,-795,0,1669928739,13027.848678869988,205.02598992000276,54516.77799888001 2022-12-01,21:05:41.000,335,11103517,-795,0,1669928740,13028.023822929994,205.01189166000404,54516.75703752001 2022-12-01,21:05:42.000,335,11103550,-795,0,1669928741,13028.15854913,205.06123556999955,54516.8897928 2022-12-01,21:05:43.000,335,11103480,-795,0,1669928742,13028.35390211999,205.0189407900034,54517.01556096 2022-12-01,21:05:44.000,335,11103578,-795,0,1669928743,13028.508837249996,204.92730210000445,54517.050496560005 2022-12-01,21:05:45.000,335,11103543,-795,0,1669928744,13028.582936660001,204.94140036000317,54517.08543216 2022-12-01,21:05:46.000,335,11103497,-795,0,1669928745,13028.751344409997,204.9907442699987,54517.050496560005 2022-12-01,21:05:47.000,335,11103563,-795,0,1669928746,13028.960170019993,204.96254775000125,54517.12735488 2022-12-01,21:05:48.000,335,11103490,-795,0,1669928747,13029.034269429998,204.91320383999846,54517.35094272 2022-12-01,21:05:49.000,335,11103531,-795,0,1669928748,13029.175731939999,204.82861427999887,54517.44876240001 2022-12-01,21:05:50.000,335,11103581,-755,0,1669928749,13029.33066706999,204.72992646000057,54517.51164648 2022-12-01,21:05:51.000,335,11103358,-795,0,1669928750,13029.35761231,204.68058254999778,54517.63741464 2022-12-01,21:05:52.000,335,11103505,-795,0,1669928751,13029.37108492999,204.65238603000034,54517.56055632 2022-12-01,21:05:53.000,335,11103507,-795,0,1669928752,13029.51928375,204.60304212000483,54517.57453056001 2022-12-01,21:05:54.000,335,11103526,-795,0,1669928753,13029.47886589,204.56779647000076,54517.54658208001 2022-12-01,21:05:55.000,335,11103523,-795,0,1669928754,13029.63380101999,204.44796126000438,54517.77715704 2022-12-01,21:05:56.000,335,11103489,-795,0,1669928755,13029.68095519,204.35632256999816,54517.80510552 2022-12-01,21:05:57.000,335,11103474,-795,0,1669928756,13029.68095519,204.28583127000456,54517.95183504001 2022-12-01,21:05:58.000,335,11103476,-795,0,1669928757,13029.74158198,204.24353649000113,54517.95183504001 2022-12-01,21:05:59.000,335,11103436,-795,0,1669928758,13029.862835560001,204.15894693000155,54518.126513040006 2022-12-01,21:06:00.000,335,11103464,-795,0,1669928759,13029.822417700001,204.04616085000453,54518.18939712 2022-12-01,21:06:01.000,335,11103442,-795,0,1669928760,13029.916726039992,203.94747302999895,54518.23830696 2022-12-01,21:06:02.000,335,11103477,-795,0,1669928761,13029.889780799997,203.9192765100015,54518.18939712 2022-12-01,21:06:03.000,335,11103456,-795,0,1669928762,13029.896517109992,203.86993259999872,54518.224332720005 2022-12-01,21:06:04.000,335,11103482,-795,0,1669928763,13029.963880210002,203.7923921699985,54518.44792056 2022-12-01,21:06:05.000,335,11103500,-795,0,1669928764,13029.909989729997,203.76419565000106,54518.48285616001 2022-12-01,21:06:06.000,335,11103448,-795,0,1669928765,13029.896517109992,203.64436044000468,54518.52477888 2022-12-01,21:06:07.000,335,11103486,-795,0,1669928766,13029.842626630001,203.64436044000468,54518.489843280004 2022-12-01,21:06:08.000,335,11103472,-795,0,1669928767,13029.755054599991,203.58796740000253,54518.53875312 2022-12-01,21:06:09.000,335,11103472,-795,0,1669928768,13029.667482569996,203.63026217999868,54518.44792056 2022-12-01,21:06:10.000,335,11103467,-795,0,1669928769,13029.67421887999,203.64436044000468,54518.60163720001 2022-12-01,21:06:11.000,335,11103438,-795,0,1669928770,13029.61359208999,203.68665522000083,54518.608624320004 2022-12-01,21:06:12.000,335,11103523,-795,0,1669928771,13029.485602199995,203.76419565000106,54518.52477888 2022-12-01,21:06:13.000,335,11103456,-795,0,1669928772,13029.566437919995,203.7571465200017,54518.59465008 2022-12-01,21:06:14.000,335,11103520,-795,0,1669928773,13029.546228989995,203.83468695000192,54518.66452128 2022-12-01,21:06:15.000,335,11103427,-795,0,1669928774,13029.485602199995,203.89812912000343,54518.62259856001 2022-12-01,21:06:16.000,335,11103414,-795,0,1669928775,13029.485602199995,203.8205886900032,54518.727405360005 2022-12-01,21:06:17.000,335,11103442,-795,0,1669928776,13029.41150278999,203.89812912000343,54518.629585680006 2022-12-01,21:06:18.000,335,11103471,-795,0,1669928777,13029.465393269995,203.92632564000087,54518.58766296 2022-12-01,21:06:19.000,335,11103507,-795,0,1669928778,13029.47212957999,203.9051782500028,54518.629585680006 2022-12-01,21:06:20.000,335,11103512,-795,0,1669928779,13029.47212957999,203.91222738000215,54518.69945688001 2022-12-01,21:06:21.000,335,11103497,-795,0,1669928780,13029.404766479995,203.9192765100015,54518.65054704001 2022-12-01,21:06:22.000,335,11103599,-795,0,1669928781,13029.344139689994,203.84173608000128,54518.69945688001 2022-12-01,21:06:23.000,335,11103514,-795,0,1669928782,13029.404766479995,203.86288346999936,54518.64355992 2022-12-01,21:06:24.000,335,11103453,-795,0,1669928783,13029.344139689994,203.86993259999872,54518.66452128 2022-12-01,21:06:25.000,335,11103500,-795,0,1669928784,13029.344139689994,203.8840308600047,54518.72041824001 2022-12-01,21:06:26.000,335,11103523,-795,0,1669928785,13029.236358729999,203.82763782000256,54518.59465008 2022-12-01,21:06:27.000,335,11103416,-795,0,1669928786,13029.236358729999,203.76419565000106,54518.559714480005 2022-12-01,21:06:28.000,335,11103445,-795,0,1669928787,13029.209413489989,203.6584587000034,54518.706444 2022-12-01,21:06:29.000,335,11103484,-795,0,1669928788,13029.216149799999,203.59501653000189,54518.71343112 2022-12-01,21:06:30.000,335,11103508,-795,0,1669928789,13029.175731939999,203.46813218999887,54518.72041824001 2022-12-01,21:06:31.000,335,11103517,-795,0,1669928790,13029.195940869999,203.38354262999928,54518.73439248 2022-12-01,21:06:32.000,335,11103508,-795,0,1669928791,13029.067950979988,203.30600219999906,54518.58067584001 2022-12-01,21:06:33.000,335,11103449,-795,0,1669928792,13029.067950979988,203.1509213399986,54518.678495520006 2022-12-01,21:06:34.000,335,11103570,-795,0,1669928793,13029.088159909988,203.08747917000437,54518.678495520006 2022-12-01,21:06:35.000,335,11103545,-795,0,1669928794,13029.041005739993,202.94649657000264,54518.678495520006 2022-12-01,21:06:36.000,335,11103448,-795,0,1669928795,13029.041005739993,202.92534918000456,54518.65054704001 2022-12-01,21:06:37.000,335,11103551,-795,0,1669928796,13029.061214669993,202.81961222999962,54518.629585680006 2022-12-01,21:06:38.000,335,11103337,-795,0,1669928797,13029.020796809993,202.79141571000218,54518.8112508 2022-12-01,21:06:39.000,335,11103418,-795,0,1669928798,13029.128577769989,202.72092441000132,54518.68548264 2022-12-01,21:06:40.000,335,11103403,-795,0,1669928799,13029.115105149998,202.69977702000324,54518.608624320004 2022-12-01,21:06:41.000,335,11103445,-795,0,1669928800,13029.135314079998,202.67158049999853,54518.54574024 2022-12-01,21:06:42.000,335,11103454,-795,0,1669928801,13029.041005739993,202.67158049999853,54518.53176600001 2022-12-01,21:06:43.000,335,11103368,-795,0,1669928802,13029.027533119988,202.65043311000045,54518.58766296 2022-12-01,21:06:44.000,335,11103424,-795,0,1669928803,13029.081423599993,202.69272789000388,54518.727405360005 2022-12-01,21:06:45.000,335,11103424,-795,0,1669928804,13029.168995629989,202.67862962999789,54518.74836672001 2022-12-01,21:06:46.000,335,11103401,-635,0,1669928805,13029.202677179994,202.73502267000003,54518.80426368 2022-12-01,21:06:47.000,335,11103381,-795,0,1669928806,13029.195940869999,202.81961222999962,54518.69246976 2022-12-01,21:06:48.000,335,11103412,-795,0,1669928807,13029.229622419989,202.86190701000305,54518.65054704001 2022-12-01,21:06:49.000,335,11103487,-795,0,1669928808,13029.283512899994,202.8407596199977,54518.83221216 2022-12-01,21:06:50.000,335,11103576,-795,0,1669928809,13029.39129385999,202.8548578800037,54518.76234096 2022-12-01,21:06:51.000,335,11103510,-795,0,1669928810,13029.45192064999,202.91830004999792,54518.61561144 2022-12-01,21:06:52.000,335,11103452,-795,0,1669928811,13029.485602199995,202.9887913499988,54518.76932808001 2022-12-01,21:06:53.000,335,11103497,-795,0,1669928812,13029.53949268,203.05928264999966,54518.72041824001 2022-12-01,21:06:54.000,335,11103597,-795,0,1669928813,13029.64053733,202.96059483000136,54518.92304472 2022-12-01,21:06:55.000,335,11103455,-795,0,1669928814,13029.566437919995,203.10862656000245,54518.88810912001 2022-12-01,21:06:56.000,335,11103527,-795,0,1669928815,13029.72137305,203.1015774300031,54518.895096240005 2022-12-01,21:06:57.000,335,11103490,-795,0,1669928816,13029.775263529991,203.03813526000158,54519.05580000001 2022-12-01,21:06:58.000,335,11103375,-795,0,1669928817,13029.768527219996,202.96059483000136,54519.0208644 2022-12-01,21:06:59.000,335,11103494,-795,0,1669928818,13029.842626630001,202.89715265999985,54519.02785152 2022-12-01,21:07:00.000,335,11103458,-795,0,1669928819,13029.923462350002,202.88305440000113,54519.21650376 2022-12-01,21:07:01.000,335,11103486,-795,0,1669928820,13030.031243309997,202.8901035300005,54519.25842648 2022-12-01,21:07:02.000,335,11103496,-795,0,1669928821,13030.118815339993,202.94649657000264,54519.30733632 2022-12-01,21:07:03.000,335,11103392,-795,0,1669928822,13030.280486779993,202.86190701000305,54519.37720752 2022-12-01,21:07:04.000,335,11103546,-795,0,1669928823,13030.267014159988,202.92534918000456,54519.38419464 2022-12-01,21:07:05.000,335,11103553,-795,0,1669928824,13030.341113569993,202.91125091999857,54519.3352848 2022-12-01,21:07:06.000,335,11103517,-795,0,1669928825,13030.46910345999,202.93239831000392,54519.34227192001 2022-12-01,21:07:07.000,335,11103566,-795,0,1669928826,13030.475839769999,202.953545700002,54519.37022040001 2022-12-01,21:07:08.000,335,11103496,-795,0,1669928827,13030.65772014,202.96764396000071,54519.38419464 2022-12-01,21:07:09.000,335,11103437,-795,0,1669928828,13030.75202847999,202.953545700002,54519.43310448 2022-12-01,21:07:10.000,335,11103466,-795,0,1669928829,13030.94064516,202.93944744000328,54519.579834 2022-12-01,21:07:11.000,335,11103573,-795,0,1669928830,13030.967590399996,202.97469309000007,54519.53092416 2022-12-01,21:07:12.000,335,11103323,-795,0,1669928831,13030.866545749996,203.09452830000373,54519.53791128001 2022-12-01,21:07:13.000,335,11103431,-795,0,1669928832,13030.954117779991,203.2002652500014,54519.65669232001 2022-12-01,21:07:14.000,335,11103522,-795,0,1669928833,13030.96085409,203.17206873000396,54519.82438320001 2022-12-01,21:07:15.000,335,11103486,-795,0,1669928834,13031.041689810001,203.13682307999989,54519.98508696 2022-12-01,21:07:16.000,335,11103461,-795,0,1669928835,13031.102316600001,203.1015774300031,54519.999061200004 2022-12-01,21:07:17.000,335,11103501,-795,0,1669928836,13031.223570180002,203.02403700000286,54520.13181648001 2022-12-01,21:07:18.000,335,11103478,-795,0,1669928837,13031.358296379993,202.96059483000136,54520.20867480001 2022-12-01,21:07:19.000,335,11103536,-795,0,1669928838,13031.587330919989,202.93944744000328,54520.46021112 2022-12-01,21:07:20.000,335,11103544,-795,0,1669928839,13031.647957709989,202.94649657000264,54520.404314160005 2022-12-01,21:07:21.000,335,11103498,-795,0,1669928840,13031.80962914999,202.81961222999962,54520.43924976 2022-12-01,21:07:22.000,335,11103579,-795,0,1669928841,13031.87025593999,202.74912092999875,54520.36937856 2022-12-01,21:07:23.000,335,11103557,-795,0,1669928842,13031.95782797,202.67158049999853,54520.59296640001 2022-12-01,21:07:24.000,335,11103506,-795,0,1669928843,13032.132972029991,202.63633485000173,54520.669824720004 2022-12-01,21:07:25.000,335,11103521,-795,0,1669928844,13032.234016679991,202.51649963999807,54520.74668304 2022-12-01,21:07:26.000,335,11103487,-795,0,1669928845,13032.388951809997,202.49535225,54520.977258000006 2022-12-01,21:07:27.000,335,11103538,-795,0,1669928846,13032.449578599997,202.41781181999977,54521.075077680005 2022-12-01,21:07:28.000,335,11103504,-795,0,1669928847,13032.449578599997,202.3473205199989,54521.01918072001 2022-12-01,21:07:29.000,335,11103459,-795,0,1669928848,13032.530414319997,202.31912400000147,54521.05411632 2022-12-01,21:07:30.000,335,11103464,-795,0,1669928849,13032.604513730003,202.31912400000147,54521.312639760006 2022-12-01,21:07:31.000,335,11103605,-795,0,1669928850,13032.617986349993,202.2486327000006,54521.291678400004 2022-12-01,21:07:32.000,335,11103507,-795,0,1669928851,13032.496732769992,202.15699401000165,54521.24975568 2022-12-01,21:07:33.000,335,11103510,-795,0,1669928852,13032.537150629993,202.05830619000335,54521.3964852 2022-12-01,21:07:34.000,335,11103434,-795,0,1669928853,13032.591041109998,202.05830619000335,54521.59911168001 2022-12-01,21:07:35.000,335,11103446,-795,0,1669928854,13032.577568489993,201.95961836999777,54521.62007304001 2022-12-01,21:07:36.000,335,11103417,-795,0,1669928855,13032.469787529997,201.98076576000312,54521.59911168001 2022-12-01,21:07:37.000,335,11103549,-795,0,1669928856,13032.395688119992,202.037158799998,54521.56417608 2022-12-01,21:07:38.000,335,11103397,-795,0,1669928857,13032.368742879997,202.11469922999822,54521.578150320005 2022-12-01,21:07:39.000,335,11103477,-795,0,1669928858,13032.388951809997,202.1006009699995,54521.80872528001 2022-12-01,21:07:40.000,335,11103540,-795,0,1669928859,13032.355270259992,202.07945358000143,54521.9205192 2022-12-01,21:07:41.000,335,11103414,-795,0,1669928860,13032.301379780001,202.037158799998,54521.962441920004 2022-12-01,21:07:42.000,335,11103415,-795,0,1669928861,13032.274434539991,202.05830619000335,54521.913532080005 2022-12-01,21:07:43.000,335,11103436,-795,0,1669928862,13032.294643469992,202.05830619000335,54522.032313120006 2022-12-01,21:07:44.000,335,11103442,-795,0,1669928863,13032.274434539991,202.0019131500012,54522.03930024 2022-12-01,21:07:45.000,335,11103546,-795,0,1669928864,13032.247489299996,201.94552010999905,54521.90654496001 2022-12-01,21:07:46.000,335,11103411,-795,0,1669928865,13032.321588710001,201.95961836999777,54522.24192672001 2022-12-01,21:07:47.000,335,11103500,-795,0,1669928866,13032.274434539991,201.88207794000482,54522.14410704001 2022-12-01,21:07:48.000,335,11103414,-795,0,1669928867,13032.449578599997,201.9525692399984,54522.29083656001 2022-12-01,21:07:49.000,335,11103436,-795,0,1669928868,13032.489996459997,201.86797967999883,54522.4445532 2022-12-01,21:07:50.000,335,11103501,-795,0,1669928869,13032.611250039998,201.86093054999947,54522.50743728001 2022-12-01,21:07:51.000,335,11103359,-795,0,1669928870,13032.685349449988,201.94552010999905,54522.47250168 2022-12-01,21:07:52.000,335,11103590,-795,0,1669928871,13032.591041109998,201.9666675000044,54522.40263048 2022-12-01,21:07:53.000,335,11103391,-795,0,1669928872,13032.712294689998,201.99486402000184,54522.486475920006 2022-12-01,21:07:54.000,335,11103494,-795,0,1669928873,13032.820075649994,202.07945358000143,54522.67512816001 2022-12-01,21:07:55.000,335,11103403,-795,0,1669928874,13032.914383989999,202.05830619000335,54522.7589736 2022-12-01,21:07:56.000,335,11103486,-795,0,1669928875,13032.880702439994,202.12174836000486,54522.465514560005 2022-12-01,21:07:57.000,335,11103390,-795,0,1669928876,13033.0558465,202.10765009999886,54522.80788344 2022-12-01,21:07:58.000,335,11103454,-795,0,1669928877,13033.17710008,202.0653553200027,54523.038458400006 2022-12-01,21:07:59.000,335,11103411,-795,0,1669928878,13033.27814473,202.10765009999886,54522.92666448 2022-12-01,21:08:00.000,335,11103407,-795,0,1669928879,13033.27140841999,202.22043618000316,54522.95461296 2022-12-01,21:08:01.000,335,11103414,-795,0,1669928880,13033.305089969996,202.47420486000192,54523.15025232001 2022-12-01,21:08:02.000,335,11103520,-795,0,1669928881,13033.163627459995,202.71387528000196,54523.05243264 2022-12-01,21:08:03.000,335,11103477,-795,0,1669928882,13033.19057269999,202.81256310000026,54523.185187920004 2022-12-01,21:08:04.000,335,11103437,-795,0,1669928883,13033.25119948999,203.10862656000245,54523.49960832 2022-12-01,21:08:05.000,335,11103403,-795,0,1669928884,13033.27140841999,203.30600219999906,54523.82101584001 2022-12-01,21:08:06.000,335,11103483,-795,0,1669928885,13033.27140841999,203.3482969800025,54523.77909312001 2022-12-01,21:08:07.000,335,11103470,-795,0,1669928886,13033.21751794,203.6091147900006,54523.66031208001 2022-12-01,21:08:08.000,335,11103425,-795,0,1669928887,13033.204045319995,203.6937043500002,54523.84896432001 2022-12-01,21:08:09.000,335,11103546,-795,0,1669928888,13033.264672109995,203.7078026099989,54523.96075824 2022-12-01,21:08:10.000,335,11103428,-795,0,1669928889,13033.244463179995,203.86288346999936,54523.974732480005 2022-12-01,21:08:11.000,335,11103633,-795,0,1669928890,13033.365716759996,203.7571465200017,54524.15639760001 2022-12-01,21:08:12.000,335,11103515,-795,0,1669928891,13033.406134619996,203.77124478000042,54524.2262688 2022-12-01,21:08:13.000,335,11103390,-795,0,1669928892,13033.453288789991,203.72895000000426,54524.32408848001 2022-12-01,21:08:14.000,335,11103395,-795,0,1669928893,13033.486970339996,203.58796740000253,54524.42190816001 2022-12-01,21:08:15.000,335,11103406,-795,0,1669928894,13033.534124509992,203.5597708799978,54524.54068920001 2022-12-01,21:08:16.000,335,11103511,-795,0,1669928895,13033.614960229992,203.70075347999955,54524.53370208 2022-12-01,21:08:17.000,335,11103494,-795,0,1669928896,13033.608223919997,203.6584587000034,54524.49876648001 2022-12-01,21:08:18.000,335,11103516,-795,0,1669928897,13033.635169159992,203.67960609000147,54524.6105604 2022-12-01,21:08:19.000,335,11103483,-795,0,1669928898,13033.614960229992,203.6937043500002,54524.84113536 2022-12-01,21:08:20.000,335,11103416,-795,0,1669928899,13033.520651890001,203.71485173999827,54524.89703232 2022-12-01,21:08:21.000,335,11103491,-795,0,1669928900,13033.29835366,203.77124478000042,54524.9599164 2022-12-01,21:08:22.000,335,11103462,-795,0,1669928901,13033.2579358,203.9192765100015,54524.90401944001 2022-12-01,21:08:23.000,335,11103406,-795,0,1669928902,13033.19057269999,203.94747302999895,54525.08568456 2022-12-01,21:08:24.000,335,11103469,-795,0,1669928903,13033.0558465,203.97566955000366,54525.00183912001 2022-12-01,21:08:25.000,335,11103475,-795,0,1669928904,13033.11647329,204.03206258999853,54525.148568640005 2022-12-01,21:08:26.000,335,11103383,-795,0,1669928905,13033.12994590999,203.89107999000407,54525.197478480004 2022-12-01,21:08:27.000,335,11103372,-795,0,1669928906,13033.17710008,204.0038660700011,54525.42106632 2022-12-01,21:08:28.000,335,11103521,-795,0,1669928907,13033.23772687,203.85583434,54525.62369280001 2022-12-01,21:08:29.000,335,11103477,-795,0,1669928908,13033.433079859991,203.77124478000042,54525.700551120004 2022-12-01,21:08:30.000,335,11103600,-795,0,1669928909,13033.628432849997,203.71485173999827,54525.7983708 2022-12-01,21:08:31.000,335,11103487,-795,0,1669928910,13033.729477499997,203.5597708799978,54525.76343520001 2022-12-01,21:08:32.000,335,11103553,-795,0,1669928911,13033.817049529993,203.4258374100027,54525.91715184 2022-12-01,21:08:33.000,335,11103480,-795,0,1669928912,13033.911357869998,203.36944437000056,54526.04990712001 2022-12-01,21:08:34.000,335,11103487,-795,0,1669928913,13034.052820379999,203.27780568000162,54526.16868816001 2022-12-01,21:08:35.000,335,11103593,-795,0,1669928914,13034.153865029999,203.19321612000203,54526.2874692 2022-12-01,21:08:36.000,335,11103500,-795,0,1669928915,13034.26838229999,202.99584047999815,54526.31541768001 2022-12-01,21:08:37.000,335,11103378,-795,0,1669928916,13034.45026266999,203.00993874000415,54526.31541768001 2022-12-01,21:08:38.000,335,11103464,-795,0,1669928917,13034.659088280001,202.99584047999815,54526.60188960001 2022-12-01,21:08:39.000,335,11103440,-795,0,1669928918,13034.827496029997,202.83371048999834,54526.566954 2022-12-01,21:08:40.000,335,11103466,-795,0,1669928919,13034.948749609997,202.8407596199977,54526.69272216 2022-12-01,21:08:41.000,335,11103466,-795,0,1669928920,13035.022849020002,202.7561700599981,54526.83246456 2022-12-01,21:08:42.000,335,11103552,-795,0,1669928921,13035.177784149993,202.7561700599981,54526.81849032001 2022-12-01,21:08:43.000,335,11103475,-795,0,1669928922,13035.319246659994,202.72797354000068,54526.92329712 2022-12-01,21:08:44.000,335,11103475,-795,0,1669928923,13035.45397286,202.7420717999994,54527.22374328001 2022-12-01,21:08:45.000,335,11103515,-795,0,1669928924,13035.60890798999,202.79141571000218,54527.38444704 2022-12-01,21:08:46.000,335,11103383,-795,0,1669928925,13035.69648002,202.78436658000282,54527.46130536 2022-12-01,21:08:47.000,335,11103425,-795,0,1669928926,13035.891833009991,202.77731745000347,54527.4752796 2022-12-01,21:08:48.000,335,11103468,-795,0,1669928927,13036.026559209997,202.73502267000003,54527.62899624 2022-12-01,21:08:49.000,335,11103437,-795,0,1669928928,13036.188230649997,202.71387528000196,54527.69188032 2022-12-01,21:08:50.000,335,11103460,-795,0,1669928929,13036.356638399993,202.7561700599981,54527.91546816 2022-12-01,21:08:51.000,335,11103406,-795,0,1669928930,13036.430737809998,202.73502267000003,54528.02027496001 2022-12-01,21:08:52.000,335,11103475,-795,0,1669928931,13036.511573529999,202.66453136999917,54528.09713328 2022-12-01,21:08:53.000,335,11103466,-795,0,1669928932,13036.61261818,202.72797354000068,54528.25084992 2022-12-01,21:08:54.000,335,11103570,-795,0,1669928933,13036.64629972999,202.7702683200041,54528.41155368 2022-12-01,21:08:55.000,335,11103420,-795,0,1669928934,13036.81470748,202.8407596199977,54528.65610288 2022-12-01,21:08:56.000,335,11103453,-795,0,1669928935,13036.85512534,202.96764396000071,54528.54430896001 2022-12-01,21:08:57.000,335,11103460,-795,0,1669928936,13036.740608069995,203.03108613000222,54528.63514152 2022-12-01,21:08:58.000,335,11103483,-795,0,1669928937,13036.72713544999,203.18616699000268,54528.56527032001 2022-12-01,21:08:59.000,335,11103485,-795,0,1669928938,13036.700190209995,203.36944437000056,54528.84475512 2022-12-01,21:09:00.000,335,11103471,-795,0,1669928939,13036.720399139995,203.56682001000445,54529.25000808 2022-12-01,21:09:01.000,335,11103490,-795,0,1669928940,13036.62609079999,203.66550783000275,54529.21507248001 2022-12-01,21:09:02.000,335,11103577,-795,0,1669928941,13036.410528879998,203.93337477000023,54529.37577624 2022-12-01,21:09:03.000,335,11103369,-795,0,1669928942,13036.363374709988,204.08140650000132,54529.44564744 2022-12-01,21:09:04.000,335,11103418,-795,0,1669928943,13036.309484229998,204.34222430999944,54529.676222400005 2022-12-01,21:09:05.000,335,11103536,-795,0,1669928944,13036.228648509998,204.44091212999774,54529.78801632001 2022-12-01,21:09:06.000,335,11103533,-795,0,1669928945,13036.100658620002,204.4620595200031,54529.82295192 2022-12-01,21:09:07.000,335,11103498,-795,0,1669928946,13036.033295519992,204.50435429999925,54529.89981024 2022-12-01,21:09:08.000,335,11103439,-795,0,1669928947,13036.013086589992,204.45501039000374,54530.05352688001 2022-12-01,21:09:09.000,335,11103408,-795,0,1669928948,13036.127603859997,204.35632256999816,54530.38192152 2022-12-01,21:09:10.000,335,11103456,-795,0,1669928949,13036.168021719997,204.3774699600035,54530.514676800005 2022-12-01,21:09:11.000,335,11103430,-795,0,1669928950,13036.114131239992,204.314027790002,54530.64044496 2022-12-01,21:09:12.000,335,11103475,-795,0,1669928951,13036.127603859997,204.18714344999898,54530.563586640004 2022-12-01,21:09:13.000,335,11103341,-795,0,1669928952,13036.201703270002,204.2012417099977,54530.74525176001 2022-12-01,21:09:14.000,335,11103432,-795,0,1669928953,13036.242121130002,204.0673082400026,54530.72429040001 2022-12-01,21:09:15.000,335,11103420,-795,0,1669928954,13036.417265189993,204.03206258999853,54530.92691688 2022-12-01,21:09:16.000,335,11103510,-795,0,1669928955,13036.67324497,204.03206258999853,54531.185440320005 2022-12-01,21:09:17.000,335,11103572,-795,0,1669928956,13036.74734437999,203.92632564000087,54531.51383496001 2022-12-01,21:09:18.000,335,11103480,-795,0,1669928957,13036.86859795999,203.98976781000238,54531.62562888 2022-12-01,21:09:19.000,335,11103476,-795,0,1669928958,13037.084159879996,204.0038660700011,54531.53479632 2022-12-01,21:09:20.000,335,11103321,-795,0,1669928959,13037.191940839992,203.84878521000064,54531.70947432001 2022-12-01,21:09:21.000,335,11103468,-795,0,1669928960,13037.313194419992,203.94747302999895,54532.10774016 2022-12-01,21:09:22.000,335,11103474,-795,0,1669928961,13037.400766450002,203.9192765100015,54532.13568864001 2022-12-01,21:09:23.000,335,11103491,-795,0,1669928962,13037.488338479998,203.94747302999895,54532.240495440004 2022-12-01,21:09:24.000,335,11103500,-795,0,1669928963,13037.80494504999,203.98271868000302,54532.51299312 2022-12-01,21:09:25.000,335,11103387,-795,0,1669928964,13037.94640755999,203.91222738000215,54532.56889008001 2022-12-01,21:09:26.000,335,11103489,-795,0,1669928965,13038.00703434999,203.96157128999766,54532.862349120005 2022-12-01,21:09:27.000,335,11103475,-795,0,1669928966,13038.09460638,203.98976781000238,54532.98811728 2022-12-01,21:09:28.000,335,11103498,-795,0,1669928967,13038.10807899999,203.91222738000215,54532.97414304001 2022-12-01,21:09:29.000,335,11103502,-795,0,1669928968,13038.05418852,203.98271868000302,54533.127859680004 2022-12-01,21:09:30.000,335,11103503,-795,0,1669928969,13038.101342689995,203.96157128999766,54533.295550560004 2022-12-01,21:09:31.000,335,11103536,-795,0,1669928970,13038.101342689995,203.93337477000023,54533.55407400001 2022-12-01,21:09:32.000,335,11103512,-795,0,1669928971,13038.12828792999,203.98976781000238,54533.463241440004 2022-12-01,21:09:33.000,335,11103484,-795,0,1669928972,13038.14849685999,203.96157128999766,54533.728752 2022-12-01,21:09:34.000,335,11103519,-795,0,1669928973,13038.11481531,203.98271868000302,54533.93836560001 2022-12-01,21:09:35.000,335,11103466,-795,0,1669928974,13038.06766113999,204.02501345999917,54534.14797920001 2022-12-01,21:09:36.000,335,11103453,-795,0,1669928975,13038.06766113999,204.08140650000132,54534.19688904001 2022-12-01,21:09:37.000,335,11103555,-795,0,1669928976,13037.9733528,204.07435737000196,54534.371567040005 2022-12-01,21:09:38.000,335,11103481,-795,0,1669928977,13037.9733528,204.08845563000068,54534.3575928 2022-12-01,21:09:39.000,335,11103477,-795,0,1669928978,13037.980089109995,204.18009431999963,54534.59515488 2022-12-01,21:09:40.000,335,11103462,-795,0,1669928979,13038.01377066,204.0391117199979,54534.81874272001 2022-12-01,21:09:41.000,335,11103463,-795,0,1669928980,13037.98682541999,204.11665214999812,54534.84669120001 2022-12-01,21:09:42.000,335,11103540,-795,0,1669928981,13037.99356173,204.07435737000196,54534.93053664 2022-12-01,21:09:43.000,335,11103464,-795,0,1669928982,13038.020506969995,203.97566955000366,54535.02835632 2022-12-01,21:09:44.000,335,11103540,-795,0,1669928983,13037.959880179995,203.97566955000366,54535.0563048 2022-12-01,21:09:45.000,335,11103517,-795,0,1669928984,13037.811681359999,203.9404238999996,54535.20303432001 2022-12-01,21:09:46.000,335,11103460,-795,0,1669928985,13037.596119439993,203.92632564000087,54535.258931280005 2022-12-01,21:09:47.000,335,11103511,-795,0,1669928986,13037.346875969997,203.89812912000343,54535.29386688 2022-12-01,21:09:48.000,335,11103473,-795,0,1669928987,13037.212149769992,203.81353956000385,54535.713094080005 2022-12-01,21:09:49.000,335,11103505,-755,0,1669928988,13036.95616999,203.8064904300045,54535.86681072 2022-12-01,21:09:50.000,335,11103520,-795,0,1669928989,13036.599145559994,203.7219008700049,54535.72706832 2022-12-01,21:09:51.000,335,11103321,-795,0,1669928990,13036.242121130002,203.83468695000192,54535.90174632001 2022-12-01,21:09:52.000,335,11103469,-795,0,1669928991,13035.952459799992,203.92632564000087,54535.97161752001 2022-12-01,21:09:53.000,335,11103520,-795,0,1669928992,13035.683007399995,203.9686204200043,54535.93668192 2022-12-01,21:09:54.000,335,11103493,-795,0,1669928993,13035.373137139999,204.06025911000324,54536.04148872001 2022-12-01,21:09:55.000,335,11103468,-795,0,1669928994,13035.070003189998,204.1025538899994,54536.216166720005 2022-12-01,21:09:56.000,335,11103406,-795,0,1669928995,13034.780341860001,204.22238910000306,54536.39084472 2022-12-01,21:09:57.000,335,11103450,-795,0,1669928996,13034.59846149,204.37042083000415,54536.41180608 2022-12-01,21:09:58.000,335,11103592,-795,0,1669928997,13034.261645989995,204.43386299999838,54536.25808944001 2022-12-01,21:09:59.000,335,11103576,-795,0,1669928998,13034.153865029999,204.4620595200031,54536.45372880001 2022-12-01,21:10:00.000,335,11103420,-795,0,1669928999,13034.025875139989,204.44796126000438,54536.69129088001 2022-12-01,21:10:01.000,335,11103490,-795,0,1669929000,13033.877676319993,204.4127156100003,54536.63539392 2022-12-01,21:10:02.000,335,11103460,-795,0,1669929001,13033.702532260002,204.5114034299986,54536.68430376 2022-12-01,21:10:03.000,335,11103532,-795,0,1669929002,13033.588014989997,204.5607473400014,54536.83103328001 2022-12-01,21:10:04.000,335,11103450,-795,0,1669929003,13033.480234030001,204.6594351599997,54537.0126984 2022-12-01,21:10:05.000,335,11103558,-795,0,1669929004,13033.33877152,204.6594351599997,54537.16641504001 2022-12-01,21:10:06.000,335,11103489,-795,0,1669929005,13033.19730901,204.71582820000185,54537.19436352001 2022-12-01,21:10:07.000,335,11103492,-795,0,1669929006,13032.97501078,204.80041776000144,54537.13846656 2022-12-01,21:10:08.000,335,11103473,-795,0,1669929007,13032.820075649994,204.9061547099991,54537.222312000005 2022-12-01,21:10:09.000,335,11103452,-795,0,1669929008,13032.712294689998,204.94140036000317,54537.30615744 2022-12-01,21:10:10.000,335,11103467,-795,0,1669929009,13032.644931589988,205.10353035000298,54537.37602864 2022-12-01,21:10:11.000,335,11103508,-795,0,1669929010,13032.442842290002,205.1810707800032,54537.50179680001 2022-12-01,21:10:12.000,335,11103506,-795,0,1669929011,13032.335061329992,205.2656603400028,54537.487822560004 2022-12-01,21:10:13.000,335,11103459,-795,0,1669929012,13032.13970834,205.3291025100043,54537.61359072 2022-12-01,21:10:14.000,335,11103519,-795,0,1669929013,13032.01845476,205.49123250000412,54537.8511528 2022-12-01,21:10:15.000,335,11103452,-795,0,1669929014,13031.823101769995,205.44893772000069,54537.83717856001 2022-12-01,21:10:16.000,335,11103577,-795,0,1669929015,13031.634485089999,205.5617237999977,54537.71839752001 2022-12-01,21:10:17.000,335,11103424,-795,0,1669929016,13031.452604719998,205.60401858000114,54537.774294480005 2022-12-01,21:10:18.000,335,11103502,-795,0,1669929017,13031.331351139997,205.69565727000008,54537.83019144 2022-12-01,21:10:19.000,335,11103454,-795,0,1669929018,13031.196624939992,205.7590994400016,54537.941985360005 2022-12-01,21:10:20.000,335,11103434,-795,0,1669929019,13031.034953499991,205.7943450899984,54537.96294672001 2022-12-01,21:10:21.000,335,11103519,-795,0,1669929020,13031.021480880001,205.93532769000012,54538.095702 2022-12-01,21:10:22.000,335,11103504,-795,0,1669929021,13030.89349098999,205.94942594999884,54538.13762472 2022-12-01,21:10:23.000,335,11103555,-795,0,1669929022,13030.933908849991,206.0692611600025,54538.31230272 2022-12-01,21:10:24.000,335,11103365,-795,0,1669929023,13030.906963609996,206.11155593999865,54538.33326408 2022-12-01,21:10:25.000,335,11103453,-795,0,1669929024,13030.967590399996,206.18204723999952,54538.4799936 2022-12-01,21:10:26.000,335,11103432,-795,0,1669929025,13031.075371359992,206.2313911500023,54538.38916104001 2022-12-01,21:10:27.000,335,11103378,-795,0,1669929026,13031.115789219992,206.3159807100019,54538.35422544 2022-12-01,21:10:28.000,335,11103401,-795,0,1669929027,13031.250515419997,206.42876678999892,54538.53589056001 2022-12-01,21:10:29.000,335,11103518,-795,0,1669929028,13031.398714239993,206.44991418000427,54538.7594784 2022-12-01,21:10:30.000,335,11103464,-795,0,1669929029,13031.425659480003,206.57679852,54538.80140112001 2022-12-01,21:10:31.000,335,11103464,-795,0,1669929030,13031.479549959993,206.61909330000344,54538.88524656 2022-12-01,21:10:32.000,335,11103521,-795,0,1669929031,13031.506495199988,206.71778112000175,54538.850310960006 2022-12-01,21:10:33.000,335,11103520,-795,0,1669929032,13031.553649369998,206.81646894000005,54539.164731360004 2022-12-01,21:10:34.000,335,11103570,-795,0,1669929033,13031.674902949999,206.9715498000005,54539.24158968 2022-12-01,21:10:35.000,335,11103402,-795,0,1669929034,13031.661430329994,207.14072891999967,54539.0738988 2022-12-01,21:10:36.000,335,11103431,-795,0,1669929035,13031.627748779989,207.25351500000397,54539.08787304001 2022-12-01,21:10:37.000,335,11103450,-795,0,1669929036,13031.621012469994,207.38744846999907,54539.36037072 2022-12-01,21:10:38.000,335,11103531,-795,0,1669929037,13031.715320809999,207.59187324000231,54539.5979328 2022-12-01,21:10:39.000,335,11103458,-795,0,1669929038,13031.674902949999,207.90203496000322,54539.62588128 2022-12-01,21:10:40.000,335,11103389,-795,0,1669929039,13031.7759476,208.05711582000367,54539.70972672001 2022-12-01,21:10:41.000,335,11103519,-795,0,1669929040,13031.87025593999,208.22629494000284,54539.884404720004 2022-12-01,21:10:42.000,335,11103458,-795,0,1669929041,13031.95109165999,208.39547406000202,54539.80055928 2022-12-01,21:10:43.000,335,11103481,-795,0,1669929042,13032.15991727,208.49416188000032,54539.96126304 2022-12-01,21:10:44.000,335,11103441,-795,0,1669929043,13032.429369669997,208.59284969999862,54540.23376072001 2022-12-01,21:10:45.000,335,11103511,-795,0,1669929044,13032.665140519988,208.76907795000443,54540.39446448 2022-12-01,21:10:46.000,335,11103366,-795,0,1669929045,13032.820075649994,208.84661838000466,54540.555168240004 2022-12-01,21:10:47.000,335,11103467,-795,0,1669929046,13033.001956019994,208.95235533000232,54540.541194 2022-12-01,21:10:48.000,335,11103478,-795,0,1669929047,13033.2579358,209.1003870600034,54540.68792352001 2022-12-01,21:10:49.000,335,11103395,-795,0,1669929048,13033.426343549996,209.184976620003,54540.8206788 2022-12-01,21:10:50.000,335,11103552,-795,0,1669929049,13033.641905470002,209.27661531000194,54540.98138256001 2022-12-01,21:10:51.000,335,11103390,-795,0,1669929050,13033.722741190002,209.4951383400039,54541.079202240006 2022-12-01,21:10:52.000,335,11103501,-795,0,1669929051,13033.749686429997,209.65726833000372,54541.128112080005 2022-12-01,21:10:53.000,335,11103433,-795,0,1669929052,13033.904621559988,209.75595615000202,54541.35868704001 2022-12-01,21:10:54.000,335,11103565,-795,0,1669929053,13034.019138829994,209.96743005000462,54541.61721048 2022-12-01,21:10:55.000,335,11103421,-795,0,1669929054,13034.052820379999,210.03087221999886,54541.73599152 2022-12-01,21:10:56.000,335,11103450,-795,0,1669929055,13034.052820379999,210.21414960000402,54541.78490136 2022-12-01,21:10:57.000,335,11103587,-795,0,1669929056,13034.093238239999,210.46086915000342,54541.79188848001 2022-12-01,21:10:58.000,335,11103514,-795,0,1669929057,13034.10671085999,210.6300482700026,54541.99451496 2022-12-01,21:10:59.000,335,11103476,-795,0,1669929058,13034.160601339994,210.8274239099992,54542.036437680006 2022-12-01,21:11:00.000,335,11103455,-795,0,1669929059,13034.20775550999,211.01775042000372,54542.34387096001 2022-12-01,21:11:01.000,335,11103517,-795,0,1669929060,13034.39637219,211.13053650000074,54542.6023944 2022-12-01,21:11:02.000,335,11103452,-795,0,1669929061,13034.45026266999,211.35610866000206,54542.77707240001 2022-12-01,21:11:03.000,335,11103363,-795,0,1669929062,13034.51762577,211.49004213000444,54542.97969888 2022-12-01,21:11:04.000,335,11103416,-795,0,1669929063,13034.55130731999,211.68741777000105,54543.070531440004 2022-12-01,21:11:05.000,335,11103488,-795,0,1669929064,13034.61867042,211.8777442799983,54543.27315792 2022-12-01,21:11:06.000,335,11103478,-795,0,1669929065,13034.706242449996,212.04692340000474,54543.426874560006 2022-12-01,21:11:07.000,335,11103574,-795,0,1669929066,13034.753396619992,212.3359377300003,54543.545655600006 2022-12-01,21:11:08.000,335,11103481,-795,0,1669929067,13034.854441269992,212.4980677200001,54543.7902048 2022-12-01,21:11:09.000,335,11103472,-795,0,1669929068,13034.935276989992,212.67429596999864,54543.84610176 2022-12-01,21:11:10.000,335,11103406,-795,0,1669929069,13034.942013300002,212.9421629100034,54544.1744964 2022-12-01,21:11:11.000,335,11103441,-795,0,1669929070,13034.915068059992,213.1888824600028,54543.93693432 2022-12-01,21:11:12.000,335,11103418,-795,0,1669929071,13034.840968650002,213.40740549000475,54544.25135472 2022-12-01,21:11:13.000,335,11103492,-795,0,1669929072,13034.827496029997,213.67527243000222,54544.35616152001 2022-12-01,21:11:14.000,335,11103508,-795,0,1669929073,13034.753396619992,213.93609024000034,54544.46795544 2022-12-01,21:11:15.000,335,11103541,-795,0,1669929074,13034.625406729996,214.0911711000008,54544.8033372 2022-12-01,21:11:16.000,335,11103375,-795,0,1669929075,13034.564779939996,214.3026450000034,54544.95006672 2022-12-01,21:11:17.000,335,11103472,-795,0,1669929076,13034.45699898,214.57756107000023,54544.95705384001 2022-12-01,21:11:18.000,335,11103459,-795,0,1669929077,13034.35595433,214.75378931999876,54545.152693200005 2022-12-01,21:11:19.000,335,11103431,-795,0,1669929078,13034.36942694999,215.02870539000287,54545.11077048 2022-12-01,21:11:20.000,335,11103482,-795,0,1669929079,13034.34921801999,215.22608102999948,54545.31339696001 2022-12-01,21:11:21.000,335,11103504,-795,0,1669929080,13034.38963587999,215.36001450000185,54545.47410072 2022-12-01,21:11:22.000,335,11103503,-795,0,1669929081,13034.423317429995,215.49394797000423,54545.44615224 2022-12-01,21:11:23.000,335,11103456,-795,0,1669929082,13034.483944219995,215.6349305699987,54545.585894640004 2022-12-01,21:11:24.000,335,11103409,-795,0,1669929083,13034.712978759992,215.75476578000234,54545.8514052 2022-12-01,21:11:25.000,335,11103387,-795,0,1669929084,13034.780341860001,215.8111588200045,54545.89332792001 2022-12-01,21:11:26.000,335,11103449,-795,0,1669929085,13034.915068059992,215.89574838000408,54545.98416048001 2022-12-01,21:11:27.000,335,11103513,-795,0,1669929086,13035.083475809988,216.01558359000046,54545.93525064001 2022-12-01,21:11:28.000,335,11103480,-795,0,1669929087,13035.319246659994,216.0578783700039,54546.158838480005 2022-12-01,21:11:29.000,335,11103505,-795,0,1669929088,13035.46744547999,216.1706644500009,54546.3405036 2022-12-01,21:11:30.000,335,11103556,-795,0,1669929089,13035.73016156999,216.31164705000265,54546.33351648 2022-12-01,21:11:31.000,335,11103510,-795,0,1669929090,13035.972668729992,216.34689269999944,54546.46627176001 2022-12-01,21:11:32.000,335,11103503,-795,0,1669929091,13036.208439579998,216.5654157300014,54546.38242632 2022-12-01,21:11:33.000,335,11103515,-795,0,1669929092,13036.457683049994,216.51607181999861,54546.75274368001 2022-12-01,21:11:34.000,335,11103583,-795,0,1669929093,13036.740608069995,216.67820180999843,54547.06017696001 2022-12-01,21:11:35.000,335,11103565,-795,0,1669929094,13037.03700571,216.650005290001,54547.15799664001 2022-12-01,21:11:36.000,335,11103524,-795,0,1669929095,13037.198677150001,216.76984050000465,54547.17197088 2022-12-01,21:11:37.000,335,11103467,-795,0,1669929096,13037.447920619998,216.80508615000144,54547.3187004 2022-12-01,21:11:38.000,335,11103422,-795,0,1669929097,13037.683691469989,216.86852832000295,54547.3187004 2022-12-01,21:11:39.000,335,11103314,-795,0,1669929098,13038.12828792999,217.0095109200047,54547.52132688001 2022-12-01,21:11:40.000,335,11103545,-795,0,1669929099,13038.337113540001,217.1222970000017,54547.75888896001 2022-12-01,21:11:41.000,335,11103424,-795,0,1669929100,13038.660456420002,217.29147612000088,54547.786837440006 2022-12-01,21:11:42.000,335,11103576,-795,0,1669929101,13038.849073099998,217.48180262999813,54547.884657120005 2022-12-01,21:11:43.000,335,11103472,-795,0,1669929102,13039.199361219995,217.67212914000265,54548.122219200006 2022-12-01,21:11:44.000,335,11103433,-795,0,1669929103,13039.515967790001,217.77786609000032,54548.14318056001 2022-12-01,21:11:45.000,335,11103436,-795,0,1669929104,13039.819101740002,217.75671870000224,54548.27593584 2022-12-01,21:11:46.000,335,11103507,-795,0,1669929105,13040.108763069999,217.90475043000333,54548.31785856 2022-12-01,21:11:47.000,335,11103538,-795,0,1669929106,13040.39168809,217.98229086000356,54548.42266536 2022-12-01,21:11:48.000,335,11103390,-795,0,1669929107,13040.762185139996,218.11622432999866,54548.73708576001 2022-12-01,21:11:49.000,335,11103478,-795,0,1669929108,13041.152891119993,218.09507694000058,54548.89778952 2022-12-01,21:11:50.000,335,11103516,-795,0,1669929109,13041.48970662,218.18671562999953,54548.91176376001 2022-12-01,21:11:51.000,335,11103525,-795,0,1669929110,13041.85346736,218.2572069300004,54549.072467519996 2022-12-01,21:11:52.000,335,11103542,-795,0,1669929111,13041.994929870001,218.31359997000254,54548.93272512001 2022-12-01,21:11:53.000,335,11103484,-795,0,1669929112,13042.358690609988,218.34884561999934,54549.19124856 2022-12-01,21:11:54.000,335,11103574,-795,0,1669929113,13042.64161562999,218.47572996000235,54549.26810688001 2022-12-01,21:11:55.000,335,11103531,-795,0,1669929114,13042.94474957999,218.5180247399985,54549.32400384 2022-12-01,21:11:56.000,335,11103399,-795,0,1669929115,13043.234410910001,218.62376169000345,54549.49868184 2022-12-01,21:11:57.000,335,11103472,-795,0,1669929116,13043.463445449997,218.79998994000198,54549.62445000001 2022-12-01,21:11:58.000,335,11103382,-795,0,1669929117,13043.739634159989,219.03261123000266,54549.62445000001 2022-12-01,21:11:59.000,335,11103508,-795,0,1669929118,13044.13034014,219.1876920900031,54549.70829544 2022-12-01,21:12:00.000,335,11103464,-795,0,1669929119,13044.393056230001,219.49785381000402,54549.743231039996 2022-12-01,21:12:01.000,335,11103432,-795,0,1669929120,13044.642299699997,219.68818032000127,54549.75021816001 2022-12-01,21:12:02.000,335,11103486,-795,0,1669929121,13044.898279479989,219.9278507400013,54549.966818880006 2022-12-01,21:12:03.000,335,11103419,-795,0,1669929122,13045.154259259994,220.09702986000048,54550.015728720005 2022-12-01,21:12:04.000,335,11103344,-795,0,1669929123,13045.518019999996,220.28735636999772,54550.26027792 2022-12-01,21:12:05.000,335,11103629,-795,0,1669929124,13045.928934909993,220.54817418000312,54550.36508472 2022-12-01,21:12:06.000,335,11103558,-795,0,1669929125,13046.198387309989,220.59751808999863,54550.448930160004 2022-12-01,21:12:07.000,335,11103524,-795,0,1669929126,13046.38700399,220.8301393799993,54550.6026468 2022-12-01,21:12:08.000,335,11103343,-795,0,1669929127,13046.575620669995,221.0275150200032,54550.854183120005 2022-12-01,21:12:09.000,335,11103455,-795,0,1669929128,13046.932645100002,221.36587326000154,54550.93802856 2022-12-01,21:12:10.000,335,11103483,-795,0,1669929129,13047.350296319994,221.47865933999856,54551.04982248 2022-12-01,21:12:11.000,335,11103575,-795,0,1669929130,13047.471549899994,221.64783845999773,54551.06379672001 2022-12-01,21:12:12.000,335,11103416,-795,0,1669929131,13047.633221339995,221.91570540000248,54551.02886112 2022-12-01,21:12:13.000,335,11103610,-795,0,1669929132,13048.057608869996,222.03554060999886,54551.27341032 2022-12-01,21:12:14.000,335,11103606,-795,0,1669929133,13048.252961860002,222.3386532000004,54551.336294400004 2022-12-01,21:12:15.000,335,11103505,-795,0,1669929134,13048.562832119998,222.51488144999894,54551.56686936001 2022-12-01,21:12:16.000,335,11103634,-795,0,1669929135,13048.603249979999,222.6840605699981,54551.622766320004 2022-12-01,21:12:17.000,335,11103440,-795,0,1669929136,13048.751448799994,222.93782925000414,54551.55289512 2022-12-01,21:12:18.000,335,11103628,-795,0,1669929137,13049.095000609996,223.06471358999988,54551.720586 2022-12-01,21:12:19.000,335,11103497,-795,0,1669929138,13049.452025040002,222.85323969000456,54551.98609656 2022-12-01,21:12:20.000,335,11103463,-795,0,1669929139,13049.654114339988,222.93782925000414,54552.00007080001 2022-12-01,21:12:21.000,335,11103426,-795,0,1669929140,13049.970720909994,223.01536968000437,54552.09789048001 2022-12-01,21:12:22.000,335,11103455,-795,0,1669929141,13050.19975544999,223.02241881000373,54552.2096844 2022-12-01,21:12:23.000,335,11103506,-795,0,1669929142,13050.482680469991,223.06471358999988,54552.37737528 2022-12-01,21:12:24.000,335,11103509,-795,0,1669929143,13050.765605489993,223.05766446000052,54552.47519496001 2022-12-01,21:12:25.000,335,11103530,-795,0,1669929144,13050.920540619998,223.1070083700033,54552.42628512 2022-12-01,21:12:26.000,335,11103499,-795,0,1669929145,13051.142838849999,223.2409418399984,54552.61493736 2022-12-01,21:12:27.000,335,11103444,-795,0,1669929146,13051.31798290999,223.3748753100008,54552.49615632 2022-12-01,21:12:28.000,335,11103584,-795,0,1669929147,13051.553753759996,223.39602269999887,54552.50314344001 2022-12-01,21:12:29.000,335,11103573,-795,0,1669929148,13051.816469849997,223.339629660004,54552.83153808 2022-12-01,21:12:30.000,335,11103532,-795,0,1669929149,13051.937723429997,223.23389270999905,54552.817563840006 2022-12-01,21:12:31.000,335,11103438,-795,0,1669929150,13052.018559149998,223.29733488000056,54552.83153808 2022-12-01,21:12:32.000,335,11103438,-795,0,1669929151,13052.106131179993,223.20569619000162,54552.6638472 2022-12-01,21:12:33.000,335,11103429,-795,0,1669929152,13052.207175829994,223.05061533000116,54552.88743504001 2022-12-01,21:12:34.000,335,11103513,-795,0,1669929153,13052.240857379998,223.0294679400031,54552.817563840006 2022-12-01,21:12:35.000,335,11103669,-795,0,1669929154,13052.368847269994,222.88848534000135,54552.8734608 2022-12-01,21:12:36.000,335,11103365,-795,0,1669929155,13052.40252882,222.8320922999992,54552.866473680006 2022-12-01,21:12:37.000,335,11103353,-795,0,1669929156,13052.321693099999,222.62061840000388,54552.7337184 2022-12-01,21:12:38.000,335,11103480,-795,0,1669929157,13052.382319889999,222.51488144999894,54552.92237064 2022-12-01,21:12:39.000,335,11103494,-795,0,1669929158,13052.301484169999,222.35980058999849,54552.76166688 2022-12-01,21:12:40.000,335,11103556,-795,0,1669929159,13052.166757969993,222.35980058999849,54552.76166688 2022-12-01,21:12:41.000,335,11103659,-795,0,1669929160,13052.052240700003,222.39504624000256,54552.677821440004 2022-12-01,21:12:42.000,335,11103502,-795,0,1669929161,13051.843415089992,222.40914450000128,54552.58698888 2022-12-01,21:12:43.000,335,11103244,-795,0,1669929162,13051.675007339996,222.37389885000448,54552.46820784 2022-12-01,21:12:44.000,335,11103518,-795,0,1669929163,13051.58743531,222.2752110299989,54552.50314344001 2022-12-01,21:12:45.000,335,11103562,-795,0,1669929164,13051.472918039995,222.3245549400017,54552.33545256001 2022-12-01,21:12:46.000,335,11103392,-795,0,1669929165,13051.331455529995,222.12013016999845,54552.482182080006 2022-12-01,21:12:47.000,335,11103608,-795,0,1669929166,13050.947485859993,222.0778353900023,54552.0350064 2022-12-01,21:12:48.000,335,11103480,-795,0,1669929167,13050.691506080002,222.01439322000078,54552.1048776 2022-12-01,21:12:49.000,335,11103576,-795,0,1669929168,13050.448998920001,222.00029496000207,54551.909238240005 2022-12-01,21:12:50.000,335,11103555,-795,0,1669929169,13050.00440246,222.01439322000078,54551.69962464 2022-12-01,21:12:51.000,335,11103532,-795,0,1669929170,13049.883148879999,222.3034075500036,54551.55988224 2022-12-01,21:12:52.000,335,11103414,-795,0,1669929171,13049.856203639989,222.3386532000004,54551.27341032 2022-12-01,21:12:53.000,335,11103429,-795,0,1669929172,13049.809049469994,222.31750581000233,54551.357255760006 2022-12-01,21:12:54.000,335,11103483,-795,0,1669929173,13050.00440246,222.20471972999803,54551.44808832001 2022-12-01,21:12:55.000,335,11103567,-795,0,1669929174,13050.031347699995,222.0284914799995,54551.238474720005 2022-12-01,21:12:56.000,335,11103658,-795,0,1669929175,13049.923566739999,221.91570540000248,54550.79129904 2022-12-01,21:12:57.000,335,11103524,-795,0,1669929176,13049.930303049994,221.77472280000075,54550.60963392001 2022-12-01,21:12:58.000,335,11103371,-795,0,1669929177,13049.775367919989,221.75357541000267,54550.58867256001 2022-12-01,21:12:59.000,335,11103590,-795,0,1669929178,13049.876412569989,221.67603498000244,54550.25329080001 2022-12-01,21:13:00.000,335,11103650,-795,0,1669929179,13049.923566739999,221.56324889999814,54550.25329080001 2022-12-01,21:13:01.000,335,11103429,-795,0,1669929180,13049.869676259994,221.44341369000176,54549.799128000006 2022-12-01,21:13:02.000,335,11103616,-795,0,1669929181,13049.748422679993,221.49275760000455,54549.680346960005 2022-12-01,21:13:03.000,335,11103452,-795,0,1669929182,13049.98419353,221.34472587000346,54549.61746288 2022-12-01,21:13:04.000,335,11103459,-795,0,1669929183,13049.835994709989,221.23898891999852,54549.33797808001 2022-12-01,21:13:05.000,335,11103667,-795,0,1669929184,13049.835994709989,221.08390805999807,54549.19124856 2022-12-01,21:13:06.000,335,11103389,-795,0,1669929185,13049.883148879999,221.0416132800019,54548.94669936 2022-12-01,21:13:07.000,335,11103457,-795,0,1669929186,13049.923566739999,220.85833590000402,54548.6811888 2022-12-01,21:13:08.000,335,11103527,-755,0,1669929187,13050.11891972999,220.87243416000274,54548.56939488001 2022-12-01,21:13:09.000,335,11103371,-795,0,1669929188,13050.28059116999,220.85128677000466,54548.46458808 2022-12-01,21:13:10.000,335,11103353,-795,0,1669929189,13050.482680469991,220.64686200000142,54548.227026 2022-12-01,21:13:11.000,335,11103471,-795,0,1669929190,13050.637615599997,220.4494863600048,54547.9824768 2022-12-01,21:13:12.000,335,11103440,-795,0,1669929191,13050.704978699992,220.4706337500029,54547.786837440006 2022-12-01,21:13:13.000,335,11103427,-795,0,1669929192,13050.839704899998,220.32965115000115,54547.40254584001 2022-12-01,21:13:14.000,335,11103545,-795,0,1669929193,13050.927276929993,220.28030723999836,54547.18594512001 2022-12-01,21:13:15.000,335,11103437,-795,0,1669929194,13051.13610253999,220.24506159000157,54547.18594512001 2022-12-01,21:13:16.000,335,11103667,-795,0,1669929195,13051.189993019994,220.29440550000436,54547.25581632001 2022-12-01,21:13:17.000,335,11103623,-795,0,1669929196,13051.34492815,220.32965115000115,54547.08113832 2022-12-01,21:13:18.000,335,11103693,-795,0,1669929197,13051.513335899996,220.36489679999795,54546.7946664 2022-12-01,21:13:19.000,335,11103307,-795,0,1669929198,13051.762579369992,220.28735636999772,54546.69684672 2022-12-01,21:13:20.000,335,11103539,-795,0,1669929199,13051.769315680001,220.23096333000285,54546.55710432001 2022-12-01,21:13:21.000,335,11103561,-795,0,1669929200,13051.897305569997,220.2591598500003,54546.480246 2022-12-01,21:13:22.000,335,11103398,-795,0,1669929201,13052.005086529993,220.11817724999855,54546.207748320005 2022-12-01,21:13:23.000,335,11103625,-795,0,1669929202,13052.160021659998,220.05473508000432,54546.11691576 2022-12-01,21:13:24.000,335,11103448,-795,0,1669929203,13052.267802619994,220.11817724999855,54546.22172256001 2022-12-01,21:13:25.000,335,11103394,-795,0,1669929204,13052.39579250999,219.9912929100028,54546.158838480005 2022-12-01,21:13:26.000,335,11103439,-795,0,1669929205,13052.49683715999,219.78686813999957,54545.83044384 2022-12-01,21:13:27.000,335,11103576,-795,0,1669929206,13052.45641929999,219.73752423000406,54545.64877872001 2022-12-01,21:13:28.000,335,11103534,-795,0,1669929207,13052.61809073999,219.57539424000424,54545.606856000006 2022-12-01,21:13:29.000,335,11103257,-795,0,1669929208,13052.75955324999,219.49080468000466,54545.45313936 2022-12-01,21:13:30.000,335,11103621,-795,0,1669929209,13052.76628956,219.15244643999904,54545.00596368001 2022-12-01,21:13:31.000,335,11103455,-795,0,1669929210,13052.67871752999,218.96916906000115,54545.04089928 2022-12-01,21:13:32.000,335,11103344,-795,0,1669929211,13052.779762179991,219.0255621000033,54544.92910536001 2022-12-01,21:13:33.000,335,11103651,-795,0,1669929212,13052.73934431999,218.74359689999983,54544.600710720006 2022-12-01,21:13:34.000,335,11103443,-795,0,1669929213,13052.69892645999,218.55327039000258,54544.817311440005 2022-12-01,21:13:35.000,335,11103591,-795,0,1669929214,13052.591145499995,218.3699930100047,54544.530839520005 2022-12-01,21:13:36.000,335,11103331,-795,0,1669929215,13052.42273775,218.137371720004,54543.978857040005 2022-12-01,21:13:37.000,335,11103451,-795,0,1669929216,13052.389056199994,218.06688042000314,54543.713346480006 2022-12-01,21:13:38.000,335,11103375,-795,0,1669929217,13052.321693099999,218.0245856399997,54543.594565440006 2022-12-01,21:13:39.000,335,11103426,-795,0,1669929218,13052.294747859989,217.88360303999798,54543.55264272 2022-12-01,21:13:40.000,335,11103490,-795,0,1669929219,13052.213912139989,217.80606260999775,54543.32206776 2022-12-01,21:13:41.000,335,11103554,-795,0,1669929220,13052.085922249993,217.75671870000224,54543.11245416001 2022-12-01,21:13:42.000,335,11103380,-795,0,1669929221,13052.038768079998,217.58753958000307,54542.77707240001 2022-12-01,21:13:43.000,335,11103472,-795,0,1669929222,13052.106131179993,217.552293929999,54542.707201200006 2022-12-01,21:13:44.000,335,11103449,-795,0,1669929223,13051.863624019992,217.4042621999979,54542.420729280006 2022-12-01,21:13:45.000,335,11103362,-755,0,1669929224,13051.910778190002,217.39721306999854,54542.16919296 2022-12-01,21:13:46.000,335,11103274,-795,0,1669929225,13051.742370439992,217.4183604600039,54541.896695280004 2022-12-01,21:13:47.000,335,11103541,-795,0,1669929226,13051.675007339996,217.22098482,54541.65214608001 2022-12-01,21:13:48.000,335,11103461,-795,0,1669929227,13051.614380549996,217.31967263999832,54541.64515896 2022-12-01,21:13:49.000,335,11103601,-795,0,1669929228,13051.594171619996,217.3055743799996,54541.42855824 2022-12-01,21:13:50.000,335,11103404,-795,0,1669929229,13051.573962689996,217.29147612000088,54541.14907344001 2022-12-01,21:13:51.000,335,11103624,-795,0,1669929230,13051.58743531,217.31967263999832,54540.97439544 2022-12-01,21:13:52.000,335,11103401,-795,0,1669929231,13051.50659959,217.34082003000367,54540.61805232001 2022-12-01,21:13:53.000,335,11103265,-795,0,1669929232,13051.58743531,217.39016393999918,54540.42241296 2022-12-01,21:13:54.000,335,11103499,-795,0,1669929233,13051.580698999991,217.3690165500011,54540.25472208 2022-12-01,21:13:55.000,335,11103475,-795,0,1669929234,13051.675007339996,217.23508307999873,54540.19882512 2022-12-01,21:13:56.000,335,11103399,-795,0,1669929235,13051.708688890001,217.2068865600013,54539.856456240006 2022-12-01,21:13:57.000,335,11103454,-795,0,1669929236,13051.789524610002,217.12934613000107,54539.72370096 2022-12-01,21:13:58.000,335,11103620,-795,0,1669929237,13051.843415089992,217.08000221999828,54539.66081688001 2022-12-01,21:13:59.000,335,11103473,-795,0,1669929238,13051.971404980002,217.108198740003,54539.50710024 2022-12-01,21:14:00.000,335,11103448,-795,0,1669929239,13051.991613910002,217.0095109200047,54539.29049952 2022-12-01,21:14:01.000,335,11103486,-795,0,1669929240,13051.856887709997,216.96721614000126,54539.129795759996 2022-12-01,21:14:02.000,335,11103564,-795,0,1669929241,13051.836678779997,216.8967248400004,54538.794413999996 2022-12-01,21:14:03.000,335,11103425,-795,0,1669929242,13051.897305569997,216.81918441000016,54538.4101224 2022-12-01,21:14:04.000,335,11103476,-795,0,1669929243,13051.937723429997,216.72049659000186,54538.71056856 2022-12-01,21:14:05.000,335,11103332,-795,0,1669929244,13052.052240700003,216.58656311999948,54538.57781328 2022-12-01,21:14:06.000,335,11103408,-795,0,1669929245,13051.971404980002,216.57246486000076,54538.326276960004 2022-12-01,21:14:07.000,335,11103523,-795,0,1669929246,13051.924250809992,216.4385313899984,54538.095702 2022-12-01,21:14:08.000,335,11103409,-795,0,1669929247,13051.930987120002,216.33279444000073,54537.96993384 2022-12-01,21:14:09.000,335,11103547,-795,0,1669929248,13052.025295459993,216.12132053999812,54537.83717856001 2022-12-01,21:14:10.000,335,11103458,-795,0,1669929249,13052.038768079998,215.87460098999873,54537.66948768001 2022-12-01,21:14:11.000,335,11103349,-795,0,1669929250,13051.924250809992,215.54329187999974,54537.50179680001 2022-12-01,21:14:12.000,335,11103482,-795,0,1669929251,13051.796260919997,215.09919669000374,54537.0825696 2022-12-01,21:14:13.000,335,11103552,-795,0,1669929252,13051.735634129996,214.6128067200043,54536.95680144001 2022-12-01,21:14:14.000,335,11103487,-795,0,1669929253,13051.681743649991,214.21100631000445,54536.77513632 2022-12-01,21:14:15.000,335,11103566,-795,0,1669929254,13051.654798409996,213.7457637300031,54536.53058712 2022-12-01,21:14:16.000,335,11103485,-795,0,1669929255,13051.553753759996,213.4003563599981,54536.16026976001 2022-12-01,21:14:17.000,335,11103413,-795,0,1669929256,13051.56722638,213.03380160000233,54535.92270768001 2022-12-01,21:14:18.000,335,11103581,-795,0,1669929257,13051.695216269996,212.76593466000486,54535.88777208 2022-12-01,21:14:19.000,335,11103495,-795,0,1669929258,13051.870360330002,212.5967555399984,54535.90174632001 2022-12-01,21:14:20.000,335,11103359,-795,0,1669929259,13051.984877599993,212.4346255499986,54535.82488800001 2022-12-01,21:14:21.000,335,11103503,-795,0,1669929260,13052.160021659998,212.21610252000391,54535.810913760004 2022-12-01,21:14:22.000,335,11103443,-795,0,1669929261,13052.261066309999,212.1879059999992,54535.77597816001 2022-12-01,21:14:23.000,335,11103457,-795,0,1669929262,13052.41600143999,212.18085686999984,54535.76899104 2022-12-01,21:14:24.000,335,11103441,-795,0,1669929263,13052.51704608999,212.1879059999992,54535.73405544001 2022-12-01,21:14:25.000,335,11103449,-795,0,1669929264,13052.68545384,212.0046286200013,54535.594313040005 2022-12-01,21:14:26.000,335,11103609,-795,0,1669929265,13052.894279449996,212.19495512999856,54535.60130016 2022-12-01,21:14:27.000,335,11103454,-795,0,1669929266,13053.042478269992,212.19495512999856,54535.57335168 2022-12-01,21:14:28.000,335,11103547,-795,0,1669929267,13053.237831259998,212.1879059999992,54535.90174632001 2022-12-01,21:14:29.000,335,11103441,-795,0,1669929268,13053.439920559998,212.23020078000263,54535.9646304 2022-12-01,21:14:30.000,335,11103466,-795,0,1669929269,13053.628537239994,212.237249910002,54536.1043728 2022-12-01,21:14:31.000,335,11103486,-795,0,1669929270,13053.89798963999,212.04692340000474,54536.11135992001 2022-12-01,21:14:32.000,335,11103365,-795,0,1669929271,13054.201123589992,211.97643210000388,54535.92270768001 2022-12-01,21:14:33.000,335,11103606,-795,0,1669929272,13054.322377169992,211.96233383999788,54536.04148872001 2022-12-01,21:14:34.000,335,11103476,-795,0,1669929273,13054.692874219989,212.07511992000218,54536.18821824001 2022-12-01,21:14:35.000,335,11103459,-795,0,1669929274,13055.00274448,211.85659689000022,54536.265076560005 2022-12-01,21:14:36.000,335,11103470,-795,0,1669929275,13055.171152229996,211.91298993000237,54536.2441152 2022-12-01,21:14:37.000,335,11103463,-795,0,1669929276,13055.433868319997,211.81430211000406,54536.481677280004 2022-12-01,21:14:38.000,335,11103456,-795,0,1669929277,13055.716793339998,211.76495820000127,54536.65635528 2022-12-01,21:14:39.000,335,11103576,-795,0,1669929278,13055.851519539989,211.6944669000004,54536.69129088001 2022-12-01,21:14:40.000,335,11103575,-795,0,1669929279,13056.11423562999,211.61692647000018,54536.83103328001 2022-12-01,21:14:41.000,335,11103422,-795,0,1669929280,13056.417369579991,211.56053342999803,54536.94981432001 2022-12-01,21:14:42.000,335,11103509,-795,0,1669929281,13056.545359470001,211.3843051799995,54537.152440800004 2022-12-01,21:14:43.000,335,11103480,-795,0,1669929282,13056.733976149997,211.30676474999927,54537.22929912 2022-12-01,21:14:44.000,335,11103448,-795,0,1669929283,13056.895647589998,211.20807693000097,54537.45987408001 2022-12-01,21:14:45.000,335,11103463,-795,0,1669929284,13057.077527959998,211.0388978100018,54537.508783920006 2022-12-01,21:14:46.000,335,11103548,-715,0,1669929285,13057.239199399999,210.91201346999878,54537.74634600001 2022-12-01,21:14:47.000,335,11103539,-795,0,1669929286,13057.34024405,210.72168696000153,54537.823204320004 2022-12-01,21:14:48.000,335,11103410,-795,0,1669929287,13057.41434345999,210.52431131999765,54538.00486944001 2022-12-01,21:14:49.000,335,11103430,-795,0,1669929288,13057.46149763,210.34808306999912,54537.96294672001 2022-12-01,21:14:50.000,335,11103441,-795,0,1669929289,13057.59622382999,210.29169003000425,54538.05377928001 2022-12-01,21:14:51.000,335,11103417,-755,0,1669929290,13057.636641689991,210.16480569000123,54538.31230272 2022-12-01,21:14:52.000,335,11103391,-795,0,1669929291,13057.724213720001,209.9885774400027,54538.3751868 2022-12-01,21:14:53.000,335,11103436,-795,0,1669929292,13057.710741099996,209.91103701000247,54538.4799936 2022-12-01,21:14:54.000,335,11103547,-795,0,1669929293,13057.838730989992,209.93218440000055,54538.73851704 2022-12-01,21:14:55.000,335,11103506,-795,0,1669929294,13057.946511950002,209.66431746000308,54538.87127232001 2022-12-01,21:14:56.000,335,11103364,-795,0,1669929295,13057.885885160002,209.68546485000115,54538.92716928 2022-12-01,21:14:57.000,335,11103557,-795,0,1669929296,13057.791576819996,209.50218747000326,54538.96909200001 2022-12-01,21:14:58.000,335,11103557,-795,0,1669929297,13057.677059549991,209.4669418199992,54539.0738988 2022-12-01,21:14:59.000,335,11103363,-795,0,1669929298,13057.636641689991,209.21317314000044,54539.283512400005 2022-12-01,21:15:00.000,335,11103423,-795,0,1669929299,13057.549069659995,209.19907488000172,54539.4581904 2022-12-01,21:15:01.000,335,11103415,-795,0,1669929300,13057.42107977,209.12858358000085,54539.58395856 2022-12-01,21:15:02.000,335,11103516,-795,0,1669929301,13057.205517849994,209.05104315000062,54539.50710024 2022-12-01,21:15:03.000,335,11103475,-795,0,1669929302,13057.158363679999,209.0862888000047,54539.7027396 2022-12-01,21:15:04.000,335,11103429,-795,0,1669929303,13056.915856519998,209.02989576000255,54539.51408736001 2022-12-01,21:15:05.000,335,11103564,-795,0,1669929304,13056.922592829993,209.02989576000255,54539.70972672001 2022-12-01,21:15:06.000,335,11103461,-795,0,1669929305,13056.855229729998,209.05104315000062,54539.68177824001 2022-12-01,21:15:07.000,335,11103444,-795,0,1669929306,13056.787866630002,208.95940446000168,54539.68177824001 2022-12-01,21:15:08.000,335,11103408,-795,0,1669929307,13056.680085669992,209.06514140999934,54539.76562368 2022-12-01,21:15:09.000,335,11103371,-795,0,1669929308,13056.477996369991,209.1567800999983,54540.04510848001 2022-12-01,21:15:10.000,335,11103525,-675,0,1669929309,13056.451051129996,209.29776270000002,54540.073056960005 2022-12-01,21:15:11.000,335,11103360,-795,0,1669929310,13056.3634791,209.38940138999897,54539.98921152 2022-12-01,21:15:12.000,335,11103571,-795,0,1669929311,13056.1613898,209.26956618000258,54539.80055928 2022-12-01,21:15:13.000,335,11103288,-795,0,1669929312,13055.932355259989,209.26251705000323,54539.93331456 2022-12-01,21:15:14.000,335,11103530,-795,0,1669929313,13055.763947509993,209.29776270000002,54540.04510848001 2022-12-01,21:15:15.000,335,11103433,-795,0,1669929314,13055.568594520002,209.2836644400013,54540.052095600004 2022-12-01,21:15:16.000,335,11103496,-795,0,1669929315,13055.507967730002,209.25546792000387,54540.03812136 2022-12-01,21:15:17.000,335,11103428,-795,0,1669929316,13055.258724259991,209.20612401000108,54540.03812136 2022-12-01,21:15:18.000,335,11103556,-795,0,1669929317,13055.09705281999,209.1567800999983,54540.12895392 2022-12-01,21:15:19.000,335,11103531,-795,0,1669929318,13054.888227209995,209.1356327100002,54539.89837896001 2022-12-01,21:15:20.000,335,11103534,-795,0,1669929319,13054.665928979994,209.05809227999998,54539.786585040005 2022-12-01,21:15:21.000,335,11103476,-795,0,1669929320,13054.524466469993,208.90301141999953,54539.77959792001 2022-12-01,21:15:22.000,335,11103527,-795,0,1669929321,13054.356058719997,208.81842185999994,54539.73068808001 2022-12-01,21:15:23.000,335,11103540,-795,0,1669929322,13054.086606320001,208.71268491000228,54539.74466232 2022-12-01,21:15:24.000,335,11103446,-795,0,1669929323,13053.992297979996,208.48711275000096,54539.856456240006 2022-12-01,21:15:25.000,335,11103485,-795,0,1669929324,13053.850835469995,208.2967862400037,54539.86344336 2022-12-01,21:15:26.000,335,11103572,-795,0,1669929325,13053.63527354999,208.21219668000413,54539.842482 2022-12-01,21:15:27.000,335,11103434,-795,0,1669929326,13053.392766389989,208.0712140800024,54539.66081688001 2022-12-01,21:15:28.000,335,11103412,-795,0,1669929327,13053.156995539997,207.9725262600041,54539.38133208 2022-12-01,21:15:29.000,335,11103459,-795,0,1669929328,13053.049214580002,207.96547713000473,54539.55601008 2022-12-01,21:15:30.000,335,11103387,-795,0,1669929329,13052.82691635,208.0218701699996,54539.50710024 2022-12-01,21:15:31.000,335,11103444,-795,0,1669929330,13052.65850859999,207.84564192000107,54539.54203584001 2022-12-01,21:15:32.000,335,11103450,-795,0,1669929331,13052.48336454,207.71875757999806,54539.37434496001 2022-12-01,21:15:33.000,335,11103411,-795,0,1669929332,13052.281275239999,207.59187324000231,54539.33940936 2022-12-01,21:15:34.000,335,11103503,-795,0,1669929333,13052.139812729998,207.47203802999866,54539.451203280005 2022-12-01,21:15:35.000,335,11103470,-795,0,1669929334,13051.951196050002,207.47203802999866,54539.185692720006 2022-12-01,21:15:36.000,335,11103403,-795,0,1669929335,13051.809733540002,207.50023455000337,54539.129795759996 2022-12-01,21:15:37.000,335,11103560,-795,0,1669929336,13051.762579369992,207.59187324000231,54538.9341564 2022-12-01,21:15:38.000,335,11103536,-795,0,1669929337,13051.802997229992,207.6764628000019,54538.962104879996 2022-12-01,21:15:39.000,335,11103533,-795,0,1669929338,13051.769315680001,207.7751506200002,54539.0040276 2022-12-01,21:15:40.000,335,11103409,-795,0,1669929339,13051.870360330002,207.8597401799998,54539.066911680005 2022-12-01,21:15:41.000,335,11103516,-795,0,1669929340,13051.904041879992,207.8597401799998,54538.9341564 2022-12-01,21:15:42.000,335,11103552,-795,0,1669929341,13051.836678779997,207.91613322000194,54538.75249128001 2022-12-01,21:15:43.000,335,11103404,-795,0,1669929342,13051.924250809992,207.91613322000194,54538.69659432 2022-12-01,21:15:44.000,335,11103565,-795,0,1669929343,13051.836678779997,208.05006669000431,54538.50794208001 2022-12-01,21:15:45.000,335,11103388,-795,0,1669929344,13051.776051989997,208.14875451000262,54538.59178752 2022-12-01,21:15:46.000,335,11103517,-795,0,1669929345,13051.728897820001,208.268589719999,54538.36819968001 2022-12-01,21:15:47.000,335,11103519,-795,0,1669929346,13051.695216269996,208.5435057900031,54538.40313528 2022-12-01,21:15:48.000,335,11103472,-795,0,1669929347,13051.789524610002,208.7620288199978,54538.3751868 2022-12-01,21:15:49.000,335,11103388,-795,0,1669929348,13051.60764424,209.1003870600034,54538.31230272 2022-12-01,21:15:50.000,335,11103558,-795,0,1669929349,13051.493126969996,209.3330083500041,54538.277367120005 2022-12-01,21:15:51.000,335,11103349,-795,0,1669929350,13051.49986327999,209.63612093999836,54538.228457280005 2022-12-01,21:15:52.000,335,11103518,-795,0,1669929351,13051.452709109995,209.70661223999923,54537.99788232 2022-12-01,21:15:53.000,335,11103399,-795,0,1669929352,13051.30451029,209.84759484000097,54537.97692096 2022-12-01,21:15:54.000,335,11103496,-795,0,1669929353,13051.22367457,209.99562657000206,54537.73237176 2022-12-01,21:15:55.000,335,11103473,-795,0,1669929354,13051.35840076999,210.20710047000466,54537.88608840001 2022-12-01,21:15:56.000,335,11103517,-795,0,1669929355,13051.54701745,210.2705426399989,54538.00486944001 2022-12-01,21:15:57.000,335,11103513,-795,0,1669929356,13051.513335899996,210.4326726299987,54537.86512704001 2022-12-01,21:15:58.000,335,11103564,-795,0,1669929357,13051.634589479996,210.4961148000002,54537.79525584001 2022-12-01,21:15:59.000,335,11103439,-795,0,1669929358,13051.668271030001,210.86266956000327,54537.90006264 2022-12-01,21:16:00.000,335,11103577,-795,0,1669929359,13051.60764424,211.09529085000395,54537.81621720001 2022-12-01,21:16:01.000,335,11103372,-795,0,1669929360,13051.776051989997,211.24332257999777,54537.76032024 2022-12-01,21:16:02.000,335,11103353,-795,0,1669929361,13051.897305569997,211.35610866000206,54537.508783920006 2022-12-01,21:16:03.000,335,11103490,-795,0,1669929362,13052.005086529993,211.2856173600012,54537.68346192 2022-12-01,21:16:04.000,335,11103516,-795,0,1669929363,13052.099394869998,211.29266649000056,54537.71839752001 2022-12-01,21:16:05.000,335,11103422,-795,0,1669929364,13052.085922249993,211.4336490900023,54537.62057784001 2022-12-01,21:16:06.000,335,11103631,-795,0,1669929365,13052.240857379998,211.447747350001,54537.66948768001 2022-12-01,21:16:07.000,335,11103437,-795,0,1669929366,13052.389056199994,211.40545257000485,54537.44589984 2022-12-01,21:16:08.000,335,11103382,-795,0,1669929367,13052.46315561,211.4336490900023,54537.33410592001 2022-12-01,21:16:09.000,335,11103477,-795,0,1669929368,13052.41600143999,211.51118952000252,54537.571668 2022-12-01,21:16:10.000,335,11103396,-795,0,1669929369,13052.40252882,211.63807385999826,54537.606603600005 2022-12-01,21:16:11.000,335,11103420,-795,0,1669929370,13052.40252882,211.61692647000018,54537.5367324 2022-12-01,21:16:12.000,335,11103500,-795,0,1669929371,13052.490100849995,211.70151602999977,54537.52974528001 2022-12-01,21:16:13.000,335,11103420,-715,0,1669929372,13052.54399133,211.85659689000022,54537.41096424001 2022-12-01,21:16:14.000,335,11103529,-795,0,1669929373,13052.60461812,212.06807079000282,54537.487822560004 2022-12-01,21:16:15.000,335,11103504,-795,0,1669929374,13052.70566277,212.06807079000282,54537.54371952 2022-12-01,21:16:16.000,335,11103497,-795,0,1669929375,13052.58440919,212.237249910002,54537.45288696001 2022-12-01,21:16:17.000,335,11103578,-795,0,1669929376,13052.73934431999,212.32183947000158,54537.63455208 2022-12-01,21:16:18.000,335,11103567,-795,0,1669929377,13052.692190149995,212.47692033000203,54537.49480968 2022-12-01,21:16:19.000,335,11103585,-795,0,1669929378,13052.69892645999,212.3993799000018,54537.41795136 2022-12-01,21:16:20.000,335,11103516,-795,0,1669929379,13052.914488379996,212.63905032000184,54537.655513440004 2022-12-01,21:16:21.000,335,11103560,-795,0,1669929380,13052.981851479992,212.695443360004,54537.45987408001 2022-12-01,21:16:22.000,335,11103531,-795,0,1669929381,13053.069423510002,212.6108538000044,54537.59262936 2022-12-01,21:16:23.000,335,11103337,-795,0,1669929382,13053.204149709993,212.7095416200027,54537.58564224 2022-12-01,21:16:24.000,335,11103404,-795,0,1669929383,13053.190677090002,212.94921204000275,54537.43192560001 2022-12-01,21:16:25.000,335,11103580,-795,0,1669929384,13053.426447939994,212.9421629100034,54537.44589984 2022-12-01,21:16:26.000,335,11103328,-795,0,1669929385,13053.426447939994,213.11134203000256,54537.28519608001 2022-12-01,21:16:27.000,335,11103473,-795,0,1669929386,13053.73631819999,213.21002985000086,54537.21532488001 2022-12-01,21:16:28.000,335,11103587,-795,0,1669929387,13053.94514381,213.21707898000022,54537.34808016 2022-12-01,21:16:29.000,335,11103538,-795,0,1669929388,13054.086606320001,213.3510124500026,54537.35506728 2022-12-01,21:16:30.000,335,11103435,-795,0,1669929389,13054.221332519992,213.46379852999962,54537.35506728 2022-12-01,21:16:31.000,335,11103452,-795,0,1669929390,13054.335849789997,213.68232156000158,54537.33410592001 2022-12-01,21:16:32.000,335,11103637,-795,0,1669929391,13054.396476579997,213.85150068000075,54537.23628624 2022-12-01,21:16:33.000,335,11103526,-795,0,1669929392,13054.376267649997,214.01363067000057,54537.11051808 2022-12-01,21:16:34.000,335,11103428,-795,0,1669929393,13054.450367060002,214.19690804999846,54537.11750520001 2022-12-01,21:16:35.000,335,11103522,-795,0,1669929394,13054.416685509997,214.32379239000147,54537.320131680004 2022-12-01,21:16:36.000,335,11103466,-795,0,1669929395,13054.322377169992,214.38018543000362,54537.27820896 2022-12-01,21:16:37.000,335,11103405,-795,0,1669929396,13054.187650970001,214.4506767300045,54537.20135064 2022-12-01,21:16:38.000,335,11103500,-795,0,1669929397,13054.221332519992,214.67624888999853,54537.103530960005 2022-12-01,21:16:39.000,335,11103416,-795,0,1669929398,13054.106815250001,214.67624888999853,54537.08955672 2022-12-01,21:16:40.000,335,11103579,-795,0,1669929399,13054.039452149991,214.6832980199979,54537.13147944 2022-12-01,21:16:41.000,335,11103505,-795,0,1669929400,13054.02597953,214.78903497000283,54537.08955672 2022-12-01,21:16:42.000,335,11103443,-795,0,1669929401,13054.02597953,214.8454280099977,54536.99173704 2022-12-01,21:16:43.000,335,11103416,-795,0,1669929402,13053.87778070999,214.93001757000457,54536.82404616 2022-12-01,21:16:44.000,335,11103547,-795,0,1669929403,13053.911462259995,214.96526322000136,54536.91487872 2022-12-01,21:16:45.000,335,11103486,-795,0,1669929404,13054.039452149991,214.95116496000264,54537.07558248001 2022-12-01,21:16:46.000,335,11103407,-795,0,1669929405,13054.0057706,215.08509842999774,54537.005711280006 2022-12-01,21:16:47.000,335,11103439,-795,0,1669929406,13054.032715839996,215.2049336400014,54536.90789160001 2022-12-01,21:16:48.000,335,11103545,-795,0,1669929407,13054.079870009991,215.24722842000483,54536.70526512 2022-12-01,21:16:49.000,335,11103444,-795,0,1669929408,13054.322377169992,215.1062458200031,54536.74020072001 2022-12-01,21:16:50.000,335,11103423,-795,0,1669929409,13054.430158130002,215.11329495000246,54536.69129088001 2022-12-01,21:16:51.000,335,11103485,-795,0,1669929410,13054.470575990003,214.96526322000136,54536.8030848 2022-12-01,21:16:52.000,335,11103495,-795,0,1669929411,13054.537939089998,214.91591930999857,54536.74020072001 2022-12-01,21:16:53.000,335,11103458,-795,0,1669929412,13054.551411709988,214.87362453000242,54536.57250984001 2022-12-01,21:16:54.000,335,11103493,-795,0,1669929413,13054.672665289989,214.72559280000132,54536.53058712 2022-12-01,21:16:55.000,335,11103473,-795,0,1669929414,13054.733292079989,214.64100324000174,54536.74020072001 2022-12-01,21:16:56.000,335,11103404,-795,0,1669929415,13054.760237319999,214.57051194000087,54536.67731664 2022-12-01,21:16:57.000,335,11103356,-795,0,1669929416,13054.827600419994,214.57756107000023,54536.57949696 2022-12-01,21:16:58.000,335,11103437,-795,0,1669929417,13054.800655179999,214.5846101999996,54536.53058712 2022-12-01,21:16:59.000,335,11103454,-795,0,1669929418,13054.91517244999,214.5987084599983,54536.45372880001 2022-12-01,21:17:00.000,335,11103517,-795,0,1669929419,13055.01621709999,214.4647749900032,54536.51661288 2022-12-01,21:17:01.000,335,11103446,-795,0,1669929420,13054.948853999995,214.42952933999914,54536.54456136001 2022-12-01,21:17:02.000,335,11103510,-795,0,1669929421,13054.969062929995,214.27444847999868,54536.39084472 2022-12-01,21:17:03.000,335,11103422,-795,0,1669929422,13055.03642602999,214.17576066000038,54536.53058712 2022-12-01,21:17:04.000,335,11103445,-795,0,1669929423,13055.03642602999,214.02772892999928,54536.502638640006 2022-12-01,21:17:05.000,335,11103493,-795,0,1669929424,13055.009480789995,213.91494285000226,54536.43975456 2022-12-01,21:17:06.000,335,11103428,-795,0,1669929425,13054.760237319999,213.8585498100001,54536.13232128 2022-12-01,21:17:07.000,335,11103369,-795,0,1669929426,13054.787182559994,213.72461633999774,54536.27905080001 2022-12-01,21:17:08.000,335,11103349,-795,0,1669929427,13054.740028389999,213.56953548000456,54536.50962576 2022-12-01,21:17:09.000,335,11103408,-795,0,1669929428,13054.618774809998,213.3510124500026,54536.45372880001 2022-12-01,21:17:10.000,335,11103655,-795,0,1669929429,13054.524466469993,213.13248942000064,54536.41180608 2022-12-01,21:17:11.000,335,11103625,-635,0,1669929430,13054.369531340002,212.91396638999868,54536.36289624 2022-12-01,21:17:12.000,335,11103509,-795,0,1669929431,13054.201123589992,212.8293768299991,54536.1043728 2022-12-01,21:17:13.000,335,11103388,-795,0,1669929432,13054.147233110001,212.45577294000395,54536.216166720005 2022-12-01,21:17:14.000,335,11103569,-795,0,1669929433,13054.086606320001,212.10331643999962,54536.12533416 2022-12-01,21:17:15.000,335,11103387,-795,0,1669929434,13053.931671189996,211.6592212500036,54535.91572056 2022-12-01,21:17:16.000,335,11103628,-795,0,1669929435,13053.810417609995,211.35610866000206,54535.8598236 2022-12-01,21:17:17.000,335,11103413,-795,0,1669929436,13053.749790819995,210.99660302999837,54535.77597816001 2022-12-01,21:17:18.000,335,11103455,-795,0,1669929437,13053.71610926999,210.70758870000282,54535.86681072 2022-12-01,21:17:19.000,335,11103356,-795,0,1669929438,13053.608328309994,210.25644438000018,54535.69911984 2022-12-01,21:17:20.000,335,11103441,-795,0,1669929439,13053.567910449994,210.0238230899995,54535.545403200005 2022-12-01,21:17:21.000,335,11103519,-795,0,1669929440,13053.460129489999,209.60087529000157,54535.496493360006 2022-12-01,21:17:22.000,335,11103485,-795,0,1669929441,13053.412975319989,209.22727139999915,54535.34976384001 2022-12-01,21:17:23.000,335,11103343,-795,0,1669929442,13053.359084839998,208.95235533000232,54535.15412448001 2022-12-01,21:17:24.000,335,11103472,-795,0,1669929443,13053.460129489999,208.68448839000484,54535.28687976 2022-12-01,21:17:25.000,335,11103550,-795,0,1669929444,13053.332139599988,208.43776883999817,54535.27989264001 2022-12-01,21:17:26.000,335,11103367,-795,0,1669929445,13053.258040189998,208.19809841999813,54534.98643360001 2022-12-01,21:17:27.000,335,11103471,-795,0,1669929446,13053.150259230002,208.0853123400011,54534.89560104001 2022-12-01,21:17:28.000,335,11103557,-795,0,1669929447,13053.062687199992,207.85269105000043,54534.755858640005 2022-12-01,21:17:29.000,335,11103422,-795,0,1669929448,13052.988587790001,207.83154366000235,54534.67900032001 2022-12-01,21:17:30.000,335,11103464,-795,0,1669929449,13052.954906239996,207.89498583000386,54534.469386720004 2022-12-01,21:17:31.000,335,11103570,-795,0,1669929450,13052.995324099997,207.8879367000045,54534.56021928001 2022-12-01,21:17:32.000,335,11103619,-795,0,1669929451,13052.82691635,207.93728061000002,54534.28073448 2022-12-01,21:17:33.000,335,11103414,-795,0,1669929452,13052.69892645999,208.00777191000088,54534.25977312 2022-12-01,21:17:34.000,335,11103431,-795,0,1669929453,13052.631563359995,207.9725262600041,54534.371567040005 2022-12-01,21:17:35.000,335,11103630,-795,0,1669929454,13052.58440919,207.78219974999956,54534.252786000005 2022-12-01,21:17:36.000,335,11103521,-795,0,1669929455,13052.47662822999,207.73285584000405,54534.01522392 2022-12-01,21:17:37.000,335,11103505,-795,0,1669929456,13052.341902029999,207.52138194000145,54534.2178504 2022-12-01,21:17:38.000,335,11103491,-795,0,1669929457,13052.220648449998,207.28876065000077,54533.84753304 2022-12-01,21:17:39.000,335,11103446,-795,0,1669929458,13052.139812729998,207.10548327000288,54533.84054592001 2022-12-01,21:17:40.000,335,11103331,-795,0,1669929459,13052.106131179993,207.07728674999817,54533.6588808 2022-12-01,21:17:41.000,335,11103355,-795,0,1669929460,13052.106131179993,206.84466546000476,54533.49817704 2022-12-01,21:17:42.000,335,11103289,-795,0,1669929461,13051.984877599993,206.87991111000156,54533.56804824 2022-12-01,21:17:43.000,335,11103561,-795,0,1669929462,13051.978141289997,206.88696024000092,54533.59599672001 2022-12-01,21:17:44.000,335,11103518,-795,0,1669929463,13051.937723429997,206.98564805999922,54533.47022856 2022-12-01,21:17:45.000,335,11103605,-795,0,1669929464,13051.870360330002,207.16187630999775,54533.38638312001 2022-12-01,21:17:46.000,335,11103632,-795,0,1669929465,13051.762579369992,207.17597457000375,54533.19074376001 2022-12-01,21:17:47.000,335,11103468,-795,0,1669929466,13051.675007339996,207.19712196000182,54533.148821040006 2022-12-01,21:17:48.000,335,11103504,-795,0,1669929467,13051.614380549996,207.3169571699982,54533.09292408001 2022-12-01,21:17:49.000,335,11103699,-795,0,1669929468,13051.681743649991,207.493185420004,54533.22567936 2022-12-01,21:17:50.000,335,11103335,-795,0,1669929469,13051.614380549996,207.55662758999824,54533.08593696 2022-12-01,21:17:51.000,335,11103458,-795,0,1669929470,13051.675007339996,207.62006975999975,54533.04401424 2022-12-01,21:17:52.000,335,11103467,-795,0,1669929471,13051.688479960001,207.76810149000084,54533.05798848 2022-12-01,21:17:53.000,335,11103520,-795,0,1669929472,13051.681743649991,207.60597150000103,54532.86933624 2022-12-01,21:17:54.000,335,11103510,-795,0,1669929473,13051.634589479996,207.74695410000277,54532.89728472 2022-12-01,21:17:55.000,335,11103560,-795,0,1669929474,13051.688479960001,207.83154366000235,54533.01606576 2022-12-01,21:17:56.000,335,11103542,-795,0,1669929475,13051.829942470002,207.93023148000066,54533.03702712 2022-12-01,21:17:57.000,335,11103438,-795,0,1669929476,13051.964668669993,207.94432973999938,54533.00907864 2022-12-01,21:17:58.000,335,11103387,-795,0,1669929477,13051.978141289997,208.14170538000326,54533.05798848 2022-12-01,21:17:59.000,335,11103315,-795,0,1669929478,13052.065713319993,208.11350885999855,54533.23965360001 2022-12-01,21:18:00.000,335,11103671,-795,0,1669929479,13052.025295459993,208.05711582000367,54533.0649756 2022-12-01,21:18:01.000,335,11103371,-795,0,1669929480,13052.058977009998,208.0218701699996,54533.148821040006 2022-12-01,21:18:02.000,335,11103434,-795,0,1669929481,13052.092658559988,207.9866245200028,54533.197730880005 2022-12-01,21:18:03.000,335,11103499,-795,0,1669929482,13052.200439519998,208.06416495000303,54533.267602080006 2022-12-01,21:18:04.000,335,11103468,-795,0,1669929483,13052.348638339994,208.14875451000262,54533.33747328001 2022-12-01,21:18:05.000,335,11103507,-795,0,1669929484,13052.50357347,208.09236147000047,54533.55407400001 2022-12-01,21:18:06.000,335,11103419,-795,0,1669929485,13052.47662822999,208.01482104000024,54533.700803520005 2022-12-01,21:18:07.000,335,11103423,-795,0,1669929486,13052.469891919995,208.0853123400011,54533.40734448001 2022-12-01,21:18:08.000,335,11103519,-795,0,1669929487,13052.60461812,207.85269105000043,54533.54708688 2022-12-01,21:18:09.000,335,11103481,-795,0,1669929488,13052.880806829991,207.73285584000405,54533.70779064 2022-12-01,21:18:10.000,335,11103468,-795,0,1669929489,13053.029005650002,207.59187324000231,54533.85452016 2022-12-01,21:18:11.000,335,11103369,-795,0,1669929490,13053.123313989992,207.53548020000017,54534.07112088 2022-12-01,21:18:12.000,335,11103421,-795,0,1669929491,13053.251303880003,207.40859586000443,54534.10605648001 2022-12-01,21:18:13.000,335,11103577,-715,0,1669929492,13053.278249119998,207.2817115200014,54534.16195344 2022-12-01,21:18:14.000,335,11103499,-795,0,1669929493,13053.217622329998,207.23236760999862,54534.24579888001 2022-12-01,21:18:15.000,335,11103429,-795,0,1669929494,13053.406239009993,207.2182693499999,54534.52528368 2022-12-01,21:18:16.000,335,11103607,-795,0,1669929495,13053.453393179989,207.17597457000375,54534.44842536 2022-12-01,21:18:17.000,335,11103374,-795,0,1669929496,13053.412975319989,207.14777804999903,54534.69297456 2022-12-01,21:18:18.000,335,11103518,-795,0,1669929497,13053.480338419999,207.19712196000182,54534.7418844 2022-12-01,21:18:19.000,335,11103586,-795,0,1669929498,13053.453393179989,207.27466239000205,54534.86765256001 2022-12-01,21:18:20.000,335,11103407,-795,0,1669929499,13053.514019969989,207.16187630999775,54535.126176 2022-12-01,21:18:21.000,335,11103557,-795,0,1669929500,13053.567910449994,207.2464658700046,54535.11220176001 2022-12-01,21:18:22.000,335,11103581,-795,0,1669929501,13053.668955099994,207.3803993399997,54535.08425328001 2022-12-01,21:18:23.000,335,11103518,-795,0,1669929502,13053.65548247999,207.0843358800048,54535.39168656 2022-12-01,21:18:24.000,335,11103360,-795,0,1669929503,13053.76326344,207.11253240000224,54535.34277672 2022-12-01,21:18:25.000,335,11103512,-795,0,1669929504,13053.86430809,207.00679545000457,54535.426622160005 2022-12-01,21:18:26.000,335,11103492,-795,0,1669929505,13053.911462259995,207.00679545000457,54535.36373808 2022-12-01,21:18:27.000,335,11103368,-795,0,1669929506,13054.039452149991,206.86581285000284,54535.50348048 2022-12-01,21:18:28.000,335,11103634,-795,0,1669929507,13054.268486690002,206.7248302500011,54535.46155776 2022-12-01,21:18:29.000,335,11103500,-795,0,1669929508,13054.450367060002,206.35827548999805,54535.51745472001 2022-12-01,21:18:30.000,335,11103645,-795,0,1669929509,13054.591829569988,206.32302984000125,54535.73405544001 2022-12-01,21:18:31.000,335,11103389,-795,0,1669929510,13054.75350100999,206.27368592999846,54535.78296528001 2022-12-01,21:18:32.000,335,11103621,-795,0,1669929511,13054.787182559994,206.29483332000382,54535.643222880004 2022-12-01,21:18:33.000,335,11103409,-795,0,1669929512,13054.948853999995,206.06221203000314,54535.80392664001 2022-12-01,21:18:34.000,335,11103540,-795,0,1669929513,13054.97579923999,205.92827856000076,54535.90174632001 2022-12-01,21:18:35.000,335,11103373,-795,0,1669929514,13054.99600816999,205.63926422999793,54535.9646304 2022-12-01,21:18:36.000,335,11103494,-795,0,1669929515,13055.029689719995,205.3995938099979,54535.99257888001 2022-12-01,21:18:37.000,335,11103569,-795,0,1669929516,13054.89496351999,205.17402165000385,54535.98559176 2022-12-01,21:18:38.000,335,11103422,-795,0,1669929517,13054.632247429989,205.04713731000083,54536.08341144 2022-12-01,21:18:39.000,335,11103545,-795,0,1669929518,13054.517730159998,204.78631950000272,54536.29302504 2022-12-01,21:18:40.000,335,11103451,-795,0,1669929519,13054.255014069997,204.53255082000396,54536.28603792001 2022-12-01,21:18:41.000,335,11103541,-795,0,1669929520,13053.850835469995,204.22238910000306,54536.28603792001 2022-12-01,21:18:42.000,335,11103409,-795,0,1669929521,13053.63527354999,204.1025538899994,54536.11135992001 2022-12-01,21:18:43.000,335,11103535,-795,0,1669929522,13053.325403289993,203.97566955000366,54536.25110232 2022-12-01,21:18:44.000,335,11103624,-795,0,1669929523,13053.042478269992,203.67960609000147,54536.46770304 2022-12-01,21:18:45.000,335,11103395,-795,0,1669929524,13052.671981219995,203.65140957000403,54536.265076560005 2022-12-01,21:18:46.000,335,11103648,-795,0,1669929525,13052.631563359995,203.50337784000294,54536.41180608 2022-12-01,21:18:47.000,335,11103637,-795,0,1669929526,13052.39579250999,203.35534611000185,54536.20219248 2022-12-01,21:18:48.000,335,11103390,-795,0,1669929527,13052.240857379998,203.45403393000015,54536.174244 2022-12-01,21:18:49.000,335,11103539,-795,0,1669929528,13052.153285349988,203.5456726199991,54536.146295520004 2022-12-01,21:18:50.000,335,11103581,-795,0,1669929529,13052.085922249993,203.58796740000253,54536.11834704001 2022-12-01,21:18:51.000,335,11103497,-795,0,1669929530,13051.951196050002,203.5738691400038,54536.00655312 2022-12-01,21:18:52.000,335,11103539,-795,0,1669929531,13051.991613910002,203.7078026099989,54535.929694800005 2022-12-01,21:18:53.000,335,11103614,-795,0,1669929532,13051.964668669993,203.89107999000407,54535.98559176 2022-12-01,21:18:54.000,335,11103590,-795,0,1669929533,13052.038768079998,204.10960301999876,54535.999566000006 2022-12-01,21:18:55.000,335,11103428,-795,0,1669929534,13052.032031770003,204.22238910000306,54535.82488800001 2022-12-01,21:18:56.000,335,11103486,-795,0,1669929535,13052.200439519998,204.32812605000072,54535.88777208 2022-12-01,21:18:57.000,335,11103396,-795,0,1669929536,13052.33516571999,204.63828777000163,54535.713094080005 2022-12-01,21:18:58.000,335,11103417,-795,0,1669929537,13052.490100849995,204.7228773300012,54535.62226152 2022-12-01,21:18:59.000,335,11103557,-795,0,1669929538,13052.671981219995,204.96254775000125,54535.53841608001 2022-12-01,21:19:00.000,335,11103724,-795,0,1669929539,13052.927961000001,205.13172687000042,54535.762003920005 2022-12-01,21:19:01.000,335,11103407,-795,0,1669929540,13053.197413399997,205.42074120000325,54535.65021 2022-12-01,21:19:02.000,335,11103629,-795,0,1669929541,13053.372557459988,205.47713423999812,54535.60828728001 2022-12-01,21:19:03.000,335,11103592,-795,0,1669929542,13053.64200986,205.48418337000476,54535.72706832 2022-12-01,21:19:04.000,335,11103642,-795,0,1669929543,13053.85757177999,205.38549554999918,54535.810913760004 2022-12-01,21:19:05.000,335,11103372,-795,0,1669929544,13054.012506909996,205.48418337000476,54535.831875120006 2022-12-01,21:19:06.000,335,11103402,-795,0,1669929545,13054.133760489996,205.53352728000027,54535.91572056 2022-12-01,21:19:07.000,335,11103440,-795,0,1669929546,13054.100078939991,205.40664294000453,54535.82488800001 2022-12-01,21:19:08.000,335,11103359,-795,0,1669929547,13054.02597953,205.37844641999982,54535.62924864 2022-12-01,21:19:09.000,335,11103481,-795,0,1669929548,13054.012506909996,205.3150042499983,54535.95065616001 2022-12-01,21:19:10.000,335,11103569,-795,0,1669929549,13054.106815250001,205.23746381999808,54536.27905080001 2022-12-01,21:19:11.000,335,11103433,-795,0,1669929550,13054.04618846,204.9907442699987,54536.265076560005 2022-12-01,21:19:12.000,335,11103461,-795,0,1669929551,13053.749790819995,204.77927037000336,54536.12533416 2022-12-01,21:19:13.000,335,11103381,-795,0,1669929552,13053.63527354999,204.6100912500042,54536.18123112 2022-12-01,21:19:14.000,335,11103569,-795,0,1669929553,13053.66221879,204.39156822000223,54536.41180608 2022-12-01,21:19:15.000,335,11103676,-795,0,1669929554,13053.507283659994,204.3633717000048,54536.4187932 2022-12-01,21:19:16.000,335,11103501,-795,0,1669929555,13053.460129489999,204.30697866000264,54536.334947760006 2022-12-01,21:19:17.000,335,11103363,-795,0,1669929556,13053.57464675999,203.99681694000174,54536.46770304 2022-12-01,21:19:18.000,335,11103429,-795,0,1669929557,13053.64200986,203.83468695000192,54536.698278 2022-12-01,21:19:19.000,335,11103574,-795,0,1669929558,13053.72284558,203.60206566000124,54536.6284068 2022-12-01,21:19:20.000,335,11103575,-795,0,1669929559,13053.90472595,203.50337784000294,54536.59347120001 2022-12-01,21:19:21.000,335,11103575,-795,0,1669929560,13054.180914659992,203.31305132999842,54536.52360000001 2022-12-01,21:19:22.000,335,11103328,-795,0,1669929561,13054.443630749993,203.22141263999947,54536.39084472 2022-12-01,21:19:23.000,335,11103703,-795,0,1669929562,13054.780446249999,203.08747917000437,54536.34193488 2022-12-01,21:19:24.000,335,11103585,-795,0,1669929563,13055.26546057,203.0522335200003,54536.50962576 2022-12-01,21:19:25.000,335,11103666,-795,0,1669929564,13055.568594520002,202.96059483000136,54536.719239360005 2022-12-01,21:19:26.000,335,11103487,-795,0,1669929565,13055.966036809994,203.0522335200003,54536.74020072001 2022-12-01,21:19:27.000,335,11103463,-795,0,1669929566,13056.38368803,203.1650196000046,54536.61443256001 2022-12-01,21:19:28.000,335,11103478,-795,0,1669929567,13056.639667809992,203.3271495900044,54536.68430376 2022-12-01,21:19:29.000,335,11103515,-795,0,1669929568,13057.016901169998,203.50337784000294,54536.8030848 2022-12-01,21:19:30.000,335,11103311,-795,0,1669929569,13057.050582719989,203.64436044000468,54536.90090448 2022-12-01,21:19:31.000,335,11103467,-795,0,1669929570,13057.165099989994,203.9192765100015,54537.11750520001 2022-12-01,21:19:32.000,335,11103465,-795,0,1669929571,13057.239199399999,204.12370128000475,54537.13147944 2022-12-01,21:19:33.000,335,11103502,-795,0,1669929572,13057.32003512,204.25763474999985,54537.1873764 2022-12-01,21:19:34.000,335,11103552,-795,0,1669929573,13057.32003512,204.44796126000438,54537.56468088 2022-12-01,21:19:35.000,335,11103452,-795,0,1669929574,13057.225726779994,204.68058254999778,54537.571668 2022-12-01,21:19:36.000,335,11103447,-795,0,1669929575,13056.848493420002,204.75107384999865,54537.66250056 2022-12-01,21:19:37.000,335,11103649,-795,0,1669929576,13056.572304709996,204.8709090600023,54537.61359072 2022-12-01,21:19:38.000,335,11103402,-795,0,1669929577,13056.22201659,204.80041776000144,54537.606603600005 2022-12-01,21:19:39.000,335,11103441,-795,0,1669929578,13055.811101679988,204.65238603000034,54537.7812816 2022-12-01,21:19:40.000,335,11103327,-795,0,1669929579,13055.487758800002,204.68058254999778,54538.060766400005 2022-12-01,21:19:41.000,335,11103342,-795,0,1669929580,13055.211570089996,204.46910865000245,54538.011856560006 2022-12-01,21:19:42.000,335,11103500,-795,0,1669929581,13054.760237319999,204.37042083000415,54538.03281792001 2022-12-01,21:19:43.000,335,11103561,-795,0,1669929582,13054.564884329993,204.17304519000027,54538.03281792001 2022-12-01,21:19:44.000,335,11103542,-795,0,1669929583,13054.234805139997,203.93337477000023,54538.109676240005 2022-12-01,21:19:45.000,335,11103462,-795,0,1669929584,13054.133760489996,203.6584587000034,54537.97692096 2022-12-01,21:19:46.000,335,11103465,-795,0,1669929585,13053.931671189996,203.53862348999974,54537.99788232 2022-12-01,21:19:47.000,335,11103327,-795,0,1669929586,13053.94514381,203.36944437000056,54538.04679216 2022-12-01,21:19:48.000,335,11103512,-795,0,1669929587,13054.073133699996,203.12977395000053,54538.21448304 2022-12-01,21:19:49.000,335,11103352,-795,0,1669929588,13054.073133699996,202.98174221999943,54538.22147016001 2022-12-01,21:19:50.000,335,11103517,-795,0,1669929589,13054.228068830002,203.0028896100048,54538.24243152 2022-12-01,21:19:51.000,335,11103439,-795,0,1669929590,13054.329113480002,203.10862656000245,54538.21448304 2022-12-01,21:19:52.000,335,11103417,-795,0,1669929591,13054.356058719997,203.10862656000245,54538.04679216 2022-12-01,21:19:53.000,335,11103426,-795,0,1669929592,13054.598565879998,203.12272482000117,54538.179547440006 2022-12-01,21:19:54.000,335,11103586,-795,0,1669929593,13054.75350100999,203.10862656000245,54538.22147016001 2022-12-01,21:19:55.000,335,11103396,-795,0,1669929594,13054.91517244999,203.09452830000373,54538.27038000001 2022-12-01,21:19:56.000,335,11103533,-795,0,1669929595,13054.948853999995,203.08747917000437,54538.47300648 2022-12-01,21:19:57.000,335,11103505,-795,0,1669929596,13055.049898649995,203.0522335200003,54538.277367120005 2022-12-01,21:19:58.000,335,11103402,-795,0,1669929597,13055.009480789995,203.22846176999883,54538.347238320006 2022-12-01,21:19:59.000,335,11103556,-795,0,1669929598,13054.969062929995,203.29190394000034,54538.347238320006 2022-12-01,21:20:00.000,335,11103514,-795,0,1669929599,13054.928645069995,203.40469002000464,54538.493967840004 2022-12-01,21:20:01.000,335,11103510,-795,0,1669929600,13054.8814909,203.60206566000124,54538.41710952001 2022-12-01,21:20:02.000,335,11103426,-795,0,1669929601,13054.800655179999,203.83468695000192,54538.43807088001 2022-12-01,21:20:03.000,335,11103411,-795,0,1669929602,13054.645720049994,203.98271868000302,54538.47300648 2022-12-01,21:20:04.000,335,11103518,-795,0,1669929603,13054.571620639988,204.2153399700037,54538.43108376 2022-12-01,21:20:05.000,335,11103495,-795,0,1669929604,13054.517730159998,204.5255016900046,54538.75249128001 2022-12-01,21:20:06.000,335,11103548,-795,0,1669929605,13054.497521229998,204.86385993000295,54538.72454280001 2022-12-01,21:20:07.000,335,11103472,-795,0,1669929606,13054.403212889993,205.06123556999955,54538.82236248001 2022-12-01,21:20:08.000,335,11103511,-795,0,1669929607,13054.329113480002,205.40664294000453,54538.69659432 2022-12-01,21:20:09.000,335,11103441,-795,0,1669929608,13054.234805139997,205.63221509999858,54538.57082616 2022-12-01,21:20:10.000,335,11103725,-795,0,1669929609,13054.315640859997,206.09745767999993,54538.67563296001 2022-12-01,21:20:11.000,335,11103415,-795,0,1669929610,13054.356058719997,206.28073505999782,54538.92716928 2022-12-01,21:20:12.000,335,11103508,-795,0,1669929611,13054.409949200002,206.7741741600039,54538.850310960006 2022-12-01,21:20:13.000,335,11103345,-795,0,1669929612,13054.484048609993,207.14777804999903,54538.94114352001 2022-12-01,21:20:14.000,335,11103463,-795,0,1669929613,13054.746764699994,207.62006975999975,54539.2485768 2022-12-01,21:20:15.000,335,11103533,-795,0,1669929614,13054.92190876,207.95137886999873,54539.318448 2022-12-01,21:20:16.000,335,11103506,-795,0,1669929615,13055.12399806,208.31088450000243,54539.37434496001 2022-12-01,21:20:17.000,335,11103525,-795,0,1669929616,13055.386714150001,208.55055492000247,54539.25556392001 2022-12-01,21:20:18.000,335,11103409,-795,0,1669929617,13055.582067139992,208.7620288199978,54539.066911680005 2022-12-01,21:20:19.000,335,11103405,-795,0,1669929618,13055.905410019994,209.05809227999998,54539.34639648001 2022-12-01,21:20:20.000,335,11103550,-795,0,1669929619,13056.22201659,209.10743619000277,54539.43722904 2022-12-01,21:20:21.000,335,11103559,-795,0,1669929620,13056.48473268,209.1003870600034,54539.59094568001 2022-12-01,21:20:22.000,335,11103531,-795,0,1669929621,13056.821548179993,209.20612401000108,54539.57697144 2022-12-01,21:20:23.000,335,11103629,-795,0,1669929622,13057.158363679999,209.21317314000044,54539.67479112 2022-12-01,21:20:24.000,335,11103406,-795,0,1669929623,13057.46149763,209.12858358000085,54539.842482 2022-12-01,21:20:25.000,335,11103528,-795,0,1669929624,13057.677059549991,209.11448532000213,54539.98921152 2022-12-01,21:20:26.000,335,11103491,-795,0,1669929625,13057.892621469997,209.1356327100002,54540.06606984001 2022-12-01,21:20:27.000,335,11103364,-795,0,1669929626,13058.013875049997,209.14268183999957,54540.10799256 2022-12-01,21:20:28.000,335,11103556,-795,0,1669929627,13058.236173279998,209.1567800999983,54540.32459328 2022-12-01,21:20:29.000,335,11103390,-795,0,1669929628,13058.458471509999,209.07923966999806,54540.39446448 2022-12-01,21:20:30.000,335,11103411,-795,0,1669929629,13058.606670329995,209.05809227999998,54540.60407808 2022-12-01,21:20:31.000,335,11103503,-795,0,1669929630,13058.7211876,209.06514140999934,54540.6809364 2022-12-01,21:20:32.000,335,11103408,-795,0,1669929631,13058.82223225,209.09333793000405,54540.65997504 2022-12-01,21:20:33.000,335,11103478,-795,0,1669929632,13058.936749519991,209.11448532000213,54540.75779472 2022-12-01,21:20:34.000,335,11103484,-795,0,1669929633,13059.199465609992,209.17087836000428,54540.93945984 2022-12-01,21:20:35.000,335,11103503,-795,0,1669929634,13059.192729299997,209.19202575000236,54541.05125376001 2022-12-01,21:20:36.000,335,11103550,-795,0,1669929635,13059.239883469992,209.29071357000066,54541.03727952 2022-12-01,21:20:37.000,335,11103429,-795,0,1669929636,13059.401554909993,209.47399094999855,54541.09317648 2022-12-01,21:20:38.000,335,11103402,-795,0,1669929637,13059.509335869989,209.65021920000436,54541.23291888 2022-12-01,21:20:39.000,335,11103543,-795,0,1669929638,13059.61038051999,209.85464397000032,54541.33772568001 2022-12-01,21:20:40.000,335,11103425,-795,0,1669929639,13059.495863249998,210.3339848100004,54541.246893120006 2022-12-01,21:20:41.000,335,11103391,-795,0,1669929640,13059.502599559994,210.61595001000387,54541.246893120006 2022-12-01,21:20:42.000,335,11103570,-795,0,1669929641,13059.381345979993,210.91906259999814,54541.30279008 2022-12-01,21:20:43.000,335,11103503,-795,0,1669929642,13059.482390629993,211.09529085000395,54541.21894464001 2022-12-01,21:20:44.000,335,11103556,-795,0,1669929643,13059.657534689999,211.22922431999905,54541.512403680004 2022-12-01,21:20:45.000,335,11103537,-795,0,1669929644,13059.85962399,211.4125017000042,54541.49144232 2022-12-01,21:20:46.000,335,11103430,-795,0,1669929645,13060.176230559991,211.73676168000384,54541.582274880006 2022-12-01,21:20:47.000,335,11103512,-795,0,1669929646,13060.492837129997,211.96938297000452,54541.60323624001 2022-12-01,21:20:48.000,335,11103474,-795,0,1669929647,13060.641035949993,212.2513481700007,54541.512403680004 2022-12-01,21:20:49.000,335,11103433,-795,0,1669929648,13060.903752039994,212.51216597999883,54541.61721048 2022-12-01,21:20:50.000,335,11103515,-795,0,1669929649,13061.045214549995,212.88576987000124,54541.631184720005 2022-12-01,21:20:51.000,335,11103588,-795,0,1669929650,13061.287721709996,213.2382263699983,54541.75695288 2022-12-01,21:20:52.000,335,11103392,-795,0,1669929651,13061.604328280002,213.61887939000007,54541.88272104 2022-12-01,21:20:53.000,335,11103415,-795,0,1669929652,13061.813153889998,214.041827189998,54542.00848920001 2022-12-01,21:20:54.000,335,11103451,-795,0,1669929653,13061.920934849994,214.3167432600021,54541.95259224 2022-12-01,21:20:55.000,335,11103497,-795,0,1669929654,13062.075869979999,214.72559280000132,54542.09233464 2022-12-01,21:20:56.000,335,11103462,-795,0,1669929655,13062.1567057,214.95116496000264,54542.10630888001 2022-12-01,21:20:57.000,335,11103522,-795,0,1669929656,13062.17691463,215.19083538000268,54542.015476320004 2022-12-01,21:20:58.000,335,11103425,-795,0,1669929657,13062.264486659995,215.33181798000442,54541.98752784001 2022-12-01,21:20:59.000,335,11103496,-795,0,1669929658,13062.41942179,215.5503410099991,54542.287974 2022-12-01,21:21:00.000,335,11103577,-795,0,1669929659,13062.45983965,215.7124709999989,54542.29496112001 2022-12-01,21:21:01.000,335,11103454,-795,0,1669929660,13062.533939059991,215.90279751000344,54542.287974 2022-12-01,21:21:02.000,335,11103490,-795,0,1669929661,13062.466575959996,216.01558359000046,54542.3578452 2022-12-01,21:21:03.000,335,11103439,-795,0,1669929662,13062.41942179,216.28345052999794,54542.41374216001 2022-12-01,21:21:04.000,335,11103433,-795,0,1669929663,13062.345322379995,216.52312094999797,54542.43470352 2022-12-01,21:21:05.000,335,11103383,-795,0,1669929664,13062.29143189999,216.7134474600025,54542.29496112001 2022-12-01,21:21:06.000,335,11103499,-795,0,1669929665,13062.37226761999,216.85443006000423,54542.420729280006 2022-12-01,21:21:07.000,335,11103533,-795,0,1669929666,13062.39247654999,216.93197049000446,54542.4277164 2022-12-01,21:21:08.000,335,11103515,-795,0,1669929667,13062.50025751,217.06590395999956,54542.65130424 2022-12-01,21:21:09.000,335,11103429,-795,0,1669929668,13062.587829539996,217.13639526000043,54542.805020880005 2022-12-01,21:21:10.000,335,11103510,-795,0,1669929669,13062.641720020001,217.23508307999873,54542.78405952 2022-12-01,21:21:11.000,335,11103453,-795,0,1669929670,13062.776446219992,217.31262350999896,54542.40675504 2022-12-01,21:21:12.000,335,11103444,-795,0,1669929671,13062.931381349998,217.3337709000043,54542.49060048001 2022-12-01,21:21:13.000,335,11103466,-795,0,1669929672,13063.133470649998,217.47475349999877,54542.81899512 2022-12-01,21:21:14.000,335,11103441,-795,0,1669929673,13063.281669469994,217.53114654000092,54543.06354432001 2022-12-01,21:21:15.000,335,11103450,-795,0,1669929674,13063.39618674,217.65098175000458,54543.070531440004 2022-12-01,21:21:16.000,335,11103473,-795,0,1669929675,13063.55112186999,217.77786609000032,54543.01463448001 2022-12-01,21:21:17.000,335,11103540,-795,0,1669929676,13063.793629029991,217.98229086000356,54543.021621600004 2022-12-01,21:21:18.000,335,11103484,-795,0,1669929677,13063.941827850002,218.16556824000145,54542.89585344001 2022-12-01,21:21:19.000,335,11103416,-795,0,1669929678,13064.096762979992,218.41228779000085,54542.99367312001 2022-12-01,21:21:20.000,335,11103399,-795,0,1669929679,13064.211280249998,218.78589168000326,54543.1962996 2022-12-01,21:21:21.000,335,11103578,-795,0,1669929680,13064.191071319998,219.03261123000266,54543.021621600004 2022-12-01,21:21:22.000,335,11103430,-795,0,1669929681,13064.426842169989,219.34277295000356,54542.9517504 2022-12-01,21:21:23.000,335,11103443,-795,0,1669929682,13064.67608564,219.63883640999848,54543.39193896 2022-12-01,21:21:24.000,335,11103523,-795,0,1669929683,13065.006164829996,219.74457336000341,54543.475784400005 2022-12-01,21:21:25.000,335,11103375,-795,0,1669929684,13065.235199369992,219.92080161000194,54543.713346480006 2022-12-01,21:21:26.000,335,11103505,-795,0,1669929685,13065.383398190002,220.01948943000025,54543.8950116 2022-12-01,21:21:27.000,335,11103466,-795,0,1669929686,13065.444024979988,220.1745702900007,54543.7902048 2022-12-01,21:21:28.000,335,11103449,-795,0,1669929687,13065.585487489989,220.31555289000244,54543.99981840001 2022-12-01,21:21:29.000,335,11103463,-795,0,1669929688,13065.74715892999,220.35079853999923,54544.048728240006 2022-12-01,21:21:30.000,335,11103439,-795,0,1669929689,13065.80778571999,220.32965115000115,54544.13257368 2022-12-01,21:21:31.000,335,11103533,-795,0,1669929690,13065.81452203,220.28030723999836,54544.33520016001 2022-12-01,21:21:32.000,335,11103365,-795,0,1669929691,13065.80778571999,220.35079853999923,54544.32821304 2022-12-01,21:21:33.000,335,11103505,-795,0,1669929692,13065.81452203,220.21686507000413,54544.45398120001 2022-12-01,21:21:34.000,335,11103522,-795,0,1669929693,13065.83473096,220.16752116000134,54544.72647888 2022-12-01,21:21:35.000,335,11103462,-795,0,1669929694,13065.82799464999,220.05473508000432,54544.69154328001 2022-12-01,21:21:36.000,335,11103618,-795,0,1669929695,13065.720213689994,220.06883334000304,54544.768401600006 2022-12-01,21:21:37.000,335,11103359,-795,0,1669929696,13065.673059519999,219.95604725999874,54544.83827280001 2022-12-01,21:21:38.000,335,11103453,-795,0,1669929697,13065.592223799998,219.90670335000323,54545.09679624001 2022-12-01,21:21:39.000,335,11103553,-795,0,1669929698,13065.464233909988,219.74457336000341,54545.06884776 2022-12-01,21:21:40.000,335,11103394,-795,0,1669929699,13065.417079739993,219.70227857999998,54545.3273712 2022-12-01,21:21:41.000,335,11103539,-795,0,1669929700,13065.329507709997,219.65293467000447,54545.34833256 2022-12-01,21:21:42.000,335,11103515,-795,0,1669929701,13065.255408299992,219.5542468499989,54545.36230680001 2022-12-01,21:21:43.000,335,11103486,-795,0,1669929702,13065.127418409997,219.37801860000036,54545.49506208 2022-12-01,21:21:44.000,335,11103466,-795,0,1669929703,13064.965746969996,219.34982208000292,54545.5719204 2022-12-01,21:21:45.000,335,11103534,-795,0,1669929704,13064.743448739995,219.35687121000228,54545.61384312 2022-12-01,21:21:46.000,335,11103531,-795,0,1669929705,13064.65587671,219.4344116400025,54545.606856000006 2022-12-01,21:21:47.000,335,11103493,-795,0,1669929706,13064.453787409999,219.4344116400025,54545.55095904001 2022-12-01,21:21:48.000,335,11103459,-795,0,1669929707,13064.184335010003,219.48375554999802,54545.536984800005 2022-12-01,21:21:49.000,335,11103604,-795,0,1669929708,13064.022663570002,219.48375554999802,54545.83743096 2022-12-01,21:21:50.000,335,11103545,-795,0,1669929709,13063.955300469992,219.57539424000424,54545.79550824001 2022-12-01,21:21:51.000,335,11103583,-795,0,1669929710,13063.834046889991,219.5542468499989,54545.72563704001 2022-12-01,21:21:52.000,335,11103657,-795,0,1669929711,13063.733002239991,219.5542468499989,54545.57890752001 2022-12-01,21:21:53.000,335,11103396,-795,0,1669929712,13063.726265929996,219.5542468499989,54545.606856000006 2022-12-01,21:21:54.000,335,11103599,-795,0,1669929713,13063.773420099991,219.50490294000338,54545.68371432 2022-12-01,21:21:55.000,335,11103351,-795,0,1669929714,13063.968773089997,219.48375554999802,54545.90031504 2022-12-01,21:21:56.000,335,11103423,-795,0,1669929715,13064.103499290002,219.63883640999848,54545.991147600005 2022-12-01,21:21:57.000,335,11103367,-795,0,1669929716,13064.204543940003,219.56834511000488,54546.10294152001 2022-12-01,21:21:58.000,335,11103418,-795,0,1669929717,13064.372951689998,219.58949250000296,54546.17979984001 2022-12-01,21:21:59.000,335,11103541,-795,0,1669929718,13064.494205269999,219.44146077000187,54546.207748320005 2022-12-01,21:22:00.000,335,11103522,-795,0,1669929719,13064.534623129999,219.2722816500027,54546.43133616 2022-12-01,21:22:01.000,335,11103539,-795,0,1669929720,13064.541359439994,219.08195513999817,54546.52216872 2022-12-01,21:22:02.000,335,11103577,-795,0,1669929721,13064.46726002999,218.82818645999942,54546.41736192001 2022-12-01,21:22:03.000,335,11103574,-795,0,1669929722,13064.305588589988,218.5321230000045,54546.56409144001 2022-12-01,21:22:04.000,335,11103524,-795,0,1669929723,13064.372951689998,218.31359997000254,54546.64793688 2022-12-01,21:22:05.000,335,11103420,-795,0,1669929724,13064.271907039998,218.08097868000186,54546.90646032 2022-12-01,21:22:06.000,335,11103500,-795,0,1669929725,13064.244961799988,217.83425913000247,54546.98331864 2022-12-01,21:22:07.000,335,11103530,-795,0,1669929726,13064.083290360002,217.63688348999858,54546.948383040006 2022-12-01,21:22:08.000,335,11103426,-795,0,1669929727,13064.137180839993,217.28442699000152,54546.94139592001 2022-12-01,21:22:09.000,335,11103417,-795,0,1669929728,13064.177598699993,217.0870513500049,54546.997292880005 2022-12-01,21:22:10.000,335,11103409,-795,0,1669929729,13064.218016559993,216.97426527000061,54546.95537016 2022-12-01,21:22:11.000,335,11103433,-795,0,1669929730,13064.150653459998,217.00246178999805,54547.01825424001 2022-12-01,21:22:12.000,335,11103522,-795,0,1669929731,13064.197807629993,217.00246178999805,54546.829602000005 2022-12-01,21:22:13.000,335,11103462,-795,0,1669929732,13064.433578479999,217.1575426499985,54547.01126712 2022-12-01,21:22:14.000,335,11103512,-795,0,1669929733,13064.601986229995,217.34082003000367,54547.15100952 2022-12-01,21:22:15.000,335,11103330,-795,0,1669929734,13064.77039397999,217.50999915000284,54547.283764800006 2022-12-01,21:22:16.000,335,11103459,-795,0,1669929735,13064.89164755999,217.7003256600001,54547.20690648001 2022-12-01,21:22:17.000,335,11103529,-795,0,1669929736,13065.026373759996,217.80606260999775,54547.213893600005 2022-12-01,21:22:18.000,335,11103614,-795,0,1669929737,13065.167836269997,218.010487380001,54547.12306104 2022-12-01,21:22:19.000,335,11103465,-795,0,1669929738,13065.369925569998,218.14442085000337,54547.23485496001 2022-12-01,21:22:20.000,335,11103370,-795,0,1669929739,13065.558542249993,218.2713051899991,54547.37459736001 2022-12-01,21:22:21.000,335,11103391,-795,0,1669929740,13065.666323209989,218.5321230000045,54547.39555872001 2022-12-01,21:22:22.000,335,11103423,-795,0,1669929741,13065.82799464999,218.83523558999877,54547.43748144 2022-12-01,21:22:23.000,335,11103419,-795,0,1669929742,13066.00987501999,219.0749060099988,54547.549275360005 2022-12-01,21:22:24.000,335,11103435,-795,0,1669929743,13066.245645869996,219.19474122000247,54547.61215944001 2022-12-01,21:22:25.000,335,11103481,-795,0,1669929744,13066.333217899992,219.38506772999972,54547.46542992 2022-12-01,21:22:26.000,335,11103458,-795,0,1669929745,13066.407317309997,219.60359076000168,54547.58421096 2022-12-01,21:22:27.000,335,11103451,-795,0,1669929746,13066.649824469998,219.63883640999848,54547.61215944001 2022-12-01,21:22:28.000,335,11103460,-795,0,1669929747,13066.723923879988,219.829162920003,54547.70997912001 2022-12-01,21:22:29.000,335,11103567,-795,0,1669929748,13066.98663996999,219.9278507400013,54548.171129040005 2022-12-01,21:22:30.000,335,11103530,-795,0,1669929749,13066.96643103999,220.05473508000432,54548.04536088001 2022-12-01,21:22:31.000,335,11103440,-795,0,1669929750,13067.09442093,220.30145463000372,54548.15016768 2022-12-01,21:22:32.000,335,11103490,-795,0,1669929751,13067.24935605999,220.29440550000436,54548.14318056001 2022-12-01,21:22:33.000,335,11103435,-795,0,1669929752,13067.498599530001,220.19571767999878,54548.338819920005 2022-12-01,21:22:34.000,335,11103513,-795,0,1669929753,13067.754579309993,220.08293160000176,54548.40170400001 2022-12-01,21:22:35.000,335,11103466,-795,0,1669929754,13067.902778129988,219.9278507400013,54548.66721456001 2022-12-01,21:22:36.000,335,11103650,-795,0,1669929755,13068.18570314999,219.70932770999934,54548.68817592 2022-12-01,21:22:37.000,335,11103570,-795,0,1669929756,13068.43494662,219.56129597999825,54548.772021360004 2022-12-01,21:22:38.000,335,11103535,-795,0,1669929757,13068.610090679991,219.4062151199978,54548.87682816 2022-12-01,21:22:39.000,335,11103549,-795,0,1669929758,13068.758289500001,219.19474122000247,54548.98163496001 2022-12-01,21:22:40.000,335,11103424,-795,0,1669929759,13068.940169870002,218.94802167000307,54549.009583440005 2022-12-01,21:22:41.000,335,11103521,-795,0,1669929760,13069.182677029989,218.7294986400011,54549.02355768 2022-12-01,21:22:42.000,335,11103477,-795,0,1669929761,13069.4319205,218.4052386600015,54549.072467519996 2022-12-01,21:22:43.000,335,11103399,-795,0,1669929762,13069.701372899995,218.24310867000167,54549.01657056 2022-12-01,21:22:44.000,335,11103494,-795,0,1669929763,13069.856308030001,218.20786302000488,54549.23317128 2022-12-01,21:22:45.000,335,11103542,-795,0,1669929764,13070.220068770002,217.93999608000013,54549.26810688001 2022-12-01,21:22:46.000,335,11103595,-795,0,1669929765,13070.435630689994,217.7144239199988,54549.33099096 2022-12-01,21:22:47.000,335,11103472,-795,0,1669929766,13070.66466522999,217.48180262999813,54549.33797808001 2022-12-01,21:22:48.000,335,11103429,-795,0,1669929767,13070.82633666999,217.34082003000367,54549.16330008 2022-12-01,21:22:49.000,335,11103463,-795,0,1669929768,13071.102525379996,217.11524787000235,54549.30304248 2022-12-01,21:22:50.000,335,11103563,-795,0,1669929769,13071.324823609997,216.91787222999847,54549.226184160005 2022-12-01,21:22:51.000,335,11103384,-795,0,1669929770,13071.634693869993,216.69934920000378,54549.240158399996 2022-12-01,21:22:52.000,335,11103565,-795,0,1669929771,13071.695320659994,216.38918748000287,54549.15631296 2022-12-01,21:22:53.000,335,11103456,-795,0,1669929772,13071.729002209999,216.16361532000155,54549.23317128 2022-12-01,21:22:54.000,335,11103439,-795,0,1669929773,13071.755947449994,215.99443620000238,54549.21220992 2022-12-01,21:22:55.000,335,11103578,-795,0,1669929774,13071.668375419998,215.79001142999914,54548.97464784 2022-12-01,21:22:56.000,335,11103557,-795,0,1669929775,13071.648166489998,215.67722535000212,54548.939712240004 2022-12-01,21:22:57.000,335,11103607,-795,0,1669929776,13071.446077189998,215.37411276000057,54548.772021360004 2022-12-01,21:22:58.000,335,11103496,-795,0,1669929777,13071.338296230002,215.21198277000076,54548.54843352001 2022-12-01,21:22:59.000,335,11103487,-795,0,1669929778,13071.257460510002,215.00050886999816,54548.61830472001 2022-12-01,21:23:00.000,335,11103422,-795,0,1669929779,13071.365241469997,214.7114945400026,54548.81394408001 2022-12-01,21:23:01.000,335,11103508,-795,0,1669929780,13071.257460510002,214.50706976999936,54548.268948720004 2022-12-01,21:23:02.000,335,11103562,-795,0,1669929781,13071.223778959997,214.26739934999932,54548.09427072001 2022-12-01,21:23:03.000,335,11103533,-795,0,1669929782,13071.196833720001,213.88674633000483,54548.09427072001 2022-12-01,21:23:04.000,335,11103507,-795,0,1669929783,13071.176624790001,213.83740242000204,54547.94754120001 2022-12-01,21:23:05.000,335,11103550,-795,0,1669929784,13071.277669440002,213.52724070000113,54547.68203064 2022-12-01,21:23:06.000,335,11103401,-795,0,1669929785,13071.318087300002,213.36511071000132,54547.46542992 2022-12-01,21:23:07.000,335,11103474,-795,0,1669929786,13071.237251580002,213.14658767999936,54547.35363600001 2022-12-01,21:23:08.000,335,11103577,-795,0,1669929787,13071.250724199992,213.0549489900004,54547.29075192 2022-12-01,21:23:09.000,335,11103612,-795,0,1669929788,13071.250724199992,212.89986812999996,54547.05318984 2022-12-01,21:23:10.000,335,11103436,-795,0,1669929789,13071.109261689991,212.808229440001,54546.80864064 2022-12-01,21:23:11.000,335,11103549,-795,0,1669929790,13070.988008109991,212.47692033000203,54546.71780808 2022-12-01,21:23:12.000,335,11103538,-795,0,1669929791,13070.698346779995,212.32183947000158,54546.31954224001 2022-12-01,21:23:13.000,335,11103581,-795,0,1669929792,13070.307640799998,211.98348123000324,54545.86537944001 2022-12-01,21:23:14.000,335,11103514,-795,0,1669929793,13070.031452089992,211.6592212500036,54545.78852112 2022-12-01,21:23:15.000,335,11103397,-795,0,1669929794,13069.72831813999,211.5464351699993,54545.62781736001 2022-12-01,21:23:16.000,335,11103665,-795,0,1669929795,13069.391502639999,211.03184868000244,54545.33435832 2022-12-01,21:23:17.000,335,11103627,-795,0,1669929796,13068.953642489992,210.71463783000218,54545.152693200005 2022-12-01,21:23:18.000,335,11103561,-795,0,1669929797,13068.59661806,210.30578829000297,54544.81032432001 2022-12-01,21:23:19.000,335,11103426,-795,0,1669929798,13068.27327518,210.1859530799993,54544.53782664 2022-12-01,21:23:20.000,335,11103425,-795,0,1669929799,13067.929723369998,209.89693875000376,54544.216419120006 2022-12-01,21:23:21.000,335,11103537,-795,0,1669929800,13067.707425139997,209.76300528000138,54543.86706312 2022-12-01,21:23:22.000,335,11103533,-795,0,1669929801,13067.2763013,209.81939832000353,54543.51770712001 2022-12-01,21:23:23.000,335,11103399,-795,0,1669929802,13067.04726675999,209.91103701000247,54543.16835112 2022-12-01,21:23:24.000,335,11103372,-795,0,1669929803,13067.21567451,209.77005441000074,54543.1264284 2022-12-01,21:23:25.000,335,11103414,-795,0,1669929804,13067.202201889995,209.6784157200018,54542.853930720004 2022-12-01,21:23:26.000,335,11103587,-795,0,1669929805,13067.08768461999,209.6149735500003,54542.63034288001 2022-12-01,21:23:27.000,335,11103420,-795,0,1669929806,13067.000112589994,209.50218747000326,54542.16919296 2022-12-01,21:23:28.000,335,11103506,-795,0,1669929807,13066.750869119998,209.93218440000055,54541.93861800001 2022-12-01,21:23:29.000,335,11103532,-795,0,1669929808,13066.865386389989,210.36218132999784,54541.82682408 2022-12-01,21:23:30.000,335,11103750,-795,0,1669929809,13067.000112589994,210.4467708900047,54541.49144232 2022-12-01,21:23:31.000,335,11103588,-795,0,1669929810,13067.02705782999,210.22824786000274,54541.26086736 2022-12-01,21:23:32.000,335,11103539,-795,0,1669929811,13067.141575099995,210.0731670000023,54541.197983280006 2022-12-01,21:23:33.000,335,11103381,-795,0,1669929812,13067.19546558,209.93218440000055,54540.88356288001 2022-12-01,21:23:34.000,335,11103619,-715,0,1669929813,13067.498599530001,209.64317006999772,54540.792730320005 2022-12-01,21:23:35.000,335,11103464,-795,0,1669929814,13067.889305509998,209.63612093999836,54540.64600080001 2022-12-01,21:23:36.000,335,11103320,-795,0,1669929815,13067.896041819993,209.42464704000304,54540.51324552 2022-12-01,21:23:37.000,335,11103609,-795,0,1669929816,13068.14528528999,209.34005748000345,54540.34555464 2022-12-01,21:23:38.000,335,11103464,-795,0,1669929817,13068.16549421999,209.16382922999765,54540.05908272 2022-12-01,21:23:39.000,335,11103514,-795,0,1669929818,13068.219384699994,208.8254709899993,54539.9822244 2022-12-01,21:23:40.000,335,11103613,-795,0,1669929819,13068.603354369996,208.37432667000394,54539.954275920005 2022-12-01,21:23:41.000,335,11103303,-795,0,1669929820,13068.798707360002,207.90203496000322,54539.74466232 2022-12-01,21:23:42.000,335,11103558,-795,0,1669929821,13068.758289500001,207.53548020000017,54539.79357216 2022-12-01,21:23:43.000,335,11103419,-795,0,1669929822,13068.866070459997,207.22531847999926,54539.64684264 2022-12-01,21:23:44.000,335,11103445,-795,0,1669929823,13068.872806769992,206.99974631999794,54539.6328684 2022-12-01,21:23:45.000,335,11103429,-795,0,1669929824,13068.744816879997,206.5274546100045,54539.48613888 2022-12-01,21:23:46.000,335,11103484,-795,0,1669929825,13068.381056139995,206.2525385400004,54539.353383600006 2022-12-01,21:23:47.000,335,11103390,-795,0,1669929826,13068.064449569989,206.09745767999993,54539.14377 2022-12-01,21:23:48.000,335,11103563,-795,0,1669929827,13068.003822779989,205.80139421999775,54539.10184728 2022-12-01,21:23:49.000,335,11103335,-795,0,1669929828,13067.781524550002,205.44893772000069,54538.98306624 2022-12-01,21:23:50.000,335,11103484,-795,0,1669929829,13067.680479900002,205.10353035000298,54538.91319504 2022-12-01,21:23:51.000,335,11103378,-795,0,1669929830,13067.599644180002,204.81451602000016,54538.794413999996 2022-12-01,21:23:52.000,335,11103417,-795,0,1669929831,13067.384082259996,204.56779647000076,54538.396148160005 2022-12-01,21:23:53.000,335,11103391,-795,0,1669929832,13067.24935605999,204.3492734399988,54538.28435424 2022-12-01,21:23:54.000,335,11103450,-795,0,1669929833,13067.532281079992,204.19419257999834,54537.990895200004 2022-12-01,21:23:55.000,335,11103348,-795,0,1669929834,13067.768051929997,204.04616085000453,54538.08172776001 2022-12-01,21:23:56.000,335,11103669,-795,0,1669929835,13067.640062040002,204.14484867000283,54537.96294672001 2022-12-01,21:23:57.000,335,11103378,-795,0,1669929836,13067.660270970002,204.0179643299998,54537.73935888 2022-12-01,21:23:58.000,335,11103394,-795,0,1669929837,13068.003822779989,204.0391117199979,54537.41795136 2022-12-01,21:23:59.000,335,11103530,-795,0,1669929838,13068.21264839,204.04616085000453,54537.341093040006 2022-12-01,21:24:00.000,335,11103339,-795,0,1669929839,13068.38779244999,204.3492734399988,54536.96378856 2022-12-01,21:24:01.000,335,11103476,-795,0,1669929840,13068.589881749991,204.43386299999838,54536.96378856 2022-12-01,21:24:02.000,335,11103484,-795,0,1669929841,13068.758289500001,204.4761577800018,54536.79609768 2022-12-01,21:24:03.000,335,11103334,-795,0,1669929842,13068.980587730002,204.35632256999816,54536.71225224001 2022-12-01,21:24:04.000,335,11103465,-795,0,1669929843,13069.223094889989,204.41976473999966,54536.58648408 2022-12-01,21:24:05.000,335,11103441,-795,0,1669929844,13069.351084779999,204.35632256999816,54536.60744544 2022-12-01,21:24:06.000,335,11103503,-795,0,1669929845,13069.438656809994,204.2012417099977,54536.53757424 2022-12-01,21:24:07.000,335,11103625,-795,0,1669929846,13069.378030019994,204.2012417099977,54536.265076560005 2022-12-01,21:24:08.000,335,11103384,-795,0,1669929847,13069.398238949994,203.86288346999936,54536.23712808001 2022-12-01,21:24:09.000,335,11103420,-795,0,1669929848,13069.398238949994,203.85583434,54535.93668192 2022-12-01,21:24:10.000,335,11103477,-795,0,1669929849,13069.169204409998,203.7078026099989,54535.978604640004 2022-12-01,21:24:11.000,335,11103794,-795,0,1669929850,13069.047950829998,203.55272174999845,54535.69213272 2022-12-01,21:24:12.000,335,11103722,-795,0,1669929851,13068.569672819991,203.46813218999887,54535.57335168 2022-12-01,21:24:13.000,335,11103527,-795,0,1669929852,13068.40800137999,203.29190394000034,54535.48251912 2022-12-01,21:24:14.000,335,11103259,-795,0,1669929853,13068.152021599999,202.94649657000264,54535.258931280005 2022-12-01,21:24:15.000,335,11103588,-795,0,1669929854,13067.855623959993,202.84780875000433,54535.23796992 2022-12-01,21:24:16.000,335,11103457,-795,0,1669929855,13067.545753699997,202.69272789000388,54534.972459360004 2022-12-01,21:24:17.000,335,11103532,-795,0,1669929856,13067.424500119996,202.38256617000297,54534.73489728 2022-12-01,21:24:18.000,335,11103406,-795,0,1669929857,13067.101157239995,201.99486402000184,54534.36457992001 2022-12-01,21:24:19.000,335,11103410,-795,0,1669929858,13067.020321519994,201.7904392499986,54534.252786000005 2022-12-01,21:24:20.000,335,11103350,-795,0,1669929859,13066.919276869994,201.47322839999833,54534.32964432 2022-12-01,21:24:21.000,335,11103602,-795,0,1669929860,13066.912540559999,201.33929493000323,54534.0431724 2022-12-01,21:24:22.000,335,11103486,-795,0,1669929861,13066.831704839999,201.14191928999935,54533.86150728001 2022-12-01,21:24:23.000,335,11103411,-795,0,1669929862,13066.791286979998,200.92339626000467,54533.90343 2022-12-01,21:24:24.000,335,11103664,-795,0,1669929863,13066.717187569993,200.8529049600038,54533.4492672 2022-12-01,21:24:25.000,335,11103392,-795,0,1669929864,13066.764341739989,200.50749758999882,54533.42830584001 2022-12-01,21:24:26.000,335,11103432,-795,0,1669929865,13066.582461370002,200.38061325000308,54533.078949840004 2022-12-01,21:24:27.000,335,11103642,-795,0,1669929866,13066.508361959997,200.07045153000217,54533.099911200006 2022-12-01,21:24:28.000,335,11103687,-795,0,1669929867,13066.299536350001,199.94356718999916,54532.862349120005 2022-12-01,21:24:29.000,335,11103781,-795,0,1669929868,13065.94924822999,199.58406156000274,54532.73658096001 2022-12-01,21:24:30.000,335,11103508,-795,0,1669929869,13065.733686309999,199.443078960001,54532.65273552 2022-12-01,21:24:31.000,335,11103459,-795,0,1669929870,13065.430552359998,199.15406462999817,54532.47107040001 2022-12-01,21:24:32.000,335,11103465,-795,0,1669929871,13065.147627339997,198.92144334000477,54532.05883032 2022-12-01,21:24:33.000,335,11103476,-795,0,1669929872,13064.884911249996,198.70996944000217,54532.0518432 2022-12-01,21:24:34.000,335,11103497,-795,0,1669929873,13064.561568369994,198.27997251000488,54531.89812656001 2022-12-01,21:24:35.000,335,11103567,-795,0,1669929874,13064.244961799988,198.10374425999908,54531.737422800004 2022-12-01,21:24:36.000,335,11103585,-795,0,1669929875,13064.076554049992,197.77948427999945,54531.51383496001 2022-12-01,21:24:37.000,335,11103415,-795,0,1669929876,13063.813837959991,197.49751908000326,54531.1435176 2022-12-01,21:24:38.000,335,11103550,-795,0,1669929877,13063.61848497,197.23670126999787,54531.12954336001 2022-12-01,21:24:39.000,335,11103518,-795,0,1669929878,13063.402923049995,197.0675221499987,54530.98281384 2022-12-01,21:24:40.000,335,11103511,-795,0,1669929879,13063.214306369999,196.90539215999888,54530.84307144001 2022-12-01,21:24:41.000,335,11103474,-795,0,1669929880,13063.066107549988,196.75031129999843,54530.759226 2022-12-01,21:24:42.000,335,11103496,-795,0,1669929881,13062.870754559997,196.5740830499999,54530.43781848001 2022-12-01,21:24:43.000,335,11103528,-795,0,1669929882,13062.628247399996,196.36260915000457,54530.57756088001 2022-12-01,21:24:44.000,335,11103474,-795,0,1669929883,13062.54067537,196.10179133999918,54530.40987000001 2022-12-01,21:24:45.000,335,11103497,-795,0,1669929884,13062.325113449995,195.92556309000065,54530.28410184 2022-12-01,21:24:46.000,335,11103687,-795,0,1669929885,13061.995034259999,195.65769615000318,54530.249166240006 2022-12-01,21:24:47.000,335,11103448,-795,0,1669929886,13061.671691379997,195.38982920999842,54529.94872008 2022-12-01,21:24:48.000,335,11103508,-795,0,1669929887,13061.307930639996,194.9316357600037,54529.774042080004 2022-12-01,21:24:49.000,335,11103440,-795,0,1669929888,13061.105841339995,194.58622838999872,54529.606351200004 2022-12-01,21:24:50.000,335,11103438,-795,0,1669929889,13060.681453809993,194.2267227600023,54529.4666088 2022-12-01,21:24:51.000,335,11103498,-795,0,1669929890,13060.297484139992,193.76148018000094,54529.48058304001 2022-12-01,21:24:52.000,335,11103566,-795,0,1669929891,13060.08192222,193.33148325000366,54529.09629144001 2022-12-01,21:24:53.000,335,11103474,-795,0,1669929892,13059.91351446999,192.97902674999932,54529.124239920005 2022-12-01,21:24:54.000,335,11103453,-795,0,1669929893,13059.81920613,192.52788243000396,54528.72597408 2022-12-01,21:24:55.000,335,11103579,-795,0,1669929894,13059.805733509995,192.17542592999962,54528.58623168 2022-12-01,21:24:56.000,335,11103386,-795,0,1669929895,13059.79226088999,191.8793624700047,54528.39757944001 2022-12-01,21:24:57.000,335,11103604,-795,0,1669929896,13059.947196019995,191.61854465999932,54528.25084992 2022-12-01,21:24:58.000,335,11103407,-795,0,1669929897,13060.088658529996,191.3577268500012,54528.09014616001 2022-12-01,21:24:59.000,335,11103437,-795,0,1669929898,13060.270538899997,191.10395817000244,54527.95739088 2022-12-01,21:25:00.000,335,11103539,-795,0,1669929899,13060.391792479997,190.90658252999856,54527.94341664001 2022-12-01,21:25:01.000,335,11103424,-795,0,1669929900,13060.465891890002,190.77264906000346,54527.77572576001 2022-12-01,21:25:02.000,335,11103451,-795,0,1669929901,13060.499573439993,190.48363473000063,54527.57309928 2022-12-01,21:25:03.000,335,11103616,-795,0,1669929902,13060.452419269997,190.26511169999867,54527.58707352001 2022-12-01,21:25:04.000,335,11103431,-795,0,1669929903,13060.337901999992,189.95494997999776,54527.52418944 2022-12-01,21:25:05.000,335,11103448,-795,0,1669929904,13060.317693069992,189.9126552000016,54527.34951144001 2022-12-01,21:25:06.000,335,11103394,-795,0,1669929905,13059.93372339999,189.63068999999814,54527.10496224001 2022-12-01,21:25:07.000,335,11103434,-795,0,1669929906,13059.529544799989,189.53200217999984,54527.042078160004 2022-12-01,21:25:08.000,335,11103467,-795,0,1669929907,13059.340928119993,189.3205282800045,54526.93727136001 2022-12-01,21:25:09.000,335,11103490,-795,0,1669929908,13059.118629889992,189.12315264000063,54526.91631000001 2022-12-01,21:25:10.000,335,11103557,-795,0,1669929909,13058.79528700999,188.91167873999802,54526.74861912001 2022-12-01,21:25:11.000,335,11103523,-795,0,1669929910,13058.458471509999,188.82708917999844,54526.608876720005 2022-12-01,21:25:12.000,335,11103521,-795,0,1669929911,13058.168810179988,188.77069614000357,54526.30144344 2022-12-01,21:25:13.000,335,11103400,-795,0,1669929912,13057.885885160002,188.67200831999799,54526.14772680001 2022-12-01,21:25:14.000,335,11103532,-795,0,1669929913,13057.59622382999,188.62971354000183,54525.96606168 2022-12-01,21:25:15.000,335,11103591,-795,0,1669929914,13057.21225415999,188.58036962999904,54525.80535792 2022-12-01,21:25:16.000,335,11103536,-795,0,1669929915,13057.070791649989,188.53102572000353,54525.64465416001 2022-12-01,21:25:17.000,335,11103715,-795,0,1669929916,13056.828284490002,188.41119050999987,54525.51189888 2022-12-01,21:25:18.000,335,11103554,-795,0,1669929917,13056.579041019992,188.41119050999987,54525.2743368 2022-12-01,21:25:19.000,335,11103317,-795,0,1669929918,13056.329797549995,188.4252887699986,54524.93895504 2022-12-01,21:25:20.000,335,11103532,-795,0,1669929919,13056.18159873,188.41119050999987,54525.01581336 2022-12-01,21:25:21.000,335,11103375,-795,0,1669929920,13055.966036809994,188.4041413800005,54524.694405840004 2022-12-01,21:25:22.000,335,11103582,-795,0,1669929921,13055.710057030003,188.39709225000115,54524.51274072 2022-12-01,21:25:23.000,335,11103456,-795,0,1669929922,13055.703320719993,188.50987832999817,54524.27517864 2022-12-01,21:25:24.000,335,11103561,-795,0,1669929923,13055.575330829997,188.44643616000394,54524.2262688 2022-12-01,21:25:25.000,335,11103572,-795,0,1669929924,13055.622484999993,188.57332049999968,54524.044603680006 2022-12-01,21:25:26.000,335,11103551,-795,0,1669929925,13055.528176660002,188.62971354000183,54523.99569384001 2022-12-01,21:25:27.000,335,11103396,-795,0,1669929926,13055.521440349992,188.66495918999863,54523.79306736 2022-12-01,21:25:28.000,335,11103545,-795,0,1669929927,13055.528176660002,188.79184353000164,54523.4576856 2022-12-01,21:25:29.000,335,11103410,-795,0,1669929928,13055.635957619997,189.00331743000424,54523.41576288001 2022-12-01,21:25:30.000,335,11103501,-795,0,1669929929,13055.770683819988,189.08790699000383,54523.42973712 2022-12-01,21:25:31.000,335,11103538,-795,0,1669929930,13055.838046919998,189.25003698000364,54523.255059120005 2022-12-01,21:25:32.000,335,11103522,-795,0,1669929931,13055.898673709999,189.33462654000323,54523.087368240005 2022-12-01,21:25:33.000,335,11103586,-795,0,1669929932,13056.05360883999,189.4756091399977,54522.90570312 2022-12-01,21:25:34.000,335,11103563,-795,0,1669929933,13056.10076301,189.60954261000006,54522.9336516 2022-12-01,21:25:35.000,335,11103425,-795,0,1669929934,13056.067081459994,189.56019870000455,54522.87775464 2022-12-01,21:25:36.000,335,11103440,-795,0,1669929935,13056.06034515,189.4403634900009,54522.66115392 2022-12-01,21:25:37.000,335,11103496,-795,0,1669929936,13055.817837989998,189.33462654000323,54522.54237288 2022-12-01,21:25:38.000,335,11103540,-795,0,1669929937,13055.649430240002,189.13020176999999,54522.50045016 2022-12-01,21:25:39.000,335,11103474,-795,0,1669929938,13055.373241529996,188.7354504899995,54522.59128272 2022-12-01,21:25:40.000,335,11103431,-795,0,1669929939,13055.11726174999,188.46053442000266,54522.486475920006 2022-12-01,21:25:41.000,335,11103365,-795,0,1669929940,13054.81412779999,188.0587340100028,54522.47250168 2022-12-01,21:25:42.000,335,11103603,-795,0,1669929941,13054.436894439998,187.6216879499989,54522.26987520001 2022-12-01,21:25:43.000,335,11103550,-795,0,1669929942,13053.98556167,187.1282488500001,54522.0951972 2022-12-01,21:25:44.000,335,11103452,-795,0,1669929943,13053.709372959995,186.60661323000386,54522.3048108 2022-12-01,21:25:45.000,335,11103476,-795,0,1669929944,13053.332139599988,186.12022326000442,54522.25590096 2022-12-01,21:25:46.000,335,11103583,-795,0,1669929945,13052.961642549992,185.6479315500037,54522.011351760004 2022-12-01,21:25:47.000,335,11103579,-795,0,1669929946,13052.65850859999,185.28842592,54521.66199576 2022-12-01,21:25:48.000,335,11103542,-795,0,1669929947,13052.328429409994,184.90072376999888,54521.59212456 2022-12-01,21:25:49.000,335,11103458,-795,0,1669929948,13052.207175829994,184.5694146599999,54521.675970000004 2022-12-01,21:25:50.000,335,11103576,-795,0,1669929949,13051.984877599993,184.30859685000178,54521.68994424001 2022-12-01,21:25:51.000,335,11103474,-795,0,1669929950,13051.769315680001,184.09007381999982,54521.529240480006 2022-12-01,21:25:52.000,335,11103590,-795,0,1669929951,13051.60764424,183.8926981800032,54521.172897360004 2022-12-01,21:25:53.000,335,11103465,-795,0,1669929952,13051.47965434999,183.78696122999827,54521.13097464 2022-12-01,21:25:54.000,335,11103409,-795,0,1669929953,13051.42576387,183.71646993000468,54521.06110344 2022-12-01,21:25:55.000,335,11103632,-795,0,1669929954,13051.45944541999,183.70237166999868,54520.89341256 2022-12-01,21:25:56.000,335,11103500,-795,0,1669929955,13051.432500179995,183.77286296999955,54520.74668304 2022-12-01,21:25:57.000,335,11103528,-795,0,1669929956,13051.58743531,183.72351906000404,54520.669824720004 2022-12-01,21:25:58.000,335,11103437,-795,0,1669929957,13051.789524610002,183.87155078999785,54520.43226264 2022-12-01,21:25:59.000,335,11103476,-795,0,1669929958,13051.998350219998,183.85040339999978,54520.58597928 2022-12-01,21:26:00.000,335,11103430,-795,0,1669929959,13052.166757969993,183.94204208999872,54520.453224000004 2022-12-01,21:26:01.000,335,11103453,-795,0,1669929960,13052.42273775,183.94204208999872,54520.50912096 2022-12-01,21:26:02.000,335,11103470,-795,0,1669929961,13052.59788180999,183.9772877400028,54520.523095200006 2022-12-01,21:26:03.000,335,11103390,-795,0,1669929962,13052.752816939996,183.88564905000385,54520.627902 2022-12-01,21:26:04.000,335,11103432,-795,0,1669929963,13052.76628956,183.92089470000064,54520.73270880001 2022-12-01,21:26:05.000,335,11103451,-795,0,1669929964,13052.901015759991,183.9772877400028,54520.858476960006 2022-12-01,21:26:06.000,335,11103555,-795,0,1669929965,13052.954906239996,184.04777904000366,54520.92834816001 2022-12-01,21:26:07.000,335,11103356,-795,0,1669929966,13052.921224689992,184.0759755600011,54521.0820648 2022-12-01,21:26:08.000,335,11103440,-795,0,1669929967,13052.887543140001,184.18876163999812,54521.11001328 2022-12-01,21:26:09.000,335,11103487,-795,0,1669929968,13052.874070519996,184.21695816000283,54521.20783296 2022-12-01,21:26:10.000,335,11103425,-795,0,1669929969,13052.860597899991,184.34384249999857,54521.45238216001 2022-12-01,21:26:11.000,335,11103551,-795,0,1669929970,13052.847125280001,184.26630206999835,54521.508279120004 2022-12-01,21:26:12.000,335,11103493,-795,0,1669929971,13052.692190149995,184.30859685000178,54521.47334352001 2022-12-01,21:26:13.000,335,11103522,-795,0,1669929972,13052.64503598,184.35089162999793,54521.82269952 2022-12-01,21:26:14.000,335,11103376,-795,0,1669929973,13052.45641929999,184.41433379999944,54522.04628736 2022-12-01,21:26:15.000,335,11103401,-795,0,1669929974,13052.254329999989,184.30154772000242,54522.20699112 2022-12-01,21:26:16.000,335,11103411,-795,0,1669929975,13051.890569260002,184.20990903000347,54522.14410704001 2022-12-01,21:26:17.000,335,11103445,-795,0,1669929976,13051.755843059997,184.2381055500009,54522.297823680005 2022-12-01,21:26:18.000,335,11103524,-795,0,1669929977,13051.43923648999,184.1394177300026,54522.43057896 2022-12-01,21:26:19.000,335,11103456,-795,0,1669929978,13051.26409243,184.08302469000046,54522.77993496 2022-12-01,21:26:20.000,335,11103520,-795,0,1669929979,13051.062003129999,184.01958251999895,54522.94762584 2022-12-01,21:26:21.000,335,11103385,-795,0,1669929980,13050.752132870002,183.82220688000234,54522.98954856001 2022-12-01,21:26:22.000,335,11103432,-795,0,1669929981,13050.583725119992,183.70237166999868,54523.17121368 2022-12-01,21:26:23.000,335,11103497,-795,0,1669929982,13050.314272719996,183.56843820000358,54523.352878800004 2022-12-01,21:26:24.000,335,11103507,-795,0,1669929983,13050.152601279995,183.44155386000057,54523.40877576 2022-12-01,21:26:25.000,335,11103451,-795,0,1669929984,13049.889885189994,183.26532561000204,54523.56249240001 2022-12-01,21:26:26.000,335,11103528,-795,0,1669929985,13049.674323269988,183.11729388000094,54523.49262120001 2022-12-01,21:26:27.000,335,11103501,-795,0,1669929986,13049.472233970002,183.01155693000328,54523.70223480001 2022-12-01,21:26:28.000,335,11103519,-795,0,1669929987,13049.283617289992,182.88467259000026,54523.9817196 2022-12-01,21:26:29.000,335,11103449,-795,0,1669929988,13049.16910002,182.82827954999811,54524.14941048 2022-12-01,21:26:30.000,335,11103380,-795,0,1669929989,13048.993955959995,182.72254260000045,54524.13543624001 2022-12-01,21:26:31.000,335,11103538,-795,0,1669929990,13048.913120239995,182.6661495599983,54524.31710136 2022-12-01,21:26:32.000,335,11103467,-795,0,1669929991,13048.80533928,182.77188651000324,54524.379985440006 2022-12-01,21:26:33.000,335,11103535,-795,0,1669929992,13048.583041049998,182.78598477000196,54524.3660112 2022-12-01,21:26:34.000,335,11103474,-795,0,1669929993,13048.488732709993,182.87057433000155,54524.49876648001 2022-12-01,21:26:35.000,335,11103419,-795,0,1669929994,13048.394424370003,183.09614649000287,54524.80619976001 2022-12-01,21:26:36.000,335,11103431,-795,0,1669929995,13048.185598759992,183.26532561000204,54524.8900452 2022-12-01,21:26:37.000,335,11103642,-795,0,1669929996,13048.124971969992,183.469750379998,54525.05773608 2022-12-01,21:26:38.000,335,11103603,-795,0,1669929997,13047.922882669991,183.71646993000468,54525.16254288001 2022-12-01,21:26:39.000,335,11103497,-795,0,1669929998,13047.895937429996,183.97023861000343,54525.45600192001 2022-12-01,21:26:40.000,335,11103582,-795,0,1669929999,13047.714057059995,184.14646686000196,54525.52587312001 2022-12-01,21:26:41.000,335,11103545,-795,0,1669930000,13047.532176689994,184.2733511999977,54525.700551120004 2022-12-01,21:26:42.000,335,11103569,-795,0,1669930001,13047.269460599993,184.50597248999838,54525.57478296001 2022-12-01,21:26:43.000,335,11103541,-795,0,1669930002,13047.134734400002,184.7315446499997,54525.6586284 2022-12-01,21:26:44.000,335,11103596,-795,0,1669930003,13047.006744509992,184.85137986000336,54525.85426776 2022-12-01,21:26:45.000,335,11103519,-795,0,1669930004,13046.69013794,184.9289202900036,54526.28048208 2022-12-01,21:26:46.000,335,11103431,-795,0,1669930005,13046.40721292,185.0628537599987,54526.371314640004 2022-12-01,21:26:47.000,335,11103333,-795,0,1669930006,13046.131024209993,185.1544924500049,54526.48310856001 2022-12-01,21:26:48.000,335,11103477,-795,0,1669930007,13045.740318229997,185.175639840003,54526.34336616001 2022-12-01,21:26:49.000,335,11103501,-795,0,1669930008,13045.396766419995,185.14744331999827,54526.4272116 2022-12-01,21:26:50.000,335,11103512,-795,0,1669930009,13045.006060439999,185.28842592,54526.55297976001 2022-12-01,21:26:51.000,335,11103487,-795,0,1669930010,13044.608618149992,185.20383636000042,54526.68573504 2022-12-01,21:26:52.000,335,11103470,-795,0,1669930011,13044.21117586,185.14744331999827,54526.64381232 2022-12-01,21:26:53.000,335,11103448,-795,0,1669930012,13043.766579399999,185.02055898000253,54526.71368352 2022-12-01,21:26:54.000,335,11103617,-795,0,1669930013,13043.490390689993,184.85842899000272,54526.79752896001 2022-12-01,21:26:55.000,335,11103492,-795,0,1669930014,13043.079475779996,184.75269203999778,54526.84643880001 2022-12-01,21:26:56.000,335,11103447,-795,0,1669930015,13042.66182455999,184.65400421999948,54526.741632 2022-12-01,21:26:57.000,335,11103426,-795,0,1669930016,13042.190282859992,184.52711988000374,54526.52503128 2022-12-01,21:26:58.000,335,11103505,-795,0,1669930017,13041.887148909991,184.36498989000393,54526.45516008 2022-12-01,21:26:59.000,335,11103553,-795,0,1669930018,13041.55033341,184.21695816000283,54526.61586384 2022-12-01,21:27:00.000,335,11103390,-795,0,1669930019,13041.247199459998,184.19581077000475,54526.53201840001 2022-12-01,21:27:01.000,335,11103533,-795,0,1669930020,13040.991219679992,184.16056512000068,54526.50406992001 2022-12-01,21:27:02.000,335,11103478,-795,0,1669930021,13040.728503589991,184.05482817000302,54526.31541768001 2022-12-01,21:27:03.000,335,11103423,-795,0,1669930022,13040.438842259995,184.06892643000174,54526.1826624 2022-12-01,21:27:04.000,335,11103573,-795,0,1669930023,13040.37147916,184.06892643000174,54526.14772680001 2022-12-01,21:27:05.000,335,11103627,-795,0,1669930024,13040.209807719999,184.15351599000132,54526.00798440001 2022-12-01,21:27:06.000,335,11103336,-795,0,1669930025,13040.236752959994,184.30859685000178,54526.01497152 2022-12-01,21:27:07.000,335,11103415,-795,0,1669930026,13040.189598789999,184.47777597000095,54525.889203360006 2022-12-01,21:27:08.000,335,11103516,-795,0,1669930027,13040.297379749994,184.6681024799982,54526.04292 2022-12-01,21:27:09.000,335,11103649,-795,0,1669930028,13040.40516070999,184.90072376999888,54526.00798440001 2022-12-01,21:27:10.000,335,11103363,-795,0,1669930029,13040.620722629996,185.16154158000427,54525.987023040005 2022-12-01,21:27:11.000,335,11103436,-795,0,1669930030,13040.701558349996,185.4364576500011,54525.868242000004 2022-12-01,21:27:12.000,335,11103473,-795,0,1669930031,13040.997955990002,185.67612807000114,54525.770422320005 2022-12-01,21:27:13.000,335,11103454,-795,0,1669930032,13041.301089939989,186.08497761000035,54525.67958976 2022-12-01,21:27:14.000,335,11103506,-795,0,1669930033,13041.59075127,186.25415672999952,54525.84728064 2022-12-01,21:27:15.000,335,11103465,-795,0,1669930034,13041.75242271,186.5854658399985,54525.93112608001 2022-12-01,21:27:16.000,335,11103616,-795,0,1669930035,13041.900621529996,186.81808712999918,54525.74247384001 2022-12-01,21:27:17.000,335,11103660,-795,0,1669930036,13042.015138800001,186.8956275599994,54525.74247384001 2022-12-01,21:27:18.000,335,11103562,-795,0,1669930037,13042.217228100002,187.03661016000115,54525.85426776 2022-12-01,21:27:19.000,335,11103356,-795,0,1669930038,13042.170073929992,187.16349450000416,54526.00798440001 2022-12-01,21:27:20.000,335,11103375,-795,0,1669930039,13042.217228100002,187.2903788399999,54525.91715184 2022-12-01,21:27:21.000,335,11103530,-795,0,1669930040,13042.082501899997,187.1282488500001,54526.00099728001 2022-12-01,21:27:22.000,335,11103445,-795,0,1669930041,13041.941039389996,187.03661016000115,54525.7983708 2022-12-01,21:27:23.000,335,11103479,-795,0,1669930042,13041.698532229995,186.93087321000348,54525.86125488001 2022-12-01,21:27:24.000,335,11103533,-795,0,1669930043,13041.58401495999,186.9449714700022,54525.99401016 2022-12-01,21:27:25.000,335,11103463,-795,0,1669930044,13041.314562559994,186.78989061000175,54526.21061088 2022-12-01,21:27:26.000,335,11103312,-795,0,1669930045,13041.038373850002,186.90267668999877,54525.987023040005 2022-12-01,21:27:27.000,335,11103453,-795,0,1669930046,13040.67461311,186.7969397400011,54525.99401016 2022-12-01,21:27:28.000,335,11103545,-795,0,1669930047,13040.358006539995,186.57841670999915,54525.95208744 2022-12-01,21:27:29.000,335,11103540,-795,0,1669930048,13040.142444619989,186.4867780200002,54525.84029352001 2022-12-01,21:27:30.000,335,11103592,-795,0,1669930049,13039.980773179988,186.4867780200002,54526.02195864 2022-12-01,21:27:31.000,335,11103350,-795,0,1669930050,13039.724793399997,186.4515323700034,54525.91715184 2022-12-01,21:27:32.000,335,11103544,-795,0,1669930051,13039.603539819997,186.60661323000386,54525.87522912 2022-12-01,21:27:33.000,335,11103558,-795,0,1669930052,13039.522704099996,186.54317106000235,54525.93112608001 2022-12-01,21:27:34.000,335,11103626,-795,0,1669930053,13039.617012440001,186.80398887000047,54525.74247384001 2022-12-01,21:27:35.000,335,11103670,-795,0,1669930054,13039.556385650001,186.90972581999813,54525.74247384001 2022-12-01,21:27:36.000,335,11103241,-795,0,1669930055,13039.691111849992,187.16349450000416,54525.66561552001 2022-12-01,21:27:37.000,335,11103348,-795,0,1669930056,13039.798892810002,187.34677188000205,54525.365169360004 2022-12-01,21:27:38.000,335,11103509,-795,0,1669930057,13039.980773179988,187.67808099000104,54525.63766704 2022-12-01,21:27:39.000,335,11103429,-795,0,1669930058,13040.18286247999,187.91070228000171,54525.651641280005 2022-12-01,21:27:40.000,335,11103471,-795,0,1669930059,13040.28390712999,188.26315877999878,54525.651641280005 2022-12-01,21:27:41.000,335,11103465,-795,0,1669930060,13040.54662321999,188.5521731100016,54525.61670568 2022-12-01,21:27:42.000,335,11103414,-795,0,1669930061,13040.63419525,188.87643309000123,54525.85426776 2022-12-01,21:27:43.000,335,11103350,-795,0,1669930062,13040.971010749992,189.34872480000195,54526.16170104 2022-12-01,21:27:44.000,335,11103652,-795,0,1669930063,13040.890175029992,189.5531495699979,54525.95907456001 2022-12-01,21:27:45.000,335,11103576,-795,0,1669930064,13041.213517909993,190.01839214999927,54526.035932880004 2022-12-01,21:27:46.000,335,11103507,-795,0,1669930065,13041.159627429988,190.3708486500036,54525.868242000004 2022-12-01,21:27:47.000,335,11103425,-795,0,1669930066,13041.186572669998,190.84314036000433,54525.938113200005 2022-12-01,21:27:48.000,335,11103312,-795,0,1669930067,13041.200045289988,190.77264906000346,54526.17567528001 2022-12-01,21:27:49.000,335,11103317,-795,0,1669930068,13041.119209570003,191.10395817000244,54526.3573404 2022-12-01,21:27:50.000,335,11103441,-755,0,1669930069,13041.078791710002,191.49870945000293,54526.43419872001 2022-12-01,21:27:51.000,335,11103503,-795,0,1669930070,13040.930592889992,191.47756206000486,54526.54599264 2022-12-01,21:27:52.000,335,11103106,-795,0,1669930071,13040.60725000999,191.94280463999894,54526.39926312 2022-12-01,21:27:53.000,335,11103310,-795,0,1669930072,13040.44557856999,191.92165725000086,54526.60188960001 2022-12-01,21:27:54.000,335,11103240,-795,0,1669930073,13040.189598789999,191.95690289999766,54526.6368252 2022-12-01,21:27:55.000,335,11103804,-795,0,1669930074,13039.852783289993,192.02739419999853,54526.8115032 2022-12-01,21:27:56.000,335,11103035,-795,0,1669930075,13039.37450528,192.21772071000305,54526.73464488 2022-12-01,21:27:57.000,335,11103622,-795,0,1669930076,13039.280196939995,192.23181897000177,54526.76259336 2022-12-01,21:27:58.000,335,11103534,-795,0,1669930077,13039.09158026,192.26706461999856,54526.8115032 2022-12-01,21:27:59.000,335,11103417,-795,0,1669930078,13038.923172509989,192.2459172300005,54526.95823272 2022-12-01,21:28:00.000,335,11103604,-795,0,1669930079,13038.498784980002,192.0626398500026,54526.64381232 2022-12-01,21:28:01.000,335,11103397,-795,0,1669930080,13038.101342689995,191.9639520300043,54526.57394112 2022-12-01,21:28:02.000,335,11103606,-795,0,1669930081,13038.060924829995,191.978050290003,54526.50406992001 2022-12-01,21:28:03.000,335,11103347,-795,0,1669930082,13038.121551619995,191.9991976800011,54526.64381232 2022-12-01,21:28:04.000,335,11103852,-795,0,1669930083,13038.21585996,192.04854159000388,54526.71368352 2022-12-01,21:28:05.000,335,11103494,-795,0,1669930084,13038.323640919996,192.1613276700009,54526.53201840001 2022-12-01,21:28:06.000,335,11103552,-795,0,1669930085,13038.209123649991,192.73230719999992,54526.72067064001 2022-12-01,21:28:07.000,335,11103523,-795,0,1669930086,13037.9733528,192.83804415000486,54526.776567600005 2022-12-01,21:28:08.000,335,11103498,-795,0,1669930087,13037.82515397999,193.19050065000192,54526.91631000001 2022-12-01,21:28:09.000,335,11103446,-795,0,1669930088,13037.78473611999,193.3244341200043,54526.8813744 2022-12-01,21:28:10.000,335,11103447,-795,0,1669930089,13037.582646819988,193.55000627999834,54526.825477440005 2022-12-01,21:28:11.000,335,11103591,-795,0,1669930090,13037.468129549998,193.68393975000072,54526.69272216 2022-12-01,21:28:12.000,335,11103270,-795,0,1669930091,13037.185204529997,193.68393975000072,54526.91631000001 2022-12-01,21:28:13.000,335,11103136,-795,0,1669930092,13037.01679678,193.7685293100003,54527.03509104001 2022-12-01,21:28:14.000,335,11103239,-795,0,1669930093,13036.99658785,193.8531188699999,54527.01412968001 2022-12-01,21:28:15.000,335,11103269,-795,0,1669930094,13036.85512534,194.1632805900008,54527.08400088001 2022-12-01,21:28:16.000,335,11103642,-795,0,1669930095,13036.63282711,194.1632805900008,54526.97919408 2022-12-01,21:28:17.000,335,11103472,-795,0,1669930096,13036.417265189993,194.40295101000083,54526.8813744 2022-12-01,21:28:18.000,335,11103538,-795,0,1669930097,13036.154549099992,194.38180362000276,54526.74861912001 2022-12-01,21:28:19.000,335,11103504,-795,0,1669930098,13035.986141349997,194.8681935900022,54526.58092824001 2022-12-01,21:28:20.000,335,11103536,-795,0,1669930099,13035.824469909996,194.91048836999835,54526.93028424 2022-12-01,21:28:21.000,335,11103505,-795,0,1669930100,13035.898569320001,195.17130618000374,54526.993168320005 2022-12-01,21:28:22.000,335,11103415,-795,0,1669930101,13035.858151460001,195.4603205099993,54526.86041304 2022-12-01,21:28:23.000,335,11103283,-795,0,1669930102,13035.784052049996,195.5237626800008,54526.85342592 2022-12-01,21:28:24.000,335,11103876,-795,0,1669930103,13035.73016156999,195.74228571000276,54526.8115032 2022-12-01,21:28:25.000,335,11103582,-795,0,1669930104,13035.73689788,196.0453983000043,54526.75560624 2022-12-01,21:28:26.000,335,11103944,-795,0,1669930105,13035.52807226999,196.4753952300016,54526.706696400004 2022-12-01,21:28:27.000,335,11103417,-795,0,1669930106,13035.47418179,196.6022795700046,54526.608876720005 2022-12-01,21:28:28.000,335,11103417,-795,0,1669930107,13035.379873449994,196.91244128999824,54526.80451608 2022-12-01,21:28:29.000,335,11103755,-795,0,1669930108,13035.305774039989,197.33538909000345,54526.95823272 2022-12-01,21:28:50.000,335,11103421,-795,0,1669930129,13033.123209599995,198.66062552999938,54525.37215648 2022-12-01,21:28:51.000,335,11103504,-795,0,1669930130,13033.325298899996,198.7029203100028,54525.40010496 2022-12-01,21:28:52.000,335,11103465,-795,0,1669930131,13033.37918938,198.6394781400013,54525.24638832 2022-12-01,21:28:53.000,335,11103078,-795,0,1669930132,13033.31856259,198.61128162000387,54525.17651712 2022-12-01,21:28:54.000,335,11103893,-795,0,1669930133,13033.406134619996,198.52669206000428,54525.05773608 2022-12-01,21:28:55.000,335,11103580,-795,0,1669930134,13033.594751299992,198.70996944000217,54525.0647232 2022-12-01,21:28:56.000,335,11103405,-795,0,1669930135,13033.493706649992,198.6394781400013,54525.15555576 2022-12-01,21:28:57.000,335,11103394,-795,0,1669930136,13033.480234030001,198.48439728000085,54524.91100656 2022-12-01,21:28:58.000,335,11103734,-795,0,1669930137,13033.453288789991,198.4773481500015,54525.00183912001 2022-12-01,21:28:59.000,335,11103782,-795,0,1669930138,13033.540860820001,198.54783945000236,54524.72934144 2022-12-01,21:29:00.000,335,11103487,-795,0,1669930139,13033.554333439992,198.3927585900019,54524.764277040005 2022-12-01,21:29:01.000,335,11103373,-795,0,1669930140,13033.574542369992,198.49849553999957,54524.70838008001 2022-12-01,21:29:02.000,335,11103415,-795,0,1669930141,13033.574542369992,198.61128162000387,54524.79222552 2022-12-01,21:29:03.000,335,11103630,-795,0,1669930142,13033.473497719991,198.90029594999942,54524.70139296 2022-12-01,21:29:04.000,335,11103542,-675,0,1669930143,13033.446552479996,198.95668899000157,54524.379985440006 2022-12-01,21:29:05.000,335,11103743,-795,0,1669930144,13033.581278680002,199.01308203000372,54524.65248312 2022-12-01,21:29:06.000,335,11103472,-795,0,1669930145,13033.460025100001,199.18931028000225,54524.35203696001 2022-12-01,21:29:07.000,335,11103600,-795,0,1669930146,13033.520651890001,199.32324375000462,54524.310114240005 2022-12-01,21:29:08.000,335,11103433,-795,0,1669930147,13033.493706649992,199.6897985100004,54524.42190816001 2022-12-01,21:29:09.000,335,11103628,-795,0,1669930148,13033.561069750001,200.0986480499996,54524.6105604 2022-12-01,21:29:10.000,335,11103653,-795,0,1669930149,13033.554333439992,200.13389370000368,54524.5756248 2022-12-01,21:29:11.000,335,11103193,-795,0,1669930150,13033.439816170001,200.32422021000093,54524.33107560001 2022-12-01,21:29:12.000,335,11103554,-795,0,1669930151,13033.23099055999,200.51454671999818,54524.17735896 2022-12-01,21:29:13.000,335,11103326,-795,0,1669930152,13033.17710008,200.4299571599986,54524.0515908 2022-12-01,21:29:14.000,335,11103508,-795,0,1669930153,13032.96827446999,200.58503801999905,54524.26819152 2022-12-01,21:29:15.000,335,11103497,-795,0,1669930154,13032.732503619998,200.6414310600012,54523.95377112 2022-12-01,21:29:16.000,335,11103892,-795,0,1669930155,13032.550623249997,200.66257844999927,54524.0515908 2022-12-01,21:29:17.000,335,11103309,-795,0,1669930156,13032.213807749991,200.4933993300001,54523.95377112 2022-12-01,21:29:18.000,335,11103401,-795,0,1669930157,13031.91067379999,200.2114341300039,54524.0515908 2022-12-01,21:29:19.000,335,11103287,-795,0,1669930158,13031.641221399994,199.8730758899983,54523.84896432001 2022-12-01,21:29:20.000,335,11103547,-795,0,1669930159,13031.210097559997,199.57701243000338,54523.40877576 2022-12-01,21:29:21.000,335,11103657,-795,0,1669930160,13031.135998149992,199.11881898000138,54523.639350720005 2022-12-01,21:29:22.000,335,11103279,-795,0,1669930161,13030.954117779991,198.99193463999836,54523.75114464001 2022-12-01,21:29:23.000,335,11103266,-795,0,1669930162,13030.92043623,198.69587118000345,54523.3878144 2022-12-01,21:29:24.000,335,11103209,-795,0,1669930163,13030.866545749996,198.82980464999855,54523.26903336 2022-12-01,21:29:25.000,335,11103573,-795,0,1669930164,13030.85307312999,198.8016081300011,54523.42973712 2022-12-01,21:29:26.000,335,11103433,-795,0,1669930165,13030.947381469996,198.81570638999983,54523.33890456 2022-12-01,21:29:27.000,335,11103346,-795,0,1669930166,13030.96085409,198.9355416000035,54523.09435536 2022-12-01,21:29:28.000,335,11103569,-795,0,1669930167,13031.001271950001,199.30209635999927,54522.919677360005 2022-12-01,21:29:29.000,335,11103437,-795,0,1669930168,13031.216833869992,199.46422634999908,54522.94063872001 2022-12-01,21:29:30.000,335,11103643,-795,0,1669930169,13031.425659480003,199.94356718999916,54522.89172888001 2022-12-01,21:29:31.000,335,11103649,-795,0,1669930170,13031.634485089999,200.20438500000455,54523.15723944001 2022-12-01,21:29:32.000,335,11103520,-795,0,1669930171,13031.924146419995,200.6414310600012,54522.919677360005 2022-12-01,21:29:33.000,335,11103425,-795,0,1669930172,13032.166653579996,201.04323147000105,54522.849806160004 2022-12-01,21:29:34.000,335,11103436,-795,0,1669930173,13032.301379780001,201.50142492000305,54522.89172888001 2022-12-01,21:29:35.000,335,11103324,-795,0,1669930174,13032.516941699992,201.9384709799997,54522.97557432 2022-12-01,21:29:36.000,335,11103623,-795,0,1669930175,13032.463051220002,202.38256617000297,54522.800896320005 2022-12-01,21:29:37.000,335,11103556,-795,0,1669930176,13032.638195279993,202.7561700599981,54522.92666448 2022-12-01,21:29:38.000,335,11103377,-795,0,1669930177,13032.597777419993,203.0522335200003,54522.74499936001 2022-12-01,21:29:39.000,335,11103491,-795,0,1669930178,13032.516941699992,203.22846176999883,54522.77993496 2022-12-01,21:29:40.000,335,11103353,-795,0,1669930179,13032.570832179998,203.51747610000166,54523.1432652 2022-12-01,21:29:41.000,335,11103470,-795,0,1669930180,13032.287907159996,203.4610830599995,54523.05243264 2022-12-01,21:29:42.000,335,11103473,-795,0,1669930181,13032.153180959991,203.53862348999974,54523.17121368 2022-12-01,21:29:43.000,335,11103568,-795,0,1669930182,13032.045399999995,203.397640889998,54523.10134248 2022-12-01,21:29:44.000,335,11103675,-795,0,1669930183,13031.76921128999,203.35534611000185,54523.12230384 2022-12-01,21:29:45.000,335,11103625,-795,0,1669930184,13031.506495199988,203.13682307999989,54523.073394 2022-12-01,21:29:46.000,335,11103567,-795,0,1669930185,13031.365032690002,202.91125091999857,54523.01050992001 2022-12-01,21:29:47.000,335,11103510,-795,0,1669930186,13031.189888629997,202.67862962999789,54522.88474176 2022-12-01,21:29:48.000,335,11103485,-795,0,1669930187,13031.109052909997,202.46715573000256,54523.01050992001 2022-12-01,21:29:49.000,335,11103695,-795,0,1669930188,13030.79918265,202.3473205199989,54523.10832960001 2022-12-01,21:29:50.000,335,11103412,-795,0,1669930189,13030.765501099995,202.17814139999973,54523.26204624 2022-12-01,21:29:51.000,335,11103357,-795,0,1669930190,13030.745292169995,201.97371663000376,54523.24108488 2022-12-01,21:29:52.000,335,11103413,-795,0,1669930191,13030.63077489999,201.98076576000312,54522.98256144001 2022-12-01,21:29:53.000,335,11103464,-795,0,1669930192,13030.57688442,201.79748837999796,54523.03147128001 2022-12-01,21:29:54.000,335,11103523,-795,0,1669930193,13030.664456449995,201.6917514300003,54523.03147128001 2022-12-01,21:29:55.000,335,11103467,-795,0,1669930194,13030.644247519995,201.51552318000176,54522.94762584 2022-12-01,21:29:56.000,335,11103509,-795,0,1669930195,13030.71161061999,201.41683536000346,54523.073394 2022-12-01,21:29:57.000,335,11103621,-795,0,1669930196,13030.765501099995,201.28290189000109,54523.02448416 2022-12-01,21:29:58.000,335,11103514,-795,0,1669930197,13030.866545749996,201.27585276000173,54523.087368240005 2022-12-01,21:29:59.000,335,11103521,-795,0,1669930198,13030.927172539996,201.17716494000342,54522.91269024001 2022-12-01,21:30:00.000,335,11103592,-795,0,1669930199,13031.041689810001,201.2970001499998,54522.98256144001 2022-12-01,21:30:01.000,335,11103562,-795,0,1669930200,13031.196624939992,201.27585276000173,54522.94063872001 2022-12-01,21:30:02.000,335,11103397,-795,0,1669930201,13031.304405900002,201.46617926999897,54522.79390920001 2022-12-01,21:30:03.000,335,11103525,-795,0,1669930202,13031.405450550003,201.6917514300003,54522.821857680006 2022-12-01,21:30:04.000,335,11103460,-795,0,1669930203,13031.701848189994,201.82568490000267,54522.91269024001 2022-12-01,21:30:05.000,335,11103413,-795,0,1669930204,13031.83657439,202.1006009699995,54522.98256144001 2022-12-01,21:30:06.000,335,11103493,-795,0,1669930205,13031.95109165999,202.30502574000275,54522.98954856001 2022-12-01,21:30:07.000,335,11103538,-795,0,1669930206,13032.15991727,202.46715573000256,54522.898716 2022-12-01,21:30:08.000,335,11103403,-795,0,1669930207,13032.355270259992,202.72797354000068,54522.78692208 2022-12-01,21:30:09.000,335,11103441,-795,0,1669930208,13032.436105979992,203.08043003999774,54522.92666448 2022-12-01,21:30:10.000,335,11103641,-795,0,1669930209,13032.739239929993,203.25665829000354,54523.12230384 2022-12-01,21:30:11.000,335,11103455,-795,0,1669930210,13032.793130409998,203.58796740000253,54523.33191744 2022-12-01,21:30:12.000,335,11103472,-795,0,1669930211,13032.786394099989,203.62321304999932,54523.23409776 2022-12-01,21:30:13.000,335,11103411,-795,0,1669930212,13032.860493509994,203.63731130999804,54523.38082728 2022-12-01,21:30:14.000,335,11103673,-795,0,1669930213,13032.806603029989,203.82763782000256,54523.639350720005 2022-12-01,21:30:15.000,335,11103546,-795,0,1669930214,13032.617986349993,203.78534303999913,54523.639350720005 2022-12-01,21:30:16.000,335,11103526,-795,0,1669930215,13032.355270259992,203.75009739000234,54523.71620904 2022-12-01,21:30:17.000,335,11103381,-795,0,1669930216,13032.03866369,203.73599913000362,54523.6672992 2022-12-01,21:30:18.000,335,11103453,-795,0,1669930217,13031.695111879999,203.6725569600021,54523.64633784 2022-12-01,21:30:19.000,335,11103394,-795,0,1669930218,13031.385241620002,203.43288654000207,54523.93280976 2022-12-01,21:30:20.000,335,11103566,-795,0,1669930219,13030.906963609996,203.35534611000185,54524.00268096 2022-12-01,21:30:21.000,335,11103548,-795,0,1669930220,13030.374795119998,203.2637074200029,54523.7371704 2022-12-01,21:30:22.000,335,11103583,-795,0,1669930221,13030.179442129993,203.27780568000162,54523.925822640005 2022-12-01,21:30:23.000,335,11103579,-795,0,1669930222,13029.883044490001,203.20731438000075,54523.94678400001 2022-12-01,21:30:24.000,335,11103523,-795,0,1669930223,13029.66074626,203.30600219999906,54523.80005448001 2022-12-01,21:30:25.000,335,11103587,-795,0,1669930224,13029.505811129995,203.35534611000185,54524.08652640001 2022-12-01,21:30:26.000,335,11103489,-795,0,1669930225,13029.384557549994,203.35534611000185,54524.00966808 2022-12-01,21:30:27.000,335,11103400,-795,0,1669930226,13029.29024920999,203.5597708799978,54523.93280976 2022-12-01,21:30:28.000,335,11103398,-795,0,1669930227,13029.155523009998,203.7923921699985,54523.925822640005 2022-12-01,21:30:29.000,335,11103493,-795,0,1669930228,13029.27004027999,203.9404238999996,54524.26819152 2022-12-01,21:30:30.000,335,11103480,-795,0,1669930229,13029.24983134999,204.10960301999876,54524.093513520005 2022-12-01,21:30:31.000,335,11103548,-795,0,1669930230,13029.256567659999,204.20829084000434,54524.33107560001 2022-12-01,21:30:32.000,335,11103501,-795,0,1669930231,13029.209413489989,204.37042083000415,54524.0515908 2022-12-01,21:30:33.000,335,11103466,-795,0,1669930232,13029.202677179994,204.4127156100003,54524.17735896 2022-12-01,21:30:34.000,335,11103430,-795,0,1669930233,13029.317194449999,204.37042083000415,54524.23325592001 2022-12-01,21:30:35.000,335,11103508,-795,0,1669930234,13029.33066706999,204.32812605000072,54524.28915288 2022-12-01,21:30:36.000,335,11103442,-795,0,1669930235,13029.263303969994,204.3492734399988,54524.2262688 2022-12-01,21:30:37.000,335,11103506,-795,0,1669930236,13029.276776589999,204.20829084000434,54524.27517864 2022-12-01,21:30:38.000,335,11103474,-795,0,1669930237,13029.404766479995,204.12370128000475,54524.40094680001 2022-12-01,21:30:39.000,335,11103522,-795,0,1669930238,13029.49907482,204.02501345999917,54524.30312712001 2022-12-01,21:30:40.000,335,11103452,-795,0,1669930239,13029.57991054,203.81353956000385,54524.24024304 2022-12-01,21:30:41.000,335,11103540,-795,0,1669930240,13029.687691499996,203.6584587000034,54524.18434608001 2022-12-01,21:30:42.000,335,11103594,-795,0,1669930241,13029.768527219996,203.5104269700023,54524.05857792 2022-12-01,21:30:43.000,335,11103443,-795,0,1669930242,13029.795472459991,203.43993567000143,54524.06556504001 2022-12-01,21:30:44.000,335,11103576,-795,0,1669930243,13029.883044490001,203.3482969800025,54524.26819152 2022-12-01,21:30:45.000,335,11103395,-795,0,1669930244,13030.051452239997,203.3271495900044,54524.121462 2022-12-01,21:30:46.000,335,11103458,-795,0,1669930245,13029.957143899992,203.34124785000313,54524.05857792 2022-12-01,21:30:47.000,335,11103537,-795,0,1669930246,13029.856099249992,203.43288654000207,54523.98870672001 2022-12-01,21:30:48.000,335,11103555,-795,0,1669930247,13029.822417700001,203.5738691400038,54523.83499008 2022-12-01,21:30:49.000,335,11103467,-795,0,1669930248,13029.734845669991,203.71485173999827,54523.89787416001 2022-12-01,21:30:50.000,335,11103680,-795,0,1669930249,13029.67421887999,203.85583434,54523.772106 2022-12-01,21:30:51.000,335,11103387,-795,0,1669930250,13029.55296529999,203.99681694000174,54523.807041600005 2022-12-01,21:30:52.000,335,11103513,-795,0,1669930251,13029.39803017,204.1659960600009,54523.66031208001 2022-12-01,21:30:53.000,335,11103553,-795,0,1669930252,13029.115105149998,204.41976473999966,54523.83499008 2022-12-01,21:30:54.000,335,11103492,-795,0,1669930253,13029.014060499998,204.64533690000098,54523.86992568001 2022-12-01,21:30:55.000,335,11103627,-795,0,1669930254,13028.832180129997,204.77927037000336,54523.76511888 2022-12-01,21:30:56.000,335,11103496,-795,0,1669930255,13028.616618209991,204.92730210000445,54523.74415752 2022-12-01,21:30:57.000,335,11103504,-795,0,1669930256,13028.42126522,205.2022181700013,54523.541531040006 2022-12-01,21:30:58.000,335,11103486,-795,0,1669930257,13028.266330089995,205.25156208000408,54523.51358256001 2022-12-01,21:30:59.000,335,11103606,-795,0,1669930258,13028.07097709999,205.40664294000453,54523.36685304001 2022-12-01,21:31:00.000,335,11103418,-795,0,1669930259,13028.030559239989,205.5758220600037,54523.520569680004 2022-12-01,21:31:01.000,335,11103600,-795,0,1669930260,13027.821733629993,205.54057640999963,54523.352878800004 2022-12-01,21:31:02.000,335,11103441,-795,0,1669930261,13027.646589570002,205.75205031000223,54523.31095608 2022-12-01,21:31:03.000,335,11103522,-795,0,1669930262,13027.484918130001,205.8718855199986,54523.27602048001 2022-12-01,21:31:04.000,335,11103490,-795,0,1669930263,13027.316510379991,205.90713117000269,54523.24807200001 2022-12-01,21:31:05.000,335,11103578,-795,0,1669930264,13027.11442107999,205.9705733400042,54523.31095608 2022-12-01,21:31:06.000,335,11103523,-795,0,1669930265,13027.006640119995,206.03401550999843,54523.185187920004 2022-12-01,21:31:07.000,335,11103441,-795,0,1669930266,13026.743924029994,206.07631029000186,54523.01050992001 2022-12-01,21:31:08.000,335,11103509,-795,0,1669930267,13026.474471629997,206.12565420000465,54523.0035228 2022-12-01,21:31:09.000,335,11103543,-795,0,1669930268,13026.285854950002,206.05516290000378,54523.087368240005 2022-12-01,21:31:10.000,335,11103410,-795,0,1669930269,13025.96251207,206.09745767999993,54523.11531672 2022-12-01,21:31:11.000,335,11103486,-795,0,1669930270,13025.618960259999,206.0692611600025,54523.01050992001 2022-12-01,21:31:12.000,335,11103547,-795,0,1669930271,13025.154154869997,205.9564750799982,54522.7589736 2022-12-01,21:31:13.000,335,11103472,-795,0,1669930272,13024.891438779996,205.90713117000269,54522.968587200005 2022-12-01,21:31:14.000,335,11103562,-795,0,1669930273,13024.54115066,205.84368900000118,54522.849806160004 2022-12-01,21:31:15.000,335,11103431,-795,0,1669930274,13024.217807779998,205.6604116200033,54522.919677360005 2022-12-01,21:31:16.000,335,11103524,-795,0,1669930275,13023.901201209992,205.60401858000114,54523.0035228 2022-12-01,21:31:17.000,335,11103514,-795,0,1669930276,13023.52396785,205.38549554999918,54522.9336516 2022-12-01,21:31:18.000,335,11103442,-795,0,1669930277,13023.099580319998,205.32205337999767,54522.76596072 2022-12-01,21:31:19.000,335,11103505,-795,0,1669930278,13022.884018399993,205.01189166000404,54522.72403800001 2022-12-01,21:31:20.000,335,11103459,-795,0,1669930279,13022.553939209996,204.9907442699987,54522.52141152 2022-12-01,21:31:21.000,335,11103602,-795,0,1669930280,13022.40574039,204.96254775000125,54522.374682 2022-12-01,21:31:22.000,335,11103496,-795,0,1669930281,13022.169969539995,204.9343512300038,54522.11615856 2022-12-01,21:31:23.000,335,11103520,-795,0,1669930282,13022.01503440999,204.91320383999846,54522.15808128 2022-12-01,21:31:24.000,335,11103394,-795,0,1669930283,13021.947671309994,204.97664600999997,54522.22795248 2022-12-01,21:31:25.000,335,11103670,-795,0,1669930284,13021.812945109989,205.06123556999955,54522.130132800005 2022-12-01,21:31:26.000,335,11103561,-795,0,1669930285,13021.684955219993,205.15992338999786,54521.87859648 2022-12-01,21:31:27.000,335,11103375,-795,0,1669930286,13021.577174259997,205.1810707800032,54521.75282832 2022-12-01,21:31:28.000,335,11103577,-795,0,1669930287,13021.435711749997,205.17402165000385,54521.66199576 2022-12-01,21:31:29.000,335,11103511,-795,0,1669930288,13021.321194479991,205.23041468999872,54521.57116320001 2022-12-01,21:31:30.000,335,11103514,-795,0,1669930289,13021.274040309996,205.3009059899996,54521.44539504 2022-12-01,21:31:31.000,335,11103539,-795,0,1669930290,13021.132577799995,205.4136920700039,54521.34757536 2022-12-01,21:31:32.000,335,11103430,-795,0,1669930291,13021.031533149995,205.5617237999977,54521.13796176001 2022-12-01,21:31:33.000,335,11103576,-795,0,1669930292,13020.8631254,205.47713423999812,54521.151936 2022-12-01,21:31:34.000,335,11103602,-795,0,1669930293,13020.721662889999,205.53352728000027,54521.11700040001 2022-12-01,21:31:35.000,335,11103534,-795,0,1669930294,13020.600409309998,205.5617237999977,54521.11001328 2022-12-01,21:31:36.000,335,11103494,-795,0,1669930295,13020.391583700002,205.59696945000178,54520.86546408 2022-12-01,21:31:37.000,335,11103474,-795,0,1669930296,13020.176021779997,205.547625539999,54520.83052848001 2022-12-01,21:31:38.000,335,11103417,-795,0,1669930297,13019.973932479996,205.51942902000155,54520.53706944 2022-12-01,21:31:39.000,335,11103593,-795,0,1669930298,13019.751634249995,205.58287119000306,54520.5580308 2022-12-01,21:31:40.000,335,11103389,-795,0,1669930299,13019.569753879994,205.6604116200033,54520.55104368 2022-12-01,21:31:41.000,335,11103566,-795,0,1669930300,13019.239674689998,205.6604116200033,54520.355404320006 2022-12-01,21:31:42.000,335,11103420,-795,0,1669930301,13019.057794319997,205.92827856000076,54520.29950736001 2022-12-01,21:31:43.000,335,11103568,-795,0,1669930302,13019.024112769992,205.91418030000204,54520.285533120004 2022-12-01,21:31:44.000,335,11103485,-795,0,1669930303,13018.754660369996,205.94237681999948,54520.26457176 2022-12-01,21:31:45.000,335,11103571,-795,0,1669930304,13018.60646155,206.12565420000465,54520.04797104 2022-12-01,21:31:46.000,335,11103530,-795,0,1669930305,13018.451526419994,206.30188245000318,54519.81739608 2022-12-01,21:31:47.000,335,11103585,-795,0,1669930306,13018.37742700999,206.54860200000257,54519.67765368001 2022-12-01,21:31:48.000,335,11103519,-795,0,1669930307,13018.310063909994,206.7248302500011,54519.62874384001 2022-12-01,21:31:49.000,335,11103454,-795,0,1669930308,13018.323536529999,206.94335328000307,54519.60079536 2022-12-01,21:31:50.000,335,11103552,-795,0,1669930309,13018.33700914999,207.04909023000073,54519.733550640005 2022-12-01,21:31:51.000,335,11103511,-795,0,1669930310,13018.283118669999,207.2676132600027,54519.57284688 2022-12-01,21:31:52.000,335,11103522,-795,0,1669930311,13018.310063909994,207.45793976999994,54519.39118176001 2022-12-01,21:31:53.000,335,11103469,-795,0,1669930312,13018.269646049994,207.5284310700008,54519.38419464 2022-12-01,21:31:54.000,335,11103479,-795,0,1669930313,13018.303327599999,207.60597150000103,54519.398168880005 2022-12-01,21:31:55.000,335,11103544,-795,0,1669930314,13018.296591289989,207.54252932999952,54519.34227192001 2022-12-01,21:31:56.000,335,11103617,-795,0,1669930315,13018.269646049994,207.65531541000382,54519.17458104001 2022-12-01,21:31:57.000,335,11103454,-795,0,1669930316,13018.256173429989,207.58482411000296,54519.062787120005 2022-12-01,21:31:58.000,335,11103537,-795,0,1669930317,13018.296591289989,207.48613629000465,54519.25143936001 2022-12-01,21:31:59.000,335,11103598,-795,0,1669930318,13018.141656159998,207.32400630000484,54519.111696960004 2022-12-01,21:32:00.000,335,11103588,-795,0,1669930319,13018.040611509998,207.14777804999903,54518.97894168 2022-12-01,21:32:01.000,335,11103554,-795,0,1669930320,13017.919357929997,206.8728619800022,54518.88810912001 2022-12-01,21:32:02.000,335,11103492,-795,0,1669930321,13017.750950180001,206.69663373000367,54518.61561144 2022-12-01,21:32:03.000,335,11103580,-795,0,1669930322,13017.656641839996,206.42876678999892,54518.39901072 2022-12-01,21:32:04.000,335,11103619,-795,0,1669930323,13017.555597189996,206.18204723999952,54518.44792056 2022-12-01,21:32:05.000,335,11103526,-795,0,1669930324,13017.555597189996,206.03401550999843,54518.28721680001 2022-12-01,21:32:06.000,335,11103654,-795,0,1669930325,13017.393925749995,205.89303291000397,54517.958822160006 2022-12-01,21:32:07.000,335,11103513,-795,0,1669930326,13017.19857275999,205.64631336000457,54517.73523432 2022-12-01,21:32:08.000,335,11103417,-795,0,1669930327,13017.104264419999,205.674509880002,54517.69331160001 2022-12-01,21:32:09.000,335,11103633,-795,0,1669930328,13017.11773703999,205.51942902000155,54517.5186336 2022-12-01,21:32:10.000,335,11103298,-795,0,1669930329,13017.20530907,205.49828163000348,54517.23914880001 2022-12-01,21:32:11.000,335,11103512,-795,0,1669930330,13017.191836449994,205.4277903300026,54517.0295352 2022-12-01,21:32:12.000,335,11103558,-795,0,1669930331,13017.26593586,205.47713423999812,54516.84088296 2022-12-01,21:32:13.000,335,11103581,-795,0,1669930332,13017.44107991999,205.43483946000197,54516.833895840005 2022-12-01,21:32:14.000,335,11103518,-795,0,1669930333,13017.52191563999,205.49828163000348,54516.86184432 2022-12-01,21:32:15.000,335,11103484,-795,0,1669930334,13017.58927874,205.55467466999835,54516.729089039996 2022-12-01,21:32:16.000,335,11103698,-795,0,1669930335,13017.515179329996,205.7238537900048,54516.42165576001 2022-12-01,21:32:17.000,335,11103537,-795,0,1669930336,13017.454552539995,205.93532769000012,54516.260952000004 2022-12-01,21:32:18.000,335,11103443,-795,0,1669930337,13017.50844302,205.94942594999884,54516.10024824 2022-12-01,21:32:19.000,335,11103395,-795,0,1669930338,13017.54886088,206.09040855000057,54516.14217096 2022-12-01,21:32:20.000,335,11103493,-795,0,1669930339,13017.50844302,206.1679489800008,54516.20505504001 2022-12-01,21:32:21.000,335,11103666,-795,0,1669930340,13017.353507889995,206.18909636999888,54515.995441440005 2022-12-01,21:32:22.000,335,11103641,-795,0,1669930341,13017.171627519994,206.15385072000208,54515.925570240004 2022-12-01,21:32:23.000,335,11103593,-795,0,1669930342,13016.949329289993,206.08335942000122,54515.64608544 2022-12-01,21:32:24.000,335,11103596,-795,0,1669930343,13016.942592979998,206.0199172499997,54515.83473768 2022-12-01,21:32:25.000,335,11103531,-795,0,1669930344,13016.727031059992,205.94942594999884,54515.68800816 2022-12-01,21:32:26.000,335,11103537,-795,0,1669930345,13016.403688179991,205.8225416100031,54515.42948472 2022-12-01,21:32:27.000,335,11103701,-795,0,1669930346,13016.18812626,205.76614857000095,54515.36660064001 2022-12-01,21:32:28.000,335,11103724,-795,0,1669930347,13015.98603696,205.7379520500035,54515.40153624 2022-12-01,21:32:29.000,335,11103637,-795,0,1669930348,13015.91867385999,205.65336249000393,54515.422497600004 2022-12-01,21:32:30.000,335,11103551,-795,0,1669930349,13015.730057179993,205.50533076000283,54515.40852336 2022-12-01,21:32:31.000,335,11103524,-795,0,1669930350,13015.743529799998,205.5123798900022,54515.0731416 2022-12-01,21:32:32.000,335,11103388,-795,0,1669930351,13015.568385739993,205.50533076000283,54514.9683348 2022-12-01,21:32:33.000,335,11103586,-795,0,1669930352,13015.642485149998,205.3995938099979,54514.84955376 2022-12-01,21:32:34.000,335,11103508,-795,0,1669930353,13015.743529799998,205.37139729000046,54514.77968256 2022-12-01,21:32:35.000,335,11103412,-795,0,1669930354,13015.96582803,205.35024990000238,54514.89147648001 2022-12-01,21:32:36.000,335,11103518,-795,0,1669930355,13016.10055422999,205.4277903300026,54514.72378560001 2022-12-01,21:32:37.000,335,11103511,-795,0,1669930356,13016.585568549992,205.40664294000453,54514.46526216 2022-12-01,21:32:38.000,335,11103391,-795,0,1669930357,13016.780921539998,205.45598685000004,54514.63295304 2022-12-01,21:32:39.000,335,11103486,-795,0,1669930358,13017.19857275999,205.45598685000004,54514.59103032 2022-12-01,21:32:40.000,335,11103373,-795,0,1669930359,13017.40739837,205.45598685000004,54514.47224928 2022-12-01,21:32:41.000,335,11103763,-795,0,1669930360,13017.703796009991,205.47713423999812,54514.42333944 2022-12-01,21:32:42.000,335,11103534,-795,0,1669930361,13018.000193649998,205.49123250000412,54514.101931920006 2022-12-01,21:32:43.000,335,11103568,-795,0,1669930362,13018.276382359989,205.64631336000457,54514.24167432001 2022-12-01,21:32:44.000,335,11103360,-795,0,1669930363,13018.60646155,205.74500118000287,54514.29757128 2022-12-01,21:32:45.000,335,11103468,-795,0,1669930364,13018.673824649995,205.73090292000416,54514.01109936 2022-12-01,21:32:46.000,335,11103435,-795,0,1669930365,13018.855705019996,205.83663987000182,54514.3045584 2022-12-01,21:32:47.000,335,11103285,-795,0,1669930366,13018.889386570001,205.9705733400042,54514.17879024 2022-12-01,21:32:48.000,335,11103471,-795,0,1669930367,13018.929804430001,206.14680159000272,54513.95520240001 2022-12-01,21:32:49.000,335,11103403,-795,0,1669930368,13018.815287159996,206.2525385400004,54513.94821528 2022-12-01,21:32:50.000,335,11103435,-795,0,1669930369,13018.848968710001,206.29483332000382,54513.89231832 2022-12-01,21:32:51.000,335,11103478,-795,0,1669930370,13018.714242509996,206.48515983000107,54513.95520240001 2022-12-01,21:32:52.000,335,11103400,-795,0,1669930371,13018.59972523999,206.73187938000046,54513.82943424 2022-12-01,21:32:53.000,335,11103559,-795,0,1669930372,13018.552571069995,206.8728619800022,54513.90629256001 2022-12-01,21:32:54.000,335,11103428,-795,0,1669930373,13018.43805379999,207.034991970002,54514.080970560004 2022-12-01,21:32:55.000,335,11103501,-795,0,1669930374,13018.283118669999,207.35220282000228,54513.89930544 2022-12-01,21:32:56.000,335,11103521,-795,0,1669930375,13018.289854979994,207.52138194000145,54514.05302208001 2022-12-01,21:32:57.000,335,11103503,-795,0,1669930376,13018.256173429989,207.88088756999787,54513.85738272001 2022-12-01,21:32:58.000,335,11103848,-795,0,1669930377,13018.283118669999,208.05711582000367,54513.8503956 2022-12-01,21:32:59.000,335,11103501,-795,0,1669930378,13018.411108559994,208.4307197099988,54514.01808648 2022-12-01,21:33:00.000,335,11103473,-795,0,1669930379,13018.54583476,208.59989882999798,54514.09494480001 2022-12-01,21:33:01.000,335,11103389,-795,0,1669930380,13018.552571069995,208.90301141999953,54514.080970560004 2022-12-01,21:33:02.000,335,11103617,-795,0,1669930381,13018.45826272999,209.2202222699998,54514.080970560004 2022-12-01,21:33:03.000,335,11103302,-795,0,1669930382,13018.57951630999,209.4951383400039,54514.14385464001 2022-12-01,21:33:04.000,335,11103643,-795,0,1669930383,13018.61993416999,209.67136659000244,54514.38840384001 2022-12-01,21:33:05.000,335,11103626,-795,0,1669930384,13018.72097881999,209.9392335299999,54514.38141672001 2022-12-01,21:33:06.000,335,11103546,-795,0,1669930385,13018.66708834,210.08021613000165,54514.199751600005 2022-12-01,21:33:07.000,335,11103700,-795,0,1669930386,13018.55930737999,210.24939525000082,54514.24167432001 2022-12-01,21:33:08.000,335,11103255,-795,0,1669930387,13018.512153209995,210.20005133999803,54514.751734080004 2022-12-01,21:33:09.000,335,11103448,-795,0,1669930388,13018.350481769994,210.24234612000146,54514.77968256 2022-12-01,21:33:10.000,335,11103819,-795,0,1669930389,13018.195546639989,210.03792134999821,54514.83557952 2022-12-01,21:33:11.000,335,11103353,-795,0,1669930390,13017.979984719997,209.97447918000398,54514.95436056 2022-12-01,21:33:12.000,335,11103561,-795,0,1669930391,13017.494970399996,209.79120179999882,54514.73077272 2022-12-01,21:33:13.000,335,11103501,-795,0,1669930392,13017.084055489999,209.86169309999968,54514.87750224 2022-12-01,21:33:14.000,335,11103471,-795,0,1669930393,13016.989747149993,209.6149735500003,54515.108077200006 2022-12-01,21:33:15.000,335,11103574,-795,0,1669930394,13016.686613199992,209.44579443000111,54515.254806720004 2022-12-01,21:33:16.000,335,11103391,-795,0,1669930395,13016.450842350001,209.02989576000255,54515.11506432 2022-12-01,21:33:17.000,335,11103517,-795,0,1669930396,13016.14097208999,208.91710967999825,54514.96134768001 2022-12-01,21:33:18.000,335,11103215,-795,0,1669930397,13015.932146479994,208.57170231000055,54515.13602568 2022-12-01,21:33:19.000,335,11103425,-795,0,1669930398,13015.676166699988,208.24744233000092,54515.10109008001 2022-12-01,21:33:20.000,335,11103412,-795,0,1669930399,13015.325878579992,207.96547713000473,54514.88448936001 2022-12-01,21:33:21.000,335,11103631,-795,0,1669930400,13015.258515479996,207.52138194000145,54514.9683348 2022-12-01,21:33:22.000,335,11103628,-795,0,1669930401,13014.98906308,207.0702376199988,54514.77968256 2022-12-01,21:33:23.000,335,11103888,-795,0,1669930402,13014.80718271,206.8728619800022,54514.70981136 2022-12-01,21:33:24.000,335,11103572,-635,0,1669930403,13014.658983889989,206.2525385400004,54514.653914400005 2022-12-01,21:33:25.000,335,11103379,-795,0,1669930404,13014.591620789994,205.91418030000204,54514.702824240005 2022-12-01,21:33:26.000,335,11103553,-795,0,1669930405,13014.571411859994,205.7238537900048,54514.76570832001 2022-12-01,21:33:27.000,335,11103514,-795,0,1669930406,13014.288486839992,205.56877293000434,54514.52115912 2022-12-01,21:33:28.000,335,11103501,-795,0,1669930407,13014.281750529997,204.97664600999997,54514.59103032 2022-12-01,21:33:29.000,335,11102932,-795,0,1669930408,13014.470367209993,205.13877599999978,54514.49321064 2022-12-01,21:33:30.000,335,11103789,-795,0,1669930409,13014.194178500002,204.46910865000245,54514.50718488001 2022-12-01,21:33:31.000,335,11103936,-795,0,1669930410,13014.396267800003,204.20829084000434,54514.22071296001 2022-12-01,21:33:32.000,335,11103133,-795,0,1669930411,13014.315432080002,204.17304519000027,54514.199751600005 2022-12-01,21:33:33.000,335,11103531,-795,0,1669930412,13014.463630899998,204.17304519000027,54514.27660992 2022-12-01,21:33:34.000,335,11103446,-795,0,1669930413,13014.551202929993,204.02501345999917,54514.40237808 2022-12-01,21:33:35.000,335,11103541,-795,0,1669930414,13014.726346989999,204.22238910000306,54514.24167432001 2022-12-01,21:33:36.000,335,11103910,-795,0,1669930415,13014.975590459995,203.82763782000256,54514.605004560006 2022-12-01,21:33:37.000,335,11103645,-795,0,1669930416,13015.177679759996,203.89107999000407,54514.08795768 2022-12-01,21:33:38.000,335,11103905,-795,0,1669930417,13015.164207139991,203.61616391999996,54513.990138 2022-12-01,21:33:39.000,335,11103485,-795,0,1669930418,13015.480813709997,203.8064904300045,54514.17180312001 2022-12-01,21:33:40.000,335,11103945,-795,0,1669930419,13015.662694079998,203.70075347999955,54514.27660992 2022-12-01,21:33:41.000,335,11103422,-795,0,1669930420,13015.682903009998,203.6091147900006,54514.101931920006 2022-12-01,21:33:42.000,335,11103560,-795,0,1669930421,13015.91867385999,203.97566955000366,54513.96218952 2022-12-01,21:33:43.000,335,11103726,-795,0,1669930422,13015.905201239999,203.79944129999785,54514.45827504001 2022-12-01,21:33:44.000,335,11103505,-795,0,1669930423,13016.114026849995,203.63026217999868,54514.772695440006 2022-12-01,21:33:45.000,335,11103742,-795,0,1669930424,13016.20833519,203.66550783000275,54514.50019776 2022-12-01,21:33:46.000,335,11103276,-795,0,1669930425,13015.858047069989,203.7219008700049,54514.57705608001 2022-12-01,21:33:47.000,335,11103422,-795,0,1669930426,13015.91867385999,203.43993567000143,54514.49321064 2022-12-01,21:33:48.000,335,11103239,-795,0,1669930427,13016.295907219996,203.5597708799978,54514.416352320004 2022-12-01,21:33:49.000,335,11103321,-795,0,1669930428,13016.376742939996,203.47518131999823,54514.66788864 2022-12-01,21:33:50.000,335,11103686,-795,0,1669930429,13016.08708161,203.51747610000166,54514.416352320004 2022-12-01,21:33:51.000,335,11104012,-795,0,1669930430,13016.16118101999,203.12977395000053,54514.54212048 2022-12-01,21:33:52.000,335,11103056,-795,0,1669930431,13016.12076315999,203.17206873000396,54514.605004560006 2022-12-01,21:33:53.000,335,11103400,-795,0,1669930432,13016.114026849995,203.15797046999796,54514.74474696001 2022-12-01,21:33:54.000,335,11103512,-795,0,1669930433,13016.16791733,203.04518439000094,54514.72378560001 2022-12-01,21:33:55.000,335,11103344,-795,0,1669930434,13016.114026849995,202.73502267000003,54514.57705608001 2022-12-01,21:33:56.000,335,11103602,-795,0,1669930435,13016.28917091,202.99584047999815,54514.584043200004 2022-12-01,21:33:57.000,335,11103548,-795,0,1669930436,13016.32285245999,202.89715265999985,54514.63994016 2022-12-01,21:33:58.000,335,11103504,-795,0,1669930437,13016.423897109991,202.87600527000177,54514.63994016 2022-12-01,21:33:59.000,335,11103401,-795,0,1669930438,13016.444106039991,203.04518439000094,54514.6189788 2022-12-01,21:34:00.000,335,11103546,-795,0,1669930439,13016.821339399998,203.20731438000075,54514.69583712001 2022-12-01,21:34:01.000,335,11103439,-795,0,1669930440,13016.875229879988,203.48927958000422,54514.64692728001 2022-12-01,21:34:02.000,335,11103640,-795,0,1669930441,13016.976274529989,203.82763782000256,54514.52115912 2022-12-01,21:34:03.000,335,11103614,-795,0,1669930442,13017.38718944,204.314027790002,54514.416352320004 2022-12-01,21:34:04.000,335,11103639,-795,0,1669930443,13017.52865195,204.48320691000117,54514.47224928 2022-12-01,21:34:05.000,335,11103577,-795,0,1669930444,13017.777895419997,204.58894385999884,54514.54910760001 2022-12-01,21:34:06.000,335,11103621,-795,0,1669930445,13018.188810329993,204.9695968800006,54514.3744296 2022-12-01,21:34:07.000,335,11103433,-795,0,1669930446,13018.552571069995,205.2656603400028,54514.47224928 2022-12-01,21:34:08.000,335,11103232,-795,0,1669930447,13018.923068119992,205.6604116200033,54514.47224928 2022-12-01,21:34:09.000,335,11103607,-795,0,1669930448,13019.307037789993,206.2172928900036,54514.3744296 2022-12-01,21:34:10.000,335,11103608,-795,0,1669930449,13019.68427115,206.69663373000367,54514.43032656001 2022-12-01,21:34:11.000,335,11103614,-795,0,1669930450,13020.021086649991,207.034991970002,54514.49321064 2022-12-01,21:34:12.000,335,11103624,-795,0,1669930451,13020.425265249993,207.27466239000205,54514.50019776 2022-12-01,21:34:13.000,335,11103199,-795,0,1669930452,13020.687981339994,207.26056413000333,54514.70981136 2022-12-01,21:34:14.000,335,11103374,-795,0,1669930453,13021.14605042,207.4649888999993,54514.86352800001 2022-12-01,21:34:15.000,335,11103460,-795,0,1669930454,13021.240358759991,207.4015467299978,54514.96134768001 2022-12-01,21:34:16.000,335,11103594,-795,0,1669930455,13021.408766510001,207.29580978000013,54514.92641208 2022-12-01,21:34:17.000,335,11103621,-755,0,1669930456,13021.550229020002,207.1830237000031,54515.01025752001 2022-12-01,21:34:18.000,335,11103439,-795,0,1669930457,13021.644537359993,206.86581285000284,54515.06615448 2022-12-01,21:34:19.000,335,11103590,-795,0,1669930458,13021.833154039989,206.58384764999937,54515.26878096001 2022-12-01,21:34:20.000,335,11103525,-795,0,1669930459,13021.873571899989,206.52040547999786,54515.38057488 2022-12-01,21:34:21.000,335,11103532,-795,0,1669930460,13021.759054629998,206.3300789700006,54515.660059680005 2022-12-01,21:34:22.000,335,11103411,-795,0,1669930461,13021.644537359993,206.08335942000122,54515.611149840006 2022-12-01,21:34:23.000,335,11103388,-795,0,1669930462,13021.462656989992,205.73090292000416,54515.75089224001 2022-12-01,21:34:24.000,335,11103548,-795,0,1669930463,13021.24709507,205.7097555299988,54515.827750560005 2022-12-01,21:34:25.000,335,11103495,-795,0,1669930464,13020.82270754,205.53352728000027,54515.78582784 2022-12-01,21:34:26.000,335,11103621,-795,0,1669930465,13020.512837279988,205.3995938099979,54515.757879360004 2022-12-01,21:34:27.000,335,11103364,-795,0,1669930466,13020.263593809992,205.3009059899996,54515.79281496 2022-12-01,21:34:28.000,335,11103508,-795,0,1669930467,13020.068240820001,205.15992338999786,54515.925570240004 2022-12-01,21:34:29.000,335,11103471,-795,0,1669930468,13019.953723549996,205.37844641999982,54515.95351872 2022-12-01,21:34:30.000,335,11103398,-795,0,1669930469,13019.630380669994,205.50533076000283,54515.91858312001 2022-12-01,21:34:31.000,335,11103432,-795,0,1669930470,13019.522599709999,205.69565727000008,54515.946531600006 2022-12-01,21:34:32.000,335,11103555,-795,0,1669930471,13019.475445539989,205.8225416100031,54515.56224000001 2022-12-01,21:34:33.000,335,11103367,-795,0,1669930472,13019.401346129998,205.99172073000227,54515.81377632 2022-12-01,21:34:34.000,335,11103581,-795,0,1669930473,13019.583226499999,206.12565420000465,54516.01640280001 2022-12-01,21:34:35.000,335,11103456,-795,0,1669930474,13019.731425319995,206.28778419000446,54515.90460888 2022-12-01,21:34:36.000,335,11103464,-795,0,1669930475,13019.96045985999,206.63319156000216,54515.93954448001 2022-12-01,21:34:37.000,335,11103365,-795,0,1669930476,13020.209703330002,206.9715498000005,54516.14217096 2022-12-01,21:34:38.000,335,11103553,-795,0,1669930477,13020.634090859989,207.26056413000333,54516.25396488001 2022-12-01,21:34:39.000,335,11103482,-795,0,1669930478,13021.09889624999,207.6130206300004,54516.30287472001 2022-12-01,21:34:40.000,335,11103549,-795,0,1669930479,13021.428975440002,208.07826321000175,54516.31684896 2022-12-01,21:34:41.000,335,11103427,-795,0,1669930480,13021.934198689989,208.53645666000375,54516.48453984 2022-12-01,21:34:42.000,335,11103430,-795,0,1669930481,13022.500048729991,208.92415881000488,54516.596333760004 2022-12-01,21:34:43.000,335,11103517,-795,0,1669930482,13022.762764819992,209.10743619000277,54516.97363824001 2022-12-01,21:34:44.000,335,11103522,-795,0,1669930483,13023.27472437999,209.56562964000477,54517.134342 2022-12-01,21:34:45.000,335,11103518,-795,0,1669930484,13023.50375892,209.629071809999,54517.37190408 2022-12-01,21:34:46.000,335,11103329,-795,0,1669930485,13023.894464899997,209.8757913599984,54517.56055632 2022-12-01,21:34:47.000,335,11103419,-795,0,1669930486,13024.224544089993,209.91808614000183,54517.85401536 2022-12-01,21:34:48.000,335,11103562,-795,0,1669930487,13024.419897079999,209.85464397000032,54518.18241 2022-12-01,21:34:49.000,335,11103405,-795,0,1669930488,13024.547886969995,209.7418578900033,54518.6365728 2022-12-01,21:34:50.000,335,11103432,-795,0,1669930489,13024.58156852,209.6149735500003,54518.776315200004 2022-12-01,21:34:51.000,335,11103549,-795,0,1669930490,13024.59504113999,209.41054878000432,54519.14663256 2022-12-01,21:34:52.000,335,11103461,-795,0,1669930491,13024.588304829995,209.2202222699998,54519.32131056001 2022-12-01,21:34:53.000,335,11103371,-795,0,1669930492,13024.547886969995,208.79727447000187,54519.614769600004 2022-12-01,21:34:54.000,335,11103708,-795,0,1669930493,13024.271698259989,208.57170231000055,54520.12482936 2022-12-01,21:34:55.000,335,11103466,-795,0,1669930494,13023.995509549997,208.32498276000115,54520.34841720001 2022-12-01,21:34:56.000,335,11103423,-795,0,1669930495,13023.47681367999,208.0218701699996,54520.404314160005 2022-12-01,21:34:57.000,335,11103438,-795,0,1669930496,13023.166943419994,207.78924887999892,54520.5580308 2022-12-01,21:34:58.000,335,11103577,-795,0,1669930497,13022.614565999997,207.59187324000231,54520.572005040005 2022-12-01,21:34:59.000,335,11103463,-795,0,1669930498,13021.866835589994,207.43679238000186,54520.74668304 2022-12-01,21:35:00.000,335,11103522,-795,0,1669930499,13021.213413519996,207.32400630000484,54520.92834816001 2022-12-01,21:35:01.000,335,11103501,-795,0,1669930500,13020.674508719989,207.32400630000484,54520.99821936001 2022-12-01,21:35:02.000,335,11103552,-795,0,1669930501,13020.196230709997,207.06318848999945,54520.89341256 2022-12-01,21:35:03.000,335,11103618,-795,0,1669930502,13019.82573366,206.8728619800022,54520.89341256 2022-12-01,21:35:04.000,335,11103380,-795,0,1669930503,13019.333983029988,206.84466546000476,54520.82354136 2022-12-01,21:35:05.000,335,11103635,-795,0,1669930504,13019.030849080002,206.8094198100007,54520.71873456 2022-12-01,21:35:06.000,335,11103622,-795,0,1669930505,13018.822023469991,206.98564805999922,54520.64886336 2022-12-01,21:35:07.000,335,11103468,-795,0,1669930506,13018.882650259991,207.17597457000375,54520.59995352 2022-12-01,21:35:08.000,335,11103672,-795,0,1669930507,13018.990431220001,207.27466239000205,54520.64886336 2022-12-01,21:35:09.000,335,11103415,-795,0,1669930508,13019.091475870002,207.34515369000292,54520.67681184 2022-12-01,21:35:10.000,335,11103581,-795,0,1669930509,13019.340719339998,207.76810149000084,54520.84450272 2022-12-01,21:35:11.000,335,11103539,-795,0,1669930510,13019.771843179995,207.88088756999787,54520.78161864001 2022-12-01,21:35:12.000,335,11103660,-795,0,1669930511,13020.034559269996,208.24744233000092,54520.669824720004 2022-12-01,21:35:13.000,335,11103395,-795,0,1669930512,13020.573464069988,208.55055492000247,54520.72572168 2022-12-01,21:35:14.000,335,11103446,-795,0,1669930513,13020.95743373999,208.85366751000402,54521.123987520004 2022-12-01,21:35:15.000,335,11103314,-795,0,1669930514,13021.489602230002,208.92415881000488,54521.28469128001 2022-12-01,21:35:16.000,335,11103498,-795,0,1669930515,13021.873571899989,208.96645359000104,54521.2567428 2022-12-01,21:35:17.000,335,11103816,-795,0,1669930516,13022.21712370999,208.9382570700036,54521.34757536 2022-12-01,21:35:18.000,335,11103578,-795,0,1669930517,13022.614565999997,208.95940446000168,54521.480330640006 2022-12-01,21:35:19.000,335,11103592,-795,0,1669930518,13023.072635079989,208.75497968999844,54521.627060160004 2022-12-01,21:35:20.000,335,11103408,-795,0,1669930519,13023.23430651999,208.5787514399999,54521.73885408001 2022-12-01,21:35:21.000,335,11103266,-795,0,1669930520,13023.23430651999,208.4166214500001,54521.7109056 2022-12-01,21:35:22.000,335,11103510,-795,0,1669930521,13023.092844009989,208.1840001599994,54521.54321472 2022-12-01,21:35:23.000,335,11103407,-795,0,1669930522,13023.052426149989,207.78219974999956,54521.58513744 2022-12-01,21:35:24.000,335,11103641,-795,0,1669930523,13023.032217219989,207.60597150000103,54521.93449344001 2022-12-01,21:35:25.000,335,11103409,-795,0,1669930524,13022.607829690001,207.4297432500025,54521.78776392001 2022-12-01,21:35:26.000,335,11103704,-795,0,1669930525,13022.048715959994,207.16187630999775,54521.3964852 2022-12-01,21:35:27.000,335,11103619,-795,0,1669930526,13021.705164149993,207.3310554300042,54521.24975568 2022-12-01,21:35:28.000,335,11103424,-795,0,1669930527,13021.274040309996,207.45089064000058,54521.11001328 2022-12-01,21:35:29.000,335,11103267,-795,0,1669930528,13020.654299789989,207.34515369000292,54520.809567120006 2022-12-01,21:35:30.000,335,11103504,-795,0,1669930529,13020.068240820001,207.60597150000103,54520.59995352 2022-12-01,21:35:31.000,335,11103381,-795,0,1669930530,13019.515863399989,207.74695410000277,54520.15277784 2022-12-01,21:35:32.000,335,11103487,-795,0,1669930531,13018.970222290001,207.90203496000322,54519.57284688 2022-12-01,21:35:33.000,335,11103758,-795,0,1669930532,13018.68729727,208.4166214500001,54519.10470984001 2022-12-01,21:35:34.000,335,11103492,-795,0,1669930533,13018.48520797,209.05104315000062,54519.04182576 2022-12-01,21:35:35.000,335,11103333,-795,0,1669930534,13018.262909739999,209.63612093999836,54518.64355992 2022-12-01,21:35:36.000,335,11103624,-795,0,1669930535,13018.081029369998,210.1507074300025,54518.18241 2022-12-01,21:35:37.000,335,11103303,-795,0,1669930536,13017.919357929997,210.5807043599998,54518.007732000005 2022-12-01,21:35:38.000,335,11103700,-795,0,1669930537,13018.087765679993,210.8908660800007,54517.83305400001 2022-12-01,21:35:39.000,335,11103487,-795,0,1669930538,13018.114710919988,211.1869295400029,54518.08459032 2022-12-01,21:35:40.000,335,11103349,-795,0,1669930539,13018.330272839994,211.46184560999973,54518.06362896 2022-12-01,21:35:41.000,335,11103478,-795,0,1669930540,13018.53909844999,211.56053342999803,54518.105551680004 2022-12-01,21:35:42.000,335,11103374,-795,0,1669930541,13018.970222290001,211.6803686400017,54518.11952592001 2022-12-01,21:35:43.000,335,11103479,-795,0,1669930542,13019.354191959988,211.32791214000463,54518.26625544001 2022-12-01,21:35:44.000,335,11103426,-795,0,1669930543,13019.589962809994,211.27856823000184,54518.16843576001 2022-12-01,21:35:45.000,335,11103682,-795,0,1669930544,13019.98066878999,211.24332257999777,54518.392023600005 2022-12-01,21:35:46.000,335,11103518,-795,0,1669930545,13020.196230709997,211.15168388999882,54518.36407512001 2022-12-01,21:35:47.000,335,11103494,-795,0,1669930546,13020.512837279988,211.26446997000312,54518.30119104 2022-12-01,21:35:48.000,335,11103562,-795,0,1669930547,13020.748608129994,211.27151910000248,54518.50381752001 2022-12-01,21:35:49.000,335,11103247,-795,0,1669930548,13020.735135509989,211.1023399800033,54518.7413796 2022-12-01,21:35:50.000,335,11103524,-795,0,1669930549,13020.661036099998,210.6934904400041,54518.706444 2022-12-01,21:35:51.000,335,11103413,-795,0,1669930550,13020.405056319993,210.36218132999784,54518.629585680006 2022-12-01,21:35:52.000,335,11103456,-795,0,1669930551,13020.169285470001,209.8264474500029,54518.61561144 2022-12-01,21:35:53.000,335,11103617,-795,0,1669930552,13020.034559269996,209.42464704000304,54518.776315200004 2022-12-01,21:35:54.000,335,11103493,-795,0,1669930553,13019.872887829995,208.83252011999866,54518.7413796 2022-12-01,21:35:55.000,335,11103457,-795,0,1669930554,13019.7853158,208.5294075300044,54518.86016064 2022-12-01,21:35:56.000,335,11103402,-795,0,1669930555,13019.80552473,208.25449146000028,54518.86016064 2022-12-01,21:35:57.000,335,11103587,-795,0,1669930556,13019.98066878999,207.66941367000254,54518.87413488 2022-12-01,21:35:58.000,335,11103431,-795,0,1669930557,13020.283802739992,207.28876065000077,54518.992915920004 2022-12-01,21:35:59.000,335,11103483,-795,0,1669930558,13020.647563479994,207.00679545000457,54518.992915920004 2022-12-01,21:36:00.000,335,11103546,-795,0,1669930559,13021.071951009995,206.80237068000133,54519.111696960004 2022-12-01,21:36:01.000,335,11103659,-795,0,1669930560,13021.678218909998,206.6261424300028,54518.97195456 2022-12-01,21:36:02.000,335,11103412,-795,0,1669930561,13022.23733263999,206.36532462000469,54518.93701896001 2022-12-01,21:36:03.000,335,11103536,-795,0,1669930562,13022.857073159998,206.2172928900036,54519.04182576 2022-12-01,21:36:04.000,335,11103427,-795,0,1669930563,13023.49702260999,206.19614549999824,54518.944006080004 2022-12-01,21:36:05.000,335,11103485,-795,0,1669930564,13024.312116119989,206.13975246000336,54519.16759392 2022-12-01,21:36:06.000,335,11103473,-795,0,1669930565,13024.972274499996,206.2313911500023,54519.25143936001 2022-12-01,21:36:07.000,335,11103648,-795,0,1669930566,13025.639169189999,206.28073505999782,54519.230478000005 2022-12-01,21:36:08.000,335,11103468,-795,0,1669930567,13026.12418351,206.39352114000212,54519.07676136 2022-12-01,21:36:09.000,335,11103502,-795,0,1669930568,13026.676560929998,206.3512263599987,54519.10470984001 2022-12-01,21:36:10.000,335,11103515,-795,0,1669930569,13026.95274963999,206.40761940000084,54519.328297680004 2022-12-01,21:36:11.000,335,11103577,-795,0,1669930570,13027.336719309991,206.44991418000427,54519.300349200006 2022-12-01,21:36:12.000,335,11103618,-795,0,1669930571,13027.619644329992,206.47106157000235,54519.1955424 2022-12-01,21:36:13.000,335,11103578,-795,0,1669930572,13027.848678869988,206.5274546100045,54519.32131056001 2022-12-01,21:36:14.000,335,11103512,-795,0,1669930573,13028.05076816999,206.3300789700006,54519.25143936001 2022-12-01,21:36:15.000,335,11103398,-795,0,1669930574,13028.17202174999,206.08335942000122,54519.25842648 2022-12-01,21:36:16.000,335,11103635,-795,0,1669930575,13028.266330089995,206.12565420000465,54519.48900144001 2022-12-01,21:36:17.000,335,11103470,-795,0,1669930576,13028.52230987,205.80844335000438,54519.55188552 2022-12-01,21:36:18.000,335,11103520,-795,0,1669930577,13028.758080719992,205.56877293000434,54519.1955424 2022-12-01,21:36:19.000,335,11103315,-795,0,1669930578,13028.832180129997,205.4136920700039,54519.160606800004 2022-12-01,21:36:20.000,335,11103545,-795,0,1669930579,13029.094896219998,205.37844641999982,54519.6497052 2022-12-01,21:36:21.000,335,11103454,-795,0,1669930580,13029.27004027999,205.47713423999812,54519.64271808 2022-12-01,21:36:22.000,335,11103636,-795,0,1669930581,13029.49233850999,205.23041468999872,54519.684640800006 2022-12-01,21:36:23.000,335,11103400,-795,0,1669930582,13029.546228989995,205.12467774000106,54519.83835744 2022-12-01,21:36:24.000,335,11103377,-795,0,1669930583,13029.465393269995,205.04008818000148,54519.852331680006 2022-12-01,21:36:25.000,335,11103494,-795,0,1669930584,13029.364348619994,205.09648122000362,54519.88028016 2022-12-01,21:36:26.000,335,11103593,-795,0,1669930585,13029.041005739993,205.22336555999937,54519.98508696 2022-12-01,21:36:27.000,335,11103372,-795,0,1669930586,13028.562727730001,205.15992338999786,54519.75451200001 2022-12-01,21:36:28.000,335,11103490,-795,0,1669930587,13027.956459829998,205.07533382999827,54519.971112720006 2022-12-01,21:36:29.000,335,11103614,-795,0,1669930588,13027.565753850002,204.84271254000487,54520.103868 2022-12-01,21:36:30.000,335,11103469,-795,0,1669930589,13027.168311559995,204.64533690000098,54520.0339968 2022-12-01,21:36:31.000,335,11103454,-795,0,1669930590,13027.228938349996,204.51845255999797,54520.020022560006 2022-12-01,21:36:32.000,335,11103556,-795,0,1669930591,13027.249147279996,204.30697866000264,54520.103868 2022-12-01,21:36:33.000,335,11103574,-795,0,1669930592,13027.383873480001,204.18009431999963,54520.08290664 2022-12-01,21:36:34.000,335,11103456,-795,0,1669930593,13027.895833039998,203.7078026099989,54519.99207408001 2022-12-01,21:36:35.000,335,11103269,-795,0,1669930594,13028.1383402,203.7571465200017,54520.01303544001 2022-12-01,21:36:36.000,335,11103484,-795,0,1669930595,13028.603145590001,203.6091147900006,54519.97809984 2022-12-01,21:36:37.000,335,11103456,-795,0,1669930596,13029.047742049988,203.411739150004,54520.20168768 2022-12-01,21:36:38.000,335,11103449,-795,0,1669930597,13029.755054599991,203.64436044000468,54520.26457176 2022-12-01,21:36:39.000,335,11103644,-795,0,1669930598,13030.52973024999,204.1307504100041,54520.46719824001 2022-12-01,21:36:40.000,335,11103392,-795,0,1669930599,13031.439132099993,204.37042083000415,54520.641876240006 2022-12-01,21:36:41.000,335,11103514,-795,0,1669930600,13032.13970834,204.81451602000016,54520.837515600004 2022-12-01,21:36:42.000,335,11103170,-795,0,1669930601,13032.739239929993,205.6110677100005,54520.92834816001 2022-12-01,21:36:43.000,335,11103334,-795,0,1669930602,13033.507179269996,205.92827856000076,54521.144948880006 2022-12-01,21:36:44.000,335,11103639,-795,0,1669930603,13034.14712871999,206.70368286000303,54521.80872528001 2022-12-01,21:36:45.000,335,11103606,-795,0,1669930604,13034.652351969991,207.29580978000013,54521.83667376001 2022-12-01,21:36:46.000,335,11103511,-795,0,1669930605,13035.103684739988,207.93728061000002,54522.35372064 2022-12-01,21:36:47.000,335,11103582,-795,0,1669930606,13035.480918099995,208.24039320000156,54522.43756608001 2022-12-01,21:36:48.000,335,11103380,-795,0,1669930607,13035.521335959995,208.6915375200042,54522.77294784001 2022-12-01,21:36:49.000,335,11103485,-795,0,1669930608,13035.790788359991,209.10743619000277,54523.206149280006 2022-12-01,21:36:50.000,335,11103716,-795,0,1669930609,13035.77731574,209.42464704000304,54523.36685304001 2022-12-01,21:36:51.000,335,11103469,-795,0,1669930610,13035.75037049999,209.86874222999904,54523.61140224001 2022-12-01,21:36:52.000,335,11103842,-795,0,1669930611,13035.784052049996,210.00972483000078,54523.73018328001 2022-12-01,21:36:53.000,335,11103484,-795,0,1669930612,13035.683007399995,209.7771035400001,54524.54068920001 2022-12-01,21:36:54.000,335,11103324,-795,0,1669930613,13035.743634189996,209.629071809999,54524.596586160005 2022-12-01,21:36:55.000,335,11103458,-795,0,1669930614,13035.831206219991,209.629071809999,54524.883058080006 2022-12-01,21:36:56.000,335,11103365,-795,0,1669930615,13036.040031830002,209.65726833000372,54524.98786488 2022-12-01,21:36:57.000,335,11103294,-795,0,1669930616,13036.201703270002,209.5303839900007,54525.01581336 2022-12-01,21:36:58.000,335,11103670,-795,0,1669930617,13036.235384819993,209.6784157200018,54525.42805344001 2022-12-01,21:36:59.000,335,11103755,-795,0,1669930618,13036.356638399993,209.74890702000266,54525.66561552001 2022-12-01,21:37:00.000,335,11103837,-795,0,1669930619,13036.491364599999,210.08021613000165,54526.41323736001 2022-12-01,21:37:01.000,335,11103568,-795,0,1669930620,13036.700190209995,210.09431439000036,54526.24554648001 2022-12-01,21:37:02.000,335,11103943,-795,0,1669930621,13036.75408069,210.59480261999852,54526.57394112 2022-12-01,21:37:03.000,335,11103417,-795,0,1669930622,13036.62609079999,210.70758870000282,54526.839451679996 2022-12-01,21:37:04.000,335,11103398,-795,0,1669930623,13036.700190209995,210.96840651000093,54527.1259236 2022-12-01,21:37:05.000,335,11103527,-795,0,1669930624,13036.619354489994,211.36315779000142,54527.1957948 2022-12-01,21:37:06.000,335,11103385,-795,0,1669930625,13036.63282711,211.45479648000037,54527.79668712 2022-12-01,21:37:07.000,335,11103649,-795,0,1669930626,13036.477891979994,211.81430211000406,54527.81764848 2022-12-01,21:37:08.000,335,11103443,-795,0,1669930627,13036.67324497,211.46184560999973,54528.42552792001 2022-12-01,21:37:09.000,335,11103546,-795,0,1669930628,13036.289275299998,211.57463169000403,54528.36963096 2022-12-01,21:37:10.000,335,11103485,-795,0,1669930629,13036.477891979994,211.6592212500036,54528.73296120001 2022-12-01,21:37:11.000,335,11103548,-795,0,1669930630,13036.464419359989,211.47594386999845,54528.98449752 2022-12-01,21:37:12.000,335,11103696,-795,0,1669930631,13036.464419359989,211.24332257999777,54529.02642024001 2022-12-01,21:37:13.000,335,11103248,-795,0,1669930632,13036.269066369998,210.86266956000327,54529.2569952 2022-12-01,21:37:14.000,335,11103763,-795,0,1669930633,13036.450946739998,210.84857130000455,54529.795003440006 2022-12-01,21:37:15.000,335,11103508,-795,0,1669930634,13036.430737809998,210.46791828000278,54529.62032544001 2022-12-01,21:37:16.000,335,11103163,-795,0,1669930635,13036.551991389999,210.16480569000123,54530.22121776001 2022-12-01,21:37:17.000,335,11103717,-795,0,1669930636,13036.54525507999,209.76300528000138,54530.08846248 2022-12-01,21:37:18.000,335,11103570,-795,0,1669930637,13036.67324497,209.54448224999942,54529.95570720001 2022-12-01,21:37:19.000,335,11103553,-795,0,1669930638,13036.66650865999,209.27661531000194,54530.32602456 2022-12-01,21:37:20.000,335,11103636,-795,0,1669930639,13036.531782459999,208.85366751000402,54530.42384424 2022-12-01,21:37:21.000,335,11103432,-795,0,1669930640,13036.531782459999,208.71268491000228,54530.59153512 2022-12-01,21:37:22.000,335,11103793,-795,0,1669930641,13036.316220539993,208.5646531800012,54531.0736464 2022-12-01,21:37:23.000,335,11103605,-795,0,1669930642,13036.093922309992,208.42367057999945,54530.612496480004 2022-12-01,21:37:24.000,335,11103455,-795,0,1669930643,13035.480918099995,208.20514755000477,54531.12954336001 2022-12-01,21:37:25.000,335,11103116,-795,0,1669930644,13035.197993079993,208.57170231000055,54531.36011832 2022-12-01,21:37:26.000,335,11103652,-795,0,1669930645,13034.55804363,208.85366751000402,54531.520822080005 2022-12-01,21:37:27.000,335,11103604,-795,0,1669930646,13034.12691978999,208.61399709000398,54531.05967216001 2022-12-01,21:37:28.000,335,11103308,-795,0,1669930647,13033.561069750001,208.5787514399999,54530.82211008001 2022-12-01,21:37:29.000,335,11103345,-795,0,1669930648,13032.860493509994,209.17087836000428,54531.185440320005 2022-12-01,21:37:30.000,335,11103485,-795,0,1669930649,13032.442842290002,209.43874530000176,54531.283260000004 2022-12-01,21:37:31.000,335,11103806,-795,0,1669930650,13031.85678332,209.8405457100016,54531.255311520006 2022-12-01,21:37:32.000,335,11103711,-795,0,1669930651,13031.722057119994,209.76300528000138,54530.99678808 2022-12-01,21:37:33.000,335,11103361,-795,0,1669930652,13031.607539849989,209.54448224999942,54531.08063352001 2022-12-01,21:37:34.000,335,11103057,-795,0,1669930653,13031.230306489997,209.960380919998,54530.69634192 2022-12-01,21:37:35.000,335,11103713,-795,0,1669930654,13031.654694019999,210.17890394999995,54530.99678808 2022-12-01,21:37:36.000,335,11103479,-795,0,1669930655,13031.79615653,210.36923046000447,54531.22037592 2022-12-01,21:37:37.000,335,11103666,-795,0,1669930656,13032.409160739997,210.31988655000168,54531.3880668 2022-12-01,21:37:38.000,335,11103700,-795,0,1669930657,13032.934592919999,210.47496741000214,54531.24133728 2022-12-01,21:37:39.000,335,11103729,-795,0,1669930658,13033.385925689996,210.53840958000364,54531.46492512001 2022-12-01,21:37:40.000,335,11103412,-795,0,1669930659,13033.931566799998,210.93316086000414,54531.807294000006 2022-12-01,21:37:41.000,335,11103799,-795,0,1669930660,13034.41658112,210.6793921799981,54531.65357736 2022-12-01,21:37:42.000,335,11103170,-795,0,1669930661,13035.002640090002,210.48906567000085,54531.73043568001 2022-12-01,21:37:43.000,335,11103485,-795,0,1669930662,13035.501127029995,210.2705426399989,54531.737422800004 2022-12-01,21:37:44.000,335,11103564,-795,0,1669930663,13035.581962749995,210.2987391600036,54532.191585600005 2022-12-01,21:37:45.000,335,11103636,-795,0,1669930664,13035.79752467,210.01677396000014,54532.88331048001 2022-12-01,21:37:46.000,335,11103500,-795,0,1669930665,13035.986141349997,209.960380919998,54532.5409416 2022-12-01,21:37:47.000,335,11103521,-795,0,1669930666,13035.979405040001,209.8053000600048,54532.87632336 2022-12-01,21:37:48.000,335,11103246,-795,0,1669930667,13036.242121130002,209.41054878000432,54533.49118992 2022-12-01,21:37:49.000,335,11103375,-795,0,1669930668,13036.538518769994,208.63514448000205,54533.73573912 2022-12-01,21:37:50.000,335,11103588,-795,0,1669930669,13036.531782459999,208.46596536000288,54533.6588808 2022-12-01,21:37:51.000,335,11103999,-795,0,1669930670,13036.64629972999,208.14875451000262,54533.73573912 2022-12-01,21:37:52.000,335,11103621,-795,0,1669930671,13036.390319949998,208.00777191000088,54533.770674720006 2022-12-01,21:37:53.000,335,11104043,-795,0,1669930672,13036.572200319999,208.16285277000134,54534.154966320006 2022-12-01,21:37:54.000,335,11103850,-795,0,1669930673,13036.78776223999,207.8879367000045,54534.10605648001 2022-12-01,21:37:55.000,335,11103298,-795,0,1669930674,13037.198677150001,208.00777191000088,54534.01522392 2022-12-01,21:37:56.000,335,11103581,-795,0,1669930675,13037.427711689998,208.35317927999859,54534.68598744 2022-12-01,21:37:57.000,335,11103567,-795,0,1669930676,13037.879044459994,208.57170231000055,54534.371567040005 2022-12-01,21:37:58.000,335,11103485,-795,0,1669930677,13038.323640919996,208.71973404000164,54534.59515488 2022-12-01,21:37:59.000,335,11103488,-795,0,1669930678,13038.518993910002,209.05104315000062,54534.322657200006 2022-12-01,21:38:00.000,335,11103677,-795,0,1669930679,13038.896227269994,209.4951383400039,54534.34361856001 2022-12-01,21:38:01.000,335,11103474,-795,0,1669930680,13039.441868379996,210.06611787000293,54534.63009048001 2022-12-01,21:38:02.000,335,11103470,-795,0,1669930681,13039.731529709992,210.59480261999852,54534.371567040005 2022-12-01,21:38:03.000,335,11103445,-795,0,1669930682,13040.196335099994,211.08119258999795,54534.61611624 2022-12-01,21:38:04.000,335,11103395,-795,0,1669930683,13040.46578749999,211.63807385999826,54534.6720132 2022-12-01,21:38:05.000,335,11103546,-795,0,1669930684,13040.883438719997,212.34298685999966,54534.72092304 2022-12-01,21:38:06.000,335,11103773,-795,0,1669930685,13040.836284550001,212.60380466999777,54534.38554128 2022-12-01,21:38:07.000,335,11103477,-795,0,1669930686,13040.748712519991,213.08314550999785,54534.39951552 2022-12-01,21:38:08.000,335,11103519,-795,0,1669930687,13040.47252381,213.59068287000264,54534.29470872001 2022-12-01,21:38:09.000,335,11103380,-795,0,1669930688,13039.872992219993,214.09822023000015,54533.9733012 2022-12-01,21:38:10.000,335,11103664,-795,0,1669930689,13038.950117749999,214.42952933999914,54534.12003072 2022-12-01,21:38:11.000,335,11103500,-795,0,1669930690,13038.04745220999,214.70444541000325,54533.75670048 2022-12-01,21:38:12.000,335,11103468,-795,0,1669930691,13036.76755330999,214.67624888999853,54533.73573912 2022-12-01,21:38:13.000,335,11103562,-795,0,1669930692,13035.642589539995,214.59165932999895,54533.37240888 2022-12-01,21:38:14.000,335,11103698,-795,0,1669930693,13034.49068052999,214.47887325000193,54533.25362784 2022-12-01,21:38:15.000,335,11103583,-795,0,1669930694,13033.33877152,214.5634628100015,54532.94619456 2022-12-01,21:38:16.000,335,11103576,-795,0,1669930695,13032.503469080002,214.96526322000136,54532.65972264 2022-12-01,21:38:17.000,335,11103569,-795,0,1669930696,13031.80962914999,215.17673712000396,54532.261456800006 2022-12-01,21:38:18.000,335,11103450,-795,0,1669930697,13031.068635049996,215.23313015999884,54532.21953408 2022-12-01,21:38:19.000,335,11103528,-795,0,1669930698,13030.421949289994,215.39526014999865,54532.32434088 2022-12-01,21:38:20.000,335,11103630,-795,0,1669930699,13029.909989729997,215.69132361000084,54532.19857272 2022-12-01,21:38:21.000,335,11103600,-795,0,1669930700,13029.53275636999,215.7124709999989,54532.3662636 2022-12-01,21:38:22.000,335,11103530,-795,0,1669930701,13029.43171171999,215.96623967999767,54532.7505552 2022-12-01,21:38:23.000,335,11103547,-795,0,1669930702,13029.465393269995,216.12836967000476,54532.694658240005 2022-12-01,21:38:24.000,335,11103464,-795,0,1669930703,13029.45192064999,216.14246793000348,54532.77850368 2022-12-01,21:38:25.000,335,11103475,-795,0,1669930704,13029.775263529991,215.9450922899996,54532.91824608 2022-12-01,21:38:26.000,335,11103549,-795,0,1669930705,13030.098606409992,215.65607796000404,54532.960168800004 2022-12-01,21:38:27.000,335,11103503,-795,0,1669930706,13030.765501099995,215.47280057999888,54533.35843464001 2022-12-01,21:38:28.000,335,11103610,-795,0,1669930707,13031.466077339988,215.01460713000415,54533.70779064 2022-12-01,21:38:29.000,335,11103525,-795,0,1669930708,13032.126235719996,214.49297151000064,54533.91041712001 2022-12-01,21:38:30.000,335,11103545,-795,0,1669930709,13032.813339339998,213.83740242000204,54534.19688904001 2022-12-01,21:38:31.000,335,11103560,-795,0,1669930710,13033.507179269996,213.23117723999894,54534.47637384 2022-12-01,21:38:32.000,335,11103603,-795,0,1669930711,13034.093238239999,212.6460994500012,54534.69297456 2022-12-01,21:38:33.000,335,11103423,-795,0,1669930712,13034.5378347,212.11741469999833,54534.874639680005 2022-12-01,21:38:34.000,335,11103597,-795,0,1669930713,13034.995903779993,211.6803686400017,54535.20303432001 2022-12-01,21:38:35.000,335,11103548,-795,0,1669930714,13035.251883559999,211.16578215000482,54535.426622160005 2022-12-01,21:38:36.000,335,11103555,-795,0,1669930715,13035.49439072,210.6934904400041,54535.52444184 2022-12-01,21:38:37.000,335,11103464,-795,0,1669930716,13035.65606216,210.24939525000082,54535.73405544001 2022-12-01,21:38:38.000,335,11103533,-795,0,1669930717,13035.683007399995,210.08021613000165,54536.04148872001 2022-12-01,21:38:39.000,335,11103562,-795,0,1669930718,13035.65606216,210.05906874000357,54536.08341144 2022-12-01,21:38:40.000,335,11103589,-795,0,1669930719,13035.44723654999,209.96743005000462,54536.1043728 2022-12-01,21:38:41.000,335,11103622,-795,0,1669930720,13035.096948429993,209.83349658000225,54536.16026976001 2022-12-01,21:38:42.000,335,11103630,-795,0,1669930721,13034.61867042,209.89693875000376,54536.06943720001 2022-12-01,21:38:43.000,335,11103368,-795,0,1669930722,13034.22796443999,209.8898896200044,54536.13232128 2022-12-01,21:38:44.000,335,11103484,-795,0,1669930723,13033.729477499997,210.15775656000187,54536.19520536 2022-12-01,21:38:45.000,335,11103533,-795,0,1669930724,13033.244463179995,210.3339848100004,54536.32097352 2022-12-01,21:38:46.000,335,11103564,-795,0,1669930725,13032.584304800002,210.31988655000168,54536.45372880001 2022-12-01,21:38:47.000,335,11103488,-795,0,1669930726,13031.802892839994,210.46086915000342,54536.41180608 2022-12-01,21:38:48.000,335,11103550,-795,0,1669930727,13031.034953499991,210.6300482700026,54536.167256880006 2022-12-01,21:38:49.000,335,11103558,-795,0,1669930728,13030.361322499994,210.71463783000218,54536.08341144 2022-12-01,21:38:50.000,335,11103460,-795,0,1669930729,13029.606855779995,210.77103087000432,54536.06245008 2022-12-01,21:38:51.000,335,11103529,-795,0,1669930730,13029.014060499998,210.9754556400003,54535.94366904001 2022-12-01,21:38:52.000,335,11103422,-795,0,1669930731,13028.468419389996,211.0882417200046,54535.69911984 2022-12-01,21:38:53.000,335,11103551,-795,0,1669930732,13028.044031859994,211.34201040000335,54535.53142896 2022-12-01,21:38:54.000,335,11103598,-795,0,1669930733,13027.734161599998,211.35610866000206,54535.46854488001 2022-12-01,21:38:55.000,335,11103482,-795,0,1669930734,13027.34345562,211.3843051799995,54535.377712320005 2022-12-01,21:38:56.000,335,11103521,-795,0,1669930735,13026.784341889994,211.39135430999886,54535.23098280001 2022-12-01,21:38:57.000,335,11103525,-795,0,1669930736,13026.238700779992,211.5464351699993,54535.04931768 2022-12-01,21:38:58.000,335,11103612,-795,0,1669930737,13025.77389538999,211.5957790800021,54534.85367832 2022-12-01,21:38:59.000,335,11103493,-795,0,1669930738,13025.376453099998,211.73676168000384,54534.706948800005 2022-12-01,21:39:00.000,335,11103438,-795,0,1669930739,13024.898175089991,211.77905646,54534.52528368 2022-12-01,21:39:01.000,335,11103525,-795,0,1669930740,13024.372742909989,211.78610558999935,54534.40650264 2022-12-01,21:39:02.000,335,11103472,-795,0,1669930741,13023.766475010001,211.9905303600026,54534.1829148 2022-12-01,21:39:03.000,335,11103488,-795,0,1669930742,13023.27472437999,212.1244638299977,54534.16195344 2022-12-01,21:39:04.000,335,11103426,-795,0,1669930743,13022.675192789997,212.17380774000048,54533.94535272 2022-12-01,21:39:05.000,335,11103471,-795,0,1669930744,13022.03524333999,212.11741469999833,54533.68682928 2022-12-01,21:39:06.000,335,11103452,-795,0,1669930745,13021.280776619991,212.03282513999875,54533.51215128 2022-12-01,21:39:07.000,335,11103672,-795,0,1669930746,13020.337693219997,212.04692340000474,54533.25362784 2022-12-01,21:39:08.000,335,11103473,-795,0,1669930747,13019.62364436,211.84954776000086,54533.07196272001 2022-12-01,21:39:09.000,335,11103518,-795,0,1669930748,13018.990431220001,211.91298993000237,54532.90427184001 2022-12-01,21:39:10.000,335,11103587,-795,0,1669930749,13018.215755569989,211.83544950000214,54532.66670976001 2022-12-01,21:39:11.000,335,11103475,-795,0,1669930750,13017.34677158,211.97643210000388,54532.51299312 2022-12-01,21:39:12.000,335,11103567,-795,0,1669930751,13016.295907219996,211.97643210000388,54532.023894720005 2022-12-01,21:39:13.000,335,11103367,-795,0,1669930752,13015.608803599993,211.9270881900011,54531.79331976 2022-12-01,21:39:14.000,335,11103589,-795,0,1669930753,13015.00927201,211.78610558999935,54531.66056448001 2022-12-01,21:39:15.000,335,11103597,-795,0,1669930754,13014.355849940002,211.53938603999995,54531.34614408001 2022-12-01,21:39:16.000,335,11103585,-795,0,1669930755,13013.675482629995,211.27151910000248,54530.95486536 2022-12-01,21:39:17.000,335,11103464,-795,0,1669930756,13012.954697460002,211.01775042000372,54530.66839344 2022-12-01,21:39:18.000,335,11103625,-795,0,1669930757,13012.32148431999,210.73578522000025,54530.42384424 2022-12-01,21:39:19.000,335,11103459,-795,0,1669930758,13011.661325939996,210.55250784000236,54529.98365568001 2022-12-01,21:39:20.000,335,11103500,-795,0,1669930759,13011.10221220999,210.40447611000127,54529.606351200004 2022-12-01,21:39:21.000,335,11103476,-795,0,1669930760,13010.644143129997,210.1718548200006,54529.20808536 2022-12-01,21:39:22.000,335,11103502,-795,0,1669930761,13010.20628297999,209.9392335299999,54528.92161344 2022-12-01,21:39:23.000,335,11103417,-795,0,1669930762,13009.781895449989,209.83349658000225,54528.46745064 2022-12-01,21:39:24.000,335,11103620,-795,0,1669930763,13009.350771609992,209.57267877000413,54528.08315904 2022-12-01,21:39:25.000,335,11103538,-795,0,1669930764,13008.899438839995,209.4669418199992,54527.901493920006 2022-12-01,21:39:26.000,335,11103593,-795,0,1669930765,13008.421160829988,209.4669418199992,54527.64297048 2022-12-01,21:39:27.000,335,11103512,-795,0,1669930766,13007.969828059991,209.19202575000236,54527.08400088001 2022-12-01,21:39:28.000,335,11103404,-795,0,1669930767,13007.498286359994,209.0228466300032,54526.776567600005 2022-12-01,21:39:29.000,335,11103615,-795,0,1669930768,13007.094107759993,208.75497968999844,54526.41323736001 2022-12-01,21:39:30.000,335,11103548,-795,0,1669930769,13006.541730339995,208.5294075300044,54526.06388136 2022-12-01,21:39:31.000,335,11103538,-795,0,1669930770,13005.996089229993,208.3320318900005,54525.67958976 2022-12-01,21:39:32.000,335,11103489,-795,0,1669930771,13005.692955279992,208.09941059999983,54525.32324664 2022-12-01,21:39:33.000,335,11103537,-795,0,1669930772,13005.282040369995,207.78924887999892,54524.96690352 2022-12-01,21:39:34.000,335,11103635,-795,0,1669930773,13004.877861769994,207.54252932999952,54524.65947024001 2022-12-01,21:39:35.000,335,11103387,-795,0,1669930774,13004.480419480002,207.35925195000164,54524.27517864 2022-12-01,21:39:36.000,335,11103471,-795,0,1669930775,13004.103186119995,206.97859892999986,54523.76511888 2022-12-01,21:39:37.000,335,11103508,-795,0,1669930776,13003.692271209999,206.80237068000133,54523.22012352 2022-12-01,21:39:38.000,335,11103384,-795,0,1669930777,13003.355455709992,206.75302676999854,54522.77993496 2022-12-01,21:39:39.000,335,11103428,-795,0,1669930778,13003.119684860001,206.67548633999832,54522.43756608001 2022-12-01,21:39:40.000,335,11103559,-795,0,1669930779,13002.99843128,206.80237068000133,54521.97641616001 2022-12-01,21:39:41.000,335,11103599,-795,0,1669930780,13002.782869359995,206.86581285000284,54521.508279120004 2022-12-01,21:39:42.000,335,11103540,-795,0,1669930781,13002.600988989994,207.02794284000265,54521.15892312 2022-12-01,21:39:43.000,335,11103489,-795,0,1669930782,13002.432581239998,207.10548327000288,54520.690786080006 2022-12-01,21:39:44.000,335,11103614,-795,0,1669930783,13002.190074079997,207.21122022000054,54520.20867480001 2022-12-01,21:39:45.000,335,11103465,-795,0,1669930784,13002.014930019992,207.50023455000337,54519.8593188 2022-12-01,21:39:46.000,335,11103483,-795,0,1669930785,13001.71853238,207.58482411000296,54519.32131056001 2022-12-01,21:39:47.000,335,11103623,-795,0,1669930786,13001.563597249995,207.76810149000084,54518.992915920004 2022-12-01,21:39:48.000,335,11103459,-795,0,1669930787,13001.482761529995,207.9231823500013,54518.727405360005 2022-12-01,21:39:49.000,335,11103551,-795,0,1669930788,13001.361507949994,208.21219668000413,54518.322152400004 2022-12-01,21:39:50.000,335,11103463,-795,0,1669930789,13001.193100199998,208.28268797999772,54517.89593808 2022-12-01,21:39:51.000,335,11103404,-795,0,1669930790,13001.119000789993,208.4800636200016,54517.56754344 2022-12-01,21:39:52.000,335,11103444,-795,0,1669930791,13001.044901380003,208.65629187000013,54516.97363824001 2022-12-01,21:39:53.000,335,11103596,-795,0,1669930792,13001.166154959988,208.9100605499989,54516.70812768001 2022-12-01,21:39:54.000,335,11103596,-795,0,1669930793,13001.260463299994,209.16382922999765,54516.52646256 2022-12-01,21:39:55.000,335,11103516,-795,0,1669930794,13001.179627579993,209.45989268999983,54516.21902928 2022-12-01,21:39:56.000,335,11103628,-795,0,1669930795,13001.206572819989,209.65726833000372,54515.84871192001 2022-12-01,21:39:57.000,335,11103351,-795,0,1669930796,13001.226781749989,209.98152831000334,54515.56922712 2022-12-01,21:39:58.000,335,11103551,-795,0,1669930797,13001.246990679989,210.34808306999912,54515.48538168001 2022-12-01,21:39:59.000,335,11103438,-795,0,1669930798,13001.253726989999,210.65824479000003,54515.34563928001 2022-12-01,21:40:00.000,335,11103485,-795,0,1669930799,13001.172891269998,210.91906259999814,54515.212884 2022-12-01,21:40:01.000,335,11103587,-795,0,1669930800,13000.788921599997,211.24332257999777,54515.14999992001 2022-12-01,21:40:02.000,335,11103527,-795,0,1669930801,13000.43189716999,211.46184560999973,54514.78666968 2022-12-01,21:40:03.000,335,11103557,-795,0,1669930802,13000.101817979994,211.70856515999913,54514.59103032 2022-12-01,21:40:04.000,335,11103692,-795,0,1669930803,12999.765002480002,211.9905303600026,54514.63295304 2022-12-01,21:40:05.000,335,11103676,-795,0,1669930804,12999.29346077999,212.23020078000263,54514.39539096 2022-12-01,21:40:06.000,335,11103597,-795,0,1669930805,12998.842128009994,212.29364295000414,54514.269622800006 2022-12-01,21:40:07.000,335,11103549,-795,0,1669930806,12998.330168449997,212.42052728999988,54513.96917664 2022-12-01,21:40:08.000,335,11103490,-795,0,1669930807,12997.93946247,212.58970640999905,54513.82244712 2022-12-01,21:40:09.000,335,11103562,-795,0,1669930808,12997.69021899999,212.63200119000248,54513.42418128001 2022-12-01,21:40:10.000,335,11103430,-795,0,1669930809,12997.461184459993,212.72363988000143,54513.44514264 2022-12-01,21:40:11.000,335,11103556,-795,0,1669930810,12997.238886229992,212.7095416200027,54513.2215548 2022-12-01,21:40:12.000,335,11103502,-795,0,1669930811,12997.191732059997,212.8293768299991,54512.96303136 2022-12-01,21:40:13.000,335,11103734,-795,0,1669930812,12997.144577890002,213.0760963799985,54512.79534048 2022-12-01,21:40:14.000,335,11103490,-795,0,1669930813,12997.178259439992,213.31576679999853,54512.65559808 2022-12-01,21:40:15.000,335,11103425,-795,0,1669930814,12997.232149919997,213.4497002700009,54512.39707464001 2022-12-01,21:40:16.000,335,11103715,-795,0,1669930815,12997.407293980003,213.58363374000328,54512.3132292 2022-12-01,21:40:17.000,335,11103451,-795,0,1669930816,12997.528547559989,213.77396025000053,54512.04771864 2022-12-01,21:40:18.000,335,11103566,-795,0,1669930817,12997.75084578999,213.95723762999842,54511.82413080001 2022-12-01,21:40:19.000,335,11103426,-795,0,1669930818,12998.03377080999,214.09822023000015,54511.803169440005 2022-12-01,21:40:20.000,335,11103412,-795,0,1669930819,12998.330168449997,214.17576066000038,54511.77522096001 2022-12-01,21:40:21.000,335,11103685,-795,0,1669930820,12998.518785129992,214.40838195000106,54511.76124672 2022-12-01,21:40:22.000,335,11103581,-795,0,1669930821,12998.707401809988,214.50706976999936,54511.60753008001 2022-12-01,21:40:23.000,335,11103483,-795,0,1669930822,12998.848864319989,214.60575758999767,54511.24419984001 2022-12-01,21:40:24.000,335,11103577,-795,0,1669930823,12999.07116254999,214.87362453000242,54511.27214832001 2022-12-01,21:40:25.000,335,11103429,-795,0,1669930824,12999.17220719999,214.6973962800039,54511.32105816001 2022-12-01,21:40:26.000,335,11103345,-795,0,1669930825,12999.226097679995,214.91591930999857,54511.53067176001 2022-12-01,21:40:27.000,335,11103540,-795,0,1669930826,12999.25304291999,214.93706670000392,54511.43285208 2022-12-01,21:40:28.000,335,11103492,-795,0,1669930827,12999.347351259996,214.958214090002,54511.35599376 2022-12-01,21:40:29.000,335,11103423,-795,0,1669930828,12999.623539970002,215.1062458200031,54511.71233688 2022-12-01,21:40:30.000,335,11103487,-795,0,1669930829,12999.670694139997,215.24722842000483,54511.76124672 2022-12-01,21:40:31.000,335,11103508,-795,0,1669930830,12999.859310819993,215.5150953600023,54511.62849144001 2022-12-01,21:40:32.000,335,11103745,-795,0,1669930831,12999.798684029993,215.48689884000487,54511.719324 2022-12-01,21:40:33.000,335,11103537,-795,0,1669930832,13000.014245949998,215.56443926999782,54511.7891952 2022-12-01,21:40:34.000,335,11103517,-795,0,1669930833,13000.223071559994,215.74066752000363,54511.84509216001 2022-12-01,21:40:35.000,335,11103555,-795,0,1669930834,13000.29043465999,215.99443620000238,54512.15252544 2022-12-01,21:40:36.000,335,11103450,-795,0,1669930835,13000.640722780001,216.191811839999,54512.33419056 2022-12-01,21:40:37.000,335,11103438,-795,0,1669930836,13000.937120419992,216.31164705000265,54512.46694584001 2022-12-01,21:40:38.000,335,11103633,-795,0,1669930837,13001.172891269998,216.45262965000438,54512.641623840005 2022-12-01,21:40:39.000,335,11103556,-795,0,1669930838,13001.51644308,216.70639833000314,54512.571752640004 2022-12-01,21:40:40.000,335,11103302,-795,0,1669930839,13001.7993681,216.9108230999991,54512.858224560005 2022-12-01,21:40:41.000,335,11103594,-795,0,1669930840,13002.345009209988,217.0236091800034,54512.8372632 2022-12-01,21:40:42.000,335,11103563,-795,0,1669930841,13002.72897887999,217.28442699000152,54512.907134400004 2022-12-01,21:40:43.000,335,11103649,-795,0,1669930842,13003.341983090002,217.49590089000412,54513.03290256 2022-12-01,21:40:44.000,335,11103326,-795,0,1669930843,13004.01561409,217.77786609000032,54513.36828432 2022-12-01,21:40:45.000,335,11103587,-795,0,1669930844,13004.561255200002,218.06688042000314,54513.42418128001 2022-12-01,21:40:46.000,335,11103389,-795,0,1669930845,13005.14731416999,218.45458257000428,54513.72462744 2022-12-01,21:40:47.000,335,11103461,-795,0,1669930846,13005.901780890003,218.65195821000088,54513.745588800004 2022-12-01,21:40:48.000,335,11103633,-795,0,1669930847,13006.39353152,218.9621199300018,54514.01109936 2022-12-01,21:40:49.000,335,11103516,-795,0,1669930848,13007.046953589997,219.09605340000417,54514.21372584001 2022-12-01,21:40:50.000,335,11103491,-795,0,1669930849,13007.65322149,219.34277295000356,54514.57705608001 2022-12-01,21:40:51.000,335,11103534,-795,0,1669930850,13008.279698320002,219.58949250000296,54514.99628328 2022-12-01,21:40:52.000,335,11103577,-795,0,1669930851,13008.83207574,219.89965422000387,54515.16397416 2022-12-01,21:40:53.000,335,11103440,-795,0,1669930852,13009.492234119993,219.9912929100028,54515.50634304 2022-12-01,21:40:54.000,335,11103525,-795,0,1669930853,13010.08502939999,220.10407898999983,54515.86268616 2022-12-01,21:40:55.000,335,11103579,-795,0,1669930854,13010.657615750002,220.2591598500003,54516.06531264001 2022-12-01,21:40:56.000,335,11103537,-795,0,1669930855,13011.236938409995,220.47768288000225,54516.42165576001 2022-12-01,21:40:57.000,335,11103435,-795,0,1669930856,13011.755634280002,220.52702678999776,54516.65921784001 2022-12-01,21:40:58.000,335,11103362,-795,0,1669930857,13012.180021809989,220.66096026000014,54516.84088296 2022-12-01,21:40:59.000,335,11103610,-795,0,1669930858,13012.739135539996,220.9147289399989,54517.232161679996 2022-12-01,21:41:00.000,335,11103551,-795,0,1669930859,13013.230886169993,221.14030110000022,54517.76318280001 2022-12-01,21:41:01.000,335,11103643,-795,0,1669930860,13013.736109419995,221.16849761999765,54518.08459032 2022-12-01,21:41:02.000,335,11103508,-795,0,1669930861,13014.187442189992,221.36587326000154,54518.40599784 2022-12-01,21:41:03.000,335,11103463,-795,0,1669930862,13014.611829719994,221.45751195000048,54518.6365728 2022-12-01,21:41:04.000,335,11103390,-795,0,1669930863,13015.0698988,221.52800325000135,54518.881122 2022-12-01,21:41:05.000,335,11103505,-795,0,1669930864,13015.561649429997,221.66193672000372,54519.25842648 2022-12-01,21:41:06.000,335,11103551,-795,0,1669930865,13016.02645482,221.633740199999,54519.5448984 2022-12-01,21:41:07.000,335,11103538,-795,0,1669930866,13016.551887000001,221.87341061999905,54519.65669232001 2022-12-01,21:41:08.000,335,11103559,-795,0,1669930867,13017.19857275999,221.94390191999992,54519.88028016 2022-12-01,21:41:09.000,335,11103507,-795,0,1669930868,13017.858731139997,221.979147570004,54520.2436104 2022-12-01,21:41:10.000,335,11103532,-795,0,1669930869,13018.40437225,222.04258973999822,54520.48117248 2022-12-01,21:41:11.000,335,11103584,-795,0,1669930870,13018.997167529997,222.26111277000018,54520.71174744001 2022-12-01,21:41:12.000,335,11103465,-795,0,1669930871,13019.468709229994,222.26111277000018,54520.74668304 2022-12-01,21:41:13.000,335,11103384,-795,0,1669930872,13020.236648569997,222.2258671200034,54521.06809056001 2022-12-01,21:41:14.000,335,11103578,-795,0,1669930873,13020.762080749999,222.26111277000018,54521.41744656 2022-12-01,21:41:15.000,335,11103772,-795,0,1669930874,13021.321194479991,222.26111277000018,54521.68295712 2022-12-01,21:41:16.000,335,11103370,-795,0,1669930875,13021.826417729993,222.04963887000486,54522.10917144 2022-12-01,21:41:17.000,335,11103416,-795,0,1669930876,13022.30469574,221.9932458300027,54522.17205552001 2022-12-01,21:41:18.000,335,11103477,-795,0,1669930877,13022.702138029992,222.0284914799995,54522.33275928 2022-12-01,21:41:19.000,335,11103314,-795,0,1669930878,13023.180416039999,222.07078626000293,54522.71006376 2022-12-01,21:41:20.000,335,11103554,-795,0,1669930879,13023.6250125,221.979147570004,54523.017497040004 2022-12-01,21:41:21.000,335,11103583,-795,0,1669930880,13024.083081579993,221.8452141000016,54523.19916216001 2022-12-01,21:41:22.000,335,11103506,-795,0,1669930881,13024.51420541999,221.92275453000184,54523.49262120001 2022-12-01,21:41:23.000,335,11103379,-795,0,1669930882,13025.214781659997,221.90865627000312,54523.56249240001 2022-12-01,21:41:24.000,335,11103468,-795,0,1669930883,13025.847994799995,221.95800017999863,54524.03062944 2022-12-01,21:41:25.000,335,11103547,-795,0,1669930884,13026.528362110002,222.0778353900023,54524.477805120005 2022-12-01,21:41:26.000,335,11103455,-795,0,1669930885,13027.19525679999,222.19062146999931,54524.764277040005 2022-12-01,21:41:27.000,335,11103524,-795,0,1669930886,13027.781315769993,222.37389885000448,54524.91100656 2022-12-01,21:41:28.000,335,11103515,-795,0,1669930887,13028.36063843,222.54307797000365,54525.23940120001 2022-12-01,21:41:29.000,335,11103491,-795,0,1669930888,13028.993851569998,222.76160099999834,54525.602731440005 2022-12-01,21:41:30.000,335,11103577,-795,0,1669930889,13029.72137305,223.00127141999837,54525.9031776 2022-12-01,21:41:31.000,335,11103563,-795,0,1669930890,13030.428685599989,223.13520489000075,54526.25952072 2022-12-01,21:41:32.000,335,11103583,-795,0,1669930891,13031.129261839997,223.2409418399984,54526.45516008 2022-12-01,21:41:33.000,335,11103667,-795,0,1669930892,13031.735529739999,223.40307182999823,54526.62983808001 2022-12-01,21:41:34.000,335,11103561,-795,0,1669930893,13032.489996459997,223.52995617000124,54527.1259236 2022-12-01,21:41:35.000,335,11103522,-795,0,1669930894,13033.022164949994,223.73438094000448,54527.43335688 2022-12-01,21:41:36.000,335,11103626,-795,0,1669930895,13033.621696540002,223.86126528000023,54527.41938264001 2022-12-01,21:41:37.000,335,11103418,-795,0,1669930896,13034.32900908999,224.10798482999962,54527.615022000005 2022-12-01,21:41:38.000,335,11103551,-795,0,1669930897,13035.009376399998,224.21372178000456,54527.782712880005 2022-12-01,21:41:39.000,335,11103618,-795,0,1669930898,13035.53480858,224.44634306999797,54527.97136512001 2022-12-01,21:41:40.000,335,11103757,-795,0,1669930899,13036.100658620002,224.686013489998,54528.348669599996 2022-12-01,21:41:41.000,335,11103391,-795,0,1669930900,13036.558727699994,224.7987995700023,54528.551296080004 2022-12-01,21:41:42.000,335,11103650,-795,0,1669930901,13036.90901581999,225.05256825000106,54528.66309000001 2022-12-01,21:41:43.000,335,11103595,-795,0,1669930902,13037.259303940002,225.36977910000132,54528.82379376 2022-12-01,21:41:44.000,335,11103600,-795,0,1669930903,13037.420975380002,225.57420387000457,54528.837768000005 2022-12-01,21:41:45.000,335,11103340,-795,0,1669930904,13037.575910509993,225.97600428000442,54529.06834296001 2022-12-01,21:41:46.000,335,11103460,-795,0,1669930905,13037.596119439993,226.36370642999827,54529.02642024001 2022-12-01,21:41:47.000,335,11103403,-795,0,1669930906,13037.501811099988,226.72321206000197,54529.22904672 2022-12-01,21:41:48.000,335,11103540,-795,0,1669930907,13037.212149769992,226.92763682999794,54529.45263456001 2022-12-01,21:41:49.000,335,11103621,-795,0,1669930908,13036.96964260999,227.06861942999967,54529.51551864 2022-12-01,21:41:50.000,335,11103571,-795,0,1669930909,13036.74734437999,227.49861636000423,54529.606351200004 2022-12-01,21:41:51.000,335,11103382,-795,0,1669930910,13036.376847329993,227.73123764999764,54529.711158 2022-12-01,21:41:52.000,335,11103591,-795,0,1669930911,13036.040031830002,227.97090806999768,54529.57141560001 2022-12-01,21:41:53.000,335,11103614,-795,0,1669930912,13035.64932584999,228.02730110999983,54529.53648 2022-12-01,21:41:54.000,335,11103586,-795,0,1669930913,13035.299037729994,228.05549763000454,54529.86487464001 2022-12-01,21:41:55.000,335,11103426,-795,0,1669930914,13035.009376399998,228.31631544000265,54529.90679736001 2022-12-01,21:41:56.000,335,11103304,-795,0,1669930915,13034.854441269992,228.48549456000183,54529.75308072 2022-12-01,21:41:57.000,335,11103497,-795,0,1669930916,13034.672560899991,228.63352629000292,54529.94872008 2022-12-01,21:41:58.000,335,11103640,-795,0,1669930917,13034.524362079996,228.52074020999862,54530.0954496 2022-12-01,21:41:59.000,335,11103500,-795,0,1669930918,13034.241437059994,228.5559858600027,54530.081475360006 2022-12-01,21:42:00.000,335,11103518,-795,0,1669930919,13034.012402519998,228.45024890999775,54530.01859128 2022-12-01,21:42:01.000,335,11103437,-795,0,1669930920,13033.722741190002,228.38680674000352,54529.97666856 2022-12-01,21:42:02.000,335,11103579,-795,0,1669930921,13033.601487610002,228.33746283000073,54530.060514000004 2022-12-01,21:42:03.000,335,11103478,-795,0,1669930922,13033.31856259,228.17533284000092,54530.249166240006 2022-12-01,21:42:04.000,335,11103510,-795,0,1669930923,13033.33203520999,228.18943109999964,54530.416857120006 2022-12-01,21:42:05.000,335,11103499,-795,0,1669930924,13033.224254249995,227.8017289499985,54530.444805600004 2022-12-01,21:42:06.000,335,11103386,-795,0,1669930925,13033.09626436,227.752385040003,54530.50768968001 2022-12-01,21:42:07.000,335,11103449,-795,0,1669930926,13032.813339339998,227.5550093999991,54530.40288288 2022-12-01,21:42:08.000,335,11103424,-795,0,1669930927,13032.759448859993,227.21665116000077,54530.40987000001 2022-12-01,21:42:09.000,335,11103487,-795,0,1669930928,13032.476523839992,227.04042291000223,54530.38192152 2022-12-01,21:42:10.000,335,11103629,-795,0,1669930929,13032.308116089996,226.79370336000284,54530.36096016 2022-12-01,21:42:11.000,335,11103493,-795,0,1669930930,13031.89720118,226.49763990000065,54530.5496124 2022-12-01,21:42:12.000,335,11103511,-795,0,1669930931,13031.371768999998,226.26501860999997,54530.47275408 2022-12-01,21:42:13.000,335,11103748,-795,0,1669930932,13031.088843979996,225.96895514999778,54530.42384424 2022-12-01,21:42:14.000,335,11103479,-795,0,1669930933,13030.83960051,225.64469516999816,54530.235192 2022-12-01,21:42:15.000,335,11103504,-795,0,1669930934,13030.543202869994,225.14420694,54530.32602456 2022-12-01,21:42:16.000,335,11103450,-795,0,1669930935,13030.267014159988,224.64371871000185,54530.26314048 2022-12-01,21:42:17.000,335,11103478,-795,0,1669930936,13029.930198659997,224.4251956799999,54530.20025640001 2022-12-01,21:42:18.000,335,11103396,-795,0,1669930937,13029.795472459991,224.12208308999834,54530.15833368 2022-12-01,21:42:19.000,335,11103529,-795,0,1669930938,13029.755054599991,223.76257746000192,54530.26314048 2022-12-01,21:42:20.000,335,11103699,-795,0,1669930939,13029.67421887999,223.339629660004,54530.11641096 2022-12-01,21:42:21.000,335,11103523,-795,0,1669930940,13029.546228989995,222.99422228999902,54529.892823120004 2022-12-01,21:42:22.000,335,11103535,-795,0,1669930941,13029.155523009998,222.6488149200013,54529.80897768 2022-12-01,21:42:23.000,335,11103499,-795,0,1669930942,13029.135314079998,222.44439014999807,54529.82993904 2022-12-01,21:42:24.000,335,11103529,-795,0,1669930943,13028.913015849997,221.97209844000463,54529.92775872 2022-12-01,21:42:25.000,335,11103360,-795,0,1669930944,13028.825443820002,221.61259281000093,54529.6412868 2022-12-01,21:42:26.000,335,11103662,-795,0,1669930945,13028.771553339997,221.46456107999984,54529.66923528001 2022-12-01,21:42:27.000,335,11103531,-795,0,1669930946,13028.724399170002,221.1755467500043,54529.57141560001 2022-12-01,21:42:28.000,335,11103430,-795,0,1669930947,13028.596409279991,220.9147289399989,54529.54346712 2022-12-01,21:42:29.000,335,11103482,-795,0,1669930948,13028.52230987,220.6962059100042,54529.40372472001 2022-12-01,21:42:30.000,335,11103516,-795,0,1669930949,13028.576200349991,220.54112505000376,54529.557441360004 2022-12-01,21:42:31.000,335,11103565,-795,0,1669930950,13028.683981310001,220.3860441900033,54529.34782776 2022-12-01,21:42:32.000,335,11103293,-795,0,1669930951,13028.623354520001,219.98424378000345,54529.38276336001 2022-12-01,21:42:33.000,335,11103585,-795,0,1669930952,13028.798498579992,219.75162249000277,54529.22904672 2022-12-01,21:42:34.000,335,11103562,-795,0,1669930953,13028.825443820002,219.41326425000443,54529.18013688 2022-12-01,21:42:35.000,335,11103558,-795,0,1669930954,13029.121841459993,219.04670949000138,54529.36180200001 2022-12-01,21:42:36.000,335,11103360,-795,0,1669930955,13029.37108492999,218.69425299000432,54529.11725280001 2022-12-01,21:42:37.000,335,11103359,-795,0,1669930956,13029.802208770001,218.55327039000258,54529.103278560004 2022-12-01,21:42:38.000,335,11103581,-795,0,1669930957,13030.206387370003,218.18671562999953,54529.29891792 2022-12-01,21:42:39.000,335,11103409,-795,0,1669930958,13030.368058809989,217.7285221800048,54529.31289216001 2022-12-01,21:42:40.000,335,11103686,-795,0,1669930959,13030.63751121,217.44655698000133,54529.340840640005 2022-12-01,21:42:41.000,335,11103423,-795,0,1669930960,13030.85980944,217.17869004000386,54529.29891792 2022-12-01,21:42:42.000,335,11103567,-795,0,1669930961,13031.122525530001,216.76984050000465,54529.27795656 2022-12-01,21:42:43.000,335,11103536,-795,0,1669930962,13031.317878519993,216.39623661000223,54529.36878912 2022-12-01,21:42:44.000,335,11103342,-795,0,1669930963,13031.701848189994,215.89574838000408,54529.56442848 2022-12-01,21:42:45.000,335,11103486,-795,0,1669930964,13031.95109165999,215.42345667000336,54529.6412868 2022-12-01,21:42:46.000,335,11103521,-795,0,1669930965,13032.153180959991,215.01460713000415,54529.627312560006 2022-12-01,21:42:47.000,335,11103599,-795,0,1669930966,13032.382215500002,214.6128067200043,54529.66923528001 2022-12-01,21:42:48.000,335,11103665,-795,0,1669930967,13032.489996459997,214.0065815400012,54529.69019664 2022-12-01,21:42:49.000,335,11103464,-795,0,1669930968,13032.725767309988,213.68937069000094,54529.82295192 2022-12-01,21:42:50.000,335,11103460,-795,0,1669930969,13032.853757199999,213.37215984000068,54529.80199056 2022-12-01,21:42:51.000,335,11103523,-795,0,1669930970,13033.00869232999,213.0408507300017,54529.82295192 2022-12-01,21:42:52.000,335,11103422,-795,0,1669930971,13033.204045319995,212.78003292000358,54529.676222400005 2022-12-01,21:42:53.000,335,11103467,-795,0,1669930972,13033.426343549996,212.55446076000226,54529.76705496001 2022-12-01,21:42:54.000,335,11103500,-795,0,1669930973,13033.527388199996,212.30774121000286,54529.962694320006 2022-12-01,21:42:55.000,335,11103627,-795,0,1669930974,13033.635169159992,211.9905303600026,54529.913784480006 2022-12-01,21:42:56.000,335,11103432,-795,0,1669930975,13033.641905470002,211.93413732000045,54529.82295192 2022-12-01,21:42:57.000,335,11103666,-795,0,1669930976,13033.736213809992,211.70151602999977,54529.51551864 2022-12-01,21:42:58.000,335,11103533,-795,0,1669930977,13034.10671085999,211.47594386999845,54529.45263456001 2022-12-01,21:42:59.000,335,11103517,-795,0,1669930978,13034.49068052999,211.37725605000014,54529.45263456001 2022-12-01,21:43:00.000,335,11103544,-795,0,1669930979,13034.854441269992,211.01775042000372,54529.35481488 2022-12-01,21:43:01.000,335,11103607,-795,0,1669930980,13035.083475809988,211.13053650000074,54529.33385352001 2022-12-01,21:43:02.000,335,11103659,-795,0,1669930981,13035.43376393,211.1869295400029,54529.06834296001 2022-12-01,21:43:03.000,335,11103322,-795,0,1669930982,13035.912041939991,211.2362734499984,54529.20808536 2022-12-01,21:43:04.000,335,11103533,-795,0,1669930983,13036.262330060003,211.21512606000033,54528.92860056001 2022-12-01,21:43:05.000,335,11103619,-795,0,1669930984,13036.511573529999,211.24332257999777,54528.85174224 2022-12-01,21:43:06.000,335,11103589,-795,0,1669930985,13036.74734437999,211.320863009998,54528.66309000001 2022-12-01,21:43:07.000,335,11103497,-795,0,1669930986,13036.92922474999,211.31381387999863,54528.67706424 2022-12-01,21:43:08.000,335,11103627,-795,0,1669930987,13037.225622389997,211.42659996000293,54528.77488392 2022-12-01,21:43:09.000,335,11103573,-795,0,1669930988,13037.232358699992,211.50414039000316,54528.56527032001 2022-12-01,21:43:10.000,335,11103534,-795,0,1669930989,13037.138050360001,211.50414039000316,54528.502386240005 2022-12-01,21:43:11.000,335,11103618,-795,0,1669930990,13037.063950949996,211.447747350001,54528.383605200004 2022-12-01,21:43:12.000,335,11103607,-795,0,1669930991,13036.781025929995,211.31381387999863,54528.1041204 2022-12-01,21:43:13.000,335,11103526,-795,0,1669930992,13036.76755330999,211.31381387999863,54528.118094640005 2022-12-01,21:43:14.000,335,11103480,-795,0,1669930993,13036.592409249999,211.14463475999946,54528.13206888 2022-12-01,21:43:15.000,335,11103691,-795,0,1669930994,13036.376847329993,210.9402099900035,54528.2438628 2022-12-01,21:43:16.000,335,11103457,-795,0,1669930995,13036.066977069997,210.84152216999792,54528.07617192 2022-12-01,21:43:17.000,335,11103510,-795,0,1669930996,13035.541544889995,210.63709740000195,54528.1041204 2022-12-01,21:43:18.000,335,11103403,-795,0,1669930997,13035.016112709993,210.3974269800019,54527.999313600005 2022-12-01,21:43:19.000,335,11103571,-795,0,1669930998,13034.43005373999,210.1366091700038,54528.0342492 2022-12-01,21:43:20.000,335,11103357,-795,0,1669930999,13033.655378089992,209.99562657000206,54527.87354544001 2022-12-01,21:43:21.000,335,11103585,-795,0,1669931000,13032.880702439994,209.81939832000353,54527.77572576001 2022-12-01,21:43:22.000,335,11103626,-795,0,1669931001,13032.11276309999,209.66431746000308,54527.28662736 2022-12-01,21:43:23.000,335,11103508,-795,0,1669931002,13031.203361250002,209.7136613699986,54527.15387208001 2022-12-01,21:43:24.000,335,11103518,-795,0,1669931003,13030.415212979999,209.72775963000458,54526.96521984001 2022-12-01,21:43:25.000,335,11103691,-795,0,1669931004,13029.566437919995,209.65021920000436,54526.91631000001 2022-12-01,21:43:26.000,335,11103585,-795,0,1669931005,13028.697453929992,209.56562964000477,54526.62285096 2022-12-01,21:43:27.000,335,11103600,-795,0,1669931006,13027.808261009988,209.40349964999768,54526.392276000006 2022-12-01,21:43:28.000,335,11103551,-795,0,1669931007,13027.09421214999,209.3823522599996,54526.07086848 2022-12-01,21:43:29.000,335,11103486,-795,0,1669931008,13026.137656129991,209.37530313000025,54525.7284996 2022-12-01,21:43:30.000,335,11103617,-795,0,1669931009,13025.605487639994,209.38940138999897,54525.5887572 2022-12-01,21:43:31.000,335,11103667,-795,0,1669931010,13025.208045350002,209.34005748000345,54525.33722088001 2022-12-01,21:43:32.000,335,11103518,-795,0,1669931011,13024.63545899999,209.5303839900007,54524.980877760005 2022-12-01,21:43:33.000,335,11103602,-795,0,1669931012,13024.197598849998,209.5938261600022,54524.97389064001 2022-12-01,21:43:34.000,335,11103517,-795,0,1669931013,13023.800156559992,209.5303839900007,54524.78523840001 2022-12-01,21:43:35.000,335,11103587,-795,0,1669931014,13023.32187855,209.70661223999923,54524.28915288 2022-12-01,21:43:36.000,335,11103424,-795,0,1669931015,13023.059162459998,209.72071049999795,54524.28915288 2022-12-01,21:43:37.000,335,11103376,-795,0,1669931016,13022.607829690001,209.50218747000326,54524.0515908 2022-12-01,21:43:38.000,335,11103562,-795,0,1669931017,13022.12281537,209.2836644400013,54523.90486128 2022-12-01,21:43:39.000,335,11103576,-795,0,1669931018,13021.718636769998,209.16382922999765,54523.79306736 2022-12-01,21:43:40.000,335,11103459,-795,0,1669931019,13021.503074849992,209.1356327100002,54523.81402872 2022-12-01,21:43:41.000,335,11103596,-795,0,1669931020,13021.07868731999,208.9382570700036,54523.64633784 2022-12-01,21:43:42.000,335,11103511,-795,0,1669931021,13020.573464069988,208.726783170001,54523.471659840005 2022-12-01,21:43:43.000,335,11103574,-795,0,1669931022,13020.128867610001,208.59284969999862,54523.4576856 2022-12-01,21:43:44.000,335,11103464,-795,0,1669931023,13019.563017569999,208.36022840999794,54523.04544552 2022-12-01,21:43:45.000,335,11103476,-795,0,1669931024,13019.024112769992,208.1840001599994,54522.94063872001 2022-12-01,21:43:46.000,335,11103567,-795,0,1669931025,13018.289854979994,207.85269105000043,54522.71006376 2022-12-01,21:43:47.000,335,11103582,-795,0,1669931026,13017.690323390001,207.64121714999783,54522.50743728001 2022-12-01,21:43:48.000,335,11103584,-795,0,1669931027,13017.009956079994,207.45089064000058,54522.52141152 2022-12-01,21:43:49.000,335,11103631,-795,0,1669931028,13016.363270319991,207.32400630000484,54522.367694880006 2022-12-01,21:43:50.000,335,11103723,-795,0,1669931029,13015.757002419989,207.27466239000205,54522.0951972 2022-12-01,21:43:51.000,335,11103484,-795,0,1669931030,13014.96885415,207.25351500000397,54521.89955784 2022-12-01,21:43:52.000,335,11103587,-795,0,1669931031,13014.382795179998,207.2676132600027,54521.37552384 2022-12-01,21:43:53.000,335,11103399,-795,0,1669931032,13013.91125348,207.11253240000224,54521.151936 2022-12-01,21:43:54.000,335,11103381,-795,0,1669931033,13013.45992070999,207.2817115200014,54520.977258000006 2022-12-01,21:43:55.000,335,11103487,-795,0,1669931034,13012.954697460002,207.35220282000228,54520.739695920005 2022-12-01,21:43:56.000,335,11103655,-795,0,1669931035,13012.66503612999,207.5777749800036,54520.46719824001 2022-12-01,21:43:57.000,335,11103548,-795,0,1669931036,13012.48315575999,207.68351193000126,54520.187713440006 2022-12-01,21:43:58.000,335,11103478,-795,0,1669931037,13012.314748009994,207.8385927900017,54520.13181648001 2022-12-01,21:43:59.000,335,11103554,-795,0,1669931038,13012.186758119999,207.83154366000235,54519.97809984 2022-12-01,21:44:00.000,335,11103396,-795,0,1669931039,13011.957723580002,208.02891929999896,54519.69861504 2022-12-01,21:44:01.000,335,11103643,-795,0,1669931040,13011.937514650002,208.25449146000028,54519.55887264001 2022-12-01,21:44:02.000,335,11103339,-795,0,1669931041,13011.964459889998,208.52235839999776,54519.31432344 2022-12-01,21:44:03.000,335,11103604,-795,0,1669931042,13011.930778339993,208.74793055999908,54519.17458104001 2022-12-01,21:44:04.000,335,11103470,-795,0,1669931043,13012.085713469998,208.9735027200004,54519.062787120005 2022-12-01,21:44:05.000,335,11103555,-795,0,1669931044,13012.159812879989,209.19907488000172,54519.11868408 2022-12-01,21:44:06.000,335,11103718,-795,0,1669931045,13012.213703359994,209.42464704000304,54519.181568160006 2022-12-01,21:44:07.000,335,11103652,-795,0,1669931046,13012.072240849993,209.75595615000202,54518.90907048 2022-12-01,21:44:08.000,335,11103438,-795,0,1669931047,13011.802788449997,209.9392335299999,54518.85317352 2022-12-01,21:44:09.000,335,11103534,-795,0,1669931048,13011.661325939996,210.1225109099978,54518.60163720001 2022-12-01,21:44:10.000,335,11103546,-795,0,1669931049,13011.526599739991,210.30578829000297,54518.66452128 2022-12-01,21:44:11.000,335,11103471,-795,0,1669931050,13011.40534615999,210.39037785000255,54518.825225040004 2022-12-01,21:44:12.000,335,11103666,-795,0,1669931051,13011.25041103,210.6089008800045,54518.559714480005 2022-12-01,21:44:13.000,335,11103608,-795,0,1669931052,13011.055058039994,210.8556204300039,54518.510804640006 2022-12-01,21:44:14.000,335,11103525,-795,0,1669931053,13011.068530659999,210.79922739000176,54518.48285616001 2022-12-01,21:44:15.000,335,11103458,-795,0,1669931054,13011.04158541999,210.84857130000455,54518.2522812 2022-12-01,21:44:16.000,335,11103518,-795,0,1669931055,13010.826023499998,211.0741434599986,54518.37106224 2022-12-01,21:44:17.000,335,11103542,-795,0,1669931056,13010.799078259988,211.17988041000353,54518.09157744 2022-12-01,21:44:18.000,335,11103440,-795,0,1669931057,13010.650879439992,211.42659996000293,54517.68632448 2022-12-01,21:44:19.000,335,11103580,-795,0,1669931058,13010.805814569998,211.4829929999978,54517.71427296001 2022-12-01,21:44:20.000,335,11103584,-795,0,1669931059,13011.04158541999,211.77200733000063,54517.770169920004 2022-12-01,21:44:21.000,335,11103416,-795,0,1669931060,13011.176311619995,211.99757949000195,54517.68632448 2022-12-01,21:44:22.000,335,11103620,-795,0,1669931061,13011.25041103,212.41347816000052,54517.35792984001 2022-12-01,21:44:23.000,335,11103523,-795,0,1669931062,13011.600699149996,212.68839423000463,54517.30203288 2022-12-01,21:44:24.000,335,11103478,-795,0,1669931063,13011.910569409993,212.93511378000403,54517.22517456 2022-12-01,21:44:25.000,335,11103498,-795,0,1669931064,13012.38211110999,213.266422890003,54517.169277600005 2022-12-01,21:44:26.000,335,11103477,-795,0,1669931065,13012.658299819996,213.6329776499988,54516.896779919996 2022-12-01,21:44:27.000,335,11103497,-795,0,1669931066,13013.075951040002,213.85150068000075,54517.099406400004 2022-12-01,21:44:28.000,335,11103654,-795,0,1669931067,13013.426239159999,214.2180554400038,54517.16229048001 2022-12-01,21:44:29.000,335,11103625,-795,0,1669931068,13013.81020883,214.54231542000343,54517.0295352 2022-12-01,21:44:30.000,335,11103459,-795,0,1669931069,13014.295223150002,214.78903497000283,54517.15530336 2022-12-01,21:44:31.000,335,11103504,-795,0,1669931070,13014.67919281999,215.22608102999948,54516.959664 2022-12-01,21:44:32.000,335,11103514,-795,0,1669931071,13015.04968987,215.3882110199993,54516.92472840001 2022-12-01,21:44:33.000,335,11103598,-795,0,1669931072,13015.467341089992,215.64197969999805,54516.94568976001 2022-12-01,21:44:34.000,335,11103569,-795,0,1669931073,13016.01971850999,215.83230621000257,54516.98062536 2022-12-01,21:44:35.000,335,11103531,-795,0,1669931074,13016.592304860002,215.99443620000238,54517.01556096 2022-12-01,21:44:36.000,335,11103494,-795,0,1669931075,13017.009956079994,216.10017315000005,54516.70812768001 2022-12-01,21:44:37.000,335,11103452,-795,0,1669931076,13017.46128884999,216.13541880000412,54516.98062536 2022-12-01,21:44:38.000,335,11103519,-795,0,1669931077,13017.892412690002,216.318696180002,54516.98062536 2022-12-01,21:44:39.000,335,11103344,-795,0,1669931078,13018.5054169,216.5019735599999,54517.18325184 2022-12-01,21:44:40.000,335,11103614,-795,0,1669931079,13018.916331809996,216.6147596400042,54517.2042132 2022-12-01,21:44:41.000,335,11103456,-795,0,1669931080,13019.408082439993,216.8967248400004,54517.25312304 2022-12-01,21:44:42.000,335,11103527,-795,0,1669931081,13019.792052109995,217.13639526000043,54517.218187440005 2022-12-01,21:44:43.000,335,11103534,-795,0,1669931082,13020.202967019992,217.4042621999979,54517.28107152001 2022-12-01,21:44:44.000,335,11103534,-795,0,1669931083,13020.77555336999,217.84835739000118,54517.53959496 2022-12-01,21:44:45.000,335,11103610,-795,0,1669931084,13021.354876029996,218.20081388999824,54517.672350240005 2022-12-01,21:44:46.000,335,11103550,-795,0,1669931085,13021.913989759989,218.45458257000428,54517.70728584 2022-12-01,21:44:47.000,335,11103470,-795,0,1669931086,13022.513521349996,218.79998994000198,54517.8679896 2022-12-01,21:44:48.000,335,11103537,-795,0,1669931087,13023.086107699994,219.1876920900031,54517.75619568 2022-12-01,21:44:49.000,335,11103480,-795,0,1669931088,13023.712584529996,219.63883640999848,54517.86100248001 2022-12-01,21:44:50.000,335,11103589,-795,0,1669931089,13024.318852429999,220.16047203000198,54517.958822160006 2022-12-01,21:44:51.000,335,11103483,-795,0,1669931090,13024.871229849996,220.56227244000183,54518.224332720005 2022-12-01,21:44:52.000,335,11103467,-795,0,1669931091,13025.389925719988,220.99931849999848,54518.39901072 2022-12-01,21:44:53.000,335,11103555,-795,0,1669931092,13025.96251207,221.29538196000067,54518.48285616001 2022-12-01,21:44:54.000,335,11103508,-795,0,1669931093,13026.427317460002,221.6830841100018,54518.16843576001 2022-12-01,21:44:55.000,335,11103514,-795,0,1669931094,13027.08073953,222.05668800000421,54518.59465008 2022-12-01,21:44:56.000,335,11103513,-795,0,1669931095,13027.619644329992,222.36684971999784,54518.6365728 2022-12-01,21:44:57.000,335,11103529,-795,0,1669931096,13028.17202174999,222.550127100003,54518.71343112 2022-12-01,21:44:58.000,335,11103556,-795,0,1669931097,13028.724399170002,222.78979752000305,54518.964967440006 2022-12-01,21:44:59.000,335,11103462,-795,0,1669931098,13029.142050389994,223.03651707000245,54519.013877280006 2022-12-01,21:45:00.000,335,11103653,-795,0,1669931099,13029.65400994999,223.31143313999928,54519.32131056001 2022-12-01,21:45:01.000,335,11103539,-795,0,1669931100,13030.098606409992,223.55815268999868,54519.447078720004 2022-12-01,21:45:02.000,335,11103569,-795,0,1669931101,13030.455630839999,223.76257746000192,54519.62874384001 2022-12-01,21:45:03.000,335,11103491,-795,0,1669931102,13030.866545749996,224.00224788000196,54519.852331680006 2022-12-01,21:45:04.000,335,11103476,-795,0,1669931103,13031.176416009992,224.22782004000328,54519.99207408001 2022-12-01,21:45:05.000,335,11103549,-795,0,1669931104,13031.513231509998,224.4392939399986,54520.09688088 2022-12-01,21:45:06.000,335,11103544,-795,0,1669931105,13031.78942021999,224.62257132000377,54520.22963616001 2022-12-01,21:45:07.000,335,11103524,-795,0,1669931106,13032.065608929996,224.70716088000336,54520.27854600001 2022-12-01,21:45:08.000,335,11103659,-795,0,1669931107,13032.368742879997,224.72830827000143,54520.51610808001 2022-12-01,21:45:09.000,335,11103449,-795,0,1669931108,13032.759448859993,224.84814347999782,54520.78161864001 2022-12-01,21:45:10.000,335,11103559,-795,0,1669931109,13033.04911018999,225.03142086000298,54521.0121936 2022-12-01,21:45:11.000,335,11103566,-795,0,1669931110,13033.35898045,225.14420694,54521.24975568 2022-12-01,21:45:12.000,335,11103464,-795,0,1669931111,13033.648641779997,225.24994388999767,54521.34757536 2022-12-01,21:45:13.000,335,11103577,-795,0,1669931112,13033.978720969993,225.37682823000068,54521.49430488 2022-12-01,21:45:14.000,335,11103525,-795,0,1669931113,13034.35595433,225.53190909000114,54521.58513744 2022-12-01,21:45:15.000,335,11103511,-795,0,1669931114,13034.753396619992,225.6869899500016,54521.962441920004 2022-12-01,21:45:16.000,335,11103544,-795,0,1669931115,13035.150838909998,225.79272689999925,54522.200004000006 2022-12-01,21:45:17.000,335,11103557,-795,0,1669931116,13035.46744547999,225.92666037000163,54522.35372064 2022-12-01,21:45:18.000,335,11103586,-795,0,1669931117,13035.77731574,226.0323973199993,54522.52839864001 2022-12-01,21:45:19.000,335,11103480,-795,0,1669931118,13036.114131239992,226.13108514000487,54522.79390920001 2022-12-01,21:45:20.000,335,11103471,-795,0,1669931119,13036.336429469993,226.20157643999846,54522.91269024001 2022-12-01,21:45:21.000,335,11103536,-795,0,1669931120,13036.6934539,226.31436252000276,54523.19916216001 2022-12-01,21:45:22.000,335,11103580,-795,0,1669931121,13037.144786669996,226.18747817999974,54523.23409776 2022-12-01,21:45:23.000,335,11103531,-795,0,1669931122,13037.481602170003,226.25092035000125,54523.48563408001 2022-12-01,21:45:24.000,335,11103582,-795,0,1669931123,13037.670218849998,226.38485382000363,54523.90486128 2022-12-01,21:45:25.000,335,11103476,-795,0,1669931124,13037.919462319995,226.49763990000065,54524.03761656001 2022-12-01,21:45:26.000,335,11103488,-795,0,1669931125,13038.13502424,226.51173815999937,54524.28216576001 2022-12-01,21:45:27.000,335,11103579,-795,0,1669931126,13038.337113540001,226.53993468000408,54524.47081800001 2022-12-01,21:45:28.000,335,11103513,-795,0,1669931127,13038.579620700002,226.63862250000238,54524.63152176 2022-12-01,21:45:29.000,335,11103527,-795,0,1669931128,13038.774973689993,226.69501554000453,54524.93895504 2022-12-01,21:45:30.000,335,11103509,-795,0,1669931129,13038.869282029998,226.7020646700039,54525.12760728 2022-12-01,21:45:31.000,335,11103522,-795,0,1669931130,13039.04442608999,226.81485075000091,54525.33722088001 2022-12-01,21:45:32.000,335,11103590,-795,0,1669931131,13039.158943359995,226.84304726999835,54525.50491176001 2022-12-01,21:45:33.000,335,11103509,-795,0,1669931132,13039.24651538999,226.7161629300026,54525.7983708 2022-12-01,21:45:34.000,335,11103577,-795,0,1669931133,13039.280196939995,226.63862250000238,54526.11977832 2022-12-01,21:45:35.000,335,11103547,-795,0,1669931134,13039.23304277,226.51878728999873,54526.30144344 2022-12-01,21:45:36.000,335,11103565,-795,0,1669931135,13039.22630645999,226.5540329400028,54526.41323736001 2022-12-01,21:45:37.000,335,11103491,-795,0,1669931136,13039.12526180999,226.6033768499983,54526.29445632001 2022-12-01,21:45:38.000,335,11103571,-795,0,1669931137,13039.098316569994,226.61042597999767,54526.52503128 2022-12-01,21:45:39.000,335,11103521,-795,0,1669931138,13039.12526180999,226.51878728999873,54526.98618120001 2022-12-01,21:45:40.000,335,11103521,-795,0,1669931139,13039.12526180999,226.69501554000453,54527.1957948 2022-12-01,21:45:41.000,335,11103505,-795,0,1669931140,13039.10505287999,226.91353856999922,54527.342524319996 2022-12-01,21:45:42.000,335,11103500,-795,0,1669931141,13039.199361219995,227.23779854999884,54527.52418944 2022-12-01,21:45:43.000,335,11103506,-795,0,1669931142,13039.421659449996,227.42812506000337,54527.76175152 2022-12-01,21:45:44.000,335,11103596,-795,0,1669931143,13039.549649339991,227.66074635000405,54527.964378 2022-12-01,21:45:45.000,335,11103508,-795,0,1669931144,13039.623748749997,227.8510728600013,54528.14604312 2022-12-01,21:45:46.000,335,11103498,-795,0,1669931145,13039.664166609997,228.06959589000326,54528.32770824001 2022-12-01,21:45:47.000,335,11103506,-795,0,1669931146,13039.920146390003,228.23877501000243,54528.56527032001 2022-12-01,21:45:48.000,335,11103575,-795,0,1669931147,13040.169389859999,228.43615064999904,54528.600205920004 2022-12-01,21:45:49.000,335,11103498,-795,0,1669931148,13040.36474284999,228.47844543000247,54528.956549040005 2022-12-01,21:45:50.000,335,11103505,-795,0,1669931149,13040.560095839995,228.52074020999862,54529.20808536 2022-12-01,21:45:51.000,335,11103489,-795,0,1669931150,13040.715030970001,228.52074020999862,54529.37577624 2022-12-01,21:45:52.000,335,11103496,-795,0,1669931151,13040.957538130002,228.49959282000054,54529.43167320001 2022-12-01,21:45:53.000,335,11103525,-795,0,1669931152,13041.139418500003,228.43615064999904,54529.63429968 2022-12-01,21:45:54.000,335,11103497,-795,0,1669931153,13041.220254219988,228.49959282000054,54529.90679736001 2022-12-01,21:45:55.000,335,11103522,-795,0,1669931154,13041.395398279994,228.53483847000462,54530.15134656001 2022-12-01,21:45:56.000,335,11103483,-795,0,1669931155,13041.59075127,228.5066419499999,54530.49371544 2022-12-01,21:45:57.000,335,11103529,-795,0,1669931156,13041.698532229995,228.33746283000073,54530.6194836 2022-12-01,21:45:58.000,335,11103537,-795,0,1669931157,13041.72547746999,228.26697152999986,54530.76621312 2022-12-01,21:45:59.000,335,11103501,-795,0,1669931158,13041.927566769991,228.18943109999964,54531.0037752 2022-12-01,21:46:00.000,335,11103520,-795,0,1669931159,13042.075765590002,228.03435023999918,54531.136530480006 2022-12-01,21:46:01.000,335,11103569,-795,0,1669931160,13042.244173339997,227.9779572000043,54531.31120848 2022-12-01,21:46:02.000,335,11103552,-795,0,1669931161,13042.392372159993,227.83697460000258,54531.402041040004 2022-12-01,21:46:03.000,335,11103502,-795,0,1669931162,13042.567516219999,227.67484461000276,54531.51383496001 2022-12-01,21:46:04.000,335,11103552,-795,0,1669931163,13042.756132899995,227.6043533100019,54531.79331976 2022-12-01,21:46:05.000,335,11103540,-795,0,1669931164,13042.877386479995,227.5550093999991,54531.94703640001 2022-12-01,21:46:06.000,335,11103512,-795,0,1669931165,13042.897595409995,227.59025505000318,54531.96101064 2022-12-01,21:46:07.000,335,11103536,-795,0,1669931166,13042.84370492999,227.58320592000382,54531.99594624001 2022-12-01,21:46:08.000,335,11103502,-795,0,1669931167,13042.8908591,227.46337071000016,54532.06581744001 2022-12-01,21:46:09.000,335,11103483,-795,0,1669931168,13042.877386479995,227.54796026999975,54532.0518432 2022-12-01,21:46:10.000,335,11103510,-795,0,1669931169,13042.87065017,227.56205852999847,54532.19857272 2022-12-01,21:46:11.000,335,11103589,-795,0,1669931170,13042.917804339995,227.49861636000423,54532.18459848001 2022-12-01,21:46:12.000,335,11103572,-795,0,1669931171,13042.695506109994,227.406977669998,54532.07979168 2022-12-01,21:46:13.000,335,11103569,-795,0,1669931172,13042.540570979989,227.31533897999907,54532.15665 2022-12-01,21:46:14.000,335,11103540,-795,0,1669931173,13042.399108469988,227.22370029000012,54532.20555984 2022-12-01,21:46:15.000,335,11103491,-795,0,1669931174,13042.304800129998,227.11796334000246,54532.15665 2022-12-01,21:46:16.000,335,11103524,-795,0,1669931175,13042.284591199998,226.97698074000073,54531.99594624001 2022-12-01,21:46:17.000,335,11103524,-795,0,1669931176,13042.345217989998,226.80780162000156,54532.0518432 2022-12-01,21:46:18.000,335,11103512,-795,0,1669931177,13042.271118579993,226.62452424000367,54531.83524248 2022-12-01,21:46:19.000,335,11103543,-795,0,1669931178,13042.015138800001,226.39895208000235,54531.75139704001 2022-12-01,21:46:20.000,335,11103602,-795,0,1669931179,13041.87367629,226.13813427000423,54531.87017808 2022-12-01,21:46:21.000,335,11103577,-795,0,1669931180,13041.71200485,225.99010254000314,54531.68152584001 2022-12-01,21:46:22.000,335,11103564,-795,0,1669931181,13041.60422388999,225.7997760299986,54531.58370616001 2022-12-01,21:46:23.000,335,11103543,-795,0,1669931182,13041.60422388999,225.6517443000048,54531.53479632 2022-12-01,21:46:24.000,335,11103610,-795,0,1669931183,13041.435816139994,225.40502474999812,54531.402041040004 2022-12-01,21:46:25.000,335,11103502,-795,0,1669931184,13041.247199459998,225.2428947599983,54531.22037592 2022-12-01,21:46:26.000,335,11103528,-795,0,1669931185,13041.260672079989,225.0948630300045,54531.136530480006 2022-12-01,21:46:27.000,335,11103536,-795,0,1669931186,13041.146154809998,224.93978217000404,54530.89198128001 2022-12-01,21:46:28.000,335,11103541,-795,0,1669931187,13041.119209570003,224.75650478999887,54530.71031616 2022-12-01,21:46:29.000,335,11103505,-795,0,1669931188,13041.200045289988,224.57322741000098,54530.81512296 2022-12-01,21:46:30.000,335,11103520,-795,0,1669931189,13041.146154809998,224.3899500300031,54530.59852224 2022-12-01,21:46:31.000,335,11103500,-795,0,1669931190,13041.065319089998,224.2771639499988,54530.48672832001 2022-12-01,21:46:32.000,335,11103553,-795,0,1669931191,13041.011428609992,224.21372178000456,54530.33999880001 2022-12-01,21:46:33.000,335,11103536,-795,0,1669931192,13041.085528019998,224.03749352999876,54530.13737232 2022-12-01,21:46:34.000,335,11103533,-795,0,1669931193,13041.038373850002,223.82601963000343,54530.10243672001 2022-12-01,21:46:35.000,335,11103489,-795,0,1669931194,13040.903647649997,223.52290704000188,54529.941732960004 2022-12-01,21:46:36.000,335,11103504,-795,0,1669931195,13040.65440418,223.1915979300029,54529.65526104 2022-12-01,21:46:37.000,335,11103561,-795,0,1669931196,13040.51294167,222.86733795000328,54529.59936408001 2022-12-01,21:46:38.000,335,11103496,-795,0,1669931197,13040.337797609995,222.6488149200013,54529.3967376 2022-12-01,21:46:39.000,335,11103472,-795,0,1669931198,13040.007718419998,222.04963887000486,54528.9425748 2022-12-01,21:46:40.000,335,11103536,-795,0,1669931199,13039.664166609997,221.39406977999897,54528.81680664 2022-12-01,21:46:41.000,335,11103565,-795,0,1669931200,13039.28693324999,220.90063068000018,54528.6980256 2022-12-01,21:46:42.000,335,11103547,-795,0,1669931201,13038.98379929999,220.56227244000183,54528.5582832 2022-12-01,21:46:43.000,335,11103506,-795,0,1669931202,13038.680665350003,220.3860441900033,54528.20194008 2022-12-01,21:46:44.000,335,11103491,-795,0,1669931203,13038.377531400001,220.20276680999814,54528.048223440004 2022-12-01,21:46:45.000,335,11103537,-795,0,1669931204,13037.919462319995,219.98424378000345,54527.76873864 2022-12-01,21:46:46.000,335,11103544,-795,0,1669931205,13037.292985489992,219.74457336000341,54527.48925384001 2022-12-01,21:46:47.000,335,11103501,-795,0,1669931206,13036.781025929995,219.63883640999848,54527.07002664 2022-12-01,21:46:48.000,335,11103537,-795,0,1669931207,13036.289275299998,219.65293467000447,54526.69272216 2022-12-01,21:46:49.000,335,11103489,-795,0,1669931208,13035.858151460001,219.44850990000123,54526.490095680005 2022-12-01,21:46:50.000,335,11103554,-795,0,1669931209,13035.413555,219.35687121000228,54526.25952072 2022-12-01,21:46:51.000,335,11103520,-795,0,1669931210,13034.854441269992,219.23703599999862,54525.96606168 2022-12-01,21:46:52.000,335,11103583,-795,0,1669931211,13034.40984480999,219.09605340000417,54525.64465416001 2022-12-01,21:46:53.000,335,11103509,-795,0,1669931212,13033.904621559988,218.9409725400037,54525.35119512 2022-12-01,21:46:54.000,335,11103577,-795,0,1669931213,13033.412870929991,218.82113733000006,54525.12760728 2022-12-01,21:46:55.000,335,11103530,-795,0,1669931214,13032.894175059999,218.73654777000047,54524.91100656 2022-12-01,21:46:56.000,335,11103591,-795,0,1669931215,13032.335061329992,218.59556516999874,54524.5756248 2022-12-01,21:46:57.000,335,11103528,-795,0,1669931216,13031.647957709989,218.62376169000345,54524.261204400005 2022-12-01,21:46:58.000,335,11103553,-795,0,1669931217,13031.075371359992,218.64490908000153,54523.96774536001 2022-12-01,21:46:59.000,335,11103538,-795,0,1669931218,13030.502785009994,218.57441778000066,54523.68127344001 2022-12-01,21:47:00.000,335,11103536,-795,0,1669931219,13029.984089140002,218.57441778000066,54523.57646664 2022-12-01,21:47:01.000,335,11103570,-795,0,1669931220,13029.39803017,218.54622126000322,54523.2830076 2022-12-01,21:47:02.000,335,11103587,-795,0,1669931221,13028.751344409997,218.3840912700034,54523.0035228 2022-12-01,21:47:03.000,335,11103470,-795,0,1669931222,13028.097922339999,218.21491215000424,54522.85679328 2022-12-01,21:47:04.000,335,11103504,-795,0,1669931223,13027.417555029991,218.1091751999993,54522.535385760006 2022-12-01,21:47:05.000,335,11103596,-795,0,1669931224,13026.764132959994,217.95409433999885,54522.3048108 2022-12-01,21:47:06.000,335,11103545,-795,0,1669931225,13025.92209421,217.68622740000137,54521.95545480001 2022-12-01,21:47:07.000,335,11103471,-795,0,1669931226,13025.019428669992,217.21393569000065,54521.56417608 2022-12-01,21:47:08.000,335,11103513,-795,0,1669931227,13024.238016709998,217.0588548300002,54521.40347232001 2022-12-01,21:47:09.000,335,11103561,-795,0,1669931228,13023.571122019996,216.95311788000254,54521.193858720006 2022-12-01,21:47:10.000,335,11103538,-795,0,1669931229,13022.863809469993,216.95311788000254,54520.9423224 2022-12-01,21:47:11.000,335,11103493,-795,0,1669931230,13022.07566119999,216.78393876000337,54520.64886336 2022-12-01,21:47:12.000,335,11103588,-795,0,1669931231,13021.341403409991,216.57246486000076,54520.285533120004 2022-12-01,21:47:13.000,335,11103521,-795,0,1669931232,13020.661036099998,216.4385313899984,54520.103868 2022-12-01,21:47:14.000,335,11103532,-795,0,1669931233,13019.92677831,216.41033487000095,54519.92919 2022-12-01,21:47:15.000,335,11103529,-795,0,1669931234,13019.205993139993,216.4032857400016,54519.7195764 2022-12-01,21:47:16.000,335,11103537,-795,0,1669931235,13018.532362139995,216.3045979200033,54519.31432344 2022-12-01,21:47:17.000,335,11103528,-795,0,1669931236,13017.845258519992,216.00148533000174,54519.111696960004 2022-12-01,21:47:18.000,335,11103517,-795,0,1669931237,13017.272672169995,215.6983727400002,54519.00689016001 2022-12-01,21:47:19.000,335,11103491,-795,0,1669931238,13016.760712609997,215.62788143999933,54518.73439248 2022-12-01,21:47:20.000,335,11103595,-795,0,1669931239,13016.22854412,215.52214449000166,54518.37804936 2022-12-01,21:47:21.000,335,11103529,-795,0,1669931240,13015.831101829994,215.40935841000464,54518.19638424001 2022-12-01,21:47:22.000,335,11103529,-795,0,1669931241,13015.399977989997,215.19788451000204,54517.84702824 2022-12-01,21:47:23.000,335,11103523,-795,0,1669931242,13014.975590459995,215.01460713000415,54517.61645328001 2022-12-01,21:47:24.000,335,11103484,-795,0,1669931243,13014.605093409999,214.8595262700037,54517.53260784 2022-12-01,21:47:25.000,335,11103529,-795,0,1669931244,13014.295223150002,214.85247714000434,54517.3439556 2022-12-01,21:47:26.000,335,11103521,-795,0,1669931245,13014.012298130001,214.8101823600009,54517.14132912001 2022-12-01,21:47:27.000,335,11103447,-795,0,1669931246,13013.68895525,214.71854367000196,54516.79896024 2022-12-01,21:47:28.000,335,11103482,-795,0,1669931247,13013.372348679994,214.61985585000366,54516.61030800001 2022-12-01,21:47:29.000,335,11103516,-795,0,1669931248,13013.143314139998,214.45772586000385,54516.46357848 2022-12-01,21:47:30.000,335,11103473,-795,0,1669931249,13012.880598049996,214.4013328200017,54516.25396488001 2022-12-01,21:47:31.000,335,11103529,-795,0,1669931250,13012.62461826999,214.40838195000106,54516.07229976 2022-12-01,21:47:32.000,335,11103504,-795,0,1669931251,13012.355165869994,214.38723456000298,54515.83473768 2022-12-01,21:47:33.000,335,11103534,-795,0,1669931252,13012.139603949989,214.30969413000275,54515.660059680005 2022-12-01,21:47:34.000,335,11103483,-795,0,1669931253,13011.930778339993,214.2392028300019,54515.49935592 2022-12-01,21:47:35.000,335,11103537,-795,0,1669931254,13011.641117009996,214.1546132700023,54515.3526264 2022-12-01,21:47:36.000,335,11103530,-795,0,1669931255,13011.358191989995,214.23215370000253,54514.9683348 2022-12-01,21:47:37.000,335,11103553,-795,0,1669931256,13010.967486009999,214.11936761999823,54515.0731416 2022-12-01,21:47:38.000,335,11103500,-795,0,1669931257,13010.576780030002,214.11231848999887,54514.74474696001 2022-12-01,21:47:39.000,335,11103548,-795,0,1669931258,13010.468999069992,214.07002371000272,54514.248661440004 2022-12-01,21:47:40.000,335,11103511,-795,0,1669931259,13010.33427287,214.16871153000102,54514.12289328001 2022-12-01,21:47:41.000,335,11103525,-795,0,1669931260,13010.29385501,214.2533010900006,54514.13686752 2022-12-01,21:47:42.000,335,11103563,-795,0,1669931261,13010.10523832999,214.33084152000083,54513.87834408001 2022-12-01,21:47:43.000,335,11103513,-795,0,1669931262,13010.058084159995,214.37313630000426,54513.73860168001 2022-12-01,21:47:44.000,335,11103546,-795,0,1669931263,13010.037875229995,214.47182412000257,54513.61982064001 2022-12-01,21:47:45.000,335,11103569,-795,0,1669931264,13009.936830579994,214.52821716000471,54513.38225856001 2022-12-01,21:47:46.000,335,11103522,-795,0,1669931265,13009.889676409999,214.63395411000238,54513.22854192 2022-12-01,21:47:47.000,335,11103576,-795,0,1669931266,13009.876203789994,214.67624888999853,54513.03290256 2022-12-01,21:47:48.000,335,11103564,-795,0,1669931267,13009.754950209994,214.76788758000475,54513.06085104 2022-12-01,21:47:49.000,335,11103525,-795,0,1669931268,13009.707796039998,214.9088701799992,54512.87918592001 2022-12-01,21:47:50.000,335,11103493,-795,0,1669931269,13009.734741279994,215.00050886999816,54512.592714000006 2022-12-01,21:47:51.000,335,11103420,-795,0,1669931270,13009.667378179998,215.12739321000117,54512.36912616001 2022-12-01,21:47:52.000,335,11103502,-795,0,1669931271,13009.532651979993,215.19788451000204,54512.22938376001 2022-12-01,21:47:53.000,335,11103514,-795,0,1669931272,13009.472025189993,215.33886711000378,54511.86605352001 2022-12-01,21:47:54.000,335,11103584,-795,0,1669931273,13009.566333529998,215.57148840000445,54511.69836264001 2022-12-01,21:47:55.000,335,11103572,-795,0,1669931274,13009.593278769993,215.75476578000234,54511.50971040001 2022-12-01,21:47:56.000,335,11103522,-795,0,1669931275,13009.573069839993,215.92394490000152,54511.35599376 2022-12-01,21:47:57.000,335,11103532,-795,0,1669931276,13009.694323419993,216.05082924000453,54511.349006640005 2022-12-01,21:47:58.000,335,11103541,-795,0,1669931277,13009.748213899999,216.13541880000412,54511.37695512 2022-12-01,21:47:59.000,335,11103516,-795,0,1669931278,13009.94356688999,216.29049966000457,54511.19529000001 2022-12-01,21:48:00.000,335,11103509,-795,0,1669931279,13010.03113892,216.38918748000287,54511.07650896001 2022-12-01,21:48:01.000,335,11103527,-795,0,1669931280,13010.19281036,216.45967878000374,54511.04157336 2022-12-01,21:48:02.000,335,11103501,-795,0,1669931281,13010.300591319996,216.51607181999861,54510.76907568001 2022-12-01,21:48:03.000,335,11103531,-795,0,1669931282,13010.455526450001,216.6641035499997,54510.72016584001 2022-12-01,21:48:04.000,335,11103566,-795,0,1669931283,13010.684560989997,216.80508615000144,54510.74112720001 2022-12-01,21:48:05.000,335,11103549,-795,0,1669931284,13010.846232429998,216.96721614000126,54510.58741056 2022-12-01,21:48:06.000,335,11103540,-795,0,1669931285,13010.994431249994,217.1222970000017,54510.57343632001 2022-12-01,21:48:07.000,335,11103430,-795,0,1669931286,13011.156102689994,217.23508307999873,54510.45465528001 2022-12-01,21:48:08.000,335,11103535,-795,0,1669931287,13011.30430150999,217.31967263999832,54510.196131840006 2022-12-01,21:48:09.000,335,11103493,-795,0,1669931288,13011.627644389991,217.44655698000133,54510.1821576 2022-12-01,21:48:10.000,335,11103578,-795,0,1669931289,13011.822997379997,217.5804904500037,54510.13324776 2022-12-01,21:48:11.000,335,11103538,-795,0,1669931290,13011.930778339993,217.62983435999922,54510.02145384001 2022-12-01,21:48:12.000,335,11103511,-795,0,1669931291,13012.233912289994,217.6650800100033,54510.06337656 2022-12-01,21:48:13.000,335,11103546,-795,0,1669931292,13012.40905635,217.6650800100033,54509.92363416 2022-12-01,21:48:14.000,335,11103577,-795,0,1669931293,13012.557255169995,217.7990134799984,54509.83280160001 2022-12-01,21:48:15.000,335,11103475,-795,0,1669931294,13012.793026020001,217.88360303999798,54509.839788720004 2022-12-01,21:48:16.000,335,11103545,-795,0,1669931295,13012.941224839997,218.06688042000314,54509.76293040001 2022-12-01,21:48:17.000,335,11103605,-795,0,1669931296,13013.156786760002,218.13032259000465,54509.73498192001 2022-12-01,21:48:18.000,335,11103524,-795,0,1669931297,13013.379084989989,218.1726173700008,54509.63716224 2022-12-01,21:48:19.000,335,11103436,-795,0,1669931298,13013.486865949999,218.31359997000254,54509.60921376 2022-12-01,21:48:20.000,335,11103502,-795,0,1669931299,13013.70916418,218.41228779000085,54509.7279948 2022-12-01,21:48:21.000,335,11103552,-795,0,1669931300,13013.857362999996,218.46163170000364,54509.64414936001 2022-12-01,21:48:22.000,335,11103522,-795,0,1669931301,13014.025770749991,218.49687735000043,54509.46947136 2022-12-01,21:48:23.000,335,11103532,-795,0,1669931302,13014.248068979992,218.44048430999828,54509.525368320006 2022-12-01,21:48:24.000,335,11103536,-795,0,1669931303,13014.382795179998,218.41228779000085,54509.4135744 2022-12-01,21:48:25.000,335,11103559,-795,0,1669931304,13014.443421969998,218.3699930100047,54509.44851000001 2022-12-01,21:48:26.000,335,11103535,-795,0,1669931305,13014.537730309989,218.3558947499987,54509.273832 2022-12-01,21:48:27.000,335,11103510,-795,0,1669931306,13014.692665439994,218.28540344999783,54509.18299944001 2022-12-01,21:48:28.000,335,11103574,-795,0,1669931307,13014.894754739995,218.18671562999953,54509.42754864001 2022-12-01,21:48:29.000,335,11103536,-795,0,1669931308,13015.11031666,218.08802781000122,54509.47645848001 2022-12-01,21:48:30.000,335,11103525,-795,0,1669931309,13015.211361310001,217.9611434699982,54509.553316800004 2022-12-01,21:48:31.000,335,11103476,-795,0,1669931310,13015.218097619996,217.8906521700046,54509.44152288 2022-12-01,21:48:32.000,335,11103557,-795,0,1669931311,13015.332614890001,217.82016087000375,54509.19697368 2022-12-01,21:48:33.000,335,11103499,-795,0,1669931312,13015.527967879993,217.7144239199988,54509.30178048 2022-12-01,21:48:34.000,335,11103565,-795,0,1669931313,13015.730057179993,217.58753958000307,54509.25985776001 2022-12-01,21:48:35.000,335,11103589,-795,0,1669931314,13015.945619099999,217.48885176000476,54509.3437032 2022-12-01,21:48:36.000,335,11103538,-795,0,1669931315,13016.053400059995,217.43245872000261,54509.25985776001 2022-12-01,21:48:37.000,335,11103517,-795,0,1669931316,13016.26222566999,217.46065524000005,54509.37165168 2022-12-01,21:48:38.000,335,11103550,-795,0,1669931317,13016.477787589996,217.4183604600039,54509.42754864001 2022-12-01,21:48:39.000,335,11103475,-795,0,1669931318,13016.693349510002,217.47475349999877,54509.44152288 2022-12-01,21:48:40.000,335,11103513,-795,0,1669931319,13016.760712609997,217.43950785000197,54509.43453576 2022-12-01,21:48:41.000,335,11103523,-795,0,1669931320,13016.895438809988,217.3337709000043,54509.32274184 2022-12-01,21:48:42.000,335,11103540,-795,0,1669931321,13017.063846559999,217.31262350999896,54509.3437032 2022-12-01,21:48:43.000,335,11103535,-795,0,1669931322,13017.32656265,217.31262350999896,54509.336716080004 2022-12-01,21:48:44.000,335,11103533,-795,0,1669931323,13017.636432909996,217.31967263999832,54509.56030392 2022-12-01,21:48:45.000,335,11103523,-795,0,1669931324,13017.804840659992,217.26327960000344,54509.63017512 2022-12-01,21:48:46.000,335,11103477,-795,0,1669931325,13017.905885309992,217.26327960000344,54509.525368320006 2022-12-01,21:48:47.000,335,11103484,-795,0,1669931326,13018.074293059988,217.4183604600039,54509.44851000001 2022-12-01,21:48:48.000,335,11103534,-795,0,1669931327,13018.222491879998,217.54524479999964,54509.44851000001 2022-12-01,21:48:49.000,335,11103520,-795,0,1669931328,13018.552571069995,217.7144239199988,54509.63017512 2022-12-01,21:48:50.000,335,11103527,-795,0,1669931329,13018.882650259991,217.75671870000224,54509.73498192001 2022-12-01,21:48:51.000,335,11103522,-795,0,1669931330,13019.003903839992,217.84835739000118,54509.81184024001 2022-12-01,21:48:52.000,335,11103568,-795,0,1669931331,13019.111684800002,217.8906521700046,54509.80485312 2022-12-01,21:48:53.000,335,11103501,-795,0,1669931332,13019.246410999993,217.9258978200014,54509.76293040001 2022-12-01,21:48:54.000,335,11103484,-795,0,1669931333,13019.583226499999,217.93999608000013,54509.99350536 2022-12-01,21:48:55.000,335,11103482,-795,0,1669931334,13019.77857948999,217.9258978200014,54510.04940232001 2022-12-01,21:48:56.000,335,11103578,-795,0,1669931335,13019.96045985999,217.88360303999798,54510.02145384001 2022-12-01,21:48:57.000,335,11103552,-795,0,1669931336,13020.081713439991,217.85540652000054,54510.00049248001 2022-12-01,21:48:58.000,335,11103477,-795,0,1669931337,13020.216439639997,217.8131117400044,54510.007479600004 2022-12-01,21:48:59.000,335,11103499,-795,0,1669931338,13020.384847389993,217.7990134799984,54510.21010608 2022-12-01,21:49:00.000,335,11103556,-795,0,1669931339,13020.566727759993,217.84130826000182,54510.28696440001 2022-12-01,21:49:01.000,335,11103517,-795,0,1669931340,13020.741871819999,217.91884869000205,54510.31491288001 2022-12-01,21:49:02.000,335,11103514,-795,0,1669931341,13020.890070639995,217.93999608000013,54510.342861360004 2022-12-01,21:49:03.000,335,11103446,-795,0,1669931342,13021.092159939995,217.8906521700046,54510.37779696 2022-12-01,21:49:04.000,335,11103516,-795,0,1669931343,13021.327930790001,217.93999608000013,54510.580423440006 2022-12-01,21:49:05.000,335,11103489,-795,0,1669931344,13021.543492709992,217.9752417300042,54510.60138480001 2022-12-01,21:49:06.000,335,11103594,-795,0,1669931345,13021.853362969989,218.0457330299978,54510.76907568001 2022-12-01,21:49:07.000,335,11103557,-795,0,1669931346,13022.01503440999,218.11622432999866,54510.88785672001 2022-12-01,21:49:08.000,335,11103559,-795,0,1669931347,13022.26427788,218.24310867000167,54511.00663776001 2022-12-01,21:49:09.000,335,11103485,-795,0,1669931348,13022.42594932,218.4193369200002,54511.05554760001 2022-12-01,21:49:10.000,335,11103570,-795,0,1669931349,13022.695401719997,218.58851603999938,54511.2651612 2022-12-01,21:49:11.000,335,11103521,-795,0,1669931350,13022.924436259993,218.7647442899979,54511.29310968001 2022-12-01,21:49:12.000,335,11103536,-795,0,1669931351,13023.072635079989,218.912776019999,54511.17432864001 2022-12-01,21:49:13.000,335,11103508,-795,0,1669931352,13023.200624969999,218.94802167000307,54511.18830288 2022-12-01,21:49:14.000,335,11103499,-795,0,1669931353,13023.30166962,219.00441470999795,54511.22323848001 2022-12-01,21:49:15.000,335,11103546,-795,0,1669931354,13023.51723153999,219.1594955699984,54511.43983920001 2022-12-01,21:49:16.000,335,11103576,-795,0,1669931355,13023.813629179996,219.2722816500027,54511.418877840006 2022-12-01,21:49:17.000,335,11103552,-795,0,1669931356,13024.069608960002,219.38506772999972,54511.83111792 2022-12-01,21:49:18.000,335,11103525,-795,0,1669931357,13024.116763129998,219.51195207000274,54511.76823384 2022-12-01,21:49:19.000,335,11103473,-795,0,1669931358,13024.238016709998,219.59654163000232,54511.705349760006 2022-12-01,21:49:20.000,335,11103490,-795,0,1669931359,13024.426633389994,219.6811311900019,54511.719324 2022-12-01,21:49:21.000,335,11103505,-795,0,1669931360,13024.547886969995,219.7657207500015,54511.7891952 2022-12-01,21:49:22.000,335,11103568,-795,0,1669931361,13024.56135959,219.85031031000108,54511.71233688 2022-12-01,21:49:23.000,335,11103580,-795,0,1669931362,13024.59504113999,219.97014552000473,54511.77522096001 2022-12-01,21:49:24.000,335,11103559,-795,0,1669931363,13024.63545899999,219.99834204000217,54511.93592472 2022-12-01,21:49:25.000,335,11103534,-795,0,1669931364,13024.63545899999,220.04063681999833,54511.970860320005 2022-12-01,21:49:26.000,335,11103543,-795,0,1669931365,13024.78365782,220.10407898999983,54512.01278304001 2022-12-01,21:49:27.000,335,11103461,-795,0,1669931366,13024.84428461,220.15342290000262,54511.90797624 2022-12-01,21:49:28.000,335,11103485,-795,0,1669931367,13024.985747120001,220.08998073000112,54511.9988088 2022-12-01,21:49:29.000,335,11103475,-795,0,1669931368,13025.093528079997,220.04768594999769,54511.96387320001 2022-12-01,21:49:30.000,335,11103553,-795,0,1669931369,13025.268672140002,220.01948943000025,54511.970860320005 2022-12-01,21:49:31.000,335,11103543,-795,0,1669931370,13025.450552509988,219.97014552000473,54512.06169288001 2022-12-01,21:49:32.000,335,11103561,-795,0,1669931371,13025.457288819998,219.87145769999916,54512.07566712 2022-12-01,21:49:33.000,335,11103568,-795,0,1669931372,13025.517915609998,219.75162249000277,54512.09662848 2022-12-01,21:49:34.000,335,11103554,-795,0,1669931373,13025.69305966999,219.65293467000447,54512.13156408001 2022-12-01,21:49:35.000,335,11103514,-795,0,1669931374,13025.767159079995,219.65998380000383,54512.19444816 2022-12-01,21:49:36.000,335,11103522,-795,0,1669931375,13025.82104956,219.61063989000104,54512.138551200005 2022-12-01,21:49:37.000,335,11103516,-795,0,1669931376,13025.89514896999,219.61063989000104,54512.187461040005 2022-12-01,21:49:38.000,335,11103523,-795,0,1669931377,13025.93556682999,219.60359076000168,54512.08265424001 2022-12-01,21:49:39.000,335,11103560,-795,0,1669931378,13025.982721,219.60359076000168,54512.20143528001 2022-12-01,21:49:40.000,335,11103528,-795,0,1669931379,13026.06355672,219.62473814999976,54512.27130648 2022-12-01,21:49:41.000,335,11103546,-795,0,1669931380,13026.02313886,219.68818032000127,54512.12457696 2022-12-01,21:49:42.000,335,11103557,-795,0,1669931381,13026.02313886,219.7304751000047,54512.22239664 2022-12-01,21:49:43.000,335,11103489,-795,0,1669931382,13026.171337679996,219.7304751000047,54512.243358 2022-12-01,21:49:44.000,335,11103484,-795,0,1669931383,13026.306063880002,219.7798190100002,54512.27130648 2022-12-01,21:49:45.000,335,11103573,-795,0,1669931384,13026.353218049997,219.79391726999893,54512.28528072 2022-12-01,21:49:46.000,335,11103524,-795,0,1669931385,13026.346481740002,219.77276988000085,54512.257332240006 2022-12-01,21:49:47.000,335,11103529,-795,0,1669931386,13026.272382329997,219.7657207500015,54512.11060272001 2022-12-01,21:49:48.000,335,11103526,-795,0,1669931387,13026.272382329997,219.81506466000428,54512.068680000004 2022-12-01,21:49:49.000,335,11103495,-795,0,1669931388,13026.319536499992,219.78686813999957,54512.20143528001 2022-12-01,21:49:50.000,335,11103550,-795,0,1669931389,13026.393635909997,219.77276988000085,54512.187461040005 2022-12-01,21:49:51.000,335,11103502,-795,0,1669931390,13026.312800189997,219.7304751000047,54511.87304064001 2022-12-01,21:49:52.000,335,11103573,-795,0,1669931391,13026.319536499992,219.70227857999998,54511.84509216001 2022-12-01,21:49:53.000,335,11103508,-795,0,1669931392,13026.346481740002,219.6176890200004,54511.79618232001 2022-12-01,21:49:54.000,335,11103547,-795,0,1669931393,13026.467735320002,219.57539424000424,54511.76823384 2022-12-01,21:49:55.000,335,11103533,-795,0,1669931394,13026.494680559998,219.5330994600008,54511.76823384 2022-12-01,21:49:56.000,335,11103506,-795,0,1669931395,13026.474471629997,219.4696572899993,54511.59355584 2022-12-01,21:49:57.000,335,11103562,-795,0,1669931396,13026.326272810002,219.30047817000013,54511.50971040001 2022-12-01,21:49:58.000,335,11103520,-795,0,1669931397,13026.205019230001,219.1735938300044,54511.565607360004 2022-12-01,21:49:59.000,335,11103460,-795,0,1669931398,13026.178073989991,219.06785687999945,54511.4747748 2022-12-01,21:50:00.000,335,11103489,-795,0,1669931399,13026.130919819996,218.9621199300018,54511.38394224 2022-12-01,21:50:01.000,335,11103478,-795,0,1669931400,13026.08376565,218.9621199300018,54511.30708392 2022-12-01,21:50:02.000,335,11103498,-795,0,1669931401,13026.029875169996,218.9762181900005,54511.132405920005 2022-12-01,21:50:03.000,335,11103543,-795,0,1669931402,13026.10397458,219.03966036000202,54511.19529000001 2022-12-01,21:50:04.000,335,11103541,-795,0,1669931403,13026.198282919991,219.13129905000096,54511.13939304 2022-12-01,21:50:05.000,335,11103547,-795,0,1669931404,13026.333009119997,219.14539730999968,54511.2651612 2022-12-01,21:50:06.000,335,11103559,-795,0,1669931405,13026.225228160001,219.10310253000353,54511.18830288 2022-12-01,21:50:07.000,335,11103457,-795,0,1669931406,13026.050084099996,219.0608077500001,54511.05554760001 2022-12-01,21:50:08.000,335,11103550,-795,0,1669931407,13025.969248379995,219.03261123000266,54511.013624880004 2022-12-01,21:50:09.000,335,11103565,-795,0,1669931408,13025.93556682999,219.08195513999817,54510.97868928 2022-12-01,21:50:10.000,335,11103544,-795,0,1669931409,13025.99619361999,219.2229377399999,54510.85292112 2022-12-01,21:50:11.000,335,11103532,-795,0,1669931410,13026.04334779,219.35687121000228,54510.92977944 2022-12-01,21:50:12.000,335,11103575,-795,0,1669931411,13025.982721,219.50490294000338,54510.78304992 2022-12-01,21:50:13.000,335,11103524,-795,0,1669931412,13025.91535789999,219.70932770999934,54510.80401128 2022-12-01,21:50:14.000,335,11103596,-795,0,1669931413,13025.888412659995,219.72342596999806,54510.82497264 2022-12-01,21:50:15.000,335,11103503,-795,0,1669931414,13025.91535789999,219.79391726999893,54510.87388248 2022-12-01,21:50:16.000,335,11103561,-795,0,1669931415,13025.807576939995,219.84326118000172,54510.79003704001 2022-12-01,21:50:17.000,335,11103509,-795,0,1669931416,13025.578542399999,219.8644085699998,54510.69221736001 2022-12-01,21:50:18.000,335,11103488,-795,0,1669931417,13025.504442989994,219.85735944000044,54510.7061916 2022-12-01,21:50:19.000,335,11103581,-795,0,1669931418,13025.336035239998,219.84326118000172,54510.7061916 2022-12-01,21:50:20.000,335,11103574,-795,0,1669931419,13025.154154869997,219.8785068299985,54510.894843840004 2022-12-01,21:50:21.000,335,11103544,-795,0,1669931420,13024.82407568,219.9137524800026,54510.8109984 2022-12-01,21:50:22.000,335,11103504,-795,0,1669931421,13024.51420541999,219.90670335000323,54510.71317872 2022-12-01,21:50:23.000,335,11103539,-795,0,1669931422,13024.291907189989,219.94899812999938,54510.894843840004 2022-12-01,21:50:24.000,335,11103510,-795,0,1669931423,13024.197598849998,219.9137524800026,54510.748114320006 2022-12-01,21:50:25.000,335,11103528,-795,0,1669931424,13024.035927409997,219.89965422000387,54510.65728176 2022-12-01,21:50:26.000,335,11103519,-795,0,1669931425,13024.062872649993,219.75867162000213,54510.60138480001 2022-12-01,21:50:27.000,335,11103545,-795,0,1669931426,13023.854047039997,219.77276988000085,54510.699204480006 2022-12-01,21:50:28.000,335,11103584,-795,0,1669931427,13023.806892870001,219.69522945000062,54510.65728176 2022-12-01,21:50:29.000,335,11103549,-795,0,1669931428,13023.759738699991,219.6811311900019,54510.8808696 2022-12-01,21:50:30.000,335,11103561,-795,0,1669931429,13023.705848220001,219.63883640999848,54510.8808696 2022-12-01,21:50:31.000,335,11103512,-795,0,1669931430,13023.57785832999,219.60359076000168,54510.83195976 2022-12-01,21:50:32.000,335,11103559,-795,0,1669931431,13023.449868439995,219.57539424000424,54510.68523024 2022-12-01,21:50:33.000,335,11103521,-795,0,1669931432,13023.31514223999,219.61063989000104,54510.64330752 2022-12-01,21:50:34.000,335,11103505,-795,0,1669931433,13023.35556009999,219.62473814999976,54510.62234616001 2022-12-01,21:50:35.000,335,11103518,-795,0,1669931434,13023.220833899999,219.59654163000232,54510.727152960004 2022-12-01,21:50:36.000,335,11103563,-755,0,1669931435,13023.065898769994,219.5190012000021,54510.65728176 2022-12-01,21:50:37.000,335,11103566,-795,0,1669931436,13022.971590429988,219.63883640999848,54510.727152960004 2022-12-01,21:50:38.000,335,11103564,-795,0,1669931437,13022.991799359988,219.62473814999976,54510.78304992 2022-12-01,21:50:39.000,335,11103480,-795,0,1669931438,13022.836864229997,219.59654163000232,54510.62234616001 2022-12-01,21:50:40.000,335,11103552,-795,0,1669931439,13022.789710060002,219.65293467000447,54510.72016584001 2022-12-01,21:50:41.000,335,11103583,-795,0,1669931440,13022.547202900001,219.65293467000447,54510.71317872 2022-12-01,21:50:42.000,335,11103553,-795,0,1669931441,13022.38553146,219.78686813999957,54510.60138480001 2022-12-01,21:50:43.000,335,11103487,-795,0,1669931442,13022.129551679995,219.88555595999787,54510.45465528001 2022-12-01,21:50:44.000,335,11103552,-795,0,1669931443,13022.27775049999,219.8926050900045,54510.76907568001 2022-12-01,21:50:45.000,335,11103524,-795,0,1669931444,13022.109342749995,219.94194900000002,54510.83894688001 2022-12-01,21:50:46.000,335,11103496,-795,0,1669931445,13021.826417729993,219.9771946500041,54510.8109984 2022-12-01,21:50:47.000,335,11103531,-795,0,1669931446,13021.604119499993,220.00539117000153,54510.83894688001 2022-12-01,21:50:48.000,335,11103497,-795,0,1669931447,13021.415502819997,219.99834204000217,54510.6363204 2022-12-01,21:50:49.000,335,11103492,-795,0,1669931448,13021.294249239996,219.9912929100028,54510.699204480006 2022-12-01,21:50:50.000,335,11103559,-795,0,1669931449,13021.10563256,220.1252263799979,54510.76907568001 2022-12-01,21:50:51.000,335,11103546,-795,0,1669931450,13020.87659801999,220.2239142000035,54510.75510144 2022-12-01,21:50:52.000,335,11103563,-795,0,1669931451,13020.694717649989,220.2380124600022,54510.72016584001 2022-12-01,21:50:53.000,335,11103535,-795,0,1669931452,13020.620618239998,220.20981594000477,54510.7061916 2022-12-01,21:50:54.000,335,11103510,-795,0,1669931453,13020.573464069988,220.3226020200018,54510.797024160005 2022-12-01,21:50:55.000,335,11103486,-795,0,1669931454,13020.425265249993,220.37899506000394,54510.75510144 2022-12-01,21:50:56.000,335,11103554,-795,0,1669931455,13020.270330120002,220.43538809999882,54510.65029464001 2022-12-01,21:50:57.000,335,11103583,-795,0,1669931456,13020.149076540001,220.52702678999776,54510.55247496001 2022-12-01,21:50:58.000,335,11103548,-795,0,1669931457,13020.101922369991,220.55522331000248,54510.46862952 2022-12-01,21:50:59.000,335,11103607,-795,0,1669931458,13020.135603919996,220.59046895999927,54510.699204480006 2022-12-01,21:51:00.000,335,11103512,-795,0,1669931459,13020.202967019992,220.65391113000078,54510.699204480006 2022-12-01,21:51:01.000,335,11103585,-795,0,1669931460,13020.270330120002,220.59751808999863,54510.75510144 2022-12-01,21:51:02.000,335,11103551,-795,0,1669931461,13020.317484289997,220.65391113000078,54510.68523024 2022-12-01,21:51:03.000,335,11103554,-795,0,1669931462,13020.277066429997,220.604567219998,54510.76907568001 2022-12-01,21:51:04.000,335,11103517,-795,0,1669931463,13020.263593809992,220.47768288000225,54510.62234616001 2022-12-01,21:51:05.000,335,11103500,-795,0,1669931464,13020.135603919996,220.42833896999946,54510.629333280005 2022-12-01,21:51:06.000,335,11103545,-795,0,1669931465,13020.014350339996,220.37899506000394,54510.40574544001 2022-12-01,21:51:07.000,335,11103554,-795,0,1669931466,13019.933514619996,220.3367002800005,54510.363822720006 2022-12-01,21:51:08.000,335,11103517,-795,0,1669931467,13019.832469969995,220.14637377000327,54510.38478408001 2022-12-01,21:51:09.000,335,11103538,-795,0,1669931468,13019.670798529994,220.0265385599996,54510.34984848 2022-12-01,21:51:10.000,335,11103582,-795,0,1669931469,13019.589962809994,219.94194900000002,54510.34984848 2022-12-01,21:51:11.000,335,11103501,-795,0,1669931470,13019.354191959988,219.88555595999787,54510.21010608 2022-12-01,21:51:12.000,335,11103551,-795,0,1669931471,13019.125157419992,219.75867162000213,54509.68607208001 2022-12-01,21:51:13.000,335,11103541,-795,0,1669931472,13018.848968710001,219.65293467000447,54509.623188000005 2022-12-01,21:51:14.000,335,11103546,-795,0,1669931473,13018.58625262,219.51195207000274,54509.574278160006 2022-12-01,21:51:15.000,335,11103531,-755,0,1669931474,13018.390899629994,219.41326425000443,54509.63716224 2022-12-01,21:51:16.000,335,11103552,-795,0,1669931475,13018.161865089998,219.4203133800038,54509.504406960004 2022-12-01,21:51:17.000,335,11103570,-795,0,1669931476,13017.946303169992,219.34982208000292,54509.25287064 2022-12-01,21:51:18.000,335,11103491,-795,0,1669931477,13017.683587079991,219.28637991000141,54509.169025200004 2022-12-01,21:51:19.000,335,11103526,-795,0,1669931478,13017.515179329996,219.24408512999798,54509.08517976 2022-12-01,21:51:20.000,335,11103580,-795,0,1669931479,13017.26593586,219.2229377399999,54508.882553280004 2022-12-01,21:51:21.000,335,11103531,-795,0,1669931480,13017.063846559999,219.2229377399999,54508.63800408001 2022-12-01,21:51:22.000,335,11103608,-795,0,1669931481,13016.922384049998,219.14539730999968,54508.46332608 2022-12-01,21:51:23.000,335,11103518,-795,0,1669931482,13016.801130469998,219.11720079000224,54508.281660960005 2022-12-01,21:51:24.000,335,11103598,-795,0,1669931483,13016.801130469998,219.08195513999817,54508.24672536 2022-12-01,21:51:25.000,335,11103524,-795,0,1669931484,13016.679876889997,219.06785687999945,54508.1209572 2022-12-01,21:51:26.000,335,11103529,-795,0,1669931485,13016.551887000001,219.0890042700048,54507.93230496 2022-12-01,21:51:27.000,335,11103535,-795,0,1669931486,13016.484523899991,219.10310253000353,54507.78557544 2022-12-01,21:51:28.000,335,11103529,-795,0,1669931487,13016.430633420001,219.11720079000224,54507.47115504 2022-12-01,21:51:29.000,335,11103548,-795,0,1669931488,13016.464314969991,219.1242499200016,54507.31743840001 2022-12-01,21:51:30.000,335,11103515,-795,0,1669931489,13016.471051280001,219.0749060099988,54507.23359296 2022-12-01,21:51:31.000,335,11103559,-795,0,1669931490,13016.437369729996,219.06785687999945,54507.12179904 2022-12-01,21:51:32.000,335,11103545,-795,0,1669931491,13016.430633420001,218.95507080000243,54506.891224080005 2022-12-01,21:51:33.000,335,11103536,-795,0,1669931492,13016.464314969991,218.77179342000454,54506.71654608001 2022-12-01,21:51:34.000,335,11103589,-795,0,1669931493,13016.619250099997,218.6308108200028,54506.7584688 2022-12-01,21:51:35.000,335,11103513,-795,0,1669931494,13016.551887000001,218.42638604999956,54506.6187264 2022-12-01,21:51:36.000,335,11103554,-795,0,1669931495,13016.518205449996,218.2713051899991,54506.32526736 2022-12-01,21:51:37.000,335,11103569,-795,0,1669931496,13016.551887000001,218.0739295500025,54506.19251208001 2022-12-01,21:51:38.000,335,11103558,-795,0,1669931497,13016.572095930002,217.9117995600027,54505.94097576 2022-12-01,21:51:39.000,335,11103560,-795,0,1669931498,13016.612513790002,217.78491521999968,54505.84315608 2022-12-01,21:51:40.000,335,11103612,-795,0,1669931499,13016.774185230002,217.80606260999775,54505.79424624 2022-12-01,21:51:41.000,335,11103496,-795,0,1669931500,13016.807866779993,217.8131117400044,54505.62655536 2022-12-01,21:51:42.000,335,11103586,-795,0,1669931501,13016.956065599989,217.8272100000031,54505.43790312 2022-12-01,21:51:43.000,335,11103509,-795,0,1669931502,13017.070582869994,217.78491521999968,54505.18636680001 2022-12-01,21:51:44.000,335,11103546,-795,0,1669931503,13017.191836449994,217.8131117400044,54504.85797216 2022-12-01,21:51:45.000,335,11103518,-795,0,1669931504,13017.40066205999,217.8624556499999,54504.906882 2022-12-01,21:51:46.000,335,11103513,-795,0,1669931505,13017.54886088,217.9258978200014,54504.64835856 2022-12-01,21:51:47.000,335,11103555,-795,0,1669931506,13017.649905530001,217.90475043000333,54504.51560328001 2022-12-01,21:51:48.000,335,11103573,-795,0,1669931507,13017.892412690002,217.9117995600027,54504.43175784 2022-12-01,21:51:49.000,335,11103562,-795,0,1669931508,13018.195546639989,217.90475043000333,54504.41079648 2022-12-01,21:51:50.000,335,11103554,-795,0,1669931509,13018.47847165999,217.9258978200014,54504.14528592 2022-12-01,21:51:51.000,335,11103507,-795,0,1669931510,13018.801814539991,218.0245856399997,54504.01951776 2022-12-01,21:51:52.000,335,11103517,-795,0,1669931511,13018.990431220001,218.09507694000058,54503.62125192 2022-12-01,21:51:53.000,335,11103545,-795,0,1669931512,13019.239674689998,218.10212606999994,54503.467535280004 2022-12-01,21:51:54.000,335,11103542,-795,0,1669931513,13019.455236609989,218.14442085000337,54503.418625440005 2022-12-01,21:51:55.000,335,11103538,-795,0,1669931514,13019.630380669994,218.24310867000167,54503.14612776001 2022-12-01,21:51:56.000,335,11103545,-795,0,1669931515,13019.86615152,218.27835431999847,54503.00638536001 2022-12-01,21:51:57.000,335,11103590,-795,0,1669931516,13020.014350339996,218.3558947499987,54502.83869448001 2022-12-01,21:51:58.000,335,11103530,-795,0,1669931517,13020.162549159992,218.47572996000235,54502.8456816 2022-12-01,21:51:59.000,335,11103565,-795,0,1669931518,13020.357902149997,218.5673686500013,54502.57318392001 2022-12-01,21:52:00.000,335,11103548,-795,0,1669931519,13020.519573589998,218.6660564699996,54502.412480160005 2022-12-01,21:52:01.000,335,11103550,-795,0,1669931520,13020.640827169998,218.7788425500039,54502.33562184001 2022-12-01,21:52:02.000,335,11103530,-795,0,1669931521,13020.708190269994,218.84933385000477,54502.04914992001 2022-12-01,21:52:03.000,335,11103561,-795,0,1669931522,13020.82270754,218.79998994000198,54501.8674848 2022-12-01,21:52:04.000,335,11103558,-795,0,1669931523,13020.950697429995,218.77179342000454,54501.937356 2022-12-01,21:52:05.000,335,11103526,-795,0,1669931524,13021.09889624999,218.7294986400011,54501.76966512 2022-12-01,21:52:06.000,335,11103544,-795,0,1669931525,13021.15952303999,218.84228471999813,54501.65088408 2022-12-01,21:52:07.000,335,11103558,-795,0,1669931526,13021.233622449996,218.87048124000285,54501.44127048 2022-12-01,21:52:08.000,335,11103565,-795,0,1669931527,13021.132577799995,218.90572688999964,54501.189734160005 2022-12-01,21:52:09.000,335,11103477,-795,0,1669931528,13021.193204589996,218.79294081000262,54501.21069552001 2022-12-01,21:52:10.000,335,11103577,-795,0,1669931529,13021.260567689991,218.82818645999942,54500.83339104 2022-12-01,21:52:11.000,335,11103536,-795,0,1669931530,13021.22688614,218.7506460299992,54500.72858424001 2022-12-01,21:52:12.000,335,11103552,-795,0,1669931531,13021.13931410999,218.69425299000432,54500.38621536 2022-12-01,21:52:13.000,335,11103592,-795,0,1669931532,13021.11910517999,218.58146691000002,54500.55390624 2022-12-01,21:52:14.000,335,11103547,-795,0,1669931533,13021.193204589996,218.5180247399985,54500.281408560004 2022-12-01,21:52:15.000,335,11103540,-795,0,1669931534,13021.112368869995,218.4193369200002,54500.07878208001 2022-12-01,21:52:16.000,335,11103574,-795,0,1669931535,13021.011324219995,218.44753343999764,54499.799297280006 2022-12-01,21:52:17.000,335,11103586,-795,0,1669931536,13020.93722480999,218.37704214000405,54499.68750336 2022-12-01,21:52:18.000,335,11103537,-795,0,1669931537,13020.667772409994,218.3699930100047,54499.38007008 2022-12-01,21:52:19.000,335,11103593,-795,0,1669931538,13020.506100969993,218.39114040000277,54499.18443072 2022-12-01,21:52:20.000,335,11103543,-795,0,1669931539,13020.438737869998,218.49687735000043,54499.11455952 2022-12-01,21:52:21.000,335,11103637,-795,0,1669931540,13020.357902149997,218.52507386999787,54498.890971680004 2022-12-01,21:52:22.000,335,11103546,-795,0,1669931541,13020.391583700002,218.60966343000473,54498.6883452 2022-12-01,21:52:23.000,335,11103562,-795,0,1669931542,13020.432001560002,218.68720385999768,54498.52764144001 2022-12-01,21:52:24.000,335,11103555,-795,0,1669931543,13020.391583700002,218.89867776000028,54498.45078312001 2022-12-01,21:52:25.000,335,11103566,-795,0,1669931544,13020.324220599992,219.05375862000074,54498.290079360006 2022-12-01,21:52:26.000,335,11103597,-795,0,1669931545,13020.216439639997,219.19474122000247,54498.220208160004 2022-12-01,21:52:27.000,335,11103583,-795,0,1669931546,13020.223175949992,219.15244643999904,54498.13636272 2022-12-01,21:52:28.000,335,11103582,-795,0,1669931547,13020.297275359997,219.09605340000417,54498.15732408 2022-12-01,21:52:29.000,335,11103576,-795,0,1669931548,13020.371374770002,219.0255621000033,54498.11540136001 2022-12-01,21:52:30.000,335,11103587,-795,0,1669931549,13020.432001560002,219.11720079000224,54498.1992468 2022-12-01,21:52:31.000,335,11103541,-795,0,1669931550,13020.613881929989,219.19474122000247,54498.20623392 2022-12-01,21:52:32.000,335,11103566,-795,0,1669931551,13020.593672999988,219.22998686999927,54498.0595044 2022-12-01,21:52:33.000,335,11103518,-795,0,1669931552,13020.647563479994,219.21588861000055,54498.13636272 2022-12-01,21:52:34.000,335,11103573,-795,0,1669931553,13020.647563479994,219.1735938300044,54498.13636272 2022-12-01,21:52:35.000,335,11103541,-795,0,1669931554,13020.640827169998,219.15244643999904,54498.10841424 2022-12-01,21:52:36.000,335,11103553,-795,0,1669931555,13020.613881929989,219.18064296000375,54497.99662032001 2022-12-01,21:52:37.000,335,11103539,-795,0,1669931556,13020.607145619993,219.13129905000096,54497.97565896001 2022-12-01,21:52:38.000,335,11103521,-795,0,1669931557,13020.741871819999,218.95507080000243,54498.06649152001 2022-12-01,21:52:39.000,335,11103555,-795,0,1669931558,13020.83618015999,218.7788425500039,54498.052517280004 2022-12-01,21:52:40.000,335,11103575,-795,0,1669931559,13020.82270754,218.79294081000262,54497.96867184 2022-12-01,21:52:41.000,335,11103575,-795,0,1669931560,13020.88333433,218.65195821000088,54497.98264608 2022-12-01,21:52:42.000,335,11103555,-795,0,1669931561,13020.849652779994,218.5673686500013,54497.86386504 2022-12-01,21:52:43.000,335,11103520,-795,0,1669931562,13020.88333433,218.4052386600015,54497.87085216 2022-12-01,21:52:44.000,335,11103534,-795,0,1669931563,13020.88333433,218.29245258000446,54498.08046576 2022-12-01,21:52:45.000,335,11103540,-795,0,1669931564,13020.89680694999,218.137371720004,54497.933736240004 2022-12-01,21:52:46.000,335,11103555,-795,0,1669931565,13021.011324219995,217.99638912000228,54497.99662032001 2022-12-01,21:52:47.000,335,11103538,-795,0,1669931566,13020.890070639995,217.87655390999862,54498.01758168 2022-12-01,21:52:48.000,335,11103531,-795,0,1669931567,13020.748608129994,217.82016087000375,54497.745084 2022-12-01,21:52:49.000,335,11103510,-795,0,1669931568,13020.667772409994,217.7285221800048,54497.79399384 2022-12-01,21:52:50.000,335,11103546,-795,0,1669931569,13020.708190269994,217.65098175000458,54497.87085216 2022-12-01,21:52:51.000,335,11103533,-795,0,1669931570,13020.8631254,217.5170482800022,54497.75905824001 2022-12-01,21:52:52.000,335,11103585,-795,0,1669931571,13020.91701587999,217.44655698000133,54497.745084 2022-12-01,21:52:53.000,335,11103562,-795,0,1669931572,13021.08542363,217.27737786000216,54497.85687792001 2022-12-01,21:52:54.000,335,11103554,-795,0,1669931573,13021.112368869995,217.07295308999892,54497.85687792001 2022-12-01,21:52:55.000,335,11103492,-795,0,1669931574,13021.321194479991,216.8614791900036,54497.80796808001 2022-12-01,21:52:56.000,335,11103564,-795,0,1669931575,13021.408766510001,216.7486931099993,54497.570406000006 2022-12-01,21:52:57.000,335,11103535,-795,0,1669931576,13021.617592119997,216.6006613799982,54497.598354480004 2022-12-01,21:52:58.000,335,11103561,-795,0,1669931577,13021.691691530003,216.50902268999926,54497.6053416 2022-12-01,21:52:59.000,335,11103532,-795,0,1669931578,13021.839890349998,216.26230313999986,54497.549444640004 2022-12-01,21:53:00.000,335,11103562,-795,0,1669931579,13022.008298099994,216.11427140999876,54497.45861208 2022-12-01,21:53:01.000,335,11103544,-795,0,1669931580,13022.19691477999,216.06492750000325,54497.41668936 2022-12-01,21:53:02.000,335,11103507,-795,0,1669931581,13022.31816835999,215.98033794000366,54497.29790832 2022-12-01,21:53:03.000,335,11103556,-795,0,1669931582,13022.48657611,215.78296229999978,54497.22105 2022-12-01,21:53:04.000,335,11103542,-795,0,1669931583,13022.621302309992,215.64902883000468,54497.22803712001 2022-12-01,21:53:05.000,335,11103598,-795,0,1669931584,13022.863809469993,215.60673405000125,54497.31886968 2022-12-01,21:53:06.000,335,11103533,-795,0,1669931585,13023.059162459998,215.56443926999782,54497.24201136 2022-12-01,21:53:07.000,335,11103552,-795,0,1669931586,13023.173679729989,215.49394797000423,54496.86470688 2022-12-01,21:53:08.000,335,11103572,-795,0,1669931587,13023.308405929994,215.402309279998,54497.01842352001 2022-12-01,21:53:09.000,335,11103570,-795,0,1669931588,13023.409450579995,215.32476884999778,54497.116243200006 2022-12-01,21:53:10.000,335,11103539,-795,0,1669931589,13023.43639581999,215.29657233000034,54497.08829472001 2022-12-01,21:53:11.000,335,11103593,-795,0,1669931590,13023.40271427,215.28952320000099,54496.85073264001 2022-12-01,21:53:12.000,335,11103586,-795,0,1669931591,13023.38250534,215.27542494000227,54496.85771976 2022-12-01,21:53:13.000,335,11103631,-795,0,1669931592,13023.369032719995,215.16263885999797,54496.84374552 2022-12-01,21:53:14.000,335,11103572,-795,0,1669931593,13023.308405929994,215.1062458200031,54496.82278416001 2022-12-01,21:53:15.000,335,11103602,-795,0,1669931594,13023.409450579995,215.0216562600035,54496.82278416001 2022-12-01,21:53:16.000,335,11103542,-795,0,1669931595,13023.43639581999,214.91591930999857,54496.79483568 2022-12-01,21:53:17.000,335,11103541,-795,0,1669931596,13023.35556009999,214.87362453000242,54496.65509328001 2022-12-01,21:53:18.000,335,11103543,-795,0,1669931597,13023.33535116999,214.7749367100041,54496.45945392 2022-12-01,21:53:19.000,335,11103546,-795,0,1669931598,13023.39597795999,214.6832980199979,54496.31971152001 2022-12-01,21:53:20.000,335,11103554,-795,0,1669931599,13023.49702260999,214.63395411000238,54496.38958272001 2022-12-01,21:53:21.000,335,11103539,-795,0,1669931600,13023.57785832999,214.53526629000407,54496.34766000001 2022-12-01,21:53:22.000,335,11103563,-795,0,1669931601,13023.60480357,214.40838195000106,54496.15202064001 2022-12-01,21:53:23.000,335,11103579,-795,0,1669931602,13023.66543036,214.29559587000404,54495.991316880005 2022-12-01,21:53:24.000,335,11103564,-795,0,1669931603,13023.732793459996,214.22510457000317,54496.11708504 2022-12-01,21:53:25.000,335,11103475,-795,0,1669931604,13023.840574419992,214.07707284000207,54496.03323960001 2022-12-01,21:53:26.000,335,11103532,-795,0,1669931605,13023.887728590002,213.9713358900044,54495.893497200006 2022-12-01,21:53:27.000,335,11103473,-795,0,1669931606,13023.921410139992,213.87264806999883,54495.71881920001 2022-12-01,21:53:28.000,335,11103515,-795,0,1669931607,13023.982036929992,213.68937069000094,54495.6838836 2022-12-01,21:53:29.000,335,11103570,-795,0,1669931608,13024.163917299993,213.57658461000392,54495.56510256 2022-12-01,21:53:30.000,335,11103568,-795,0,1669931609,13024.271698259989,213.49199505000433,54495.53016696001 2022-12-01,21:53:31.000,335,11103514,-795,0,1669931610,13024.406424459994,213.37215984000068,54495.48125712001 2022-12-01,21:53:32.000,335,11103571,-795,0,1669931611,13024.48052387,213.35806158000196,54495.271643520005 2022-12-01,21:53:33.000,335,11103526,-795,0,1669931612,13024.63545899999,213.3016685399998,54495.24369504001 2022-12-01,21:53:34.000,335,11103500,-795,0,1669931613,13024.63545899999,213.2875702800011,54495.27863064 2022-12-01,21:53:35.000,335,11103549,-795,0,1669931614,13024.71629471999,213.24527549999766,54495.14587536001 2022-12-01,21:53:36.000,335,11103580,-795,0,1669931615,13024.72303103,213.2029807200015,54495.01312008 2022-12-01,21:53:37.000,335,11103559,-795,0,1669931616,13024.73650364999,213.19593159000215,54494.85241632 2022-12-01,21:53:38.000,335,11103542,-795,0,1669931617,13024.729767339995,213.13953855,54494.75459664 2022-12-01,21:53:39.000,335,11103587,-795,0,1669931618,13024.830811989996,213.02675247000298,54494.79651936 2022-12-01,21:53:40.000,335,11103553,-795,0,1669931619,13024.931856639996,212.98445768999954,54494.78953224001 2022-12-01,21:53:41.000,335,11103605,-795,0,1669931620,13025.012692359996,212.91396638999868,54494.71267392001 2022-12-01,21:53:42.000,335,11103562,-795,0,1669931621,13024.972274499996,212.77298379000422,54494.57293152001 2022-12-01,21:53:43.000,335,11103566,-795,0,1669931622,13025.012692359996,212.66019770999992,54494.6358156 2022-12-01,21:53:44.000,335,11103578,-795,0,1669931623,13024.857757229991,212.56855902000098,54494.54498304001 2022-12-01,21:53:45.000,335,11103595,-795,0,1669931624,13024.871229849996,212.42052728999988,54494.482098960005 2022-12-01,21:53:46.000,335,11103561,-795,0,1669931625,13024.69608578999,212.32183947000158,54494.1816528 2022-12-01,21:53:47.000,335,11103545,-795,0,1669931626,13024.669140549995,212.26544642999943,54494.27947248 2022-12-01,21:53:48.000,335,11103581,-795,0,1669931627,13024.7028221,212.24429904000135,54494.433189120005 2022-12-01,21:53:49.000,335,11103601,-795,0,1669931628,13024.689349479995,212.1244638299977,54494.37729216001 2022-12-01,21:53:50.000,335,11103519,-795,0,1669931629,13024.689349479995,212.0046286200013,54494.328382319996 2022-12-01,21:53:51.000,335,11103557,-795,0,1669931630,13024.628722689995,211.82135124000342,54494.251524 2022-12-01,21:53:52.000,335,11103576,-795,0,1669931631,13024.440106009999,211.68741777000105,54494.04191040001 2022-12-01,21:53:53.000,335,11103573,-795,0,1669931632,13024.345797669994,211.50414039000316,54493.811335440005 2022-12-01,21:53:54.000,335,11103582,-795,0,1669931633,13024.460314939999,211.29266649000056,54493.88819376 2022-12-01,21:53:55.000,335,11103579,-795,0,1669931634,13024.45357862999,211.11643824000203,54493.76941272 2022-12-01,21:53:56.000,335,11103519,-795,0,1669931635,13024.332325049989,210.86266956000327,54493.713515760006 2022-12-01,21:53:57.000,335,11103574,-795,0,1669931636,13024.177389919998,210.65119566000067,54493.545824880006 2022-12-01,21:53:58.000,335,11103578,-795,0,1669931637,13024.110026820003,210.4467708900047,54493.46197944 2022-12-01,21:53:59.000,335,11103542,-795,0,1669931638,13024.049400030002,210.14365830000315,54493.28031432001 2022-12-01,21:54:00.000,335,11103535,-795,0,1669931639,13024.015718479997,209.86874222999904,54493.24537872 2022-12-01,21:54:01.000,335,11103578,-795,0,1669931640,13023.961827999992,209.57267877000413,54493.021790880004 2022-12-01,21:54:02.000,335,11103503,-795,0,1669931641,13023.894464899997,209.3823522599996,54492.89602272001 2022-12-01,21:54:03.000,335,11103564,-795,0,1669931642,13023.887728590002,209.1567800999983,54492.77025456 2022-12-01,21:54:04.000,335,11103514,-795,0,1669931643,13023.941619069992,209.00874837000447,54492.62352504 2022-12-01,21:54:05.000,335,11103526,-795,0,1669931644,13024.008982170002,208.79727447000187,54492.60955080001 2022-12-01,21:54:06.000,335,11103556,-795,0,1669931645,13024.008982170002,208.62104622000334,54492.59557656 2022-12-01,21:54:07.000,335,11103532,-795,0,1669931646,13024.056136339997,208.4307197099988,54492.36500160001 2022-12-01,21:54:08.000,335,11103561,-795,0,1669931647,13023.995509549997,208.19104928999877,54492.23923344 2022-12-01,21:54:09.000,335,11103564,-795,0,1669931648,13023.907937520002,208.00072278000152,54492.19731072001 2022-12-01,21:54:10.000,335,11103553,-795,0,1669931649,13023.847310730001,207.80334713999764,54492.07154256 2022-12-01,21:54:11.000,335,11103528,-795,0,1669931650,13023.874255969997,207.6271188899991,54491.98071000001 2022-12-01,21:54:12.000,335,11103573,-795,0,1669931651,13023.759738699991,207.59187324000231,54491.65231536001 2022-12-01,21:54:13.000,335,11103555,-795,0,1669931652,13023.68563929,207.41564499000378,54491.72917368 2022-12-01,21:54:14.000,335,11103514,-795,0,1669931653,13023.550913089995,207.26056413000333,54491.680263840004 2022-12-01,21:54:15.000,335,11103567,-795,0,1669931654,13023.4229232,207.19007283000246,54491.54750856 2022-12-01,21:54:16.000,335,11103566,-795,0,1669931655,13023.30166962,207.11253240000224,54491.4217404 2022-12-01,21:54:17.000,335,11103528,-795,0,1669931656,13023.160207109999,206.87991111000156,54491.20513968 2022-12-01,21:54:18.000,335,11103566,-795,0,1669931657,13022.985063049993,206.68253546999767,54491.08635864 2022-12-01,21:54:19.000,335,11103563,-795,0,1669931658,13022.910963640003,206.49925808999978,54491.01648744 2022-12-01,21:54:20.000,335,11103565,-795,0,1669931659,13022.789710060002,206.34417722999933,54490.960590480005 2022-12-01,21:54:21.000,335,11103542,-795,0,1669931660,13022.702138029992,206.21024376000423,54490.82084808 2022-12-01,21:54:22.000,335,11103541,-795,0,1669931661,13022.749292200002,205.96352421000483,54490.70905416 2022-12-01,21:54:23.000,335,11103577,-795,0,1669931662,13022.742555889992,205.76614857000095,54490.71604128001 2022-12-01,21:54:24.000,335,11103584,-795,0,1669931663,13022.567411830001,205.7238537900048,54490.506427680004 2022-12-01,21:54:25.000,335,11103568,-795,0,1669931664,13022.500048729991,205.71680465999816,54490.54136328 2022-12-01,21:54:26.000,335,11103511,-795,0,1669931665,13022.372058839996,205.70270639999944,54490.338736800004 2022-12-01,21:54:27.000,335,11103554,-795,0,1669931666,13022.230596329995,205.68155901000137,54490.27585272 2022-12-01,21:54:28.000,335,11103522,-795,0,1669931667,13022.15649691999,205.60401858000114,54490.41559512 2022-12-01,21:54:29.000,335,11103554,-795,0,1669931668,13022.021770719999,205.59696945000178,54490.28283984001 2022-12-01,21:54:30.000,335,11103558,-795,0,1669931669,13021.853362969989,205.61811683999986,54490.21995576 2022-12-01,21:54:31.000,335,11103601,-795,0,1669931670,13021.651273670002,205.55467466999835,54490.17803304 2022-12-01,21:54:32.000,335,11103599,-795,0,1669931671,13021.415502819997,205.5123798900022,54489.97540656001 2022-12-01,21:54:33.000,335,11103561,-795,0,1669931672,13021.20667721,205.48418337000476,54489.89156112 2022-12-01,21:54:34.000,335,11103577,-795,0,1669931673,13021.132577799995,205.4277903300026,54490.01034216 2022-12-01,21:54:35.000,335,11103577,-795,0,1669931674,13020.95743373999,205.37844641999982,54489.954445200005 2022-12-01,21:54:36.000,335,11103532,-795,0,1669931675,13020.890070639995,205.27270947000216,54489.9893808 2022-12-01,21:54:37.000,335,11103574,-795,0,1669931676,13020.789025989994,205.2656603400028,54489.89156112 2022-12-01,21:54:38.000,335,11103566,-795,0,1669931677,13020.593672999988,205.29385686000023,54489.856625520006 2022-12-01,21:54:39.000,335,11103554,-795,0,1669931678,13020.418528939997,205.27270947000216,54489.7448316 2022-12-01,21:54:40.000,335,11103548,-715,0,1669931679,13020.283802739992,205.25861121000344,54489.688934640006 2022-12-01,21:54:41.000,335,11103538,-795,0,1669931680,13020.216439639997,205.2656603400028,54489.63303768001 2022-12-01,21:54:42.000,335,11103585,-795,0,1669931681,13020.000877719991,205.3643481600011,54489.51425664001 2022-12-01,21:54:43.000,335,11103532,-795,0,1669931682,13019.92677831,205.37139729000046,54489.49329528001 2022-12-01,21:54:44.000,335,11103568,-795,0,1669931683,13019.852678899995,205.3150042499983,54489.62605056 2022-12-01,21:54:45.000,335,11103566,-795,0,1669931684,13019.691007459995,205.25156208000408,54489.59111496001 2022-12-01,21:54:46.000,335,11103569,-795,0,1669931685,13019.522599709999,205.20926730000065,54489.59810208 2022-12-01,21:54:47.000,335,11103557,-715,0,1669931686,13019.179047899997,205.13172687000042,54489.27669456001 2022-12-01,21:54:48.000,335,11103538,-795,0,1669931687,13019.037585389997,205.07533382999827,54489.31861728 2022-12-01,21:54:49.000,335,11103564,-795,0,1669931688,13018.902859189991,204.89205645000038,54489.353552880006 2022-12-01,21:54:50.000,335,11103519,-795,0,1669931689,13018.72771513,204.86385993000295,54489.402462720005 2022-12-01,21:54:51.000,335,11103550,-795,0,1669931690,13018.48520797,204.82156514999951,54489.472333920006 2022-12-01,21:54:52.000,335,11103571,-795,0,1669931691,13018.222491879998,204.82156514999951,54489.40944984 2022-12-01,21:54:53.000,335,11103530,-795,0,1669931692,13018.094501989988,204.82156514999951,54489.38848848 2022-12-01,21:54:54.000,335,11103542,-795,0,1669931693,13017.979984719997,204.758122979998,54489.535218 2022-12-01,21:54:55.000,335,11103556,-795,0,1669931694,13017.804840659992,204.67353341999842,54489.55617936 2022-12-01,21:54:56.000,335,11103583,-795,0,1669931695,13017.54886088,204.53255082000396,54489.56316648001 2022-12-01,21:54:57.000,335,11103501,-795,0,1669931696,13017.36698051,204.5114034299986,54489.570153600005 2022-12-01,21:54:58.000,335,11103537,-795,0,1669931697,13017.151418589994,204.4127156100003,54489.44438544001 2022-12-01,21:54:59.000,335,11103553,-795,0,1669931698,13016.969538219993,204.3774699600035,54489.47932104 2022-12-01,21:55:00.000,335,11103537,-795,0,1669931699,13016.855020950003,204.3633717000048,54489.65399904 2022-12-01,21:55:01.000,335,11103572,-795,0,1669931700,13016.632722720002,204.35632256999816,54489.55617936 2022-12-01,21:55:02.000,335,11103523,-795,0,1669931701,13016.477787589996,204.3774699600035,54489.4304112 2022-12-01,21:55:03.000,335,11103523,-795,0,1669931702,13016.430633420001,204.4127156100003,54489.73085736001 2022-12-01,21:55:04.000,335,11103502,-795,0,1669931703,13016.316116149996,204.49025604000053,54489.75880584001 2022-12-01,21:55:05.000,335,11103548,-795,0,1669931704,13016.28917091,204.54664908000268,54489.76579296 2022-12-01,21:55:06.000,335,11103552,-795,0,1669931705,13016.22854412,204.61714038000355,54489.63303768001 2022-12-01,21:55:07.000,335,11103576,-795,0,1669931706,13016.22180780999,204.6594351599997,54489.6749604 2022-12-01,21:55:08.000,335,11103586,-795,0,1669931707,13016.26896198,204.69468081000377,54489.91252248 2022-12-01,21:55:09.000,335,11103582,-795,0,1669931708,13016.316116149996,204.72992646000057,54490.024316400006 2022-12-01,21:55:10.000,335,11103584,-795,0,1669931709,13016.22854412,204.73697558999993,54490.08720048 2022-12-01,21:55:11.000,335,11103547,-795,0,1669931710,13016.174653639995,204.73697558999993,54490.03829064 2022-12-01,21:55:12.000,335,11103582,-795,0,1669931711,13016.10055422999,204.72992646000057,54490.03130352 2022-12-01,21:55:13.000,335,11103573,-795,0,1669931712,13016.08034529999,204.7228773300012,54490.10117472 2022-12-01,21:55:14.000,335,11103562,-795,0,1669931713,13016.012982199994,204.80041776000144,54490.171045920004 2022-12-01,21:55:15.000,335,11103587,-795,0,1669931714,13015.864783379999,204.79336863000208,54490.2688656 2022-12-01,21:55:16.000,335,11103556,-795,0,1669931715,13015.635748840003,204.78631950000272,54490.26187848001 2022-12-01,21:55:17.000,335,11103570,-795,0,1669931716,13015.521231569997,204.8074668900008,54490.31777544 2022-12-01,21:55:18.000,335,11103599,-795,0,1669931717,13015.325878579992,204.84976167000423,54490.3736724 2022-12-01,21:55:19.000,335,11103557,-795,0,1669931718,13015.251779170001,204.91320383999846,54490.359698160006 2022-12-01,21:55:20.000,335,11103555,-795,0,1669931719,13015.17094345,204.9554986200019,54490.5134148 2022-12-01,21:55:21.000,335,11103533,-795,0,1669931720,13015.0698988,204.9343512300038,54490.49245344 2022-12-01,21:55:22.000,335,11103586,-795,0,1669931721,13014.82739164,204.88500732000102,54490.4435436 2022-12-01,21:55:23.000,335,11103568,-795,0,1669931722,13014.67919281999,204.8074668900008,54490.53437616 2022-12-01,21:55:24.000,335,11103546,-795,0,1669931723,13014.530993999993,204.77927037000336,54490.70206704 2022-12-01,21:55:25.000,335,11103541,-795,0,1669931724,13014.403004109998,204.71582820000185,54490.73700264001 2022-12-01,21:55:26.000,335,11103542,-795,0,1669931725,13014.335641010002,204.61714038000355,54490.73700264001 2022-12-01,21:55:27.000,335,11103538,-795,0,1669931726,13014.261541599997,204.61714038000355,54490.61123448 2022-12-01,21:55:28.000,335,11103558,-795,0,1669931727,13014.248068979992,204.56779647000076,54490.695079920006 2022-12-01,21:55:29.000,335,11103541,-795,0,1669931728,13014.254805290002,204.56779647000076,54490.757964 2022-12-01,21:55:30.000,335,11103603,-795,0,1669931729,13014.227860049992,204.6241895100029,54490.80687384001 2022-12-01,21:55:31.000,335,11103592,-795,0,1669931730,13014.288486839992,204.64533690000098,54490.86975792 2022-12-01,21:55:32.000,335,11103523,-795,0,1669931731,13014.382795179998,204.63828777000163,54490.82084808 2022-12-01,21:55:33.000,335,11103552,-795,0,1669931732,13014.389531489993,204.66648428999906,54490.8977064 2022-12-01,21:55:34.000,335,11103536,-795,0,1669931733,13014.477103519988,204.67353341999842,54491.00251320001 2022-12-01,21:55:35.000,335,11103578,-795,0,1669931734,13014.436685659988,204.7087790700025,54491.05142304001 2022-12-01,21:55:36.000,335,11103551,-795,0,1669931735,13014.450158279993,204.72992646000057,54490.99552608 2022-12-01,21:55:37.000,335,11103564,-795,0,1669931736,13014.416476730003,204.82156514999951,54490.90469352001 2022-12-01,21:55:38.000,335,11103540,-795,0,1669931737,13014.450158279993,204.79336863000208,54491.05142304001 2022-12-01,21:55:39.000,335,11103546,-795,0,1669931738,13014.409740419993,204.88500732000102,54491.19116544001 2022-12-01,21:55:40.000,335,11103547,-795,0,1669931739,13014.362586249998,204.8709090600023,54491.295972240005 2022-12-01,21:55:41.000,335,11103545,-795,0,1669931740,13014.248068979992,204.8568108000036,54491.25404952 2022-12-01,21:55:42.000,335,11103562,-795,0,1669931741,13014.200914809997,204.8074668900008,54491.27501088 2022-12-01,21:55:43.000,335,11103536,-795,0,1669931742,13014.281750529997,204.80041776000144,54491.365843440006 2022-12-01,21:55:44.000,335,11103564,-795,0,1669931743,13014.133551710001,204.77927037000336,54491.35885632001 2022-12-01,21:55:45.000,335,11103573,-795,0,1669931744,13014.120079089997,204.7228773300012,54491.42872752 2022-12-01,21:55:46.000,335,11103561,-795,0,1669931745,13014.032507060001,204.71582820000185,54491.37981768 2022-12-01,21:55:47.000,335,11103568,-795,0,1669931746,13014.005561819991,204.66648428999906,54491.39379192 2022-12-01,21:55:48.000,335,11103543,-795,0,1669931747,13013.95167134,204.56779647000076,54491.344882080004 2022-12-01,21:55:49.000,335,11103583,-795,0,1669931748,13013.89104455,204.61714038000355,54491.52654720001 2022-12-01,21:55:50.000,335,11103593,-795,0,1669931749,13013.90451716999,204.58189472999948,54491.63834112 2022-12-01,21:55:51.000,335,11103543,-795,0,1669931750,13013.938198719996,204.51845255999797,54491.65930248 2022-12-01,21:55:52.000,335,11103606,-795,0,1669931751,13013.87083562,204.4761577800018,54491.56846992 2022-12-01,21:55:53.000,335,11103540,-795,0,1669931752,13013.86409930999,204.4127156100003,54491.47763736001 2022-12-01,21:55:54.000,335,11103557,-795,0,1669931753,13013.877571929996,204.3986173500016,54491.56846992 2022-12-01,21:55:55.000,335,11103539,-795,0,1669931754,13013.917989789996,204.3633717000048,54491.72218656001 2022-12-01,21:55:56.000,335,11103541,-635,0,1669931755,13013.944935029991,204.35632256999816,54491.75712216 2022-12-01,21:55:57.000,335,11103548,-795,0,1669931756,13014.025770749991,204.34222430999944,54491.70821232 2022-12-01,21:55:58.000,335,11103558,-795,0,1669931757,13014.072924920001,204.32107692000136,54491.65930248 2022-12-01,21:55:59.000,335,11103549,-795,0,1669931758,13014.106606469992,204.29992953000328,54491.7361608 2022-12-01,21:56:00.000,335,11103600,-795,0,1669931759,13014.147024329992,204.29992953000328,54491.847954720004 2022-12-01,21:56:01.000,335,11103558,-795,0,1669931760,13014.160496949997,204.314027790002,54491.799044880005 2022-12-01,21:56:02.000,335,11103615,-795,0,1669931761,13014.093133850001,204.27173300999857,54491.58943128 2022-12-01,21:56:03.000,335,11103567,-795,0,1669931762,13014.180705879997,204.32107692000136,54491.67327672001 2022-12-01,21:56:04.000,335,11103553,-795,0,1669931763,13014.248068979992,204.37042083000415,54491.78507064 2022-12-01,21:56:05.000,335,11103600,-795,0,1669931764,13014.254805290002,204.42681386999902,54491.85494184 2022-12-01,21:56:06.000,335,11103579,-795,0,1669931765,13014.275014220002,204.50435429999925,54491.93180016 2022-12-01,21:56:07.000,335,11103570,-795,0,1669931766,13014.342377319997,204.5255016900046,54491.57545704001 2022-12-01,21:56:08.000,335,11103532,-795,0,1669931767,13014.450158279993,204.53959995000332,54491.62436688001 2022-12-01,21:56:09.000,335,11103586,-795,0,1669931768,13014.477103519988,204.56779647000076,54491.64532824001 2022-12-01,21:56:10.000,335,11103551,-795,0,1669931769,13014.571411859994,204.65238603000034,54491.750135040005 2022-12-01,21:56:11.000,335,11103555,-795,0,1669931770,13014.578148169989,204.65238603000034,54491.7361608 2022-12-01,21:56:12.000,335,11103582,-795,0,1669931771,13014.578148169989,204.72992646000057,54491.70821232 2022-12-01,21:56:13.000,335,11103555,-795,0,1669931772,13014.638774959989,204.8074668900008,54491.701225200006 2022-12-01,21:56:14.000,335,11103545,-795,0,1669931773,13014.625302339999,204.88500732000102,54491.79205776001 2022-12-01,21:56:15.000,335,11103544,-795,0,1669931774,13014.652247579994,204.9907442699987,54491.77109640001 2022-12-01,21:56:16.000,335,11103581,-795,0,1669931775,13014.611829719994,205.12467774000106,54491.680263840004 2022-12-01,21:56:17.000,335,11103550,-795,0,1669931776,13014.551202929993,205.25156208000408,54491.54750856 2022-12-01,21:56:18.000,335,11103591,-795,0,1669931777,13014.524257689998,205.4136920700039,54491.48462448001 2022-12-01,21:56:19.000,335,11103575,-795,0,1669931778,13014.530993999993,205.54057640999963,54491.533534320006 2022-12-01,21:56:20.000,335,11103596,-795,0,1669931779,13014.456894589988,205.59696945000178,54491.56846992 2022-12-01,21:56:21.000,335,11103567,-795,0,1669931780,13014.423213039998,205.70270639999944,54491.61039264 2022-12-01,21:56:22.000,335,11103603,-795,0,1669931781,13014.369322559993,205.7590994400016,54491.55449568001 2022-12-01,21:56:23.000,335,11103567,-795,0,1669931782,13014.409740419993,205.92827856000076,54491.58943128 2022-12-01,21:56:24.000,335,11103560,-795,0,1669931783,13014.342377319997,206.07631029000186,54491.51956008 2022-12-01,21:56:25.000,335,11103570,-795,0,1669931784,13014.248068979992,206.14680159000272,54491.463663120005 2022-12-01,21:56:26.000,335,11103585,-795,0,1669931785,13014.066188609992,206.21024376000423,54491.24007528001 2022-12-01,21:56:27.000,335,11103558,-795,0,1669931786,13014.072924920001,206.29483332000382,54491.38680480001 2022-12-01,21:56:28.000,335,11103566,-795,0,1669931787,13014.066188609992,206.42876678999892,54491.44270176 2022-12-01,21:56:29.000,335,11103600,-795,0,1669931788,13014.019034439996,206.464012440003,54491.48462448001 2022-12-01,21:56:30.000,335,11103581,-795,0,1669931789,13014.005561819991,206.50630721999914,54491.54052144 2022-12-01,21:56:31.000,335,11103595,-795,0,1669931790,13013.90451716999,206.54860200000257,54491.43571464001 2022-12-01,21:56:32.000,335,11103541,-795,0,1669931791,13013.74284572999,206.60499504000472,54491.281998 2022-12-01,21:56:33.000,335,11103538,-795,0,1669931792,13013.675482629995,206.6613880799996,54491.21911392001 2022-12-01,21:56:34.000,335,11103557,-795,0,1669931793,13013.68895525,206.6895846000043,54491.30295936 2022-12-01,21:56:35.000,335,11103575,-795,0,1669931794,13013.52054749999,206.70368286000303,54491.17020408001 2022-12-01,21:56:36.000,335,11103568,-795,0,1669931795,13013.399293919989,206.6895846000043,54491.07238440001 2022-12-01,21:56:37.000,335,11103575,-795,0,1669931796,13013.426239159999,206.7107319900024,54491.198152560006 2022-12-01,21:56:38.000,335,11103575,-795,0,1669931797,13013.318458199989,206.68253546999767,54491.17020408001 2022-12-01,21:56:39.000,335,11103583,-795,0,1669931798,13013.278040339988,206.67548633999832,54490.99552608 2022-12-01,21:56:40.000,335,11103595,-795,0,1669931799,13013.257831409988,206.70368286000303,54491.08635864 2022-12-01,21:56:41.000,335,11103559,-795,0,1669931800,13013.176995690003,206.69663373000367,54491.00251320001 2022-12-01,21:56:42.000,335,11103571,-795,0,1669931801,13013.089423659992,206.68253546999767,54490.92565488 2022-12-01,21:56:43.000,335,11103580,-795,0,1669931802,13013.069214729992,206.66843720999896,54490.79988672 2022-12-01,21:56:44.000,335,11103598,-795,0,1669931803,13013.015324250002,206.63319156000216,54490.911680640005 2022-12-01,21:56:45.000,335,11103567,-795,0,1669931804,13013.008587939992,206.68253546999767,54490.94661624 2022-12-01,21:56:46.000,335,11103542,-795,0,1669931805,13012.995115320002,206.7882724200026,54490.88373216001 2022-12-01,21:56:47.000,335,11103548,-795,0,1669931806,13012.934488530002,206.8094198100007,54490.70905416 2022-12-01,21:56:48.000,335,11103508,-795,0,1669931807,13012.914279600001,206.7882724200026,54490.757964 2022-12-01,21:56:49.000,335,11103534,-795,0,1669931808,13012.894070670001,206.75302676999854,54490.54136328 2022-12-01,21:56:50.000,335,11103540,-795,0,1669931809,13012.846916499991,206.74597763999918,54490.56232464 2022-12-01,21:56:51.000,335,11103595,-795,0,1669931810,13012.900806979997,206.79532155000197,54490.63219584 2022-12-01,21:56:52.000,335,11103558,-795,0,1669931811,13012.900806979997,206.85171459000412,54490.59027312 2022-12-01,21:56:53.000,335,11103571,-795,0,1669931812,13012.900806979997,206.83761632999813,54490.63219584 2022-12-01,21:56:54.000,335,11103542,-795,0,1669931813,13012.914279600001,206.8235180699994,54490.66713144001 2022-12-01,21:56:55.000,335,11103550,-795,0,1669931814,13012.947961149992,206.9222058899977,54490.64617008001 2022-12-01,21:56:56.000,335,11103522,-795,0,1669931815,13012.894070670001,206.95745154000178,54490.61822160001 2022-12-01,21:56:57.000,335,11103607,-795,0,1669931816,13012.880598049996,206.87991111000156,54490.4435436 2022-12-01,21:56:58.000,335,11103563,-795,0,1669931817,13012.927752219992,206.908107629999,54490.41559512 2022-12-01,21:56:59.000,335,11103528,-795,0,1669931818,13012.934488530002,206.8728619800022,54490.338736800004 2022-12-01,21:57:00.000,335,11103572,-795,0,1669931819,13013.035533180002,206.86581285000284,54490.46450496 2022-12-01,21:57:01.000,335,11103539,-795,0,1669931820,13013.028796869992,206.86581285000284,54490.41559512 2022-12-01,21:57:02.000,335,11103578,-795,0,1669931821,13013.022060559997,206.908107629999,54490.40162088001 2022-12-01,21:57:03.000,335,11103553,-795,0,1669931822,13012.988379009992,206.89400937000028,54490.21296864001 2022-12-01,21:57:04.000,335,11103496,-795,0,1669931823,13012.981642699997,206.94335328000307,54490.35271104001 2022-12-01,21:57:05.000,335,11103573,-795,0,1669931824,13013.028796869992,206.96450067000114,54490.21995576 2022-12-01,21:57:06.000,335,11103575,-795,0,1669931825,13013.096159970002,206.9715498000005,54490.20598152 2022-12-01,21:57:07.000,335,11103577,-795,0,1669931826,13013.015324250002,207.04204110000137,54490.13611032001 2022-12-01,21:57:08.000,335,11103543,-795,0,1669931827,13013.028796869992,207.034991970002,54490.40162088001 2022-12-01,21:57:09.000,335,11103596,-795,0,1669931828,13013.096159970002,207.04909023000073,54490.4435436 2022-12-01,21:57:10.000,335,11103550,-795,0,1669931829,13013.028796869992,207.06318848999945,54490.45053072001 2022-12-01,21:57:11.000,335,11103550,-795,0,1669931830,13012.954697460002,207.1548271799984,54490.3736724 2022-12-01,21:57:12.000,335,11103593,-795,0,1669931831,13012.927752219992,207.1548271799984,54490.22694288 2022-12-01,21:57:13.000,335,11103509,-795,0,1669931832,13012.968170079992,207.20417109000118,54490.22694288 2022-12-01,21:57:14.000,335,11103563,-795,0,1669931833,13012.941224839997,207.2464658700046,54490.27585272 2022-12-01,21:57:15.000,335,11103611,-795,0,1669931834,13012.873861740001,207.2817115200014,54490.2688656 2022-12-01,21:57:16.000,335,11103561,-795,0,1669931835,13012.833443880001,207.33810456000356,54490.21995576 2022-12-01,21:57:17.000,335,11103547,-795,0,1669931836,13012.846916499991,207.35220282000228,54490.15707168 2022-12-01,21:57:18.000,335,11103560,-795,0,1669931837,13012.900806979997,207.35925195000164,54490.240917120005 2022-12-01,21:57:19.000,335,11103538,-795,0,1669931838,13012.995115320002,207.33810456000356,54490.24790424 2022-12-01,21:57:20.000,335,11103621,-795,0,1669931839,13013.042269489997,207.34515369000292,54490.18502016001 2022-12-01,21:57:21.000,335,11103612,-795,0,1669931840,13013.035533180002,207.3803993399997,54490.1989944 2022-12-01,21:57:22.000,335,11103593,-795,0,1669931841,13013.049005799992,207.41564499000378,54490.03130352 2022-12-01,21:57:23.000,335,11103567,-795,0,1669931842,13013.035533180002,207.4649888999993,54489.98239368 2022-12-01,21:57:24.000,335,11103533,-795,0,1669931843,13013.096159970002,207.5284310700008,54490.01732928001 2022-12-01,21:57:25.000,335,11103578,-795,0,1669931844,13013.217413549988,207.57072585000424,54489.98239368 2022-12-01,21:57:26.000,335,11103593,-795,0,1669931845,13013.237622479988,207.66941367000254,54489.96143232 2022-12-01,21:57:27.000,335,11103510,-795,0,1669931846,13013.284776649998,207.68351193000126,54489.86361264 2022-12-01,21:57:28.000,335,11103563,-795,0,1669931847,13013.278040339988,207.64121714999783,54489.72387024 2022-12-01,21:57:29.000,335,11103503,-795,0,1669931848,13013.325194509998,207.66236454000318,54489.82867704001 2022-12-01,21:57:30.000,335,11103559,-795,0,1669931849,13013.345403439998,207.66236454000318,54489.87059976 2022-12-01,21:57:31.000,335,11103554,-795,0,1669931850,13013.379084989989,207.6271188899991,54489.87758688001 2022-12-01,21:57:32.000,335,11103579,-795,0,1669931851,13013.338667129989,207.63416801999847,54489.82867704001 2022-12-01,21:57:33.000,335,11103533,-795,0,1669931852,13013.338667129989,207.62006975999975,54489.884574 2022-12-01,21:57:34.000,335,11103561,-795,0,1669931853,13013.304985579998,207.57072585000424,54489.84265128 2022-12-01,21:57:35.000,335,11103548,-795,0,1669931854,13013.244358789998,207.53548020000017,54489.835664160004 2022-12-01,21:57:36.000,335,11103522,-795,0,1669931855,13013.197204620003,207.54252932999952,54489.76579296 2022-12-01,21:57:37.000,335,11103603,-795,0,1669931856,13013.129841519993,207.55662758999824,54489.6749604 2022-12-01,21:57:38.000,335,11103544,-795,0,1669931857,13013.143314139998,207.55662758999824,54489.75880584001 2022-12-01,21:57:39.000,335,11103562,-795,0,1669931858,13013.096159970002,207.54957845999888,54489.61207632001 2022-12-01,21:57:40.000,335,11103537,-795,0,1669931859,13013.069214729992,207.5284310700008,54489.80771568001 2022-12-01,21:57:41.000,335,11103592,-795,0,1669931860,13013.028796869992,207.50728368000273,54489.72387024 2022-12-01,21:57:42.000,335,11103584,-795,0,1669931861,13013.015324250002,207.47908715999802,54489.66098616001 2022-12-01,21:57:43.000,335,11103525,-795,0,1669931862,13013.028796869992,207.493185420004,54489.59810208 2022-12-01,21:57:44.000,335,11103507,-795,0,1669931863,13013.028796869992,207.45089064000058,54489.47932104 2022-12-01,21:57:45.000,335,11103583,-795,0,1669931864,13013.069214729992,207.48613629000465,54489.640024800006 2022-12-01,21:57:46.000,335,11103606,-795,0,1669931865,13013.136577830002,207.44384151000122,54489.59810208 2022-12-01,21:57:47.000,335,11103575,-795,0,1669931866,13013.123105209997,207.43679238000186,54489.47932104 2022-12-01,21:57:48.000,335,11103582,-795,0,1669931867,13013.271304029993,207.37335021000035,54489.472333920006 2022-12-01,21:57:49.000,335,11103563,-795,0,1669931868,13013.325194509998,207.3803993399997,54489.640024800006 2022-12-01,21:57:50.000,335,11103578,-795,0,1669931869,13013.352139749994,207.34515369000292,54489.50726952 2022-12-01,21:57:51.000,335,11103534,-795,0,1669931870,13013.338667129989,207.26056413000333,54489.353552880006 2022-12-01,21:57:52.000,335,11103552,-795,0,1669931871,13013.432975469994,207.21122022000054,54489.56316648001 2022-12-01,21:57:53.000,335,11103509,-795,0,1669931872,13013.45992070999,207.17597457000375,54489.55617936 2022-12-01,21:57:54.000,335,11103593,-795,0,1669931873,13013.453184399994,207.16187630999775,54489.43739832 2022-12-01,21:57:55.000,335,11103582,-795,0,1669931874,13013.399293919989,207.09843414000352,54489.38848848 2022-12-01,21:57:56.000,335,11103560,-795,0,1669931875,13013.48012963999,207.04909023000073,54489.6050892 2022-12-01,21:57:57.000,335,11103538,-795,0,1669931876,13013.493602259994,206.98564805999922,54489.570153600005 2022-12-01,21:57:58.000,335,11103563,-795,0,1669931877,13013.507074879999,206.98564805999922,54489.62605056 2022-12-01,21:57:59.000,335,11103547,-795,0,1669931878,13013.406030229999,206.88696024000092,54489.38848848 2022-12-01,21:58:00.000,335,11103578,-795,0,1669931879,13013.473393329994,206.84466546000476,54489.332591520004 2022-12-01,21:58:01.000,335,11103565,-795,0,1669931880,13013.446448089999,206.76712503000454,54489.36752712 2022-12-01,21:58:02.000,335,11103555,-795,0,1669931881,13013.385821299998,206.7600758999979,54489.40944984 2022-12-01,21:58:03.000,335,11103601,-795,0,1669931882,13013.385821299998,206.7248302500011,54489.46534680001 2022-12-01,21:58:04.000,335,11103608,-795,0,1669931883,13013.453184399994,206.70368286000303,54489.45835968 2022-12-01,21:58:05.000,335,11103519,-795,0,1669931884,13013.412766539994,206.66843720999896,54489.32560440001 2022-12-01,21:58:06.000,335,11103562,-795,0,1669931885,13013.486865949999,206.60499504000472,54489.39547560001 2022-12-01,21:58:07.000,335,11103541,-795,0,1669931886,13013.486865949999,206.5627002600013,54489.2906688 2022-12-01,21:58:08.000,335,11103555,-795,0,1669931887,13013.48012963999,206.54155287000322,54489.332591520004 2022-12-01,21:58:09.000,335,11103541,-795,0,1669931888,13013.574437979994,206.5274546100045,54489.38848848 2022-12-01,21:58:10.000,335,11103533,-795,0,1669931889,13013.62159214999,206.49220896000043,54489.38848848 2022-12-01,21:58:11.000,335,11103582,-795,0,1669931890,13013.675482629995,206.44991418000427,54489.36752712 2022-12-01,21:58:12.000,335,11103567,-795,0,1669931891,13013.64853739,206.44991418000427,54489.32560440001 2022-12-01,21:58:13.000,335,11103520,-795,0,1669931892,13013.68895525,206.4781107000017,54489.36054 2022-12-01,21:58:14.000,335,11103570,-795,0,1669931893,13013.715900489995,206.40057027000148,54489.47932104 2022-12-01,21:58:15.000,335,11103555,-795,0,1669931894,13013.72937311,206.4146685300002,54489.521243760006 2022-12-01,21:58:16.000,335,11103509,-795,0,1669931895,13013.72263679999,206.40761940000084,54489.49329528001 2022-12-01,21:58:17.000,335,11103559,-795,0,1669931896,13013.64853739,206.38647201000276,54489.33957864 2022-12-01,21:58:18.000,335,11103519,-795,0,1669931897,13013.635064769995,206.47106157000235,54489.42342408001 2022-12-01,21:58:19.000,335,11103563,-795,0,1669931898,13013.655273699995,206.44991418000427,54489.535218 2022-12-01,21:58:20.000,335,11103556,-795,0,1669931899,13013.655273699995,206.47106157000235,54489.56316648001 2022-12-01,21:58:21.000,335,11103562,-795,0,1669931900,13013.64180107999,206.55565113000193,54489.54919224 2022-12-01,21:58:22.000,335,11103590,-795,0,1669931901,13013.60138321999,206.61909330000344,54489.58412784 2022-12-01,21:58:23.000,335,11103472,-795,0,1669931902,13013.614855839995,206.61909330000344,54489.500282400004 2022-12-01,21:58:24.000,335,11103516,-795,0,1669931903,13013.60811953,206.63319156000216,54489.59111496001 2022-12-01,21:58:25.000,335,11103545,-795,0,1669931904,13013.635064769995,206.60499504000472,54489.6749604 2022-12-01,21:58:26.000,335,11103590,-795,0,1669931905,13013.60811953,206.6895846000043,54489.688934640006 2022-12-01,21:58:27.000,335,11103564,-795,0,1669931906,13013.635064769995,206.65433895000024,54489.75880584001 2022-12-01,21:58:28.000,335,11103587,-795,0,1669931907,13013.64180107999,206.60499504000472,54489.72387024 2022-12-01,21:58:29.000,335,11103585,-795,0,1669931908,13013.64180107999,206.60499504000472,54489.7448316 2022-12-01,21:58:30.000,335,11103567,-795,0,1669931909,13013.72937311,206.59089677999873,54489.94745808001 2022-12-01,21:58:31.000,335,11103509,-795,0,1669931910,13013.74284572999,206.54155287000322,54489.91252248 2022-12-01,21:58:32.000,335,11103546,-795,0,1669931911,13013.675482629995,206.57679852,54489.84963840001 2022-12-01,21:58:33.000,335,11103513,-795,0,1669931912,13013.715900489995,206.57679852,54489.86361264 2022-12-01,21:58:34.000,335,11103595,-795,0,1669931913,13013.74284572999,206.59089677999873,54489.97540656001 2022-12-01,21:58:35.000,335,11103551,-795,0,1669931914,13013.776527279995,206.61204417000408,54490.01034216 2022-12-01,21:58:36.000,335,11103575,-795,0,1669931915,13013.76979097,206.5627002600013,54490.01034216 2022-12-01,21:58:37.000,335,11103553,-795,0,1669931916,13013.816945139995,206.59089677999873,54490.073226240005 2022-12-01,21:58:38.000,335,11103543,-795,0,1669931917,13013.90451716999,206.53450374000386,54490.26187848001 2022-12-01,21:58:39.000,335,11103571,-795,0,1669931918,13013.897780859996,206.53450374000386,54490.25489136 2022-12-01,21:58:40.000,335,11103569,-795,0,1669931919,13013.897780859996,206.53450374000386,54490.2688656 2022-12-01,21:58:41.000,335,11103515,-795,0,1669931920,13013.917989789996,206.4781107000017,54490.35271104001 2022-12-01,21:58:42.000,335,11103575,-795,0,1669931921,13013.837154069995,206.4781107000017,54490.26187848001 2022-12-01,21:58:43.000,335,11103577,-795,0,1669931922,13013.897780859996,206.49925808999978,54490.46450496 2022-12-01,21:58:44.000,335,11103539,-795,0,1669931923,13013.985352889991,206.5133563499985,54490.66014432 2022-12-01,21:58:45.000,335,11103578,-795,0,1669931924,13013.958407649996,206.50630721999914,54490.68809280001 2022-12-01,21:58:46.000,335,11103531,-795,0,1669931925,13013.978616579996,206.52040547999786,54490.64617008001 2022-12-01,21:58:47.000,335,11103549,-795,0,1669931926,13013.97188027,206.53450374000386,54490.66713144001 2022-12-01,21:58:48.000,335,11103545,-795,0,1669931927,13014.032507060001,206.5133563499985,54490.77892536 2022-12-01,21:58:49.000,335,11103626,-795,0,1669931928,13014.072924920001,206.5133563499985,54490.88373216001 2022-12-01,21:58:50.000,335,11103562,-795,0,1669931929,13014.099870159996,206.49220896000043,54490.93962912 2022-12-01,21:58:51.000,335,11103564,-795,0,1669931930,13014.120079089997,206.48515983000107,54490.99552608 2022-12-01,21:58:52.000,335,11103579,-795,0,1669931931,13014.045979679991,206.54860200000257,54490.85578368001 2022-12-01,21:58:53.000,335,11103562,-795,0,1669931932,13014.167233259992,206.47106157000235,54491.06539728 2022-12-01,21:58:54.000,335,11103573,-795,0,1669931933,13014.221123739997,206.45696331000363,54491.281998 2022-12-01,21:58:55.000,335,11103535,-795,0,1669931934,13014.221123739997,206.464012440003,54491.28898512001 2022-12-01,21:58:56.000,335,11103573,-795,0,1669931935,13014.194178500002,206.4781107000017,54491.344882080004 2022-12-01,21:58:57.000,335,11103582,-795,0,1669931936,13014.187442189992,206.49220896000043,54491.295972240005 2022-12-01,21:58:58.000,335,11103551,-795,0,1669931937,13014.187442189992,206.5133563499985,54491.31693360001 2022-12-01,21:58:59.000,335,11103588,-795,0,1669931938,13014.248068979992,206.47106157000235,54491.50558584001 2022-12-01,21:59:00.000,335,11103581,-795,0,1669931939,13014.227860049992,206.47106157000235,54491.70821232 2022-12-01,21:59:01.000,335,11103570,-795,0,1669931940,13014.254805290002,206.48515983000107,54491.69423808001 2022-12-01,21:59:02.000,335,11103628,-795,0,1669931941,13014.254805290002,206.4781107000017,54491.701225200006 2022-12-01,21:59:03.000,335,11103539,-795,0,1669931942,13014.281750529997,206.50630721999914,54491.88289032 2022-12-01,21:59:04.000,335,11103580,-795,0,1669931943,13014.248068979992,206.5627002600013,54491.9457744 2022-12-01,21:59:05.000,335,11103609,-795,0,1669931944,13014.308695769992,206.61909330000344,54492.05756832001 2022-12-01,21:59:06.000,335,11103605,-795,0,1669931945,13014.227860049992,206.64024069000152,54492.1204524 2022-12-01,21:59:07.000,335,11103569,-795,0,1669931946,13014.214387430002,206.64024069000152,54492.204297840006 2022-12-01,21:59:08.000,335,11103572,-795,0,1669931947,13014.254805290002,206.63319156000216,54492.351027360004 2022-12-01,21:59:09.000,335,11103565,-795,0,1669931948,13014.315432080002,206.64024069000152,54492.41391144001 2022-12-01,21:59:10.000,335,11103536,-795,0,1669931949,13014.342377319997,206.64728982000088,54492.38596296 2022-12-01,21:59:11.000,335,11103510,-795,0,1669931950,13014.362586249998,206.66843720999896,54492.51173112001 2022-12-01,21:59:12.000,335,11103590,-795,0,1669931951,13014.376058870002,206.68253546999767,54492.518718240004 2022-12-01,21:59:13.000,335,11103512,-795,0,1669931952,13014.389531489993,206.64728982000088,54492.6444864 2022-12-01,21:59:14.000,335,11103615,-795,0,1669931953,13014.490576139993,206.68253546999767,54492.89602272001 2022-12-01,21:59:15.000,335,11103609,-795,0,1669931954,13014.497312449988,206.7248302500011,54492.96589392001 2022-12-01,21:59:16.000,335,11103579,-795,0,1669931955,13014.497312449988,206.74597763999918,54492.9589068 2022-12-01,21:59:17.000,335,11103583,-795,0,1669931956,13014.564675549998,206.73892850999982,54493.14755904 2022-12-01,21:59:18.000,335,11103580,-795,0,1669931957,13014.551202929993,206.75302676999854,54493.14755904 2022-12-01,21:59:19.000,335,11103549,-795,0,1669931958,13014.618566029989,206.79532155000197,54493.3431984 2022-12-01,21:59:20.000,335,11103617,-795,0,1669931959,13014.625302339999,206.75302676999854,54493.39210824 2022-12-01,21:59:21.000,335,11103575,-795,0,1669931960,13014.658983889989,206.79532155000197,54493.53185064 2022-12-01,21:59:22.000,335,11103581,-795,0,1669931961,13014.632038649994,206.79532155000197,54493.4829408 2022-12-01,21:59:23.000,335,11103577,-795,0,1669931962,13014.598357099989,206.85876372000348,54493.552812 2022-12-01,21:59:24.000,335,11103565,-795,0,1669931963,13014.692665439994,206.85876372000348,54493.80434832001 2022-12-01,21:59:25.000,335,11103616,-795,0,1669931964,13014.665720199999,206.908107629999,54493.90915512 2022-12-01,21:59:26.000,335,11103589,-795,0,1669931965,13014.665720199999,206.8235180699994,54493.85325816001 2022-12-01,21:59:27.000,335,11103514,-795,0,1669931966,13014.618566029989,206.8094198100007,54493.80434832001 2022-12-01,21:59:28.000,335,11103515,-795,0,1669931967,13014.530993999993,206.83056719999877,54493.79037408 2022-12-01,21:59:29.000,335,11103533,-795,0,1669931968,13014.517521379988,206.7882724200026,54493.860245280004 2022-12-01,21:59:30.000,335,11103595,-795,0,1669931969,13014.625302339999,206.7600758999979,54493.95806496 2022-12-01,21:59:31.000,335,11103589,-795,0,1669931970,13014.618566029989,206.73187938000046,54494.09082024001 2022-12-01,21:59:32.000,335,11103587,-795,0,1669931971,13014.591620789994,206.73187938000046,54494.027936160004 2022-12-01,21:59:33.000,335,11103584,-795,0,1669931972,13014.638774959989,206.7107319900024,54494.160691439996 2022-12-01,21:59:34.000,335,11103574,-795,0,1669931973,13014.645511269999,206.70368286000303,54494.30742096001 2022-12-01,21:59:35.000,335,11103519,-795,0,1669931974,13014.598357099989,206.7600758999979,54494.34934368 2022-12-01,21:59:36.000,335,11103589,-795,0,1669931975,13014.618566029989,206.76712503000454,54494.33536944001 2022-12-01,21:59:37.000,335,11103514,-795,0,1669931976,13014.544466619998,206.76712503000454,54494.30043384 2022-12-01,21:59:38.000,335,11103586,-795,0,1669931977,13014.517521379988,206.7741741600039,54494.328382319996 2022-12-01,21:59:39.000,335,11103562,-795,0,1669931978,13014.537730309989,206.75302676999854,54494.482098960005 2022-12-01,21:59:40.000,335,11103593,-795,0,1669931979,13014.443421969998,206.7248302500011,54494.57991864 2022-12-01,21:59:41.000,335,11103540,-795,0,1669931980,13014.355849940002,206.7600758999979,54494.58690576 2022-12-01,21:59:42.000,335,11103555,-795,0,1669931981,13014.281750529997,206.75302676999854,54494.60786712 2022-12-01,21:59:43.000,335,11103568,-795,0,1669931982,13014.241332669997,206.78122329000325,54494.73363528 2022-12-01,21:59:44.000,335,11103553,-795,0,1669931983,13014.167233259992,206.79532155000197,54494.67075120001 2022-12-01,21:59:45.000,335,11103577,-795,0,1669931984,13014.133551710001,206.80237068000133,54494.57991864 2022-12-01,21:59:46.000,335,11103560,-795,0,1669931985,13014.126815399992,206.8094198100007,54494.62882848 2022-12-01,21:59:47.000,335,11103581,-795,0,1669931986,13014.140288019997,206.80237068000133,54494.64280272001 2022-12-01,21:59:48.000,335,11103593,-795,0,1669931987,13014.200914809997,206.80237068000133,54494.82446784 2022-12-01,21:59:49.000,335,11103545,-795,0,1669931988,13014.187442189992,206.83056719999877,54494.85940344001 2022-12-01,21:59:50.000,335,11103586,-795,0,1669931989,13014.221123739997,206.81646894000005,54494.85940344001 2022-12-01,21:59:51.000,335,11103531,-795,0,1669931990,13014.200914809997,206.85876372000348,54494.768570880005 2022-12-01,21:59:52.000,335,11103576,-795,0,1669931991,13014.254805290002,206.85171459000412,54494.62184136001 2022-12-01,21:59:53.000,335,11103564,-795,0,1669931992,13014.207651119992,206.85876372000348,54494.41921488 2022-12-01,21:59:54.000,335,11103539,-795,0,1669931993,13014.349113629993,206.9363041500037,54494.719661040006 2022-12-01,21:59:55.000,335,11103530,-795,0,1669931994,13014.409740419993,206.99269718999858,54494.75459664 2022-12-01,21:59:56.000,335,11103587,-795,0,1669931995,13014.443421969998,207.02794284000265,54494.68472544 2022-12-01,21:59:57.000,335,11103599,-795,0,1669931996,13014.510785069993,207.04909023000073,54494.72664816 2022-12-01,21:59:58.000,335,11103564,-795,0,1669931997,13014.598357099989,207.09843414000352,54494.82446784 2022-12-01,21:59:59.000,335,11103539,-795,0,1669931998,13014.672456509994,207.14072891999967,54494.831454959996 2022-12-01,22:00:00.000,335,11103566,-795,0,1669931999,13014.71961067999,207.1689254400044,54494.76158376001 2022-12-01,22:00:01.000,335,11103576,-795,0,1669932000,13014.78023746999,207.2464658700046,54494.74760952 2022-12-01,22:00:02.000,335,11103563,-795,0,1669932001,13014.76676485,207.25351500000397,54494.600880000005 2022-12-01,22:00:03.000,335,11103589,-795,0,1669932002,13014.834127949995,207.28876065000077,54494.649789840005 2022-12-01,22:00:04.000,335,11103567,-795,0,1669932003,13014.995799389995,207.30990803999885,54494.95722312001 2022-12-01,22:00:05.000,335,11103616,-795,0,1669932004,13015.08337141999,207.3169571699982,54494.999145839996 2022-12-01,22:00:06.000,335,11103598,-795,0,1669932005,13015.10358034999,207.3169571699982,54494.92927464001 2022-12-01,22:00:07.000,335,11103545,-795,0,1669932006,13015.143998209991,207.3310554300042,54495.06202992 2022-12-01,22:00:08.000,335,11103604,-795,0,1669932007,13015.164207139991,207.2817115200014,54494.85241632 2022-12-01,22:00:09.000,335,11103494,-795,0,1669932008,13015.251779170001,207.16187630999775,54494.82446784 2022-12-01,22:00:10.000,335,11103592,-795,0,1669932009,13015.379769059997,206.96450067000114,54494.6358156 2022-12-01,22:00:11.000,335,11103543,-795,0,1669932010,13015.312405960001,206.7882724200026,54494.50306032001 2022-12-01,22:00:12.000,335,11103585,-715,0,1669932011,13015.238306549996,206.83761632999813,54494.67773832 2022-12-01,22:00:13.000,335,11103579,-795,0,1669932012,13015.265251789991,206.86581285000284,54494.55895728 2022-12-01,22:00:14.000,335,11103555,-795,0,1669932013,13015.420186919997,206.87991111000156,54494.866390560004 2022-12-01,22:00:15.000,335,11103549,-795,0,1669932014,13015.568385739993,206.81646894000005,54494.83844208001 2022-12-01,22:00:16.000,335,11103587,-795,0,1669932015,13015.669430389993,206.78122329000325,54494.79651936 2022-12-01,22:00:17.000,335,11103574,-795,0,1669932016,13015.716584559988,206.6895846000043,54494.80350648 2022-12-01,22:00:18.000,335,11103548,-795,0,1669932017,13015.790683969994,206.69663373000367,54494.663764079996 2022-12-01,22:00:19.000,335,11103560,-795,0,1669932018,13015.858047069989,206.6261424300028,54494.61485424 2022-12-01,22:00:20.000,335,11103628,-795,0,1669932019,13016.10055422999,206.59089677999873,54494.73363528 2022-12-01,22:00:21.000,335,11103568,-795,0,1669932020,13016.20833519,206.63319156000216,54494.6358156 2022-12-01,22:00:22.000,335,11103548,-795,0,1669932021,13016.396951869996,206.64024069000152,54494.59389288001 2022-12-01,22:00:23.000,335,11103561,-795,0,1669932022,13016.565359619992,206.63319156000216,54494.64280272001 2022-12-01,22:00:24.000,335,11103606,-795,0,1669932023,13016.753976300002,206.61909330000344,54494.53799592 2022-12-01,22:00:25.000,335,11103571,-795,0,1669932024,13016.956065599989,206.6261424300028,54494.62184136001 2022-12-01,22:00:26.000,335,11103581,-795,0,1669932025,13017.171627519994,206.69663373000367,54494.496073199996 2022-12-01,22:00:27.000,335,11103626,-795,0,1669932026,13017.393925749995,206.70368286000303,54494.52402168001 2022-12-01,22:00:28.000,335,11103554,-795,0,1669932027,13017.703796009991,206.74597763999918,54494.698699680004 2022-12-01,22:00:29.000,335,11103587,-795,0,1669932028,13017.953039480002,206.7882724200026,54494.76158376001 2022-12-01,22:00:30.000,335,11103589,-795,0,1669932029,13018.215755569989,206.84466546000476,54494.775558 2022-12-01,22:00:31.000,335,11103523,-795,0,1669932030,13018.431317489994,206.92925502000435,54494.82446784 2022-12-01,22:00:32.000,335,11103576,-795,0,1669932031,13018.572779999995,206.9715498000005,54494.719661040006 2022-12-01,22:00:33.000,335,11103505,-795,0,1669932032,13018.78834192,206.99974631999794,54494.78953224001 2022-12-01,22:00:34.000,335,11103597,-795,0,1669932033,13019.037585389997,207.034991970002,54494.887351920006 2022-12-01,22:00:35.000,335,11103576,-795,0,1669932034,13019.158838969997,207.02794284000265,54494.950236 2022-12-01,22:00:36.000,335,11103642,-795,0,1669932035,13019.307037789993,207.0843358800048,54494.97119736 2022-12-01,22:00:37.000,335,11103575,-795,0,1669932036,13019.482181849999,207.12663066000096,54495.034081440004 2022-12-01,22:00:38.000,335,11103601,-795,0,1669932037,13019.66406222,207.21122022000054,54495.18779808 2022-12-01,22:00:39.000,335,11103531,-795,0,1669932038,13019.82573366,207.20417109000118,54495.18779808 2022-12-01,22:00:40.000,335,11103570,-795,0,1669932039,13019.913305689995,207.2817115200014,54495.166836719996 2022-12-01,22:00:41.000,335,11103551,-795,0,1669932040,13020.02782296,207.38744846999907,54495.08299128 2022-12-01,22:00:42.000,335,11103546,-795,0,1669932041,13020.229912260002,207.54252932999952,54495.17382384001 2022-12-01,22:00:43.000,335,11103572,-795,0,1669932042,13020.337693219997,207.59892237000167,54495.17382384001 2022-12-01,22:00:44.000,335,11103581,-795,0,1669932043,13020.559991449998,207.78219974999956,54495.18779808 2022-12-01,22:00:45.000,335,11103616,-795,0,1669932044,13020.762080749999,207.8879367000045,54495.36247608001 2022-12-01,22:00:46.000,335,11103562,-795,0,1669932045,13020.970906359995,208.04301755999768,54495.41138592001 2022-12-01,22:00:47.000,335,11103579,-795,0,1669932046,13021.09889624999,208.19104928999877,54495.418373040004 2022-12-01,22:00:48.000,335,11103593,-795,0,1669932047,13021.213413519996,208.30383537000307,54495.17382384001 2022-12-01,22:00:49.000,335,11103544,-795,0,1669932048,13021.395293889997,208.45186710000416,54495.29260488001 2022-12-01,22:00:50.000,335,11103617,-795,0,1669932049,13021.610855810002,208.53645666000375,54495.34850184 2022-12-01,22:00:51.000,335,11103574,-795,0,1669932050,13021.785999869993,208.57170231000055,54495.38343744001 2022-12-01,22:00:52.000,335,11103588,-795,0,1669932051,13021.907253449994,208.726783170001,54495.36247608001 2022-12-01,22:00:53.000,335,11103604,-795,0,1669932052,13022.08239751,208.78317621000315,54495.47427 2022-12-01,22:00:54.000,335,11103578,-795,0,1669932053,13022.15649691999,208.8748149000021,54495.45330864 2022-12-01,22:00:55.000,335,11103545,-795,0,1669932054,13022.42594932,208.81842185999994,54495.607025280005 2022-12-01,22:00:56.000,335,11103596,-795,0,1669932055,13022.520257659991,208.78317621000315,54495.59305104 2022-12-01,22:00:57.000,335,11103575,-795,0,1669932056,13022.607829690001,208.78317621000315,54495.488244240005 2022-12-01,22:00:58.000,335,11103580,-795,0,1669932057,13022.648247550002,208.81137273000058,54495.488244240005 2022-12-01,22:00:59.000,335,11103616,-795,0,1669932058,13022.735819579997,208.8254709899993,54495.63497376 2022-12-01,22:01:00.000,335,11103569,-795,0,1669932059,13022.870545780002,208.8254709899993,54495.71183208 2022-12-01,22:01:01.000,335,11103579,-795,0,1669932060,13022.951381499988,208.91710967999825,54495.607025280005 2022-12-01,22:01:02.000,335,11103558,-795,0,1669932061,13023.113052939989,208.96645359000104,54495.59305104 2022-12-01,22:01:03.000,335,11103515,-795,0,1669932062,13023.288196999994,208.9382570700036,54495.62798664001 2022-12-01,22:01:04.000,335,11103509,-795,0,1669932063,13023.37576902999,208.83252011999866,54495.66990936 2022-12-01,22:01:05.000,335,11103589,-795,0,1669932064,13023.39597795999,208.74088142999972,54495.76074192 2022-12-01,22:01:06.000,335,11103596,-795,0,1669932065,13023.308405929994,208.74088142999972,54495.64196088 2022-12-01,22:01:07.000,335,11103602,-795,0,1669932066,13023.30166962,208.68448839000484,54495.704844960004 2022-12-01,22:01:08.000,335,11103608,-795,0,1669932067,13023.34208748,208.70563578000292,54495.87952296 2022-12-01,22:01:09.000,335,11103570,-795,0,1669932068,13023.27472437999,208.71973404000164,54495.86554872001 2022-12-01,22:01:10.000,335,11103591,-795,0,1669932069,13023.25451544999,208.79727447000187,54495.998304 2022-12-01,22:01:11.000,335,11103553,-795,0,1669932070,13023.187152349994,208.84661838000466,54496.061188080006 2022-12-01,22:01:12.000,335,11103601,-795,0,1669932071,13023.079371389998,208.91710967999825,54495.893497200006 2022-12-01,22:01:13.000,335,11103556,-795,0,1669932072,13023.052426149989,208.95235533000232,54495.704844960004 2022-12-01,22:01:14.000,335,11103538,-795,0,1669932073,13023.113052939989,208.99465010999847,54495.86554872001 2022-12-01,22:01:15.000,335,11103598,-795,0,1669932074,13023.099580319998,209.05104315000062,54495.942407040005 2022-12-01,22:01:16.000,335,11103584,-795,0,1669932075,13023.133261869989,209.14973096999893,54495.991316880005 2022-12-01,22:01:17.000,335,11103575,-795,0,1669932076,13023.099580319998,209.09333793000405,54495.97734264 2022-12-01,22:01:18.000,335,11103537,-795,0,1669932077,13023.133261869989,209.1003870600034,54495.93541992001 2022-12-01,22:01:19.000,335,11103572,-795,0,1669932078,13023.146734489994,209.14268183999957,54496.061188080006 2022-12-01,22:01:20.000,335,11103551,-795,0,1669932079,13023.207361279994,209.12858358000085,54495.97035552 2022-12-01,22:01:21.000,335,11103562,-795,0,1669932080,13023.21409758999,209.16382922999765,54496.08214944001 2022-12-01,22:01:22.000,335,11103617,-795,0,1669932081,13023.241042829999,209.19202575000236,54495.893497200006 2022-12-01,22:01:23.000,335,11103594,-795,0,1669932082,13023.26125176,209.16382922999765,54495.95638128 2022-12-01,22:01:24.000,335,11103606,-795,0,1669932083,13023.348823789995,209.22727139999915,54496.11708504 2022-12-01,22:01:25.000,335,11103579,-795,0,1669932084,13023.409450579995,209.3189100899981,54496.19394336 2022-12-01,22:01:26.000,335,11103601,-795,0,1669932085,13023.47681367999,209.35415574000217,54496.1380464 2022-12-01,22:01:27.000,335,11103574,-795,0,1669932086,13023.46334106,209.3823522599996,54496.05420096001 2022-12-01,22:01:28.000,335,11103522,-795,0,1669932087,13023.571122019996,209.38940138999897,54496.1380464 2022-12-01,22:01:29.000,335,11103549,-795,0,1669932088,13023.61827618999,209.3823522599996,54496.2428532 2022-12-01,22:01:30.000,335,11103634,-795,0,1669932089,13023.692375599996,209.40349964999768,54496.20093048001 2022-12-01,22:01:31.000,335,11103571,-795,0,1669932090,13023.746266080001,209.37530313000025,54496.23586608 2022-12-01,22:01:32.000,335,11103604,-795,0,1669932091,13023.820365489992,209.38940138999897,54496.1380464 2022-12-01,22:01:33.000,335,11103562,-795,0,1669932092,13023.921410139992,209.3823522599996,54496.228878960006 2022-12-01,22:01:34.000,335,11103561,-795,0,1669932093,13023.988773240002,209.40349964999768,54496.326698640005 2022-12-01,22:01:35.000,335,11103581,-795,0,1669932094,13024.049400030002,209.3682540000009,54496.3825956 2022-12-01,22:01:36.000,335,11103606,-795,0,1669932095,13024.143708369993,209.37530313000025,54496.277788800006 2022-12-01,22:01:37.000,335,11103509,-795,0,1669932096,13024.069608960002,209.3682540000009,54496.21490472 2022-12-01,22:01:38.000,335,11103552,-795,0,1669932097,13024.238016709998,209.3330083500041,54496.30573728 2022-12-01,22:01:39.000,335,11103592,-795,0,1669932098,13024.312116119989,209.26956618000258,54496.46644104001 2022-12-01,22:01:40.000,335,11103586,-795,0,1669932099,13024.39295183999,209.24136965999787,54496.522338 2022-12-01,22:01:41.000,335,11103571,-795,0,1669932100,13024.345797669994,209.20612401000108,54496.58522208001 2022-12-01,22:01:42.000,335,11103575,-795,0,1669932101,13024.366006599994,209.14973096999893,54496.57823496 2022-12-01,22:01:43.000,335,11103550,-795,0,1669932102,13024.366006599994,209.07923966999806,54496.6271448 2022-12-01,22:01:44.000,335,11103552,-795,0,1669932103,13024.312116119989,209.09333793000405,54496.592209200004 2022-12-01,22:01:45.000,335,11103567,-795,0,1669932104,13024.264961949993,209.06514140999934,54496.592209200004 2022-12-01,22:01:46.000,335,11103596,-795,0,1669932105,13024.211071469988,209.12858358000085,54496.543299360004 2022-12-01,22:01:47.000,335,11103603,-795,0,1669932106,13024.116763129998,209.1567800999983,54496.564260720006 2022-12-01,22:01:48.000,335,11103549,-795,0,1669932107,13024.069608960002,209.17792749000364,54496.52932512 2022-12-01,22:01:49.000,335,11103556,-795,0,1669932108,13024.062872649993,209.184976620003,54496.71797736 2022-12-01,22:01:50.000,335,11103575,-795,0,1669932109,13024.123499439993,209.2484187900045,54496.662080400005 2022-12-01,22:01:51.000,335,11103574,-795,0,1669932110,13024.130235750003,209.30481182999938,54496.66906752 2022-12-01,22:01:52.000,335,11103614,-795,0,1669932111,13024.089817890002,209.36120487000153,54496.47342816 2022-12-01,22:01:53.000,335,11103560,-795,0,1669932112,13024.056136339997,209.42464704000304,54496.494389520005 2022-12-01,22:01:54.000,335,11103565,-795,0,1669932113,13024.143708369993,209.52333486000134,54496.62015768 2022-12-01,22:01:55.000,335,11103566,-795,0,1669932114,13023.988773240002,209.66431746000308,54496.57823496 2022-12-01,22:01:56.000,335,11103587,-795,0,1669932115,13024.056136339997,209.83349658000225,54496.52932512 2022-12-01,22:01:57.000,335,11103599,-795,0,1669932116,13024.123499439993,209.94628265999927,54496.63413192001 2022-12-01,22:01:58.000,335,11103613,-795,0,1669932117,13024.231280399988,210.10136351999972,54496.74592584 2022-12-01,22:01:59.000,335,11103550,-795,0,1669932118,13024.076345269998,210.24939525000082,54496.48740240001 2022-12-01,22:02:00.000,335,11103604,-795,0,1669932119,13024.197598849998,210.3833287200032,54496.81579704 2022-12-01,22:02:01.000,335,11103590,-795,0,1669932120,13024.163917299993,210.50316392999957,54496.829771280005 2022-12-01,22:02:02.000,335,11103587,-795,0,1669932121,13024.136972059998,210.61595001000387,54496.564260720006 2022-12-01,22:02:03.000,335,11103638,-795,0,1669932122,13024.096554199998,210.63709740000195,54496.759900080004 2022-12-01,22:02:04.000,335,11103622,-795,0,1669932123,13024.089817890002,210.63709740000195,54496.780861440006 2022-12-01,22:02:05.000,335,11103584,-795,0,1669932124,13024.130235750003,210.59480261999852,54496.92060384001 2022-12-01,22:02:06.000,335,11103633,-795,0,1669932125,13024.143708369993,210.6934904400041,54496.997462160005 2022-12-01,22:02:07.000,335,11103553,-795,0,1669932126,13024.069608960002,210.63709740000195,54496.80182280001 2022-12-01,22:02:08.000,335,11103589,-795,0,1669932127,13023.961827999992,210.6300482700026,54496.878681120004 2022-12-01,22:02:09.000,335,11103551,-795,0,1669932128,13023.988773240002,210.55250784000236,54496.74592584 2022-12-01,22:02:10.000,335,11103560,-795,0,1669932129,13023.982036929992,210.4326726299987,54496.710990240004 2022-12-01,22:02:11.000,335,11103588,-795,0,1669932130,13023.941619069992,210.3339848100004,54496.829771280005 2022-12-01,22:02:12.000,335,11103590,-795,0,1669932131,13023.934882759997,210.1507074300025,54496.73893872 2022-12-01,22:02:13.000,335,11103598,-795,0,1669932132,13023.867519660002,210.00267570000142,54496.70400312001 2022-12-01,22:02:14.000,335,11103571,-795,0,1669932133,13023.860783349992,209.81939832000353,54496.80182280001 2022-12-01,22:02:15.000,335,11103542,-795,0,1669932134,13023.779947629992,209.63612093999836,54496.74592584 2022-12-01,22:02:16.000,335,11103560,-795,0,1669932135,13023.658694049991,209.5938261600022,54496.6271448 2022-12-01,22:02:17.000,335,11103586,-795,0,1669932136,13023.50375892,209.45284356000047,54496.543299360004 2022-12-01,22:02:18.000,335,11103591,-795,0,1669932137,13023.38250534,209.31186095999874,54496.41054408 2022-12-01,22:02:19.000,335,11103603,-795,0,1669932138,13023.33535116999,209.17087836000428,54496.53631224001 2022-12-01,22:02:20.000,335,11103602,-795,0,1669932139,13023.247779139994,209.04399402000126,54496.48740240001 2022-12-01,22:02:21.000,335,11103587,-795,0,1669932140,13023.113052939989,208.93120794000424,54496.38958272001 2022-12-01,22:02:22.000,335,11103592,-795,0,1669932141,13022.998535669998,208.83252011999866,54496.34766000001 2022-12-01,22:02:23.000,335,11103602,-795,0,1669932142,13022.843600539993,208.79727447000187,54496.22189184001 2022-12-01,22:02:24.000,335,11103563,-795,0,1669932143,13022.782973749992,208.7620288199978,54496.30573728 2022-12-01,22:02:25.000,335,11103567,-795,0,1669932144,13022.654983859997,208.69858665000356,54496.2428532 2022-12-01,22:02:26.000,335,11103593,-795,0,1669932145,13022.500048729991,208.68448839000484,54496.17996912001 2022-12-01,22:02:27.000,335,11103625,-795,0,1669932146,13022.40574039,208.63514448000205,54496.00529112 2022-12-01,22:02:28.000,335,11103595,-795,0,1669932147,13022.32490467,208.62104622000334,54495.97734264 2022-12-01,22:02:29.000,335,11103599,-795,0,1669932148,13022.26427788,208.58580056999926,54496.0681752 2022-12-01,22:02:30.000,335,11103616,-795,0,1669932149,13022.18344216,208.55760405000183,54496.08214944001 2022-12-01,22:02:31.000,335,11103565,-795,0,1669932150,13022.129551679995,208.55055492000247,54496.08214944001 2022-12-01,22:02:32.000,335,11103586,-795,0,1669932151,13022.008298099994,208.57170231000055,54495.97734264 2022-12-01,22:02:33.000,335,11103596,-795,0,1669932152,13021.967880239994,208.50121100999968,54495.90747144 2022-12-01,22:02:34.000,335,11103578,-795,0,1669932153,13021.860099279998,208.48711275000096,54495.76772904001 2022-12-01,22:02:35.000,335,11103603,-715,0,1669932154,13021.792736179988,208.45186710000416,54495.76772904001 2022-12-01,22:02:36.000,335,11103624,-795,0,1669932155,13021.785999869993,208.45891623000352,54495.753754800004 2022-12-01,22:02:37.000,335,11103568,-795,0,1669932156,13021.826417729993,208.36727754000458,54495.87952296 2022-12-01,22:02:38.000,335,11103550,-795,0,1669932157,13021.738845699998,208.2967862400037,54495.81663888001 2022-12-01,22:02:39.000,335,11103591,-795,0,1669932158,13021.678218909998,208.21924581000349,54495.74676768001 2022-12-01,22:02:40.000,335,11103586,-795,0,1669932159,13021.637801049998,208.19809841999813,54495.74676768001 2022-12-01,22:02:41.000,335,11103571,-795,0,1669932160,13021.570437950002,208.1064597299992,54495.69087072 2022-12-01,22:02:42.000,335,11103579,-795,0,1669932161,13021.469393300002,208.05711582000367,54495.51619272 2022-12-01,22:02:43.000,335,11103539,-795,0,1669932162,13021.442448059992,207.97957539000345,54495.5441412 2022-12-01,22:02:44.000,335,11103570,-795,0,1669932163,13021.509811160002,207.86678930999915,54495.704844960004 2022-12-01,22:02:45.000,335,11103609,-795,0,1669932164,13021.442448059992,207.75400323000213,54495.64196088 2022-12-01,22:02:46.000,335,11103597,-795,0,1669932165,13021.395293889997,207.69761018999998,54495.67689648001 2022-12-01,22:02:47.000,335,11103577,-795,0,1669932166,13021.213413519996,207.58482411000296,54495.52317984 2022-12-01,22:02:48.000,335,11103609,-795,0,1669932167,13021.09889624999,207.50023455000337,54495.57907680001 2022-12-01,22:02:49.000,335,11103615,-795,0,1669932168,13020.991115289995,207.3310554300042,54495.62099952 2022-12-01,22:02:50.000,335,11103602,-795,0,1669932169,13020.89680694999,207.17597457000375,54495.56510256 2022-12-01,22:02:51.000,335,11103594,-795,0,1669932170,13020.741871819999,207.0208937100033,54495.47427 2022-12-01,22:02:52.000,335,11103575,-795,0,1669932171,13020.593672999988,206.83761632999813,54495.299592 2022-12-01,22:02:53.000,335,11103597,-795,0,1669932172,13020.485892039993,206.61204417000408,54495.34850184 2022-12-01,22:02:54.000,335,11103564,-795,0,1669932173,13020.391583700002,206.4146685300002,54495.39741168 2022-12-01,22:02:55.000,335,11103583,-795,0,1669932174,13020.270330120002,206.19614549999824,54495.28561776 2022-12-01,22:02:56.000,335,11103571,-795,0,1669932175,13020.02782296,206.04811377000442,54495.034081440004 2022-12-01,22:02:57.000,335,11103594,-795,0,1669932176,13019.98066878999,205.8859837800046,54494.9153004 2022-12-01,22:02:58.000,335,11103555,-795,0,1669932177,13019.92677831,205.78729595999903,54494.8454292 2022-12-01,22:02:59.000,335,11103589,-795,0,1669932178,13019.90656938,205.58992032000242,54494.88036480001 2022-12-01,22:03:00.000,335,11103594,-795,0,1669932179,13019.88636045,205.5264781500009,54494.87337768 2022-12-01,22:03:01.000,335,11103602,-795,0,1669932180,13019.893096759995,205.39254467999854,54494.75459664 2022-12-01,22:03:02.000,335,11103560,-795,0,1669932181,13019.872887829995,205.32205337999767,54494.62184136001 2022-12-01,22:03:03.000,335,11103566,-795,0,1669932182,13019.933514619996,205.23746381999808,54494.68472544 2022-12-01,22:03:04.000,335,11103589,-795,0,1669932183,13019.913305689995,205.22336555999937,54494.58690576 2022-12-01,22:03:05.000,335,11103575,-795,0,1669932184,13019.973932479996,205.23746381999808,54494.482098960005 2022-12-01,22:03:06.000,335,11103586,-795,0,1669932185,13020.034559269996,205.2656603400028,54494.30742096001 2022-12-01,22:03:07.000,335,11103569,-795,0,1669932186,13020.250121190002,205.25861121000344,54494.22357552 2022-12-01,22:03:08.000,335,11103612,-795,0,1669932187,13020.438737869998,205.35024990000238,54494.34235656 2022-12-01,22:03:09.000,335,11103624,-795,0,1669932188,13020.613881929989,205.38549554999918,54494.3912664 2022-12-01,22:03:10.000,335,11103591,-795,0,1669932189,13020.75534443999,205.50533076000283,54494.34235656 2022-12-01,22:03:11.000,335,11103557,-795,0,1669932190,13020.910279569995,205.6110677100005,54494.30043384 2022-12-01,22:03:12.000,335,11103579,-795,0,1669932191,13021.0652147,205.82959074000246,54494.13274296 2022-12-01,22:03:13.000,335,11103529,-795,0,1669932192,13021.314458169996,205.94942594999884,54494.04191040001 2022-12-01,22:03:14.000,335,11103579,-795,0,1669932193,13021.530020090002,206.15385072000208,54494.04191040001 2022-12-01,22:03:15.000,335,11103536,-795,0,1669932194,13021.745582009993,206.32302984000125,54494.34934368 2022-12-01,22:03:16.000,335,11103596,-795,0,1669932195,13021.981352859999,206.5133563499985,54494.24453688 2022-12-01,22:03:17.000,335,11103587,-795,0,1669932196,13022.25754156999,206.73187938000046,54494.17466568 2022-12-01,22:03:18.000,335,11103575,-795,0,1669932197,13022.520257659991,206.95040241000243,54494.34235656 2022-12-01,22:03:19.000,335,11103558,-795,0,1669932198,13022.735819579997,207.19712196000182,54494.52402168001 2022-12-01,22:03:20.000,335,11103604,-795,0,1669932199,13022.917699949998,207.3803993399997,54494.47511184001 2022-12-01,22:03:21.000,335,11103562,-795,0,1669932200,13023.065898769994,207.60597150000103,54494.58690576 2022-12-01,22:03:22.000,335,11103610,-795,0,1669932201,13023.146734489994,207.824494530003,54494.53799592 2022-12-01,22:03:23.000,335,11103625,-795,0,1669932202,13023.241042829999,207.9866245200028,54494.4611376 2022-12-01,22:03:24.000,335,11103621,-795,0,1669932203,13023.429659509995,208.1840001599994,54494.74760952 2022-12-01,22:03:25.000,335,11103601,-795,0,1669932204,13023.56438571,208.30383537000307,54494.92228752 2022-12-01,22:03:26.000,335,11103571,-795,0,1669932205,13023.638485119991,208.5153092699984,54494.999145839996 2022-12-01,22:03:27.000,335,11103594,-795,0,1669932206,13023.61827618999,208.69858665000356,54495.04106856 2022-12-01,22:03:28.000,335,11103558,-795,0,1669932207,13023.57785832999,208.86776577000273,54494.90831328001 2022-12-01,22:03:29.000,335,11103583,-795,0,1669932208,13023.631748809996,208.9735027200004,54495.06901704 2022-12-01,22:03:30.000,335,11103608,-795,0,1669932209,13023.658694049991,209.1215344500015,54495.17382384001 2022-12-01,22:03:31.000,335,11103602,-795,0,1669932210,13023.712584529996,209.22727139999915,54495.25068216 2022-12-01,22:03:32.000,335,11103563,-795,0,1669932211,13023.658694049991,209.3330083500041,54495.19478520001 2022-12-01,22:03:33.000,335,11103561,-795,0,1669932212,13023.658694049991,209.3682540000009,54495.201772320004 2022-12-01,22:03:34.000,335,11103557,-795,0,1669932213,13023.692375599996,209.3823522599996,54495.27863064 2022-12-01,22:03:35.000,335,11103560,-795,0,1669932214,13023.658694049991,209.36120487000153,54495.320553360005 2022-12-01,22:03:36.000,335,11103581,-795,0,1669932215,13023.651957739996,209.38940138999897,54495.299592 2022-12-01,22:03:37.000,335,11103589,-795,0,1669932216,13023.64522143,209.41054878000432,54495.2297208 2022-12-01,22:03:38.000,335,11103571,-795,0,1669932217,13023.658694049991,209.42464704000304,54495.21574656001 2022-12-01,22:03:39.000,335,11103598,-795,0,1669932218,13023.766475010001,209.39645051999833,54495.36247608001 2022-12-01,22:03:40.000,335,11103589,-795,0,1669932219,13023.813629179996,209.39645051999833,54495.37645032 2022-12-01,22:03:41.000,335,11103600,-795,0,1669932220,13023.766475010001,209.3823522599996,54495.25766928 2022-12-01,22:03:42.000,335,11103593,-795,0,1669932221,13023.773211319996,209.34005748000345,54495.488244240005 2022-12-01,22:03:43.000,335,11103585,-795,0,1669932222,13023.739529769991,209.30481182999938,54495.45330864 2022-12-01,22:03:44.000,335,11103555,-795,0,1669932223,13023.739529769991,209.25546792000387,54495.44632152 2022-12-01,22:03:45.000,335,11103565,-795,0,1669932224,13023.860783349992,209.19202575000236,54495.52317984 2022-12-01,22:03:46.000,335,11103561,-795,0,1669932225,13023.867519660002,209.1567800999983,54495.558115440006 2022-12-01,22:03:47.000,335,11103607,-795,0,1669932226,13023.753002389996,209.0369448900019,54495.43234728001 2022-12-01,22:03:48.000,335,11103598,-795,0,1669932227,13023.705848220001,208.95940446000168,54495.607025280005 2022-12-01,22:03:49.000,335,11103558,-795,0,1669932228,13023.64522143,208.84661838000466,54495.6838836 2022-12-01,22:03:50.000,335,11103626,-795,0,1669932229,13023.54417678,208.7761270800038,54495.725806320006 2022-12-01,22:03:51.000,335,11103529,-795,0,1669932230,13023.429659509995,208.6915375200042,54495.6838836 2022-12-01,22:03:52.000,335,11103598,-795,0,1669932231,13023.166943419994,208.65629187000013,54495.25766928 2022-12-01,22:03:53.000,335,11103568,-795,0,1669932232,13023.032217219989,208.57170231000055,54495.5441412 2022-12-01,22:03:54.000,335,11103612,-795,0,1669932233,13022.985063049993,208.46596536000288,54495.69087072 2022-12-01,22:03:55.000,335,11103602,-795,0,1669932234,13022.863809469993,208.30383537000307,54495.73279344 2022-12-01,22:03:56.000,335,11103571,-795,0,1669932235,13022.702138029992,208.28268797999772,54495.55112832001 2022-12-01,22:03:57.000,335,11103592,-795,0,1669932236,13022.553939209996,208.0712140800024,54495.50920560001 2022-12-01,22:03:58.000,335,11103588,-795,0,1669932237,13022.46636718,208.00072278000152,54495.64196088 2022-12-01,22:03:59.000,335,11103591,-795,0,1669932238,13022.31816835999,207.85269105000043,54495.56510256 2022-12-01,22:04:00.000,335,11103576,-795,0,1669932239,13022.24406895,207.7399049700034,54495.66990936 2022-12-01,22:04:01.000,335,11103598,-795,0,1669932240,13022.22386002,207.60597150000103,54495.64196088 2022-12-01,22:04:02.000,335,11103585,-795,0,1669932241,13022.048715959994,207.54957845999888,54495.537154080004 2022-12-01,22:04:03.000,335,11103597,-795,0,1669932242,13022.001561789999,207.4015467299978,54495.53016696001 2022-12-01,22:04:04.000,335,11103597,-795,0,1669932243,13021.940934999999,207.3310554300042,54495.5441412 2022-12-01,22:04:05.000,335,11103586,-795,0,1669932244,13021.927462379994,207.25351500000397,54495.62099952 2022-12-01,22:04:06.000,335,11103586,-795,0,1669932245,13021.846626659993,207.23236760999862,54495.607025280005 2022-12-01,22:04:07.000,335,11103581,-795,0,1669932246,13021.590646880002,207.10548327000288,54495.46728288 2022-12-01,22:04:08.000,335,11103553,-795,0,1669932247,13021.415502819997,207.034991970002,54495.39741168 2022-12-01,22:04:09.000,335,11103570,-795,0,1669932248,13021.260567689991,206.91515675999835,54495.38343744001 2022-12-01,22:04:10.000,335,11103594,-795,0,1669932249,13021.152786729996,206.8235180699994,54495.439334400005 2022-12-01,22:04:11.000,335,11103555,-795,0,1669932250,13020.97764266999,206.7600758999979,54495.390424560006 2022-12-01,22:04:12.000,335,11103558,-795,0,1669932251,13020.768817059994,206.6895846000043,54495.41138592001 2022-12-01,22:04:13.000,335,11103594,-795,0,1669932252,13020.620618239998,206.5979459099981,54495.55112832001 2022-12-01,22:04:14.000,335,11103586,-795,0,1669932253,13020.418528939997,206.50630721999914,54495.26465640001 2022-12-01,22:04:15.000,335,11103547,-795,0,1669932254,13020.229912260002,206.40761940000084,54495.201772320004 2022-12-01,22:04:16.000,335,11103595,-795,0,1669932255,13019.98066878999,206.3512263599987,54495.17382384001 2022-12-01,22:04:17.000,335,11103552,-795,0,1669932256,13019.82573366,206.2666367999991,54495.07600416001 2022-12-01,22:04:18.000,335,11103565,-795,0,1669932257,13019.650589599994,206.15385072000208,54495.0899784 2022-12-01,22:04:19.000,335,11103585,-795,0,1669932258,13019.502390779999,206.04811377000442,54495.08299128 2022-12-01,22:04:20.000,335,11103546,-795,0,1669932259,13019.367664579993,205.99876986000163,54495.07600416001 2022-12-01,22:04:21.000,335,11103556,-795,0,1669932260,13019.219465759998,205.93532769000012,54494.99215872 2022-12-01,22:04:22.000,335,11103601,-795,0,1669932261,13019.017376459997,205.8577872599999,54494.87337768 2022-12-01,22:04:23.000,335,11103575,-795,0,1669932262,13018.909595500001,205.73090292000416,54494.90831328001 2022-12-01,22:04:24.000,335,11103613,-795,0,1669932263,13018.74792406,205.65336249000393,54494.80350648 2022-12-01,22:04:25.000,335,11103602,-795,0,1669932264,13018.613197859995,205.5264781500009,54494.73363528 2022-12-01,22:04:26.000,335,11103559,-795,0,1669932265,13018.41784486999,205.44188859000133,54494.55895728 2022-12-01,22:04:27.000,335,11103573,-795,0,1669932266,13018.182074019998,205.34320077000302,54494.42620200001 2022-12-01,22:04:28.000,335,11103574,-795,0,1669932267,13018.087765679993,205.22336555999937,54494.45415048001 2022-12-01,22:04:29.000,335,11103574,-795,0,1669932268,13017.946303169992,205.03303905000212,54494.50306032001 2022-12-01,22:04:30.000,335,11103591,-795,0,1669932269,13017.730741250001,204.89910557999974,54494.4611376 2022-12-01,22:04:31.000,335,11103591,-795,0,1669932270,13017.562333499991,204.71582820000185,54494.3213952 2022-12-01,22:04:32.000,335,11103604,-795,0,1669932271,13017.313090029995,204.54664908000268,54494.08383312 2022-12-01,22:04:33.000,335,11103594,-795,0,1669932272,13017.20530907,204.34222430999944,54494.048897520006 2022-12-01,22:04:34.000,335,11103567,-795,0,1669932273,13017.11773703999,204.1518978000022,54494.0069748 2022-12-01,22:04:35.000,335,11103612,-795,0,1669932274,13016.962801909998,204.02501345999917,54493.762425600005 2022-12-01,22:04:36.000,335,11103576,-795,0,1669932275,13016.848284639993,203.8840308600047,54493.73447712001 2022-12-01,22:04:37.000,335,11103550,-795,0,1669932276,13016.760712609997,203.73599913000362,54493.60172184 2022-12-01,22:04:38.000,335,11103650,-795,0,1669932277,13016.673140580002,203.6584587000034,54493.57377336 2022-12-01,22:04:39.000,335,11103614,-795,0,1669932278,13016.652931650002,203.53862348999974,54493.4829408 2022-12-01,22:04:40.000,335,11103560,-795,0,1669932279,13016.497996519996,203.48223045000486,54493.4130696 2022-12-01,22:04:41.000,335,11103589,-795,0,1669932280,13016.531678070001,203.4610830599995,54493.45499232 2022-12-01,22:04:42.000,335,11103617,-795,0,1669932281,13016.430633420001,203.3623952400012,54493.2383916 2022-12-01,22:04:43.000,335,11103588,-795,0,1669932282,13016.471051280001,203.34124785000313,54493.17550752 2022-12-01,22:04:44.000,335,11103586,-795,0,1669932283,13016.491260210001,203.27075655000226,54493.14755904 2022-12-01,22:04:45.000,335,11103611,-795,0,1669932284,13016.578832239997,203.24256003000482,54493.1685204 2022-12-01,22:04:46.000,335,11103570,-795,0,1669932285,13016.652931650002,203.2355108999982,54493.26634008 2022-12-01,22:04:47.000,335,11103569,-795,0,1669932286,13016.713558440002,203.2143635100001,54493.04973936 2022-12-01,22:04:48.000,335,11103582,-795,0,1669932287,13016.834812020003,203.2002652500014,54493.05672648 2022-12-01,22:04:49.000,335,11103563,-795,0,1669932288,13016.814603090002,203.1650196000046,54492.82615152001 2022-12-01,22:04:50.000,335,11103542,-795,0,1669932289,13016.929120359993,203.17911786000332,54492.98685528001 2022-12-01,22:04:51.000,335,11103553,-795,0,1669932290,13016.962801909998,203.1509213399986,54492.96589392001 2022-12-01,22:04:52.000,335,11103581,-795,0,1669932291,13017.003219769998,203.14387220999924,54492.93794544 2022-12-01,22:04:53.000,335,11103585,-795,0,1669932292,13017.13794596999,203.0522335200003,54492.97986816 2022-12-01,22:04:54.000,335,11103608,-795,0,1669932293,13017.18510014,202.9887913499988,54493.01480376001 2022-12-01,22:04:55.000,335,11103568,-795,0,1669932294,13017.20530907,202.953545700002,54492.854100000004 2022-12-01,22:04:56.000,335,11103629,-795,0,1669932295,13017.225518,202.9887913499988,54492.8890356 2022-12-01,22:04:57.000,335,11103578,-795,0,1669932296,13017.191836449994,202.9887913499988,54492.79121592 2022-12-01,22:04:58.000,335,11103587,-795,0,1669932297,13017.164891209999,203.0028896100048,54492.66544776 2022-12-01,22:04:59.000,335,11103577,-795,0,1669932298,13017.097528109989,202.98174221999943,54492.60955080001 2022-12-01,22:05:00.000,335,11103568,-795,0,1669932299,13017.15815489999,203.0028896100048,54492.77724168001 2022-12-01,22:05:01.000,335,11103584,-795,0,1669932300,13017.15815489999,203.0028896100048,54492.84012576 2022-12-01,22:05:02.000,335,11103590,-795,0,1669932301,13017.151418589994,203.04518439000094,54492.79820304001 2022-12-01,22:05:03.000,335,11103563,-795,0,1669932302,13017.191836449994,202.96059483000136,54492.854100000004 2022-12-01,22:05:04.000,335,11103576,-795,0,1669932303,13017.144682279999,202.9042017899992,54492.83313864 2022-12-01,22:05:05.000,335,11103582,-795,0,1669932304,13017.124473349999,202.8689561400024,54492.7842288 2022-12-01,22:05:06.000,335,11103581,-795,0,1669932305,13016.983010839998,202.8548578800037,54492.56762808 2022-12-01,22:05:07.000,335,11103557,-795,0,1669932306,13016.969538219993,202.8055139700009,54492.686409120004 2022-12-01,22:05:08.000,335,11103559,-795,0,1669932307,13016.888702499993,202.77731745000347,54492.637499280005 2022-12-01,22:05:09.000,335,11103609,-795,0,1669932308,13016.976274529989,202.71387528000196,54492.77724168001 2022-12-01,22:05:10.000,335,11103569,-795,0,1669932309,13016.983010839998,202.66453136999917,54492.74230608 2022-12-01,22:05:11.000,335,11103634,-795,0,1669932310,13017.003219769998,202.622236590003,54492.6444864 2022-12-01,22:05:12.000,335,11103581,-795,0,1669932311,13016.935856669988,202.56584355000086,54492.3999372 2022-12-01,22:05:13.000,335,11103585,-795,0,1669932312,13016.922384049998,202.51649963999807,54492.46282128001 2022-12-01,22:05:14.000,335,11103611,-795,0,1669932313,13016.962801909998,202.4319100799985,54492.74230608 2022-12-01,22:05:15.000,335,11103559,-795,0,1669932314,13016.895438809988,202.40371356000105,54492.56762808 2022-12-01,22:05:16.000,335,11103586,-795,0,1669932315,13016.895438809988,202.2979766100034,54492.49076976001 2022-12-01,22:05:17.000,335,11103572,-795,0,1669932316,13016.888702499993,202.19223965999845,54492.47679552 2022-12-01,22:05:18.000,335,11103604,-795,0,1669932317,13016.881966189998,202.09355184000015,54492.38596296 2022-12-01,22:05:19.000,335,11103550,-795,0,1669932318,13016.888702499993,201.9525692399984,54492.47679552 2022-12-01,22:05:20.000,335,11103563,-795,0,1669932319,13016.828075709993,201.84683229000075,54492.49775688 2022-12-01,22:05:21.000,335,11103585,-795,0,1669932320,13016.828075709993,201.7904392499986,54492.44185992001 2022-12-01,22:05:22.000,335,11103587,-795,0,1669932321,13016.747239989993,201.67765317000158,54492.28814328 2022-12-01,22:05:23.000,335,11103557,-795,0,1669932322,13016.639459029997,201.5719162200039,54492.17634936001 2022-12-01,22:05:24.000,335,11103601,-795,0,1669932323,13016.673140580002,201.4450318800009,54492.23224632 2022-12-01,22:05:25.000,335,11103601,-795,0,1669932324,13016.652931650002,201.3463440600026,54492.330066 2022-12-01,22:05:26.000,335,11103613,-795,0,1669932325,13016.558623309997,201.2476562400043,54492.32307888001 2022-12-01,22:05:27.000,335,11103616,-795,0,1669932326,13016.531678070001,201.12782103000063,54492.21128496 2022-12-01,22:05:28.000,335,11103559,-795,0,1669932327,13016.491260210001,201.02913321000233,54492.14840088001 2022-12-01,22:05:29.000,335,11103569,-795,0,1669932328,13016.430633420001,200.9868384299989,54492.134426640005 2022-12-01,22:05:30.000,335,11103607,-795,0,1669932329,13016.423897109991,200.90929799999867,54492.1204524 2022-12-01,22:05:31.000,335,11103598,-795,0,1669932330,13016.37000663,200.84585583000444,54491.966735760005 2022-12-01,22:05:32.000,335,11103566,-795,0,1669932331,13016.376742939996,200.7683154000042,54492.02263272 2022-12-01,22:05:33.000,335,11103570,-795,0,1669932332,13016.403688179991,200.76126627000485,54492.06455544 2022-12-01,22:05:34.000,335,11103594,-795,0,1669932333,13016.30937984,200.74716800999886,54491.966735760005 2022-12-01,22:05:35.000,335,11103593,-795,0,1669932334,13016.30937984,200.71192236000206,54491.91083880001 2022-12-01,22:05:36.000,335,11103602,-795,0,1669932335,13016.22180780999,200.72602062000078,54491.77808352 2022-12-01,22:05:37.000,335,11103601,-795,0,1669932336,13016.22854412,200.74716800999886,54491.76410928 2022-12-01,22:05:38.000,335,11103626,-795,0,1669932337,13016.275698289995,200.72602062000078,54491.58943128 2022-12-01,22:05:39.000,335,11103588,-795,0,1669932338,13016.28243459999,200.7683154000042,54491.54052144 2022-12-01,22:05:40.000,335,11103563,-795,0,1669932339,13016.32958877,200.76126627000485,54491.72218656001 2022-12-01,22:05:41.000,335,11103618,-795,0,1669932340,13016.26222566999,200.81765930999973,54491.67327672001 2022-12-01,22:05:42.000,335,11103588,-795,0,1669932341,13016.20159887999,200.87405235000188,54491.6662896 2022-12-01,22:05:43.000,335,11103552,-795,0,1669932342,13016.26896198,200.91634712999803,54491.750135040005 2022-12-01,22:05:44.000,335,11103607,-795,0,1669932343,13016.22180780999,201.0150349500036,54491.71519944 2022-12-01,22:05:45.000,335,11103575,-795,0,1669932344,13016.215071499995,201.08552625000448,54491.68725096 2022-12-01,22:05:46.000,335,11103596,-795,0,1669932345,13016.18138994999,201.1630666800047,54491.65930248 2022-12-01,22:05:47.000,335,11103570,-795,0,1669932346,13016.1477084,201.21945971999958,54491.750135040005 2022-12-01,22:05:48.000,335,11103575,-795,0,1669932347,13016.1477084,201.33224580000388,54491.68725096 2022-12-01,22:05:49.000,335,11103601,-795,0,1669932348,13016.24201673999,201.47322839999833,54491.89686456 2022-12-01,22:05:50.000,335,11103601,-795,0,1669932349,13016.255489359995,201.55781795999792,54491.95974864001 2022-12-01,22:05:51.000,335,11103538,-795,0,1669932350,13016.215071499995,201.67765317000158,54491.750135040005 2022-12-01,22:05:52.000,335,11103570,-795,0,1669932351,13016.215071499995,201.8186357700033,54491.83398048 2022-12-01,22:05:53.000,335,11103540,-795,0,1669932352,13016.22180780999,201.91732359000162,54491.90385168 2022-12-01,22:05:54.000,335,11103565,-795,0,1669932353,13016.18812626,202.037158799998,54491.868916080006 2022-12-01,22:05:55.000,335,11103560,-795,0,1669932354,13016.1477084,202.12174836000486,54491.83398048 2022-12-01,22:05:56.000,335,11103572,-795,0,1669932355,13016.20833519,202.1851905299991,54491.97372288 2022-12-01,22:05:57.000,335,11103560,-795,0,1669932356,13016.255489359995,202.26978008999868,54492.09250392 2022-12-01,22:05:58.000,335,11103557,-795,0,1669932357,13016.275698289995,202.32617313000083,54492.183336480004 2022-12-01,22:05:59.000,335,11103565,-795,0,1669932358,13016.22854412,202.36846791000426,54491.966735760005 2022-12-01,22:06:00.000,335,11103558,-795,0,1669932359,13016.10729054,202.47420486000192,54491.88987744001 2022-12-01,22:06:01.000,335,11103609,-795,0,1669932360,13016.174653639995,202.45305747000384,54492.15538800001 2022-12-01,22:06:02.000,335,11103590,-795,0,1669932361,13016.12076315999,202.50945050999871,54492.085516800005 2022-12-01,22:06:03.000,335,11103608,-795,0,1669932362,13016.073608989995,202.50945050999871,54492.15538800001 2022-12-01,22:06:04.000,335,11103577,-795,0,1669932363,13016.18138994999,202.5235487700047,54492.38596296 2022-12-01,22:06:05.000,335,11103579,-795,0,1669932364,13016.20159887999,202.5587944200015,54492.4348728 2022-12-01,22:06:06.000,335,11103607,-795,0,1669932365,13016.215071499995,202.61518746000365,54492.469808400005 2022-12-01,22:06:07.000,335,11103602,-795,0,1669932366,13016.215071499995,202.73502267000003,54492.31609176001 2022-12-01,22:06:08.000,335,11103566,-795,0,1669932367,13016.28243459999,202.79141571000218,54492.330066 2022-12-01,22:06:09.000,335,11103595,-795,0,1669932368,13016.3497977,202.87600527000177,54492.44185992001 2022-12-01,22:06:10.000,335,11103580,-795,0,1669932369,13016.430633420001,202.96059483000136,54492.44185992001 2022-12-01,22:06:11.000,335,11103574,-795,0,1669932370,13016.491260210001,203.04518439000094,54492.371988720006 2022-12-01,22:06:12.000,335,11103609,-795,0,1669932371,13016.504732829992,203.15797046999796,54492.33705312 2022-12-01,22:06:13.000,335,11103598,-795,0,1669932372,13016.632722720002,203.2355108999982,54492.34404024001 2022-12-01,22:06:14.000,335,11103602,-795,0,1669932373,13016.720294749997,203.2637074200029,54492.351027360004 2022-12-01,22:06:15.000,335,11103596,-795,0,1669932374,13016.821339399998,203.3482969800025,54492.66544776 2022-12-01,22:06:16.000,335,11103623,-795,0,1669932375,13016.908911429993,203.40469002000464,54492.63051216001 2022-12-01,22:06:17.000,335,11103566,-795,0,1669932376,13016.976274529989,203.51747610000166,54492.37897584 2022-12-01,22:06:18.000,335,11103614,-795,0,1669932377,13017.043637629999,203.59501653000189,54492.45583416 2022-12-01,22:06:19.000,335,11103628,-795,0,1669932378,13017.111000729994,203.65140957000403,54492.45583416 2022-12-01,22:06:20.000,335,11103586,-795,0,1669932379,13017.19857275999,203.7571465200017,54492.58160232001 2022-12-01,22:06:21.000,335,11103561,-795,0,1669932380,13017.212045379994,203.83468695000192,54492.67243488 2022-12-01,22:06:22.000,335,11103603,-795,0,1669932381,13017.24572693,203.91222738000215,54492.69339624 2022-12-01,22:06:23.000,335,11103610,-795,0,1669932382,13017.29961740999,203.93337477000023,54492.73531896 2022-12-01,22:06:24.000,335,11103583,-795,0,1669932383,13017.30635372,204.0179643299998,54492.84012576 2022-12-01,22:06:25.000,335,11103568,-795,0,1669932384,13017.30635372,204.09550476000004,54492.854100000004 2022-12-01,22:06:26.000,335,11103606,-795,0,1669932385,13017.333298959995,204.2012417099977,54492.923971200005 2022-12-01,22:06:27.000,335,11103573,-795,0,1669932386,13017.28614479,204.2646838799992,54492.83313864 2022-12-01,22:06:28.000,335,11103574,-795,0,1669932387,13017.31982633999,204.33517518000008,54492.91698408001 2022-12-01,22:06:29.000,335,11103595,-795,0,1669932388,13017.32656265,204.4127156100003,54493.05672648 2022-12-01,22:06:30.000,335,11103609,-795,0,1669932389,13017.32656265,204.49025604000053,54493.10563632 2022-12-01,22:06:31.000,335,11103562,-795,0,1669932390,13017.272672169995,204.53959995000332,54492.98685528001 2022-12-01,22:06:32.000,335,11103552,-795,0,1669932391,13017.225518,204.63828777000163,54493.042752240006 2022-12-01,22:06:33.000,335,11103553,-795,0,1669932392,13017.232254309994,204.7087790700025,54493.05672648 2022-12-01,22:06:34.000,335,11103594,-795,0,1669932393,13017.252463239995,204.772221240004,54493.15454616001 2022-12-01,22:06:35.000,335,11103609,-795,0,1669932394,13017.252463239995,204.758122979998,54493.19646888 2022-12-01,22:06:36.000,335,11103591,-795,0,1669932395,13017.212045379994,204.77927037000336,54493.26634008 2022-12-01,22:06:37.000,335,11103571,-795,0,1669932396,13017.18510014,204.80041776000144,54493.20345600001 2022-12-01,22:06:38.000,335,11103570,-795,0,1669932397,13017.13794596999,204.79336863000208,54493.22441736 2022-12-01,22:06:39.000,335,11103549,-795,0,1669932398,13017.18510014,204.7228773300012,54493.30127568001 2022-12-01,22:06:40.000,335,11103603,-795,0,1669932399,13017.17836382999,204.69468081000377,54493.28031432001 2022-12-01,22:06:41.000,335,11103605,-795,0,1669932400,13017.131209659994,204.61714038000355,54493.357172640004 2022-12-01,22:06:42.000,335,11103578,-795,0,1669932401,13017.063846559999,204.53959995000332,54493.28031432001 2022-12-01,22:06:43.000,335,11103599,-795,0,1669932402,13017.050373939994,204.4973051699999,54493.2733272 2022-12-01,22:06:44.000,335,11103605,-795,0,1669932403,13017.050373939994,204.38451909000287,54493.4130696 2022-12-01,22:06:45.000,335,11103571,-795,0,1669932404,13017.030165009994,204.29288040000392,54493.45499232 2022-12-01,22:06:46.000,335,11103562,-795,0,1669932405,13017.009956079994,204.18714344999898,54493.46197944 2022-12-01,22:06:47.000,335,11103594,-795,0,1669932406,13016.962801909998,204.1025538899994,54493.45499232 2022-12-01,22:06:48.000,335,11103568,-795,0,1669932407,13016.841548329998,204.0038660700011,54493.26634008 2022-12-01,22:06:49.000,335,11103539,-795,0,1669932408,13016.875229879988,203.9051782500028,54493.32922416001 2022-12-01,22:06:50.000,335,11103606,-795,0,1669932409,13016.881966189998,203.8205886900032,54493.39210824 2022-12-01,22:06:51.000,335,11103589,-795,0,1669932410,13016.828075709993,203.74304826000298,54493.36415976 2022-12-01,22:06:52.000,335,11103614,-795,0,1669932411,13016.774185230002,203.6937043500002,54493.308262800005 2022-12-01,22:06:53.000,335,11103607,-795,0,1669932412,13016.787657849993,203.67960609000147,54493.31524992 2022-12-01,22:06:54.000,335,11103559,-795,0,1669932413,13016.814603090002,203.65140957000403,54493.39909536001 2022-12-01,22:06:55.000,335,11103537,-795,0,1669932414,13016.753976300002,203.58091827000317,54493.26634008 2022-12-01,22:06:56.000,335,11103593,-795,0,1669932415,13016.747239989993,203.49632871000358,54493.36415976 2022-12-01,22:06:57.000,335,11103530,-795,0,1669932416,13016.659667959997,203.41878828000335,54493.24537872 2022-12-01,22:06:58.000,335,11103564,-795,0,1669932417,13016.625986409992,203.3482969800025,54493.16153328001 2022-12-01,22:06:59.000,335,11103567,-795,0,1669932418,13016.612513790002,203.3482969800025,54493.31524992 2022-12-01,22:07:00.000,335,11103667,-795,0,1669932419,13016.551887000001,203.32010045999778,54493.29428856 2022-12-01,22:07:01.000,335,11103576,-795,0,1669932420,13016.423897109991,203.27780568000162,54493.17550752 2022-12-01,22:07:02.000,335,11103584,-795,0,1669932421,13016.524941759992,203.22141263999947,54493.2733272 2022-12-01,22:07:03.000,335,11103574,-795,0,1669932422,13016.531678070001,203.1156756900018,54493.28730144 2022-12-01,22:07:04.000,335,11103543,-795,0,1669932423,13016.491260210001,203.12272482000117,54493.308262800005 2022-12-01,22:07:05.000,335,11103574,-795,0,1669932424,13016.504732829992,203.1015774300031,54493.308262800005 2022-12-01,22:07:06.000,335,11103552,-795,0,1669932425,13016.450842350001,203.07338090999838,54493.23140448001 2022-12-01,22:07:07.000,335,11103577,-795,0,1669932426,13016.383479249991,203.00993874000415,54493.189481760004 2022-12-01,22:07:08.000,335,11103551,-795,0,1669932427,13016.450842350001,203.0028896100048,54493.44101808 2022-12-01,22:07:09.000,335,11103620,-795,0,1669932428,13016.403688179991,202.9887913499988,54493.45499232 2022-12-01,22:07:10.000,335,11103584,-795,0,1669932429,13016.403688179991,202.96059483000136,54493.56678624001 2022-12-01,22:07:11.000,335,11103541,-795,0,1669932430,13016.295907219996,202.8901035300005,54493.427043840005 2022-12-01,22:07:12.000,335,11103600,-795,0,1669932431,13016.154444709995,202.8055139700009,54493.43403096 2022-12-01,22:07:13.000,335,11103560,-795,0,1669932432,13016.093817919995,202.71387528000196,54493.378134000006 2022-12-01,22:07:14.000,335,11103567,-795,0,1669932433,13016.03992743999,202.57994180999958,54493.51088928 2022-12-01,22:07:15.000,335,11103577,-795,0,1669932434,13015.992773269994,202.51649963999807,54493.427043840005 2022-12-01,22:07:16.000,335,11103604,-795,0,1669932435,13015.93888278999,202.53059790000407,54493.45499232 2022-12-01,22:07:17.000,335,11103597,-795,0,1669932436,13015.891728619994,202.3966644300017,54493.40608248 2022-12-01,22:07:18.000,335,11103598,-795,0,1669932437,13015.797420279989,202.3473205199989,54493.3431984 2022-12-01,22:07:19.000,335,11103535,-795,0,1669932438,13015.770475039993,202.27682921999804,54493.51088928 2022-12-01,22:07:20.000,335,11103585,-795,0,1669932439,13015.622276219998,202.23453444000188,54493.29428856 2022-12-01,22:07:21.000,335,11103586,-795,0,1669932440,13015.615539910003,202.164043140001,54493.46197944 2022-12-01,22:07:22.000,335,11103582,-795,0,1669932441,13015.521231569997,202.14289575000294,54493.46896656001 2022-12-01,22:07:23.000,335,11103561,-795,0,1669932442,13015.420186919997,202.02306053999928,54493.33621128 2022-12-01,22:07:24.000,335,11103590,-795,0,1669932443,13015.352823820002,201.97371663000376,54493.35018552001 2022-12-01,22:07:25.000,335,11103587,-795,0,1669932444,13015.379769059997,201.88207794000482,54493.53883776001 2022-12-01,22:07:26.000,335,11103590,-795,0,1669932445,13015.332614890001,201.8397831600014,54493.53185064 2022-12-01,22:07:27.000,335,11103507,-795,0,1669932446,13015.292197030001,201.8045375100046,54493.49691504001 2022-12-01,22:07:28.000,335,11103590,-795,0,1669932447,13015.197888689996,201.79748837999796,54493.308262800005 2022-12-01,22:07:29.000,335,11103555,-795,0,1669932448,13015.117052969996,201.76224273000116,54493.31524992 2022-12-01,22:07:30.000,335,11103584,-795,0,1669932449,13015.143998209991,201.73404621000373,54493.36415976 2022-12-01,22:07:31.000,335,11103614,-795,0,1669932450,13015.143998209991,201.64240752000478,54493.36415976 2022-12-01,22:07:32.000,335,11103588,-795,0,1669932451,13015.08337141999,201.69880055999965,54493.12659768 2022-12-01,22:07:33.000,335,11103585,-795,0,1669932452,13015.164207139991,201.71994794999773,54493.28031432001 2022-12-01,22:07:34.000,335,11103604,-795,0,1669932453,13015.218097619996,201.71994794999773,54493.29428856 2022-12-01,22:07:35.000,335,11103573,-795,0,1669932454,13015.204624999991,201.73404621000373,54493.30127568001 2022-12-01,22:07:36.000,335,11103573,-795,0,1669932455,13015.17094345,201.7551936000018,54493.18249464001 2022-12-01,22:07:37.000,335,11103621,-795,0,1669932456,13015.13052559,201.78339011999924,54493.21743024 2022-12-01,22:07:38.000,335,11103567,-795,0,1669932457,13015.04295355999,201.8045375100046,54493.00781664 2022-12-01,22:07:39.000,335,11103591,-795,0,1669932458,13015.04968987,201.81158664000395,54493.00781664 2022-12-01,22:07:40.000,335,11103596,-795,0,1669932459,13015.02274462999,201.86093054999947,54493.06371360001 2022-12-01,22:07:41.000,335,11103583,-795,0,1669932460,13015.00927201,201.8538814200001,54493.042752240006 2022-12-01,22:07:42.000,335,11103580,-795,0,1669932461,13014.975590459995,201.93142185000033,54493.07768784 2022-12-01,22:07:43.000,335,11103584,-795,0,1669932462,13014.94190890999,201.9525692399984,54493.091662080005 2022-12-01,22:07:44.000,335,11103605,-795,0,1669932463,13014.86107318999,201.98076576000312,54492.972881040005 2022-12-01,22:07:45.000,335,11103594,-795,0,1669932464,13014.874545809995,201.98076576000312,54493.11262344001 2022-12-01,22:07:46.000,335,11103587,-795,0,1669932465,13014.692665439994,201.91732359000162,54492.90999696 2022-12-01,22:07:47.000,335,11103612,-795,0,1669932466,13014.571411859994,201.9525692399984,54492.81217728 2022-12-01,22:07:48.000,335,11103613,-795,0,1669932467,13014.551202929993,201.92437272000097,54493.05672648 2022-12-01,22:07:49.000,335,11103602,-795,0,1669932468,13014.510785069993,201.86797967999883,54493.08467496001 2022-12-01,22:07:50.000,335,11103618,-795,0,1669932469,13014.416476730003,201.82568490000267,54493.021790880004 2022-12-01,22:07:51.000,335,11103571,-795,0,1669932470,13014.328904699993,201.76224273000116,54493.00781664 2022-12-01,22:07:52.000,335,11103617,-795,0,1669932471,13014.200914809997,201.78339011999924,54492.86108712 2022-12-01,22:07:53.000,335,11103556,-795,0,1669932472,13014.214387430002,201.76929186000052,54492.90999696 2022-12-01,22:07:54.000,335,11103549,-795,0,1669932473,13014.167233259992,201.77634098999988,54492.77025456 2022-12-01,22:07:55.000,335,11103592,-795,0,1669932474,13014.241332669997,201.7551936000018,54492.8890356 2022-12-01,22:07:56.000,335,11103593,-795,0,1669932475,13014.315432080002,201.78339011999924,54492.875061360006 2022-12-01,22:07:57.000,335,11103546,-795,0,1669932476,13014.328904699993,201.705849689999,54492.84012576 2022-12-01,22:07:58.000,335,11103612,-795,0,1669932477,13014.396267800003,201.64240752000478,54492.805190160005 2022-12-01,22:07:59.000,335,11103550,-795,0,1669932478,13014.342377319997,201.55076882999856,54492.637499280005 2022-12-01,22:08:00.000,335,11103590,-795,0,1669932479,13014.322168389997,201.43093362000218,54492.72134472 2022-12-01,22:08:01.000,335,11103614,-795,0,1669932480,13014.200914809997,201.41683536000346,54492.756280320005 2022-12-01,22:08:02.000,335,11103608,-795,0,1669932481,13014.032507060001,201.45208101000026,54492.55365384 2022-12-01,22:08:03.000,335,11103628,-795,0,1669932482,13014.012298130001,201.42388449000282,54492.65147352001 2022-12-01,22:08:04.000,335,11103636,-795,0,1669932483,13014.005561819991,201.43093362000218,54492.73531896 2022-12-01,22:08:05.000,335,11103589,-795,0,1669932484,13014.019034439996,201.41683536000346,54492.84012576 2022-12-01,22:08:06.000,335,11103588,-795,0,1669932485,13013.965143959991,201.4097862300041,54492.82615152001 2022-12-01,22:08:07.000,335,11103609,-795,0,1669932486,13013.924726099991,201.36749145000067,54492.89602272001 2022-12-01,22:08:08.000,335,11103584,-795,0,1669932487,13013.837154069995,201.3463440600026,54492.63051216001 2022-12-01,22:08:09.000,335,11103589,-795,0,1669932488,13013.78326358999,201.30404927999916,54492.469808400005 2022-12-01,22:08:10.000,335,11103578,-795,0,1669932489,13013.695691559995,201.30404927999916,54492.79820304001 2022-12-01,22:08:11.000,335,11103574,-795,0,1669932490,13013.655273699995,201.24060710999765,54492.76326744 2022-12-01,22:08:12.000,335,11103618,-795,0,1669932491,13013.56096535999,201.2335579799983,54492.61653792 2022-12-01,22:08:13.000,335,11103570,-795,0,1669932492,13013.45992070999,201.15601754999807,54492.53269248001 2022-12-01,22:08:14.000,335,11103595,-795,0,1669932493,13013.446448089999,201.14191928999935,54492.5746152 2022-12-01,22:08:15.000,335,11103632,-795,0,1669932494,13013.48012963999,201.06437885999912,54492.65147352001 2022-12-01,22:08:16.000,335,11103604,-795,0,1669932495,13013.399293919989,201.02913321000233,54492.56064096001 2022-12-01,22:08:17.000,335,11103605,-795,0,1669932496,13013.406030229999,201.0009366900049,54492.637499280005 2022-12-01,22:08:18.000,335,11103597,-795,0,1669932497,13013.284776649998,200.93044539000402,54492.518718240004 2022-12-01,22:08:19.000,335,11103603,-795,0,1669932498,13013.217413549988,200.81765930999973,54492.4348728 2022-12-01,22:08:20.000,335,11103600,-795,0,1669932499,13013.136577830002,200.71897149000142,54492.59557656 2022-12-01,22:08:21.000,335,11103630,-795,0,1669932500,13012.988379009992,200.6555293199999,54492.29513040001 2022-12-01,22:08:22.000,335,11103590,-795,0,1669932501,13012.968170079992,200.62028367000312,54492.44185992001 2022-12-01,22:08:23.000,335,11103586,-795,0,1669932502,13012.894070670001,200.56389063000097,54492.45583416 2022-12-01,22:08:24.000,335,11103574,-795,0,1669932503,13012.799762329996,200.52864498000417,54492.28115616 2022-12-01,22:08:25.000,335,11103614,-795,0,1669932504,13012.67177244,200.5427432400029,54492.26718192 2022-12-01,22:08:26.000,335,11103611,-795,0,1669932505,13012.46968314,200.56389063000097,54491.93180016 2022-12-01,22:08:27.000,335,11103594,-795,0,1669932506,13012.496628379995,200.61323454000376,54492.253207680005 2022-12-01,22:08:28.000,335,11103635,-795,0,1669932507,13012.42926528,200.5920871499984,54492.34404024001 2022-12-01,22:08:29.000,335,11103609,-795,0,1669932508,13012.42926528,200.63438193000184,54492.420898560005 2022-12-01,22:08:30.000,335,11103565,-795,0,1669932509,13012.32822063,200.73306975000014,54492.35801448 2022-12-01,22:08:31.000,335,11103563,-795,0,1669932510,13012.274330149994,200.77536453000357,54492.23923344 2022-12-01,22:08:32.000,335,11103614,-795,0,1669932511,13012.173285499994,200.9022488699993,54492.16237512 2022-12-01,22:08:33.000,335,11103575,-795,0,1669932512,13012.132867639993,200.93044539000402,54492.183336480004 2022-12-01,22:08:34.000,335,11103575,-795,0,1669932513,13012.119395019989,201.02913321000233,54492.204297840006 2022-12-01,22:08:35.000,335,11103581,-795,0,1669932514,13012.119395019989,201.12782103000063,54492.22525920001 2022-12-01,22:08:36.000,335,11103605,-795,0,1669932515,13012.072240849993,201.19126320000214,54492.1903236 2022-12-01,22:08:37.000,335,11103643,-795,0,1669932516,13012.038559299988,201.24060710999765,54492.19731072001 2022-12-01,22:08:38.000,335,11103578,-795,0,1669932517,13011.991405129993,201.31814753999788,54492.28115616 2022-12-01,22:08:39.000,335,11103623,-795,0,1669932518,13011.964459889998,201.37454058000003,54492.26718192 2022-12-01,22:08:40.000,335,11103597,-795,0,1669932519,13011.876887860002,201.45913013999962,54492.21128496 2022-12-01,22:08:41.000,335,11103659,-795,0,1669932520,13011.829733689992,201.51552318000176,54492.21827208 2022-12-01,22:08:42.000,335,11103587,-795,0,1669932521,13011.674798560001,201.55076882999856,54492.1204524 2022-12-01,22:08:43.000,335,11103607,-795,0,1669932522,13011.620908079996,201.60011274000135,54492.02961984001 2022-12-01,22:08:44.000,335,11103564,-795,0,1669932523,13011.573753910001,201.6565057800035,54492.183336480004 2022-12-01,22:08:45.000,335,11103610,-795,0,1669932524,13011.499654499996,201.67060404000222,54492.22525920001 2022-12-01,22:08:46.000,335,11103604,-795,0,1669932525,13011.35145568,201.6917514300003,54492.1903236 2022-12-01,22:08:47.000,335,11103568,-795,0,1669932526,13011.236938409995,201.71289881999837,54492.04359408 2022-12-01,22:08:48.000,335,11103569,-795,0,1669932527,13011.20325685999,201.72699708000437,54492.1204524 2022-12-01,22:08:49.000,335,11103575,-795,0,1669932528,13011.196520549995,201.72699708000437,54492.12743952001 2022-12-01,22:08:50.000,335,11103583,-795,0,1669932529,13011.12242113999,201.71289881999837,54492.07154256 2022-12-01,22:08:51.000,335,11103583,-795,0,1669932530,13011.04158541999,201.68470230000094,54492.07154256 2022-12-01,22:08:52.000,335,11103586,-795,0,1669932531,13010.947277079998,201.63535838999815,54492.00167136 2022-12-01,22:08:53.000,335,11103599,-795,0,1669932532,13010.886650289998,201.5719162200039,54491.82000624001 2022-12-01,22:08:54.000,335,11103622,-795,0,1669932533,13010.920331839989,201.5719162200039,54492.11346528 2022-12-01,22:08:55.000,335,11103589,-795,0,1669932534,13010.906859219998,201.5084740500024,54492.09250392 2022-12-01,22:08:56.000,335,11103582,-795,0,1669932535,13010.906859219998,201.43798275000154,54492.015645600004 2022-12-01,22:08:57.000,335,11103581,-795,0,1669932536,13010.913595529993,201.3815897099994,54491.8759032 2022-12-01,22:08:58.000,335,11103583,-795,0,1669932537,13010.933804459994,201.3463440600026,54491.750135040005 2022-12-01,22:08:59.000,335,11103624,-795,0,1669932538,13011.068530659999,201.2970001499998,54491.750135040005 2022-12-01,22:09:00.000,335,11103598,-795,0,1669932539,13011.12242113999,201.26880363000237,54491.72218656001 2022-12-01,22:09:01.000,335,11103575,-795,0,1669932540,13011.25041103,201.21241059000022,54491.750135040005 2022-12-01,22:09:02.000,335,11103594,-795,0,1669932541,13011.35145568,201.17716494000342,54491.847954720004 2022-12-01,22:09:03.000,335,11103561,-795,0,1669932542,13011.35145568,201.15601754999807,54491.62436688001 2022-12-01,22:09:04.000,335,11103612,-795,0,1669932543,13011.51312712,201.09257538000384,54491.57545704001 2022-12-01,22:09:05.000,335,11103582,-795,0,1669932544,13011.567017599991,201.00798582000425,54491.30994648001 2022-12-01,22:09:06.000,335,11103644,-795,0,1669932545,13011.708480109992,200.93749452000338,54491.32392072 2022-12-01,22:09:07.000,335,11103591,-795,0,1669932546,13011.930778339993,200.87405235000188,54491.49859872 2022-12-01,22:09:08.000,335,11103571,-795,0,1669932547,13012.031822989993,200.8529049600038,54491.50558584001 2022-12-01,22:09:09.000,335,11103608,-795,0,1669932548,13012.153076569994,200.81061018000037,54491.39379192 2022-12-01,22:09:10.000,335,11103621,-795,0,1669932549,13012.287802769999,200.81061018000037,54491.4916116 2022-12-01,22:09:11.000,335,11103588,-795,0,1669932550,13012.415792659995,200.81765930999973,54491.44270176 2022-12-01,22:09:12.000,335,11103628,-795,0,1669932551,13012.456210519995,200.82470843999909,54491.33789496001 2022-12-01,22:09:13.000,335,11103569,-795,0,1669932552,13012.60440933999,200.83175756999844,54491.35885632001 2022-12-01,22:09:14.000,335,11103624,-795,0,1669932553,13012.718926609996,200.84585583000444,54491.32392072 2022-12-01,22:09:15.000,335,11103614,-795,0,1669932554,13012.914279600001,200.86700322000252,54491.44270176 2022-12-01,22:09:16.000,335,11103585,-795,0,1669932555,13012.981642699997,200.89519973999995,54491.344882080004 2022-12-01,22:09:17.000,335,11103605,-795,0,1669932556,13013.170259379993,200.93044539000402,54491.31693360001 2022-12-01,22:09:18.000,335,11103610,-795,0,1669932557,13013.345403439998,200.93044539000402,54491.47065024 2022-12-01,22:09:19.000,335,11103593,-795,0,1669932558,13013.513811189994,200.95864191000146,54491.45667600001 2022-12-01,22:09:20.000,335,11103551,-795,0,1669932559,13013.60138321999,201.02913321000233,54491.43571464001 2022-12-01,22:09:21.000,335,11103621,-795,0,1669932560,13013.78326358999,201.0502806000004,54491.47065024 2022-12-01,22:09:22.000,335,11103593,-795,0,1669932561,13013.944935029991,201.15601754999807,54491.414753280005 2022-12-01,22:09:23.000,335,11103567,-795,0,1669932562,13014.079661229996,201.18421407000278,54491.43571464001 2022-12-01,22:09:24.000,335,11103596,-795,0,1669932563,13014.301959459997,201.24060710999765,54491.47065024 2022-12-01,22:09:25.000,335,11103578,-795,0,1669932564,13014.537730309989,201.2970001499998,54491.67327672001 2022-12-01,22:09:26.000,335,11103600,-795,0,1669932565,13014.753292229994,201.36749145000067,54491.680263840004 2022-12-01,22:09:27.000,335,11103599,-795,0,1669932566,13014.92843629,201.41683536000346,54491.72917368 2022-12-01,22:09:28.000,335,11103607,-795,0,1669932567,13015.06316248999,201.5084740500024,54491.5614828 2022-12-01,22:09:29.000,335,11103551,-795,0,1669932568,13015.305669649992,201.52257231000112,54491.61039264 2022-12-01,22:09:30.000,335,11103605,-795,0,1669932569,13015.588594669993,201.60011274000135,54491.81301912001 2022-12-01,22:09:31.000,335,11103595,-795,0,1669932570,13015.709848249993,201.69880055999965,54491.83398048 2022-12-01,22:09:32.000,335,11103580,-795,0,1669932571,13015.925410169999,201.83273403000203,54491.868916080006 2022-12-01,22:09:33.000,335,11103620,-795,0,1669932572,13016.134235779995,201.91027446000226,54491.90385168 2022-12-01,22:09:34.000,335,11103615,-795,0,1669932573,13016.403688179991,202.00896228000056,54492.14840088001 2022-12-01,22:09:35.000,335,11103598,-795,0,1669932574,13016.666404269992,202.11469922999822,54492.23923344 2022-12-01,22:09:36.000,335,11103586,-795,0,1669932575,13016.888702499993,202.15699401000165,54492.19731072001 2022-12-01,22:09:37.000,335,11103590,-795,0,1669932576,13017.084055489999,202.26273095999932,54492.16936224 2022-12-01,22:09:38.000,335,11103624,-795,0,1669932577,13017.27940847999,202.35436964999826,54492.2601948 2022-12-01,22:09:39.000,335,11103605,-795,0,1669932578,13017.494970399996,202.3966644300017,54492.45583416 2022-12-01,22:09:40.000,335,11103567,-795,0,1669932579,13017.750950180001,202.51649963999807,54492.5746152 2022-12-01,22:09:41.000,335,11103585,-795,0,1669932580,13017.926094239992,202.51649963999807,54492.62352504 2022-12-01,22:09:42.000,335,11103604,-795,0,1669932581,13018.074293059988,202.57289268000022,54492.65147352001 2022-12-01,22:09:43.000,335,11103569,-795,0,1669932582,13018.242700809998,202.58699093999894,54492.81217728 2022-12-01,22:09:44.000,335,11103615,-795,0,1669932583,13018.310063909994,202.56584355000086,54492.86108712 2022-12-01,22:09:45.000,335,11103610,-795,0,1669932584,13018.40437225,202.5446961600028,54492.97986816 2022-12-01,22:09:46.000,335,11103621,-795,0,1669932585,13018.45826272999,202.49535225,54492.88204848 2022-12-01,22:09:47.000,335,11103555,-795,0,1669932586,13018.48520797,202.50240137999936,54492.89602272001 2022-12-01,22:09:48.000,335,11103601,-795,0,1669932587,13018.54583476,202.46715573000256,54492.875061360006 2022-12-01,22:09:49.000,335,11103595,-795,0,1669932588,13018.66035202999,202.44600834000448,54493.1685204 2022-12-01,22:09:50.000,335,11103589,-795,0,1669932589,13018.7075062,202.41781181999977,54493.25236584001 2022-12-01,22:09:51.000,335,11103586,-795,0,1669932590,13018.7075062,202.3473205199989,54493.29428856 2022-12-01,22:09:52.000,335,11103616,-795,0,1669932591,13018.734451439996,202.31912400000147,54493.32223704001 2022-12-01,22:09:53.000,335,11103643,-795,0,1669932592,13018.68729727,202.22043618000316,54493.28031432001 2022-12-01,22:09:54.000,335,11103570,-795,0,1669932593,13018.7075062,202.17109227000037,54493.2383916 2022-12-01,22:09:55.000,335,11103615,-795,0,1669932594,13018.734451439996,202.17109227000037,54493.35018552001 2022-12-01,22:09:56.000,335,11103600,-795,0,1669932595,13018.74792406,202.12879749000422,54493.48992792001 2022-12-01,22:09:57.000,335,11103580,-795,0,1669932596,13018.78834192,202.11469922999822,54493.4829408 2022-12-01,22:09:58.000,335,11103577,-795,0,1669932597,13018.76813299,202.07945358000143,54493.49691504001 2022-12-01,22:09:59.000,335,11103553,-795,0,1669932598,13018.801814539991,202.051257060004,54493.50390216 2022-12-01,22:10:00.000,335,11103618,-795,0,1669932599,13018.882650259991,202.09355184000015,54493.524863520004 2022-12-01,22:10:01.000,335,11103590,-795,0,1669932600,13018.882650259991,202.05830619000335,54493.56678624001 2022-12-01,22:10:02.000,335,11103630,-795,0,1669932601,13018.902859189991,202.037158799998,54493.63665744001 2022-12-01,22:10:03.000,335,11103599,-795,0,1669932602,13018.983694909992,202.02306053999928,54493.4829408 2022-12-01,22:10:04.000,335,11103563,-795,0,1669932603,13019.003903839992,202.02306053999928,54493.32223704001 2022-12-01,22:10:05.000,335,11103606,-755,0,1669932604,13019.158838969997,202.037158799998,54493.66460592001 2022-12-01,22:10:06.000,335,11103601,-795,0,1669932605,13019.165575279992,202.037158799998,54493.81832256 2022-12-01,22:10:07.000,335,11103584,-795,0,1669932606,13019.185784209993,201.98781489000248,54493.83229680001 2022-12-01,22:10:08.000,335,11103564,-795,0,1669932607,13019.259883619998,201.9666675000044,54493.98601344 2022-12-01,22:10:09.000,335,11103587,-795,0,1669932608,13019.280092549998,201.9384709799997,54494.0069748 2022-12-01,22:10:10.000,335,11103606,-795,0,1669932609,13019.266619929993,201.86797967999883,54494.048897520006 2022-12-01,22:10:11.000,335,11103633,-795,0,1669932610,13019.205993139993,201.86093054999947,54494.13973008001 2022-12-01,22:10:12.000,335,11103581,-795,0,1669932611,13019.145366349992,201.82568490000267,54494.076846 2022-12-01,22:10:13.000,335,11103594,-795,0,1669932612,13019.118421109997,201.74814447000244,54494.17466568 2022-12-01,22:10:14.000,335,11103619,-795,0,1669932613,13019.125157419992,201.73404621000373,54494.34235656 2022-12-01,22:10:15.000,335,11103556,-795,0,1669932614,13019.071266940002,201.64240752000478,54494.328382319996 2022-12-01,22:10:16.000,335,11103626,-795,0,1669932615,13018.950013360001,201.55781795999792,54494.28645960001 2022-12-01,22:10:17.000,335,11103599,-795,0,1669932616,13018.801814539991,201.52257231000112,54494.1816528 2022-12-01,22:10:18.000,335,11103628,-795,0,1669932617,13018.714242509996,201.4450318800009,54494.265498240005 2022-12-01,22:10:19.000,335,11103612,-795,0,1669932618,13018.68729727,201.33224580000388,54494.35633080001 2022-12-01,22:10:20.000,335,11103589,-795,0,1669932619,13018.64687941,201.261754500003,54494.41222776 2022-12-01,22:10:21.000,335,11103624,-795,0,1669932620,13018.57951630999,201.15601754999807,54494.35633080001 2022-12-01,22:10:22.000,335,11103617,-795,0,1669932621,13018.451526419994,201.07847711999784,54494.30043384 2022-12-01,22:10:23.000,335,11103602,-795,0,1669932622,13018.411108559994,200.99388755999826,54494.29344672 2022-12-01,22:10:24.000,335,11103600,-795,0,1669932623,13018.35721807999,200.90929799999867,54494.17466568 2022-12-01,22:10:25.000,335,11103627,-795,0,1669932624,13018.283118669999,200.81061018000037,54494.20261416 2022-12-01,22:10:26.000,335,11103606,-795,0,1669932625,13018.249437119994,200.690774970004,54494.160691439996 2022-12-01,22:10:27.000,335,11103593,-795,0,1669932626,13018.175337709989,200.6555293199999,54494.04191040001 2022-12-01,22:10:28.000,335,11103637,-795,0,1669932627,13018.114710919988,200.53569411000353,54494.11876872001 2022-12-01,22:10:29.000,335,11103597,-795,0,1669932628,13018.107974609993,200.4440554200046,54494.23056264 2022-12-01,22:10:30.000,335,11103620,-795,0,1669932629,13018.047347819993,200.33831846999965,54494.18863992001 2022-12-01,22:10:31.000,335,11103599,-795,0,1669932630,13017.953039480002,200.23963065000135,54494.15370432 2022-12-01,22:10:32.000,335,11103559,-795,0,1669932631,13017.885676379992,200.14094283000304,54493.94409072 2022-12-01,22:10:33.000,335,11103563,-795,0,1669932632,13017.878940069997,200.05635327000346,54494.048897520006 2022-12-01,22:10:34.000,335,11103588,-795,0,1669932633,13017.899148999997,199.9858619700026,54494.076846 2022-12-01,22:10:35.000,335,11103592,-795,0,1669932634,13017.831785900002,199.92946893000044,54494.06287176 2022-12-01,22:10:36.000,335,11103618,-795,0,1669932635,13017.724004939992,199.84487937000085,54493.98601344 2022-12-01,22:10:37.000,335,11103600,-795,0,1669932636,13017.724004939992,199.78143719999935,54494.04191040001 2022-12-01,22:10:38.000,335,11103570,-795,0,1669932637,13017.784631729992,199.72504416000447,54494.12575584 2022-12-01,22:10:39.000,335,11103577,-795,0,1669932638,13017.724004939992,199.6545528600036,54494.18863992001 2022-12-01,22:10:40.000,335,11103586,-795,0,1669932639,13017.724004939992,199.6263563399989,54494.097807360005 2022-12-01,22:10:41.000,335,11103595,-795,0,1669932640,13017.622960289991,199.56996330000402,54494.10479448 2022-12-01,22:10:42.000,335,11103630,-795,0,1669932641,13017.535388259996,199.53471764999995,54494.027936160004 2022-12-01,22:10:43.000,335,11103580,-795,0,1669932642,13017.454552539995,199.49947200000315,54494.10479448 2022-12-01,22:10:44.000,335,11103613,-795,0,1669932643,13017.44781623,199.46422634999908,54494.20960128001 2022-12-01,22:10:45.000,335,11103604,-795,0,1669932644,13017.4276073,199.4078333100042,54494.22357552 2022-12-01,22:10:46.000,335,11103584,-795,0,1669932645,13017.42087098999,199.40078418000485,54494.265498240005 2022-12-01,22:10:47.000,335,11103563,-795,0,1669932646,13017.36024419999,199.33029288000398,54494.1816528 2022-12-01,22:10:48.000,335,11103606,-795,0,1669932647,13017.40739837,199.30914548999863,54494.216588400006 2022-12-01,22:10:49.000,335,11103611,-795,0,1669932648,13017.40066205999,199.25275245000375,54494.216588400006 2022-12-01,22:10:50.000,335,11103591,-795,0,1669932649,13017.373716819995,199.20340854000096,54494.265498240005 2022-12-01,22:10:51.000,335,11103609,-795,0,1669932650,13017.38045312999,199.11176985000202,54494.251524 2022-12-01,22:10:52.000,335,11103602,-795,0,1669932651,13017.353507889995,199.11176985000202,54494.22357552 2022-12-01,22:10:53.000,335,11103594,-795,0,1669932652,13017.31982633999,199.0483276800005,54494.30043384 2022-12-01,22:10:54.000,335,11103579,-795,0,1669932653,13017.32656265,199.02718029000243,54494.20960128001 2022-12-01,22:10:55.000,335,11103574,-795,0,1669932654,13017.34003526999,198.99193463999836,54494.37030504 2022-12-01,22:10:56.000,335,11103603,-795,0,1669932655,13017.36024419999,198.96373812000093,54494.37030504 2022-12-01,22:10:57.000,335,11103644,-795,0,1669932656,13017.353507889995,198.94259073000285,54494.34934368 2022-12-01,22:10:58.000,335,11103611,-795,0,1669932657,13017.32656265,198.92144334000477,54494.265498240005 2022-12-01,22:10:59.000,335,11103625,-795,0,1669932658,13017.30635372,198.96373812000093,54494.37729216001 2022-12-01,22:11:00.000,335,11103595,-795,0,1669932659,13017.31982633999,198.97783637999964,54494.531008800004 2022-12-01,22:11:01.000,335,11103630,-795,0,1669932660,13017.29961740999,198.90029594999942,54494.57991864 2022-12-01,22:11:02.000,335,11103619,-795,0,1669932661,13017.34003526999,198.90734507999878,54494.719661040006 2022-12-01,22:11:03.000,335,11103578,-795,0,1669932662,13017.272672169995,198.8368537799979,54494.719661040006 2022-12-01,22:11:04.000,335,11103566,-795,0,1669932663,13017.19857275999,198.8368537799979,54494.67773832 2022-12-01,22:11:05.000,335,11103586,-795,0,1669932664,13017.036901319989,198.85800117000326,54494.71267392001 2022-12-01,22:11:06.000,335,11103633,-795,0,1669932665,13017.009956079994,198.7381659599996,54494.600880000005 2022-12-01,22:11:07.000,335,11103602,-795,0,1669932666,13016.969538219993,198.75226421999832,54494.75459664 2022-12-01,22:11:08.000,335,11103622,-795,0,1669932667,13016.888702499993,198.7381659599996,54494.82446784 2022-12-01,22:11:09.000,335,11103576,-795,0,1669932668,13016.875229879988,198.7240677000009,54494.97818448001 2022-12-01,22:11:10.000,335,11103624,-795,0,1669932669,13016.848284639993,198.8016081300011,54494.57293152001 2022-12-01,22:11:11.000,335,11103584,-795,0,1669932670,13016.922384049998,198.7875098700024,54494.698699680004 2022-12-01,22:11:12.000,335,11103595,-795,0,1669932671,13016.935856669988,198.7029203100028,54494.72664816 2022-12-01,22:11:13.000,335,11103578,-795,0,1669932672,13016.996483459989,198.58308509999915,54494.90831328001 2022-12-01,22:11:14.000,335,11103624,-795,0,1669932673,13017.036901319989,198.4562007600034,54495.034081440004 2022-12-01,22:11:15.000,335,11103653,-795,0,1669932674,13017.016692389989,198.37161120000383,54495.0899784 2022-12-01,22:11:16.000,335,11103579,-795,0,1669932675,13016.908911429993,198.2940707700036,54495.08299128 2022-12-01,22:11:17.000,335,11103573,-795,0,1669932676,13016.881966189998,198.18833381999866,54495.152862480005 2022-12-01,22:11:18.000,335,11103613,-795,0,1669932677,13016.855020950003,198.07554774000164,54495.222733680006 2022-12-01,22:11:19.000,335,11103589,-795,0,1669932678,13016.753976300002,197.96276166000462,54495.271643520005 2022-12-01,22:11:20.000,335,11103609,-795,0,1669932679,13016.666404269992,197.84997558000032,54495.26465640001 2022-12-01,22:11:21.000,335,11103613,-795,0,1669932680,13016.504732829992,197.68079646000115,54495.28561776 2022-12-01,22:11:22.000,335,11103631,-795,0,1669932681,13016.275698289995,197.50456821000262,54495.14587536001 2022-12-01,22:11:23.000,335,11103601,-795,0,1669932682,13016.18138994999,197.39178212999832,54495.152862480005 2022-12-01,22:11:24.000,335,11103582,-795,0,1669932683,13016.16118101999,197.29309431000001,54495.23670792 2022-12-01,22:11:25.000,335,11103588,-795,0,1669932684,13016.06013636999,197.22260300999915,54495.34151472001 2022-12-01,22:11:26.000,335,11103588,-795,0,1669932685,13015.98603696,197.15916083999764,54495.31356624001 2022-12-01,22:11:27.000,335,11103614,-795,0,1669932686,13015.884992309999,197.0675221499987,54495.30657912 2022-12-01,22:11:28.000,335,11103597,-795,0,1669932687,13015.736793489988,197.01817824000318,54495.1598496 2022-12-01,22:11:29.000,335,11103645,-795,0,1669932688,13015.662694079998,196.90539215999888,54495.201772320004 2022-12-01,22:11:30.000,335,11103609,-795,0,1669932689,13015.602067289998,196.83490085999802,54495.20875944 2022-12-01,22:11:31.000,335,11103594,-795,0,1669932690,13015.595330980002,196.722114780001,54495.439334400005 2022-12-01,22:11:32.000,335,11103573,-795,0,1669932691,13015.514495260002,196.722114780001,54495.3345276 2022-12-01,22:11:33.000,335,11103616,-795,0,1669932692,13015.507758949992,196.60932870000397,54495.390424560006 2022-12-01,22:11:34.000,335,11103622,-795,0,1669932693,13015.554913120002,196.51769000999775,54495.52317984 2022-12-01,22:11:35.000,335,11103603,-795,0,1669932694,13015.480813709997,196.4119530600001,54495.53016696001 2022-12-01,22:11:36.000,335,11103633,-795,0,1669932695,13015.386505369992,196.34146175999922,54495.45330864 2022-12-01,22:11:37.000,335,11103641,-795,0,1669932696,13015.305669649992,196.28506872000435,54495.39741168 2022-12-01,22:11:38.000,335,11103639,-795,0,1669932697,13015.197888689996,196.2780195899977,54495.418373040004 2022-12-01,22:11:39.000,335,11103622,-795,0,1669932698,13015.245042859991,196.2286756800022,54495.53016696001 2022-12-01,22:11:40.000,335,11103610,-795,0,1669932699,13015.15073452,196.15818438000133,54495.69087072 2022-12-01,22:11:41.000,335,11103604,-795,0,1669932700,13015.056426179995,196.02425090999895,54495.57907680001 2022-12-01,22:11:42.000,335,11103616,-795,0,1669932701,13014.995799389995,195.97490700000344,54495.62099952 2022-12-01,22:11:43.000,335,11103565,-795,0,1669932702,13014.94864522,195.93261222,54495.607025280005 2022-12-01,22:11:44.000,335,11103584,-795,0,1669932703,13014.894754739995,195.87621917999786,54495.537154080004 2022-12-01,22:11:45.000,335,11103568,-795,0,1669932704,13014.793710089994,195.82687527000235,54495.48125712001 2022-12-01,22:11:46.000,335,11103626,-795,0,1669932705,13014.82065532999,195.81277701000363,54495.50920560001 2022-12-01,22:11:47.000,335,11103565,-795,0,1669932706,13014.82065532999,195.84802266000042,54495.51619272 2022-12-01,22:11:48.000,335,11103644,-795,0,1669932707,13014.773501159994,195.89031744000386,54495.44632152 2022-12-01,22:11:49.000,335,11103611,-795,0,1669932708,13014.69940174999,195.96785787000408,54495.48125712001 2022-12-01,22:11:50.000,335,11103597,-795,0,1669932709,13014.611829719994,196.0313000399983,54495.488244240005 2022-12-01,22:11:51.000,335,11103591,-795,0,1669932710,13014.477103519988,196.10179133999918,54495.49523136 2022-12-01,22:11:52.000,335,11103593,-795,0,1669932711,13014.389531489993,196.1158895999979,54495.41138592001 2022-12-01,22:11:53.000,335,11103641,-795,0,1669932712,13014.389531489993,195.98900526000216,54495.37645032 2022-12-01,22:11:54.000,335,11103541,-795,0,1669932713,13014.483839829998,195.93966134999937,54495.418373040004 2022-12-01,22:11:55.000,335,11103628,-795,0,1669932714,13014.625302339999,195.9537596099981,54495.59305104 2022-12-01,22:11:56.000,335,11103641,-795,0,1669932715,13014.632038649994,195.98900526000216,54495.558115440006 2022-12-01,22:11:57.000,335,11103591,-795,0,1669932716,13014.638774959989,196.00310352000088,54495.69087072 2022-12-01,22:11:58.000,335,11103585,-795,0,1669932717,13014.551202929993,196.00310352000088,54495.60003816001 2022-12-01,22:11:59.000,335,11103580,-795,0,1669932718,13014.571411859994,196.03834916999767,54495.69785784001 2022-12-01,22:12:00.000,335,11103629,-795,0,1669932719,13014.564675549998,196.05949656000303,54495.66990936 2022-12-01,22:12:01.000,335,11103595,-795,0,1669932720,13014.517521379988,196.08769308000046,54495.69785784001 2022-12-01,22:12:02.000,335,11103657,-795,0,1669932721,13014.477103519988,196.15113525000197,54495.60003816001 2022-12-01,22:12:03.000,335,11103629,-795,0,1669932722,13014.504048759998,196.19343002999813,54495.64894800001 2022-12-01,22:12:04.000,335,11103637,-795,0,1669932723,13014.504048759998,196.20752829000412,54495.62798664001 2022-12-01,22:12:05.000,335,11103612,-795,0,1669932724,13014.672456509994,196.2780195899977,54495.81663888001 2022-12-01,22:12:06.000,335,11103581,-795,0,1669932725,13014.645511269999,196.263921329999,54495.537154080004 2022-12-01,22:12:07.000,335,11103571,-795,0,1669932726,13014.726346989999,196.31326524000178,54495.753754800004 2022-12-01,22:12:08.000,335,11103618,-795,0,1669932727,13014.793710089994,196.40490393000073,54495.753754800004 2022-12-01,22:12:09.000,335,11103583,-795,0,1669932728,13014.894754739995,196.4260513199988,54495.87952296 2022-12-01,22:12:10.000,335,11103572,-795,0,1669932729,13015.00253569999,196.5106408799984,54495.91445856001 2022-12-01,22:12:11.000,335,11103648,-795,0,1669932730,13015.096844039996,196.56703392000054,54496.13105928001 2022-12-01,22:12:12.000,335,11103608,-795,0,1669932731,13015.11031666,196.58818130999862,54496.040226720004 2022-12-01,22:12:13.000,335,11103639,-795,0,1669932732,13015.224833929991,196.58818130999862,54496.04721384 2022-12-01,22:12:14.000,335,11103613,-795,0,1669932733,13015.312405960001,196.58113217999926,54496.10311080001 2022-12-01,22:12:15.000,335,11103545,-795,0,1669932734,13015.359560129997,196.55998479000118,54496.17996912001 2022-12-01,22:12:16.000,335,11103613,-795,0,1669932735,13015.420186919997,196.61637783000333,54496.2428532 2022-12-01,22:12:17.000,335,11103629,-795,0,1669932736,13015.487550019992,196.66572173999884,54496.21490472 2022-12-01,22:12:18.000,335,11103609,-795,0,1669932737,13015.514495260002,196.7362130399997,54496.14503352 2022-12-01,22:12:19.000,335,11103603,-795,0,1669932738,13015.662694079998,196.722114780001,54496.27080168001 2022-12-01,22:12:20.000,335,11103600,-795,0,1669932739,13015.851310759994,196.83490085999802,54496.3825956 2022-12-01,22:12:21.000,335,11103582,-795,0,1669932740,13016.08034529999,196.8701465100021,54496.34766000001 2022-12-01,22:12:22.000,335,11103633,-795,0,1669932741,13016.37000663,196.8701465100021,54496.3825956 2022-12-01,22:12:23.000,335,11103555,-795,0,1669932742,13016.612513790002,196.7362130399997,54496.522338 2022-12-01,22:12:24.000,335,11103596,-795,0,1669932743,13016.659667959997,196.69391826000356,54496.50137664 2022-12-01,22:12:25.000,335,11103588,-795,0,1669932744,13016.787657849993,196.69391826000356,54496.69002888 2022-12-01,22:12:26.000,335,11103630,-795,0,1669932745,13016.861757259998,196.7362130399997,54496.62015768 2022-12-01,22:12:27.000,335,11103608,-795,0,1669932746,13016.976274529989,196.8208025999993,54496.75291296001 2022-12-01,22:12:28.000,335,11103607,-755,0,1669932747,13017.212045379994,196.8842447700008,54496.98348792 2022-12-01,22:12:29.000,335,11103628,-795,0,1669932748,13017.4276073,196.89834302999952,54497.0813076 2022-12-01,22:12:30.000,335,11103617,-795,0,1669932749,13017.649905530001,197.00407998000446,54497.20707576001 2022-12-01,22:12:31.000,335,11103576,-795,0,1669932750,13017.872203760002,197.03932563000126,54497.24899848 2022-12-01,22:12:32.000,335,11103593,-795,0,1669932751,13018.047347819993,197.180308230003,54497.24201136 2022-12-01,22:12:33.000,335,11103588,-795,0,1669932752,13018.229228189994,197.2437504000045,54497.33983104 2022-12-01,22:12:34.000,335,11103623,-795,0,1669932753,13018.491944279995,197.39178212999832,54497.47258632001 2022-12-01,22:12:35.000,335,11103595,-795,0,1669932754,13018.714242509996,197.50456821000262,54497.61232872001 2022-12-01,22:12:36.000,335,11103572,-795,0,1669932755,13018.842232399991,197.68079646000115,54497.598354480004 2022-12-01,22:12:37.000,335,11103559,-795,0,1669932756,13019.084739559992,197.8006316700048,54497.68918704001 2022-12-01,22:12:38.000,335,11103637,-675,0,1669932757,13019.293565169988,197.97685992000333,54497.9896332 2022-12-01,22:12:39.000,335,11103595,-795,0,1669932758,13019.468709229994,198.16718643000058,54498.14334984001 2022-12-01,22:12:40.000,335,11103620,-795,0,1669932759,13019.61690804999,198.41390597999998,54498.220208160004 2022-12-01,22:12:41.000,335,11103624,-795,0,1669932760,13019.86615152,198.7029203100028,54498.36693768 2022-12-01,22:12:42.000,335,11103597,-795,0,1669932761,13020.00761403,198.96373812000093,54498.32501496 2022-12-01,22:12:43.000,335,11103622,-795,0,1669932762,13020.229912260002,199.1822611500029,54498.49969296001 2022-12-01,22:12:44.000,335,11103631,-795,0,1669932763,13020.479155729998,199.46422634999908,54498.82110048 2022-12-01,22:12:45.000,335,11103614,-795,0,1669932764,13020.634090859989,199.68274938000104,54499.01673984 2022-12-01,22:12:46.000,335,11103598,-795,0,1669932765,13020.75534443999,199.95766544999788,54499.11455952 2022-12-01,22:12:47.000,335,11103569,-795,0,1669932766,13020.87659801999,200.15504109000176,54499.17045648001 2022-12-01,22:12:48.000,335,11103552,-795,0,1669932767,13021.071951009995,200.27487629999814,54499.33116024 2022-12-01,22:12:49.000,335,11103614,-795,0,1669932768,13021.233622449996,200.40880977000052,54499.57570944001 2022-12-01,22:12:50.000,335,11103605,-795,0,1669932769,13021.402030199992,200.57093976000033,54499.70846472 2022-12-01,22:12:51.000,335,11103591,-795,0,1669932770,13021.610855810002,200.71192236000206,54499.93903968001 2022-12-01,22:12:52.000,335,11103627,-795,0,1669932771,13021.765790939993,200.84585583000444,54500.00192376 2022-12-01,22:12:53.000,335,11103613,-795,0,1669932772,13022.01503440999,200.99388755999826,54500.23948584 2022-12-01,22:12:54.000,335,11103644,-795,0,1669932773,13022.25754156999,201.1489684199987,54500.53993200001 2022-12-01,22:12:55.000,335,11103585,-795,0,1669932774,13022.46636718,201.32519667000452,54500.70063576 2022-12-01,22:12:56.000,335,11103612,-795,0,1669932775,13022.661720169992,201.43093362000218,54500.83339104 2022-12-01,22:12:57.000,335,11103640,-795,0,1669932776,13022.789710060002,201.57896535000327,54500.84037816 2022-12-01,22:12:58.000,335,11103646,-795,0,1669932777,13022.924436259993,201.72699708000437,54501.01505616001 2022-12-01,22:12:59.000,335,11103661,-795,0,1669932778,13023.119789249999,201.86797967999883,54501.287553840004 2022-12-01,22:13:00.000,335,11103615,-795,0,1669932779,13023.27472437999,202.02306053999928,54501.49018032 2022-12-01,22:13:01.000,335,11103604,-795,0,1669932780,13023.4229232,202.22043618000316,54501.66485832001 2022-12-01,22:13:02.000,335,11103620,-795,0,1669932781,13023.51723153999,202.42486094999913,54501.76966512 2022-12-01,22:13:03.000,335,11103624,-795,0,1669932782,13023.66543036,202.57994180999958,54502.02120144001 2022-12-01,22:13:04.000,335,11103601,-795,0,1669932783,13023.732793459996,202.7702683200041,54502.1819052 2022-12-01,22:13:05.000,335,11103606,-795,0,1669932784,13023.854047039997,202.96059483000136,54502.314660480006 2022-12-01,22:13:06.000,335,11103630,-795,0,1669932785,13023.779947629992,203.13682307999989,54502.1819052 2022-12-01,22:13:07.000,335,11103597,-795,0,1669932786,13023.759738699991,203.17911786000332,54502.40549304001 2022-12-01,22:13:08.000,335,11103618,-795,0,1669932787,13023.887728590002,203.29190394000034,54502.48933848 2022-12-01,22:13:09.000,335,11103616,-795,0,1669932788,13023.955091689997,203.43993567000143,54502.85965584001 2022-12-01,22:13:10.000,335,11103587,-795,0,1669932789,13023.968564310002,203.61616391999996,54503.034333840005 2022-12-01,22:13:11.000,335,11103622,-795,0,1669932790,13023.934882759997,203.77829390999977,54503.17407624001 2022-12-01,22:13:12.000,335,11103627,-795,0,1669932791,13023.914673829997,203.9051782500028,54503.153114880006 2022-12-01,22:13:13.000,335,11103584,-795,0,1669932792,13023.955091689997,203.98271868000302,54503.29285728001 2022-12-01,22:13:14.000,335,11103593,-795,0,1669932793,13023.988773240002,204.14484867000283,54503.50945800001 2022-12-01,22:13:15.000,335,11103604,-795,0,1669932794,13023.955091689997,204.27878213999793,54503.64221328 2022-12-01,22:13:16.000,335,11103603,-795,0,1669932795,13023.914673829997,204.45501039000374,54503.66317464 2022-12-01,22:13:17.000,335,11103605,-795,0,1669932796,13023.907937520002,204.53959995000332,54503.823878400006 2022-12-01,22:13:18.000,335,11103616,-795,0,1669932797,13023.880992279992,204.69468081000377,54504.02650488 2022-12-01,22:13:19.000,335,11103620,-795,0,1669932798,13023.860783349992,204.79336863000208,54504.06144048001 2022-12-01,22:13:20.000,335,11103601,-795,0,1669932799,13023.753002389996,204.89910557999974,54504.14528592 2022-12-01,22:13:21.000,335,11103622,-795,0,1669932800,13023.739529769991,205.0189407900034,54504.22913136001 2022-12-01,22:13:22.000,335,11103619,-795,0,1669932801,13023.611539879996,205.09648122000362,54504.2431056 2022-12-01,22:13:23.000,335,11103618,-795,0,1669932802,13023.550913089995,205.14582512999914,54504.31996392001 2022-12-01,22:13:24.000,335,11103597,-795,0,1669932803,13023.449868439995,205.19516904000193,54504.543551760005 2022-12-01,22:13:25.000,335,11103619,-795,0,1669932804,13023.389241649995,205.15992338999786,54504.641371440004 2022-12-01,22:13:26.000,335,11103645,-795,0,1669932805,13023.241042829999,205.1528742599985,54504.66931992 2022-12-01,22:13:27.000,335,11103642,-795,0,1669932806,13023.113052939989,205.09648122000362,54504.64835856 2022-12-01,22:13:28.000,335,11103637,-795,0,1669932807,13022.890754710003,205.04713731000083,54504.51560328001 2022-12-01,22:13:29.000,335,11103559,-795,0,1669932808,13022.708874340002,204.99779339999805,54504.59944872 2022-12-01,22:13:30.000,335,11103624,-795,0,1669932809,13022.506785040001,205.02598992000276,54504.63438432001 2022-12-01,22:13:31.000,335,11103621,-795,0,1669932810,13022.29795942999,205.13877599999978,54504.66931992 2022-12-01,22:13:32.000,335,11103625,-795,0,1669932811,13022.169969539995,205.29385686000023,54504.70425552001 2022-12-01,22:13:33.000,335,11103611,-795,0,1669932812,13022.068924889994,205.37139729000046,54504.73919112 2022-12-01,22:13:34.000,335,11103611,-795,0,1669932813,13021.99482547999,205.45598685000004,54504.82303656001 2022-12-01,22:13:35.000,335,11103602,-795,0,1669932814,13021.846626659993,205.4277903300026,54504.80207520001 2022-12-01,22:13:36.000,335,11103640,-795,0,1669932815,13021.732109389988,205.44188859000133,54504.71822976 2022-12-01,22:13:37.000,335,11103649,-795,0,1669932816,13021.604119499993,205.42074120000325,54504.73919112 2022-12-01,22:13:38.000,335,11103593,-795,0,1669932817,13021.408766510001,205.44188859000133,54504.60643584001 2022-12-01,22:13:39.000,335,11103604,-795,0,1669932818,13021.16625935,205.4277903300026,54504.494641920006 2022-12-01,22:13:40.000,335,11103640,-795,0,1669932819,13021.04500577,205.40664294000453,54504.73919112 2022-12-01,22:13:41.000,335,11103661,-795,0,1669932820,13020.82270754,205.27270947000216,54504.57150024 2022-12-01,22:13:42.000,335,11103630,-795,0,1669932821,13020.566727759993,205.23746381999808,54504.61342296001 2022-12-01,22:13:43.000,335,11103628,-795,0,1669932822,13020.452210490002,205.18811991000257,54504.63438432001 2022-12-01,22:13:44.000,335,11103580,-795,0,1669932823,13020.250121190002,205.11057948000234,54504.48765480001 2022-12-01,22:13:45.000,335,11103612,-795,0,1669932824,13020.034559269996,205.00484253000468,54504.50861616 2022-12-01,22:13:46.000,335,11103631,-795,0,1669932825,13019.75837055999,204.82156514999951,54504.38983512 2022-12-01,22:13:47.000,335,11103635,-795,0,1669932826,13019.53607232999,204.67353341999842,54504.26406696 2022-12-01,22:13:48.000,335,11103632,-795,0,1669932827,13019.333983029988,204.56779647000076,54504.22214424 2022-12-01,22:13:49.000,335,11103591,-795,0,1669932828,13019.111684800002,204.48320691000117,54504.28502832 2022-12-01,22:13:50.000,335,11103629,-795,0,1669932829,13018.848968710001,204.3986173500016,54504.040479120005 2022-12-01,22:13:51.000,335,11103627,-795,0,1669932830,13018.72771513,204.30697866000264,54503.823878400006 2022-12-01,22:13:52.000,335,11103642,-795,0,1669932831,13018.411108559994,204.2012417099977,54503.66317464 2022-12-01,22:13:53.000,335,11103623,-795,0,1669932832,13018.202282949998,204.07435737000196,54503.67714888001 2022-12-01,22:13:54.000,335,11103605,-795,0,1669932833,13018.013666270002,203.99681694000174,54503.586316320005 2022-12-01,22:13:55.000,335,11103601,-795,0,1669932834,13017.831785900002,203.8840308600047,54503.4745224 2022-12-01,22:13:56.000,335,11103587,-795,0,1669932835,13017.616223979996,203.84173608000128,54503.28587016 2022-12-01,22:13:57.000,335,11103588,-795,0,1669932836,13017.40739837,203.72895000000426,54503.13914064 2022-12-01,22:13:58.000,335,11103640,-795,0,1669932837,13017.225518,203.61616391999996,54503.16708912 2022-12-01,22:13:59.000,335,11103612,-795,0,1669932838,13017.030165009994,203.5456726199991,54502.99939824 2022-12-01,22:14:00.000,335,11103598,-795,0,1669932839,13016.794394160002,203.4258374100027,54502.7758104 2022-12-01,22:14:01.000,335,11103627,-795,0,1669932840,13016.592304860002,203.29190394000034,54502.62209376001 2022-12-01,22:14:02.000,335,11103619,-795,0,1669932841,13016.30937984,203.24960916000418,54502.28671200001 2022-12-01,22:14:03.000,335,11103618,-795,0,1669932842,13016.18812626,203.12272482000117,54502.22382792 2022-12-01,22:14:04.000,335,11103606,-795,0,1669932843,13016.06687268,203.0169878700035,54502.244789280005 2022-12-01,22:14:05.000,335,11103592,-795,0,1669932844,13015.844574449999,202.9042017899992,54502.00024008001 2022-12-01,22:14:06.000,335,11103580,-795,0,1669932845,13015.682903009998,202.73502267000003,54501.91639464 2022-12-01,22:14:07.000,335,11103574,-795,0,1669932846,13015.487550019992,202.6574822399998,54501.643896960006 2022-12-01,22:14:08.000,335,11103616,-795,0,1669932847,13015.258515479996,202.58699093999894,54501.413322 2022-12-01,22:14:09.000,335,11103613,-795,0,1669932848,13015.11031666,202.44600834000448,54501.2037084 2022-12-01,22:14:10.000,335,11103613,-795,0,1669932849,13015.00927201,202.3614187800049,54501.19672128 2022-12-01,22:14:11.000,335,11103610,-795,0,1669932850,13014.88801843,202.17814139999973,54501.022043280005 2022-12-01,22:14:12.000,335,11103661,-795,0,1669932851,13014.706138059999,202.01601140999992,54500.76351984 2022-12-01,22:14:13.000,335,11103628,-795,0,1669932852,13014.537730309989,201.79748837999796,54500.48403504 2022-12-01,22:14:14.000,335,11103623,-795,0,1669932853,13014.403004109998,201.62126012999943,54500.49800928 2022-12-01,22:14:15.000,335,11103614,-795,0,1669932854,13014.342377319997,201.33224580000388,54500.281408560004 2022-12-01,22:14:16.000,335,11103594,-795,0,1669932855,13014.288486839992,201.07142798999848,54500.015898000005 2022-12-01,22:14:17.000,335,11103649,-795,0,1669932856,13014.450158279993,200.92339626000467,54499.84122000001 2022-12-01,22:14:18.000,335,11103611,-795,0,1669932857,13014.396267800003,200.84585583000444,54499.49885112 2022-12-01,22:14:19.000,335,11103648,-795,0,1669932858,13014.295223150002,200.89519973999995,54499.38705720001 2022-12-01,22:14:20.000,335,11103636,-795,0,1669932859,13014.133551710001,200.7683154000042,54499.40103144 2022-12-01,22:14:21.000,335,11103601,-795,0,1669932860,13013.944935029991,200.64848019000056,54499.20539208 2022-12-01,22:14:22.000,335,11103595,-795,0,1669932861,13013.86409930999,200.51454671999818,54498.99577848 2022-12-01,22:14:23.000,335,11103597,-795,0,1669932862,13013.796736209995,200.40176064000116,54498.890971680004 2022-12-01,22:14:24.000,335,11103598,-795,0,1669932863,13013.675482629995,200.27487629999814,54498.61148688 2022-12-01,22:14:25.000,335,11103603,-795,0,1669932864,13013.62159214999,200.15504109000176,54498.45078312001 2022-12-01,22:14:26.000,335,11103611,-795,0,1669932865,13013.54075642999,200.07045153000217,54498.22719528 2022-12-01,22:14:27.000,335,11103609,-795,0,1669932866,13013.419502849989,200.01405849000002,54498.101427120004 2022-12-01,22:14:28.000,335,11103583,-795,0,1669932867,13013.278040339988,199.92946893000044,54497.717135520004 2022-12-01,22:14:29.000,335,11103640,-795,0,1669932868,13013.304985579998,199.88717415000428,54497.63329008 2022-12-01,22:14:30.000,335,11103642,-795,0,1669932869,13013.311721889993,199.8025845900047,54497.50752192 2022-12-01,22:14:31.000,335,11103594,-795,0,1669932870,13013.257831409988,199.8025845900047,54497.27694696001 2022-12-01,22:14:32.000,335,11103599,-795,0,1669932871,13013.190468309993,199.74619155000255,54496.98348792 2022-12-01,22:14:33.000,335,11103568,-795,0,1669932872,13013.203940929998,199.70389676999912,54496.85073264001 2022-12-01,22:14:34.000,335,11103615,-795,0,1669932873,13013.224149859998,199.67570025000168,54496.75291296001 2022-12-01,22:14:35.000,335,11103618,-795,0,1669932874,13013.230886169993,199.61225808000017,54496.592209200004 2022-12-01,22:14:36.000,335,11103622,-795,0,1669932875,13013.230886169993,199.54881590999867,54496.36862136001 2022-12-01,22:14:37.000,335,11103619,-795,0,1669932876,13013.291512959993,199.49947200000315,54496.30573728 2022-12-01,22:14:38.000,335,11103593,-795,0,1669932877,13013.331930819993,199.443078960001,54496.21490472 2022-12-01,22:14:39.000,335,11103588,-795,0,1669932878,13013.412766539994,199.4078333100042,54496.0681752 2022-12-01,22:14:40.000,335,11103615,-795,0,1669932879,13013.365612369998,199.32324375000462,54495.872535840004 2022-12-01,22:14:41.000,335,11103676,-795,0,1669932880,13013.399293919989,199.26685071000247,54495.704844960004 2022-12-01,22:14:42.000,335,11103634,-795,0,1669932881,13013.486865949999,199.15406462999817,54495.48125712001 2022-12-01,22:14:43.000,335,11103627,-795,0,1669932882,13013.453184399994,199.15406462999817,54495.3345276 2022-12-01,22:14:44.000,335,11103585,-795,0,1669932883,13013.513811189994,199.09062246000394,54495.30657912 2022-12-01,22:14:45.000,335,11103605,-795,0,1669932884,13013.56770167,199.06242593999923,54495.25766928 2022-12-01,22:14:46.000,335,11103623,-795,0,1669932885,13013.493602259994,199.01308203000372,54495.04106856 2022-12-01,22:14:47.000,335,11103587,-795,0,1669932886,13013.56770167,198.90029594999942,54494.90831328001 2022-12-01,22:14:48.000,335,11103628,-795,0,1669932887,13013.5879106,198.81570638999983,54494.775558 2022-12-01,22:14:49.000,335,11103621,-795,0,1669932888,13013.594646909994,198.76636248000432,54494.76158376001 2022-12-01,22:14:50.000,335,11103611,-795,0,1669932889,13013.614855839995,198.7240677000009,54494.71267392001 2022-12-01,22:14:51.000,335,11103607,-795,0,1669932890,13013.60138321999,198.69587118000345,54494.51703456 2022-12-01,22:14:52.000,335,11103613,-795,0,1669932891,13013.58117428999,198.64652727000066,54494.363317920004 2022-12-01,22:14:53.000,335,11103622,-795,0,1669932892,13013.756318349995,198.5901342299985,54494.3912664 2022-12-01,22:14:54.000,335,11103594,-795,0,1669932893,13013.76979097,198.540790320003,54494.265498240005 2022-12-01,22:14:55.000,335,11103562,-795,0,1669932894,13013.78326358999,198.51259379999829,54494.12575584 2022-12-01,22:14:56.000,335,11103607,-795,0,1669932895,13013.81020883,198.4421025000047,54494.0069748 2022-12-01,22:14:57.000,335,11103616,-795,0,1669932896,13013.81020883,198.39980772000126,54493.83229680001 2022-12-01,22:14:58.000,335,11103595,-795,0,1669932897,13013.857362999996,198.35751293999783,54493.713515760006 2022-12-01,22:14:59.000,335,11103598,-795,0,1669932898,13013.90451716999,198.32226729000104,54493.762425600005 2022-12-01,22:15:00.000,335,11103592,-795,0,1669932899,13013.992089200001,198.31521816000168,54493.713515760006 2022-12-01,22:15:01.000,335,11103618,-795,0,1669932900,13013.985352889991,198.27292337999825,54493.53185064 2022-12-01,22:15:02.000,335,11103613,-795,0,1669932901,13014.005561819991,198.28702164000424,54493.53883776001 2022-12-01,22:15:03.000,335,11103598,-795,0,1669932902,13014.052715990001,198.20243208000466,54493.50390216 2022-12-01,22:15:04.000,335,11103628,-795,0,1669932903,13014.093133850001,198.15308817000187,54493.39909536001 2022-12-01,22:15:05.000,335,11103619,-795,0,1669932904,13014.113342780001,198.1460390400025,54493.37114688001 2022-12-01,22:15:06.000,335,11103615,-795,0,1669932905,13014.120079089997,198.10374425999908,54493.33621128 2022-12-01,22:15:07.000,335,11103651,-795,0,1669932906,13014.113342780001,198.09669512999972,54493.15454616001 2022-12-01,22:15:08.000,335,11103657,-795,0,1669932907,13014.180705879997,198.08964600000036,54493.19646888 2022-12-01,22:15:09.000,335,11103623,-795,0,1669932908,13014.221123739997,198.0473512200042,54493.15454616001 2022-12-01,22:15:10.000,335,11103640,-795,0,1669932909,13014.214387430002,198.06144948000292,54492.89602272001 2022-12-01,22:15:11.000,335,11103644,-795,0,1669932910,13014.362586249998,198.02620382999885,54493.14755904 2022-12-01,22:15:12.000,335,11103642,-795,0,1669932911,13014.322168389997,197.9839090500027,54492.972881040005 2022-12-01,22:15:13.000,335,11103628,-795,0,1669932912,13014.423213039998,197.9839090500027,54493.00781664 2022-12-01,22:15:14.000,335,11103615,-795,0,1669932913,13014.483839829998,198.00505644000077,54493.042752240006 2022-12-01,22:15:15.000,335,11103585,-795,0,1669932914,13014.537730309989,198.00505644000077,54493.021790880004 2022-12-01,22:15:16.000,335,11103614,-795,0,1669932915,13014.584884479998,198.07554774000164,54493.10563632 2022-12-01,22:15:17.000,335,11103626,-795,0,1669932916,13014.645511269999,198.1178425199978,54493.06371360001 2022-12-01,22:15:18.000,335,11103626,-795,0,1669932917,13014.685929129999,198.1319407800038,54492.972881040005 2022-12-01,22:15:19.000,335,11103607,-795,0,1669932918,13014.78697378,198.19538294999802,54493.07070072 2022-12-01,22:15:20.000,335,11103604,-795,0,1669932919,13014.82739164,198.22357947000273,54493.042752240006 2022-12-01,22:15:21.000,335,11103626,-795,0,1669932920,13014.854336879995,198.28702164000424,54493.06371360001 2022-12-01,22:15:22.000,335,11103613,-795,0,1669932921,13014.8678095,198.3293164200004,54492.94493256001 2022-12-01,22:15:23.000,335,11103638,-795,0,1669932922,13014.94864522,198.35046380999847,54493.00781664 2022-12-01,22:15:24.000,335,11103645,-795,0,1669932923,13015.076635109996,198.37866033000319,54493.15454616001 2022-12-01,22:15:25.000,335,11103604,-795,0,1669932924,13015.15073452,198.37161120000383,54493.140571920005 2022-12-01,22:15:26.000,335,11103617,-795,0,1669932925,13015.177679759996,198.31521816000168,54493.17550752 2022-12-01,22:15:27.000,335,11103610,-795,0,1669932926,13015.184416069991,198.2306286000021,54493.03576512001 2022-12-01,22:15:28.000,335,11103631,-795,0,1669932927,13015.096844039996,198.18833381999866,54492.98685528001 2022-12-01,22:15:29.000,335,11103599,-795,0,1669932928,13015.016008319995,198.20243208000466,54493.07070072 2022-12-01,22:15:30.000,335,11103622,-795,0,1669932929,13014.995799389995,198.21653034000337,54493.17550752 2022-12-01,22:15:31.000,335,11103638,-795,0,1669932930,13014.94864522,198.18833381999866,54493.19646888 2022-12-01,22:15:32.000,335,11103619,-795,0,1669932931,13014.8678095,198.20243208000466,54493.00781664 2022-12-01,22:15:33.000,335,11103600,-795,0,1669932932,13014.894754739995,198.1460390400025,54493.19646888 2022-12-01,22:15:34.000,335,11103622,-795,0,1669932933,13014.94190890999,198.09669512999972,54493.308262800005 2022-12-01,22:15:35.000,335,11103593,-795,0,1669932934,13014.914963669995,198.01210557000013,54493.32922416001 2022-12-01,22:15:36.000,335,11103650,-795,0,1669932935,13014.8678095,197.99095818000205,54493.308262800005 2022-12-01,22:15:37.000,335,11103637,-795,0,1669932936,13014.82739164,197.94866339999862,54493.32223704001 2022-12-01,22:15:38.000,335,11103602,-795,0,1669932937,13014.78697378,197.8993194900031,54493.32223704001 2022-12-01,22:15:39.000,335,11103642,-795,0,1669932938,13014.80044639999,197.8852212300044,54493.45499232 2022-12-01,22:15:40.000,335,11103602,-795,0,1669932939,13014.82739164,197.81472993000352,54493.53883776001 2022-12-01,22:15:41.000,335,11103620,-795,0,1669932940,13014.793710089994,197.81472993000352,54493.51787640001 2022-12-01,22:15:42.000,335,11103605,-795,0,1669932941,13014.78023746999,197.79358253999817,54493.44101808 2022-12-01,22:15:43.000,335,11103617,-795,0,1669932942,13014.82065532999,197.7724351500001,54493.53185064 2022-12-01,22:15:44.000,335,11103619,-795,0,1669932943,13014.78697378,197.7865334099988,54493.39210824 2022-12-01,22:15:45.000,335,11103612,-795,0,1669932944,13014.86107318999,197.8358773200016,54493.50390216 2022-12-01,22:15:46.000,335,11103637,-795,0,1669932945,13014.854336879995,197.86407383999904,54493.31524992 2022-12-01,22:15:47.000,335,11103659,-795,0,1669932946,13014.8678095,197.89227036000375,54493.4130696 2022-12-01,22:15:48.000,335,11103598,-795,0,1669932947,13014.92169997999,197.96981079000398,54493.62967032 2022-12-01,22:15:49.000,335,11103622,-795,0,1669932948,13014.995799389995,198.02620382999885,54493.657618799996 2022-12-01,22:15:50.000,335,11103632,-795,0,1669932949,13014.92169997999,198.0332529599982,54493.51088928 2022-12-01,22:15:51.000,335,11103572,-795,0,1669932950,13014.94864522,198.06849861000228,54493.37114688001 2022-12-01,22:15:52.000,335,11103610,-795,0,1669932951,13014.874545809995,198.0473512200042,54493.38512112 2022-12-01,22:15:53.000,335,11103552,-795,0,1669932952,13014.894754739995,198.05440035000356,54493.37114688001 2022-12-01,22:15:54.000,335,11103637,-795,0,1669932953,13014.84086425999,198.02620382999885,54493.46896656001 2022-12-01,22:15:55.000,335,11103631,-795,0,1669932954,13014.76676485,198.01210557000013,54493.32223704001 2022-12-01,22:15:56.000,335,11103602,-795,0,1669932955,13014.67919281999,198.00505644000077,54493.50390216 2022-12-01,22:15:57.000,335,11103584,-795,0,1669932956,13014.69940174999,197.95571252999798,54493.48992792001 2022-12-01,22:15:58.000,335,11103616,-795,0,1669932957,13014.67919281999,197.8993194900031,54493.6226832 2022-12-01,22:15:59.000,335,11103553,-795,0,1669932958,13014.638774959989,197.85702470999968,54493.57377336 2022-12-01,22:16:00.000,335,11103596,-795,0,1669932959,13014.544466619998,197.75128776000201,54493.56678624001 2022-12-01,22:16:01.000,335,11103628,-795,0,1669932960,13014.524257689998,197.72309124000458,54493.51787640001 2022-12-01,22:16:02.000,335,11103590,-795,0,1669932961,13014.429949349993,197.6737473300018,54493.44101808 2022-12-01,22:16:03.000,335,11103590,-795,0,1669932962,13014.429949349993,197.69489471999987,54493.48992792001 2022-12-01,22:16:04.000,335,11103621,-795,0,1669932963,13014.483839829998,197.68079646000115,54493.58076048 2022-12-01,22:16:05.000,335,11103600,-795,0,1669932964,13014.557939239989,197.74423863000266,54493.58774760001 2022-12-01,22:16:06.000,335,11103629,-795,0,1669932965,13014.611829719994,197.8358773200016,54493.60172184 2022-12-01,22:16:07.000,335,11103556,-795,0,1669932966,13014.618566029989,197.90636862000247,54493.51787640001 2022-12-01,22:16:08.000,335,11103613,-795,0,1669932967,13014.645511269999,197.97685992000333,54493.378134000006 2022-12-01,22:16:09.000,335,11103587,-795,0,1669932968,13014.726346989999,198.08964600000036,54493.43403096 2022-12-01,22:16:10.000,335,11103606,-795,0,1669932969,13014.78023746999,198.22357947000273,54493.55979912 2022-12-01,22:16:11.000,335,11103598,-795,0,1669932970,13014.753292229994,198.35046380999847,54493.50390216 2022-12-01,22:16:12.000,335,11103624,-795,0,1669932971,13014.914963669995,198.44915163000405,54493.4829408 2022-12-01,22:16:13.000,335,11103640,-795,0,1669932972,13015.016008319995,198.61833075000322,54493.58076048 2022-12-01,22:16:14.000,335,11103643,-795,0,1669932973,13015.13052559,198.6747237899981,54493.74845136 2022-12-01,22:16:15.000,335,11103538,-795,0,1669932974,13015.143998209991,198.7381659599996,54493.60870896 2022-12-01,22:16:16.000,335,11103619,-795,0,1669932975,13015.224833929991,198.78046074000304,54493.69954152 2022-12-01,22:16:17.000,335,11103585,-795,0,1669932976,13015.271988100001,198.87914856000134,54493.657618799996 2022-12-01,22:16:18.000,335,11103619,-795,0,1669932977,13015.251779170001,198.84390291000454,54493.60172184 2022-12-01,22:16:19.000,335,11103591,-795,0,1669932978,13015.352823820002,198.85800117000326,54493.825309679996 2022-12-01,22:16:20.000,335,11103619,-795,0,1669932979,13015.413450610002,198.89324682000006,54493.95806496 2022-12-01,22:16:21.000,335,11103611,-795,0,1669932980,13015.373032750002,198.8368537799979,54493.95107784001 2022-12-01,22:16:22.000,335,11103629,-795,0,1669932981,13015.373032750002,198.82980464999855,54493.92312936001 2022-12-01,22:16:23.000,335,11103573,-795,0,1669932982,13015.379769059997,198.79455900000175,54494.06985888001 2022-12-01,22:16:24.000,335,11103622,-795,0,1669932983,13015.312405960001,198.7240677000009,54493.97203920001 2022-12-01,22:16:25.000,335,11103617,-795,0,1669932984,13015.346087509992,198.66767465999874,54494.03492328 2022-12-01,22:16:26.000,335,11103577,-795,0,1669932985,13015.271988100001,198.66767465999874,54493.979026320005 2022-12-01,22:16:27.000,335,11103628,-795,0,1669932986,13015.238306549996,198.66062552999938,54494.02094904001 2022-12-01,22:16:28.000,335,11103605,-795,0,1669932987,13015.251779170001,198.5901342299985,54494.05588464 2022-12-01,22:16:29.000,335,11103577,-795,0,1669932988,13015.265251789991,198.6394781400013,54494.23754976001 2022-12-01,22:16:30.000,335,11103638,-795,0,1669932989,13015.298933339996,198.6394781400013,54494.34235656 2022-12-01,22:16:31.000,335,11103568,-795,0,1669932990,13015.245042859991,198.6888220500041,54494.13274296 2022-12-01,22:16:32.000,335,11103632,-795,0,1669932991,13015.238306549996,198.7381659599996,54494.11876872001 2022-12-01,22:16:33.000,335,11103589,-795,0,1669932992,13015.332614890001,198.79455900000175,54494.1816528 2022-12-01,22:16:34.000,335,11103640,-795,0,1669932993,13015.393241680002,198.90029594999942,54494.20960128001 2022-12-01,22:16:35.000,335,11103623,-795,0,1669932994,13015.413450610002,198.97783637999964,54494.23056264 2022-12-01,22:16:36.000,335,11103633,-795,0,1669932995,13015.447132159992,199.0483276800005,54494.160691439996 2022-12-01,22:16:37.000,335,11103628,-795,0,1669932996,13015.521231569997,199.1611137600048,54494.16767856001 2022-12-01,22:16:38.000,335,11103598,-795,0,1669932997,13015.581858359998,199.22455592999904,54494.25851112001 2022-12-01,22:16:39.000,335,11103586,-795,0,1669932998,13015.662694079998,199.2950472299999,54494.23754976001 2022-12-01,22:16:40.000,335,11103609,-795,0,1669932999,13015.649221459993,199.30914548999863,54494.216588400006 2022-12-01,22:16:41.000,335,11103619,-795,0,1669933000,13015.689639319993,199.3443911400027,54494.20960128001 2022-12-01,22:16:42.000,335,11103626,-795,0,1669933001,13015.689639319993,199.3443911400027,54494.08383312 2022-12-01,22:16:43.000,335,11103639,-795,0,1669933002,13015.703111939998,199.316194619998,54494.05588464 2022-12-01,22:16:44.000,335,11103608,-795,0,1669933003,13015.797420279989,199.2457033200044,54494.11876872001 2022-12-01,22:16:45.000,335,11103624,-795,0,1669933004,13015.790683969994,199.1611137600048,54494.29344672 2022-12-01,22:16:46.000,335,11103653,-795,0,1669933005,13015.736793489988,199.0342294200018,54494.30043384 2022-12-01,22:16:47.000,335,11103579,-795,0,1669933006,13015.689639319993,198.984885509999,54494.13274296 2022-12-01,22:16:48.000,335,11103632,-795,0,1669933007,13015.615539910003,198.90029594999942,54494.18863992001 2022-12-01,22:16:49.000,335,11103554,-795,0,1669933008,13015.548176809993,198.81570638999983,54494.37030504 2022-12-01,22:16:50.000,335,11103605,-795,0,1669933009,13015.494286330002,198.74521508999896,54494.482098960005 2022-12-01,22:16:51.000,335,11103625,-795,0,1669933010,13015.433659540002,198.6888220500041,54494.30043384 2022-12-01,22:16:52.000,335,11103639,-795,0,1669933011,13015.373032750002,198.56193771000108,54494.30742096001 2022-12-01,22:16:53.000,335,11103600,-795,0,1669933012,13015.413450610002,198.53374119000364,54494.328382319996 2022-12-01,22:16:54.000,335,11103627,-795,0,1669933013,13015.433659540002,198.51259379999829,54494.35633080001 2022-12-01,22:16:55.000,335,11103563,-795,0,1669933014,13015.420186919997,198.47029902000213,54494.328382319996 2022-12-01,22:16:56.000,335,11103598,-795,0,1669933015,13015.426923229992,198.4773481500015,54494.28645960001 2022-12-01,22:16:57.000,335,11103632,-795,0,1669933016,13015.420186919997,198.47029902000213,54494.12575584 2022-12-01,22:16:58.000,335,11103614,-795,0,1669933017,13015.393241680002,198.51964292999764,54494.16767856001 2022-12-01,22:16:59.000,335,11103660,-795,0,1669933018,13015.541440499997,198.51964292999764,54494.37729216001 2022-12-01,22:17:00.000,335,11103654,-795,0,1669933019,13015.655957769988,198.51259379999829,54494.314408080005 2022-12-01,22:17:01.000,335,11103631,-795,0,1669933020,13015.662694079998,198.52669206000428,54494.251524 2022-12-01,22:17:02.000,335,11103608,-795,0,1669933021,13015.655957769988,198.54783945000236,54494.28645960001 2022-12-01,22:17:03.000,335,11103554,-795,0,1669933022,13015.777211349989,198.5760359699998,54494.28645960001 2022-12-01,22:17:04.000,335,11103660,-795,0,1669933023,13015.817629209989,198.5760359699998,54494.18863992001 2022-12-01,22:17:05.000,335,11103654,-795,0,1669933024,13015.858047069989,198.56898684000043,54494.195627040004 2022-12-01,22:17:06.000,335,11103615,-795,0,1669933025,13015.858047069989,198.5901342299985,54494.05588464 2022-12-01,22:17:07.000,335,11103658,-795,0,1669933026,13015.932146479994,198.6042324900045,54494.06985888001 2022-12-01,22:17:08.000,335,11103634,-795,0,1669933027,13016.012982199994,198.6042324900045,54494.23754976001 2022-12-01,22:17:09.000,335,11103627,-795,0,1669933028,13015.96582803,198.63242901000194,54494.25851112001 2022-12-01,22:17:10.000,335,11103601,-795,0,1669933029,13015.932146479994,198.58308509999915,54494.1117816 2022-12-01,22:17:11.000,335,11103583,-795,0,1669933030,13015.952355409994,198.61128162000387,54494.1117816 2022-12-01,22:17:12.000,335,11103590,-795,0,1669933031,13015.858047069989,198.58308509999915,54493.76941272 2022-12-01,22:17:13.000,335,11103612,-795,0,1669933032,13015.93888278999,198.6394781400013,54493.90915512 2022-12-01,22:17:14.000,335,11103616,-795,0,1669933033,13015.98603696,198.68177292000473,54493.90216800001 2022-12-01,22:17:15.000,335,11103610,-795,0,1669933034,13016.00624589,198.66767465999874,54493.881206640006 2022-12-01,22:17:16.000,335,11103625,-795,0,1669933035,13015.97930064999,198.73111683000025,54493.84627104 2022-12-01,22:17:17.000,335,11103620,-795,0,1669933036,13016.00624589,198.74521508999896,54493.87421952001 2022-12-01,22:17:18.000,335,11103588,-795,0,1669933037,13015.95909171999,198.78046074000304,54493.811335440005 2022-12-01,22:17:19.000,335,11103643,-795,0,1669933038,13015.992773269994,198.79455900000175,54493.83928392 2022-12-01,22:17:20.000,335,11103616,-795,0,1669933039,13015.93888278999,198.78046074000304,54493.76941272 2022-12-01,22:17:21.000,335,11103621,-795,0,1669933040,13015.878255999989,198.74521508999896,54493.72050288 2022-12-01,22:17:22.000,335,11103618,-795,0,1669933041,13015.844574449999,198.70996944000217,54493.56678624001 2022-12-01,22:17:23.000,335,11103609,-795,0,1669933042,13015.790683969994,198.66767465999874,54493.594734720005 2022-12-01,22:17:24.000,335,11103605,-795,0,1669933043,13015.884992309999,198.69587118000345,54493.65063168 2022-12-01,22:17:25.000,335,11103595,-795,0,1669933044,13015.878255999989,198.61128162000387,54493.6226832 2022-12-01,22:17:26.000,335,11103590,-795,0,1669933045,13015.851310759994,198.54783945000236,54493.545824880006 2022-12-01,22:17:27.000,335,11103582,-795,0,1669933046,13015.797420279989,198.4773481500015,54493.36415976 2022-12-01,22:17:28.000,335,11103552,-795,0,1669933047,13015.844574449999,198.44915163000405,54493.357172640004 2022-12-01,22:17:29.000,335,11103596,-795,0,1669933048,13015.925410169999,198.38570946000254,54493.32922416001 2022-12-01,22:17:30.000,335,11103601,-795,0,1669933049,13015.905201239999,198.31521816000168,54493.2383916 2022-12-01,22:17:31.000,335,11103600,-795,0,1669933050,13015.932146479994,198.23767773000145,54493.25236584001 2022-12-01,22:17:32.000,335,11103606,-795,0,1669933051,13015.97930064999,198.13898991000315,54493.08467496001 2022-12-01,22:17:33.000,335,11103597,-795,0,1669933052,13016.04666375,198.1319407800038,54493.13358480001 2022-12-01,22:17:34.000,335,11103609,-795,0,1669933053,13016.1477084,198.10374425999908,54493.140571920005 2022-12-01,22:17:35.000,335,11103623,-795,0,1669933054,13016.16791733,197.99095818000205,54493.01480376001 2022-12-01,22:17:36.000,335,11103609,-795,0,1669933055,13016.20159887999,197.9345651399999,54492.923971200005 2022-12-01,22:17:37.000,335,11103638,-795,0,1669933056,13016.26222566999,197.84292645000096,54492.84711288001 2022-12-01,22:17:38.000,335,11103659,-795,0,1669933057,13016.30264352999,197.8006316700048,54492.72134472 2022-12-01,22:17:39.000,335,11103653,-795,0,1669933058,13016.32958877,197.70194384999922,54492.65846064001 2022-12-01,22:17:40.000,335,11103612,-795,0,1669933059,13016.444106039991,197.6525999400037,54492.756280320005 2022-12-01,22:17:41.000,335,11103613,-795,0,1669933060,13016.511469140001,197.58210864000284,54492.67243488 2022-12-01,22:17:42.000,335,11103632,-795,0,1669933061,13016.538414379997,197.45522429999983,54492.53269248001 2022-12-01,22:17:43.000,335,11103594,-795,0,1669933062,13016.632722720002,197.36358561000088,54492.56762808 2022-12-01,22:17:44.000,335,11103621,-795,0,1669933063,13016.646195339992,197.32129083000473,54492.469808400005 2022-12-01,22:17:45.000,335,11103630,-795,0,1669933064,13016.727031059992,197.2296521399985,54492.28115616 2022-12-01,22:17:46.000,335,11103614,-795,0,1669933065,13016.767448919993,197.13801344999956,54492.32307888001 2022-12-01,22:17:47.000,335,11103628,-795,0,1669933066,13016.780921539998,197.07457127999805,54492.12743952001 2022-12-01,22:17:48.000,335,11103626,-795,0,1669933067,13016.915647739988,197.0322765000019,54492.351027360004 2022-12-01,22:17:49.000,335,11103639,-795,0,1669933068,13016.996483459989,196.9335886800036,54492.2601948 2022-12-01,22:17:50.000,335,11103623,-795,0,1669933069,13017.063846559999,196.9335886800036,54492.23923344 2022-12-01,22:17:51.000,335,11103553,-795,0,1669933070,13017.084055489999,196.8208025999993,54492.10647816001 2022-12-01,22:17:52.000,335,11103627,-795,0,1669933071,13017.043637629999,196.82785172999866,54491.93180016 2022-12-01,22:17:53.000,335,11103577,-795,0,1669933072,13017.057110249989,196.79965521000122,54491.93878728001 2022-12-01,22:17:54.000,335,11103608,-795,0,1669933073,13017.090791799994,196.7855569500025,54491.97372288 2022-12-01,22:17:55.000,335,11103585,-795,0,1669933074,13017.124473349999,196.7855569500025,54491.91083880001 2022-12-01,22:17:56.000,335,11103602,-795,0,1669933075,13017.144682279999,196.80670434000058,54491.77808352 2022-12-01,22:17:57.000,335,11103605,-795,0,1669933076,13017.13794596999,196.84194999000465,54491.77109640001 2022-12-01,22:17:58.000,335,11103599,-795,0,1669933077,13017.164891209999,196.89129390000016,54491.68725096 2022-12-01,22:17:59.000,335,11103627,-795,0,1669933078,13017.191836449994,196.91949042000488,54491.799044880005 2022-12-01,22:18:00.000,335,11103615,-795,0,1669933079,13017.19857275999,196.95473607000167,54491.71519944 2022-12-01,22:18:01.000,335,11103634,-795,0,1669933080,13017.19857275999,196.98998171999847,54491.680263840004 2022-12-01,22:18:02.000,335,11103593,-795,0,1669933081,13017.151418589994,197.0816204100047,54491.50558584001 2022-12-01,22:18:03.000,335,11103613,-795,0,1669933082,13017.111000729994,197.13801344999956,54491.4916116 2022-12-01,22:18:04.000,335,11103581,-795,0,1669933083,13017.144682279999,197.20145562000107,54491.69423808001 2022-12-01,22:18:05.000,335,11103655,-795,0,1669933084,13017.19857275999,197.27194692000194,54491.60340552001 2022-12-01,22:18:06.000,335,11103627,-795,0,1669933085,13017.20530907,197.34948735000216,54491.60340552001 2022-12-01,22:18:07.000,335,11103627,-795,0,1669933086,13017.252463239995,197.39178212999832,54491.48462448001 2022-12-01,22:18:08.000,335,11103642,-795,0,1669933087,13017.27940847999,197.46932255999855,54491.56846992 2022-12-01,22:18:09.000,335,11103629,-795,0,1669933088,13017.38045312999,197.55391211999813,54491.51956008 2022-12-01,22:18:10.000,335,11103643,-795,0,1669933089,13017.48149777999,197.63145254999836,54491.52654720001 2022-12-01,22:18:11.000,335,11103654,-795,0,1669933090,13017.52191563999,197.61735428999964,54491.51956008 2022-12-01,22:18:12.000,335,11103604,-795,0,1669933091,13017.616223979996,197.68079646000115,54491.42872752 2022-12-01,22:18:13.000,335,11103586,-795,0,1669933092,13017.596015049996,197.71604210999794,54491.17020408001 2022-12-01,22:18:14.000,335,11103622,-795,0,1669933093,13017.811576970002,197.74423863000266,54491.4217404 2022-12-01,22:18:15.000,335,11103585,-795,0,1669933094,13017.939566859997,197.79358253999817,54491.47763736001 2022-12-01,22:18:16.000,335,11103626,-795,0,1669933095,13017.986721029993,197.7865334099988,54491.40077904 2022-12-01,22:18:17.000,335,11103648,-795,0,1669933096,13018.047347819993,197.80768080000416,54491.365843440006 2022-12-01,22:18:18.000,335,11103672,-795,0,1669933097,13018.087765679993,197.79358253999817,54491.31693360001 2022-12-01,22:18:19.000,335,11103640,-795,0,1669933098,13018.148392469993,197.8006316700048,54491.35885632001 2022-12-01,22:18:20.000,335,11103612,-795,0,1669933099,13018.283118669999,197.75833689000137,54491.56846992 2022-12-01,22:18:21.000,335,11103625,-795,0,1669933100,13018.33700914999,197.73014037000394,54491.47763736001 2022-12-01,22:18:22.000,335,11103648,-795,0,1669933101,13018.350481769994,197.65964907000307,54491.45667600001 2022-12-01,22:18:23.000,335,11103599,-795,0,1669933102,13018.384163319999,197.6525999400037,54491.51956008 2022-12-01,22:18:24.000,335,11103621,-795,0,1669933103,13018.35721807999,197.60325603000092,54491.48462448001 2022-12-01,22:18:25.000,335,11103592,-795,0,1669933104,13018.343745459999,197.58210864000284,54491.48462448001 2022-12-01,22:18:26.000,335,11103662,-795,0,1669933105,13018.330272839994,197.61735428999964,54491.414753280005 2022-12-01,22:18:27.000,335,11103645,-795,0,1669933106,13018.262909739999,197.64555081000435,54491.42872752 2022-12-01,22:18:28.000,335,11103661,-795,0,1669933107,13018.31680021999,197.70194384999922,54491.55449568001 2022-12-01,22:18:29.000,335,11103645,-795,0,1669933108,13018.303327599999,197.68079646000115,54491.62436688001 2022-12-01,22:18:30.000,335,11103608,-795,0,1669933109,13018.262909739999,197.70194384999922,54491.63834112 2022-12-01,22:18:31.000,335,11103596,-795,0,1669933110,13018.209019259994,197.71604210999794,54491.631354000005 2022-12-01,22:18:32.000,335,11103616,-795,0,1669933111,13018.155128779988,197.68079646000115,54491.51956008 2022-12-01,22:18:33.000,335,11103568,-795,0,1669933112,13018.175337709989,197.624403419999,54491.49859872 2022-12-01,22:18:34.000,335,11103655,-795,0,1669933113,13018.195546639989,197.55391211999813,54491.54052144 2022-12-01,22:18:35.000,335,11103628,-795,0,1669933114,13018.155128779988,197.53276473000005,54491.512572960004 2022-12-01,22:18:36.000,335,11103630,-795,0,1669933115,13018.155128779988,197.48342082000454,54491.39379192 2022-12-01,22:18:37.000,335,11103651,-795,0,1669933116,13018.107974609993,197.4622734299992,54491.56846992 2022-12-01,22:18:38.000,335,11103642,-795,0,1669933117,13018.060820439998,197.44817517000047,54491.45667600001 2022-12-01,22:18:39.000,335,11103588,-795,0,1669933118,13017.986721029993,197.3776838699996,54491.31693360001 2022-12-01,22:18:40.000,335,11103618,-795,0,1669933119,13017.966512099993,197.32129083000473,54491.344882080004 2022-12-01,22:18:41.000,335,11103609,-795,0,1669933120,13017.926094239992,197.22260300999915,54491.35885632001 2022-12-01,22:18:42.000,335,11103625,-795,0,1669933121,13017.845258519992,197.16620997000427,54491.4217404 2022-12-01,22:18:43.000,335,11103658,-795,0,1669933122,13017.771159110001,197.08866954000405,54491.30994648001 2022-12-01,22:18:44.000,335,11103599,-795,0,1669933123,13017.744213869992,196.98998171999847,54491.37283056 2022-12-01,22:18:45.000,335,11103627,-795,0,1669933124,13017.724004939992,196.92653955000424,54491.40077904 2022-12-01,22:18:46.000,335,11103654,-795,0,1669933125,13017.56906981,196.8701465100021,54491.198152560006 2022-12-01,22:18:47.000,335,11103553,-795,0,1669933126,13017.515179329996,196.85604825000337,54491.20513968 2022-12-01,22:18:48.000,335,11103615,-795,0,1669933127,13017.434343609995,196.79260608000186,54491.28898512001 2022-12-01,22:18:49.000,335,11103622,-795,0,1669933128,13017.30635372,196.722114780001,54491.17020408001 2022-12-01,22:18:50.000,335,11103624,-795,0,1669933129,13017.26593586,196.65867260999948,54491.19116544001 2022-12-01,22:18:51.000,335,11103636,-795,0,1669933130,13017.171627519994,196.58113217999926,54491.14924272001 2022-12-01,22:18:52.000,335,11103582,-795,0,1669933131,13017.023428699998,196.4894934900003,54490.9675776 2022-12-01,22:18:53.000,335,11103617,-795,0,1669933132,13016.949329289993,196.40490393000073,54491.030461680006 2022-12-01,22:18:54.000,335,11103595,-795,0,1669933133,13016.848284639993,196.29916698000306,54490.93962912 2022-12-01,22:18:55.000,335,11103590,-795,0,1669933134,13016.807866779993,196.20047916000476,54490.95360336001 2022-12-01,22:18:56.000,335,11103621,-795,0,1669933135,13016.693349510002,196.10884046999854,54490.84879656 2022-12-01,22:18:57.000,335,11103620,-795,0,1669933136,13016.625986409992,195.9537596099981,54490.81386096001 2022-12-01,22:18:58.000,335,11103646,-795,0,1669933137,13016.524941759992,195.7704822300002,54490.64617008001 2022-12-01,22:18:59.000,335,11103636,-795,0,1669933138,13016.403688179991,195.6717944100019,54490.457517840005 2022-12-01,22:19:00.000,335,11103643,-795,0,1669933139,13016.376742939996,195.55195919999824,54490.68110568 2022-12-01,22:19:01.000,335,11103645,-795,0,1669933140,13016.363270319991,195.43212399000186,54490.52040192001 2022-12-01,22:19:02.000,335,11103627,-795,0,1669933141,13016.295907219996,195.3122887799982,54490.48546632 2022-12-01,22:19:03.000,335,11103549,-795,0,1669933142,13016.215071499995,195.22065008999925,54490.457517840005 2022-12-01,22:19:04.000,335,11103606,-795,0,1669933143,13016.114026849995,195.19950270000118,54490.34572392 2022-12-01,22:19:05.000,335,11103628,-795,0,1669933144,13016.033191129995,195.10081488000287,54490.289826960005 2022-12-01,22:19:06.000,335,11103638,-795,0,1669933145,13015.89846492999,195.1501587899984,54490.03829064 2022-12-01,22:19:07.000,335,11103615,-795,0,1669933146,13015.864783379999,195.18540444000246,54490.10816184 2022-12-01,22:19:08.000,335,11103625,-795,0,1669933147,13015.817629209989,195.1783553100031,54490.21296864001 2022-12-01,22:19:09.000,335,11103633,-795,0,1669933148,13015.763738729998,195.14310965999903,54490.17803304 2022-12-01,22:19:10.000,335,11103624,-795,0,1669933149,13015.629012529993,195.14310965999903,54490.11514896001 2022-12-01,22:19:11.000,335,11103541,-795,0,1669933150,13015.554913120002,195.1501587899984,54490.059252 2022-12-01,22:19:12.000,335,11103600,-795,0,1669933151,13015.406714299992,195.14310965999903,54489.86361264 2022-12-01,22:19:13.000,335,11103585,-795,0,1669933152,13015.319142269997,195.0796674900048,54489.79374144 2022-12-01,22:19:14.000,335,11103611,-795,0,1669933153,13015.096844039996,195.08671662000415,54489.72387024 2022-12-01,22:19:15.000,335,11103640,-795,0,1669933154,13015.06316248999,194.99507792999793,54489.70989600001 2022-12-01,22:19:16.000,335,11103634,-795,0,1669933155,13014.90822736,194.94573402000242,54489.65399904 2022-12-01,22:19:17.000,335,11103667,-795,0,1669933156,13014.82065532999,194.8681935900022,54489.619063440005 2022-12-01,22:19:18.000,335,11103676,-795,0,1669933157,13014.67919281999,194.73426011999982,54489.6749604 2022-12-01,22:19:19.000,335,11103557,-795,0,1669933158,13014.578148169989,194.64262143000087,54489.55617936 2022-12-01,22:19:20.000,335,11103634,-795,0,1669933159,13014.349113629993,194.5580318700013,54489.4304112 2022-12-01,22:19:21.000,335,11103651,-795,0,1669933160,13014.295223150002,194.4734423100017,54489.36752712 2022-12-01,22:19:22.000,335,11103609,-795,0,1669933161,13014.113342780001,194.38885275000212,54489.19983624 2022-12-01,22:19:23.000,335,11103633,-795,0,1669933162,13014.025770749991,194.31836145000125,54489.08804232001 2022-12-01,22:19:24.000,335,11103665,-795,0,1669933163,13013.978616579996,194.24787015000038,54489.14393928 2022-12-01,22:19:25.000,335,11103649,-795,0,1669933164,13013.917989789996,194.21967363000294,54489.0461196 2022-12-01,22:19:26.000,335,11103658,-795,0,1669933165,13013.89104455,194.18442797999887,54488.948299920005 2022-12-01,22:19:27.000,335,11103574,-795,0,1669933166,13013.776527279995,194.19147710999823,54488.70375072001 2022-12-01,22:19:28.000,335,11103574,-795,0,1669933167,13013.7899999,194.15623146000144,54488.682789360006 2022-12-01,22:19:29.000,335,11103619,-795,0,1669933168,13013.78326358999,194.14213320000272,54488.60593104001 2022-12-01,22:19:30.000,335,11103656,-795,0,1669933169,13013.796736209995,194.09278928999993,54488.47317576 2022-12-01,22:19:31.000,335,11103618,-795,0,1669933170,13013.87083562,194.13508407000336,54488.41029168 2022-12-01,22:19:32.000,335,11103612,-795,0,1669933171,13013.88430823999,194.12098581000464,54488.20067808001 2022-12-01,22:19:33.000,335,11103665,-795,0,1669933172,13013.992089200001,194.12098581000464,54488.10285840001 2022-12-01,22:19:34.000,335,11103639,-795,0,1669933173,13014.005561819991,194.10688754999865,54488.23561368 2022-12-01,22:19:35.000,335,11103608,-795,0,1669933174,13014.012298130001,194.20557537000423,54488.137794 2022-12-01,22:19:36.000,335,11103650,-795,0,1669933175,13014.066188609992,194.36065623000468,54488.04696144 2022-12-01,22:19:37.000,335,11103627,-795,0,1669933176,13014.167233259992,194.45229492000362,54487.70459256 2022-12-01,22:19:38.000,335,11103660,-795,0,1669933177,13014.268277909992,194.4734423100017,54487.76747664001 2022-12-01,22:19:39.000,335,11103619,-795,0,1669933178,13014.389531489993,194.5368844800032,54487.991064480004 2022-12-01,22:19:40.000,335,11103635,-795,0,1669933179,13014.477103519988,194.57917925999936,54488.01901296 2022-12-01,22:19:41.000,335,11103631,-795,0,1669933180,13014.537730309989,194.6214740400028,54487.991064480004 2022-12-01,22:19:42.000,335,11103679,-795,0,1669933181,13014.544466619998,194.6567196899996,54487.97010312 2022-12-01,22:19:43.000,335,11103595,-795,0,1669933182,13014.584884479998,194.74835837999854,54487.90023192 2022-12-01,22:19:44.000,335,11103590,-795,0,1669933183,13014.632038649994,194.79770229000133,54487.9281804 2022-12-01,22:19:45.000,335,11103628,-795,0,1669933184,13014.67919281999,194.903439239999,54487.92119328 2022-12-01,22:19:46.000,335,11103668,-795,0,1669933185,13014.726346989999,194.95278315000178,54487.93516752001 2022-12-01,22:19:47.000,335,11103633,-795,0,1669933186,13014.73981960999,195.07261835999816,54487.97010312 2022-12-01,22:19:48.000,335,11103687,-795,0,1669933187,13014.746555919999,195.10786401000223,54487.92119328 2022-12-01,22:19:49.000,335,11103658,-795,0,1669933188,13014.793710089994,195.19950270000118,54487.97010312 2022-12-01,22:19:50.000,335,11103629,-795,0,1669933189,13014.80718271,195.23474834999797,54488.10285840001 2022-12-01,22:19:51.000,335,11103601,-795,0,1669933190,13014.76676485,195.30523964999884,54488.09587128 2022-12-01,22:19:52.000,335,11103652,-795,0,1669933191,13014.726346989999,195.41097660000378,54487.97709024 2022-12-01,22:19:53.000,335,11103641,-795,0,1669933192,13014.712874369994,195.48146790000465,54488.03298720001 2022-12-01,22:19:54.000,335,11103649,-795,0,1669933193,13014.706138059999,195.56605746000423,54488.07490992 2022-12-01,22:19:55.000,335,11103604,-795,0,1669933194,13014.665720199999,195.62949962999846,54488.10285840001 2022-12-01,22:19:56.000,335,11103668,-795,0,1669933195,13014.605093409999,195.66474528000253,54487.95612888001 2022-12-01,22:19:57.000,335,11103633,-795,0,1669933196,13014.578148169989,195.72818745000404,54487.8583092 2022-12-01,22:19:58.000,335,11103636,-795,0,1669933197,13014.645511269999,195.72818745000404,54488.03298720001 2022-12-01,22:19:59.000,335,11103581,-795,0,1669933198,13014.591620789994,195.71408918999805,54487.97010312 2022-12-01,22:20:00.000,335,11103647,-795,0,1669933199,13014.571411859994,195.6858926700006,54487.97709024 2022-12-01,22:20:01.000,335,11103610,-795,0,1669933200,13014.497312449988,195.65769615000318,54487.88625768001 2022-12-01,22:20:02.000,335,11103620,-795,0,1669933201,13014.483839829998,195.5872048500023,54487.86529632001 2022-12-01,22:20:03.000,335,11103606,-795,0,1669933202,13014.429949349993,195.53081181000016,54487.97709024 2022-12-01,22:20:04.000,335,11103623,-795,0,1669933203,13014.355849940002,195.44622225000057,54488.03298720001 2022-12-01,22:20:05.000,335,11103621,-795,0,1669933204,13014.281750529997,195.38982920999842,54488.012025840006 2022-12-01,22:20:06.000,335,11103627,-795,0,1669933205,13014.234596360002,195.24884661000397,54487.97010312 2022-12-01,22:20:07.000,335,11103564,-795,0,1669933206,13014.113342780001,195.16425705000438,54488.01901296 2022-12-01,22:20:08.000,335,11103618,-795,0,1669933207,13014.059452299996,195.08671662000415,54487.98407736001 2022-12-01,22:20:09.000,335,11103646,-795,0,1669933208,13013.897780859996,194.9175374999977,54487.92119328 2022-12-01,22:20:10.000,335,11103646,-795,0,1669933209,13013.796736209995,194.8681935900022,54487.90023192 2022-12-01,22:20:11.000,335,11103639,-795,0,1669933210,13013.68221893999,194.79770229000133,54487.83036072 2022-12-01,22:20:12.000,335,11103646,-795,0,1669933211,13013.56770167,194.67786707999767,54487.6836312 2022-12-01,22:20:13.000,335,11103612,-795,0,1669933212,13013.406030229999,194.60032665000472,54487.63472136 2022-12-01,22:20:14.000,335,11103640,-795,0,1669933213,13013.352139749994,194.50163882999914,54487.73952816 2022-12-01,22:20:15.000,335,11103640,-795,0,1669933214,13013.170259379993,194.45934405000298,54487.45305624001 2022-12-01,22:20:16.000,335,11103634,-795,0,1669933215,13013.129841519993,194.41704926999955,54487.52991456001 2022-12-01,22:20:17.000,335,11103651,-795,0,1669933216,13013.096159970002,194.39590188000147,54487.41113352001 2022-12-01,22:20:18.000,335,11103656,-795,0,1669933217,13013.055742110002,194.33950883999933,54487.33427520001 2022-12-01,22:20:19.000,335,11103648,-795,0,1669933218,13013.089423659992,194.3113123200019,54487.44606912 2022-12-01,22:20:20.000,335,11103628,-795,0,1669933219,13013.102896279997,194.31836145000125,54487.292352480006 2022-12-01,22:20:21.000,335,11103655,-795,0,1669933220,13013.069214729992,194.33245970999997,54487.3692108 2022-12-01,22:20:22.000,335,11103647,-795,0,1669933221,13013.123105209997,194.30426319000253,54487.25741688 2022-12-01,22:20:23.000,335,11103574,-795,0,1669933222,13013.116368900002,194.31836145000125,54487.32728808 2022-12-01,22:20:24.000,335,11103668,-795,0,1669933223,13013.143314139998,194.30426319000253,54487.2294684 2022-12-01,22:20:25.000,335,11103601,-795,0,1669933224,13013.176995690003,194.3254105800006,54487.20151992 2022-12-01,22:20:26.000,335,11103670,-795,0,1669933225,13013.210677239993,194.3747544900034,54487.103700240004 2022-12-01,22:20:27.000,335,11103645,-795,0,1669933226,13013.163523069998,194.39590188000147,54487.06177752 2022-12-01,22:20:28.000,335,11103629,-795,0,1669933227,13013.197204620003,194.39590188000147,54487.1595972 2022-12-01,22:20:29.000,335,11103635,-795,0,1669933228,13013.150050449993,194.40295101000083,54487.152610080004 2022-12-01,22:20:30.000,335,11103647,-795,0,1669933229,13013.129841519993,194.4100001400002,54487.222481280005 2022-12-01,22:20:31.000,335,11103595,-795,0,1669933230,13012.988379009992,194.38885275000212,54487.13164872 2022-12-01,22:20:32.000,335,11103600,-795,0,1669933231,13012.826707569991,194.31836145000125,54487.04780328001 2022-12-01,22:20:33.000,335,11103586,-795,0,1669933232,13012.7121903,194.25491927999974,54487.0198548 2022-12-01,22:20:34.000,335,11103638,-795,0,1669933233,13012.577464099995,194.14918233000208,54487.06876464 2022-12-01,22:20:35.000,335,11103598,-795,0,1669933234,13012.36863849,194.0998384199993,54487.03382904 2022-12-01,22:20:36.000,335,11103659,-795,0,1669933235,13012.126131329998,193.93065930000012,54486.94299648 2022-12-01,22:20:37.000,335,11103654,-795,0,1669933236,13011.977932510003,193.74738192000223,54486.94998360001 2022-12-01,22:20:38.000,335,11103629,-795,0,1669933237,13011.849942619992,193.57820280000306,54487.04780328001 2022-12-01,22:20:39.000,335,11103559,-795,0,1669933238,13011.614171770001,193.43017107000196,54486.88011240001 2022-12-01,22:20:40.000,335,11103659,-795,0,1669933239,13011.540072359996,193.21869716999936,54486.838189680006 2022-12-01,22:20:41.000,335,11103658,-795,0,1669933240,13011.37166461,193.05656717999955,54486.80325408 2022-12-01,22:20:42.000,335,11103677,-795,0,1669933241,13011.277356269995,192.9296828400038,54486.62857608 2022-12-01,22:20:43.000,335,11103659,-795,0,1669933242,13011.14263006999,192.767552850004,54486.57966624 2022-12-01,22:20:44.000,335,11103634,-795,0,1669933243,13011.16283899999,192.61247199000354,54486.58665336 2022-12-01,22:20:45.000,335,11103651,-795,0,1669933244,13011.06179434999,192.49968590999924,54486.57267912001 2022-12-01,22:20:46.000,335,11103643,-795,0,1669933245,13011.12242113999,192.42214547999902,54486.481846560004 2022-12-01,22:20:47.000,335,11103595,-795,0,1669933246,13011.10894852,192.37985070000286,54486.27922008001 2022-12-01,22:20:48.000,335,11103631,-795,0,1669933247,13011.16957531,192.3234576600007,54486.22332312 2022-12-01,22:20:49.000,335,11103646,-795,0,1669933248,13011.18978424,192.33050679000007,54486.17441328 2022-12-01,22:20:50.000,335,11103629,-795,0,1669933249,13011.257147339995,192.3234576600007,54486.10454208 2022-12-01,22:20:51.000,335,11103619,-795,0,1669933250,13011.32451043999,192.35165417999815,54486.05563224 2022-12-01,22:20:52.000,335,11103602,-795,0,1669933251,13011.37166461,192.41509634999966,54485.90890272 2022-12-01,22:20:53.000,335,11103639,-795,0,1669933252,13011.39187354,192.52788243000396,54485.90191560001 2022-12-01,22:20:54.000,335,11103653,-795,0,1669933253,13011.53333605,192.60542286000418,54485.929864080004 2022-12-01,22:20:55.000,335,11103615,-795,0,1669933254,13011.540072359996,192.74640545999864,54485.91588984 2022-12-01,22:20:56.000,335,11103617,-795,0,1669933255,13011.540072359996,192.88033893000102,54485.82505728001 2022-12-01,22:20:57.000,335,11103618,-795,0,1669933256,13011.45250033,193.0142724000034,54485.65736640001 2022-12-01,22:20:58.000,335,11103650,-795,0,1669933257,13011.378400919995,193.08476370000426,54485.50364976 2022-12-01,22:20:59.000,335,11103639,-795,0,1669933258,13011.42555508999,193.12000935000106,54485.65037928 2022-12-01,22:21:00.000,335,11103640,-795,0,1669933259,13011.49291819,193.12000935000106,54485.545572480005 2022-12-01,22:21:01.000,335,11103615,-795,0,1669933260,13011.647853319992,193.18345152000256,54485.6224308 2022-12-01,22:21:02.000,335,11103648,-795,0,1669933261,13011.728689039992,193.28918847000023,54485.60146944 2022-12-01,22:21:03.000,335,11103597,-795,0,1669933262,13011.742161659997,193.33148325000366,54485.75518608001 2022-12-01,22:21:04.000,335,11103667,-795,0,1669933263,13011.789315829992,193.3596797700011,54485.80409592001 2022-12-01,22:21:05.000,335,11103651,-795,0,1669933264,13011.782579519997,193.38082715999917,54485.83903152 2022-12-01,22:21:06.000,335,11103678,-795,0,1669933265,13011.721952729997,193.33853238000302,54485.7272376 2022-12-01,22:21:07.000,335,11103690,-795,0,1669933266,13011.695007490001,193.28918847000023,54485.74819896 2022-12-01,22:21:08.000,335,11103641,-795,0,1669933267,13011.769106899992,193.1623041300045,54485.90890272 2022-12-01,22:21:09.000,335,11103673,-795,0,1669933268,13011.762370589997,193.02132153000275,54485.9368512 2022-12-01,22:21:10.000,335,11103668,-795,0,1669933269,13011.721952729997,192.83804415000486,54485.84601864 2022-12-01,22:21:11.000,335,11103621,-795,0,1669933270,13011.627644389991,192.6547667699997,54485.783134560006 2022-12-01,22:21:12.000,335,11103648,-795,0,1669933271,13011.620908079996,192.43624373999774,54485.6224308 2022-12-01,22:21:13.000,335,11103661,-795,0,1669933272,13011.526599739991,192.15427854000154,54485.4826884 2022-12-01,22:21:14.000,335,11103647,-795,0,1669933273,13011.51312712,191.89346073000343,54485.308010400004 2022-12-01,22:21:15.000,335,11103662,-795,0,1669933274,13011.580490219996,191.63264291999803,54485.37089448001 2022-12-01,22:21:16.000,335,11103679,-795,0,1669933275,13011.526599739991,191.46346379999886,54485.18922936 2022-12-01,22:21:17.000,335,11103646,-795,0,1669933276,13011.728689039992,191.24494077000418,54485.08442256001 2022-12-01,22:21:18.000,335,11103657,-795,0,1669933277,13011.856678930002,191.11805643000116,54485.042499840005 2022-12-01,22:21:19.000,335,11103629,-795,0,1669933278,13011.971196199993,191.10395817000244,54485.10538392001 2022-12-01,22:21:20.000,335,11103621,-795,0,1669933279,13012.092449779993,191.06871251999837,54484.91673168001 2022-12-01,22:21:21.000,335,11103636,-795,0,1669933280,13012.206967049999,191.061663389999,54484.88179608 2022-12-01,22:21:22.000,335,11103625,-795,0,1669933281,13012.38884742,191.1603512100046,54484.707118080005 2022-12-01,22:21:23.000,335,11103653,-795,0,1669933282,13012.50336468999,191.23789164000482,54484.70013096001 2022-12-01,22:21:24.000,335,11103680,-795,0,1669933283,13012.77281709,191.36477598000056,54484.81891200001 2022-12-01,22:21:25.000,335,11103669,-795,0,1669933284,13012.934488530002,191.44936554000014,54484.79795064001 2022-12-01,22:21:26.000,335,11103654,-795,0,1669933285,13013.102896279997,191.6537903100034,54484.77000216001 2022-12-01,22:21:27.000,335,11103591,-795,0,1669933286,13013.197204620003,191.71018334999826,54484.707118080005 2022-12-01,22:21:28.000,335,11103677,-795,0,1669933287,13013.251095099993,191.83001856000192,54484.658208240005 2022-12-01,22:21:29.000,335,11103604,-795,0,1669933288,13013.392557609994,191.90755899000214,54484.7839764 2022-12-01,22:21:30.000,335,11103650,-795,0,1669933289,13013.48012963999,191.9146081200015,54484.81891200001 2022-12-01,22:21:31.000,335,11103631,-795,0,1669933290,13013.406030229999,191.92870638000022,54484.7839764 2022-12-01,22:21:32.000,335,11103648,-795,0,1669933291,13013.439711779989,191.89346073000343,54484.804937760004 2022-12-01,22:21:33.000,335,11103676,-795,0,1669933292,13013.379084989989,191.80182204000448,54484.825899120005 2022-12-01,22:21:34.000,335,11103633,-795,0,1669933293,13013.379084989989,191.7313307400036,54484.95166728 2022-12-01,22:21:35.000,335,11103648,-795,0,1669933294,13013.278040339988,191.54805335999845,54484.993590000005 2022-12-01,22:21:36.000,335,11103673,-795,0,1669933295,13013.150050449993,191.41411989000335,54484.90974456 2022-12-01,22:21:37.000,335,11103633,-795,0,1669933296,13012.941224839997,191.23084250999818,54484.81891200001 2022-12-01,22:21:38.000,335,11103635,-795,0,1669933297,13012.894070670001,191.061663389999,54484.79096352 2022-12-01,22:21:39.000,335,11103617,-795,0,1669933298,13012.806498639991,190.8501894900037,54484.88179608 2022-12-01,22:21:40.000,335,11103619,-795,0,1669933299,13012.68524505999,190.67396123999788,54484.77000216001 2022-12-01,22:21:41.000,335,11103596,-795,0,1669933300,13012.61114565,190.47658560000127,54484.76301504 2022-12-01,22:21:42.000,335,11103573,-795,0,1669933301,13012.537046239995,190.31445561000146,54484.56737568 2022-12-01,22:21:43.000,335,11103594,-795,0,1669933302,13012.557255169995,190.25101343999995,54484.62327264 2022-12-01,22:21:44.000,335,11103625,-795,0,1669933303,13012.46968314,190.18052213999908,54484.36474920001 2022-12-01,22:21:45.000,335,11103644,-795,0,1669933304,13012.36863849,190.11707997000485,54484.441607520006 2022-12-01,22:21:46.000,335,11103617,-795,0,1669933305,13012.308011699999,190.06773606000206,54484.30885224 2022-12-01,22:21:47.000,335,11103652,-795,0,1669933306,13012.34842956,189.96904824000376,54484.02936744001 2022-12-01,22:21:48.000,335,11103656,-795,0,1669933307,13012.516837309995,189.9338025899997,54484.16910984 2022-12-01,22:21:49.000,335,11103660,-795,0,1669933308,13012.67177244,189.9126552000016,54484.301865120004 2022-12-01,22:21:50.000,335,11103643,-795,0,1669933309,13012.860389119996,189.9619991100044,54484.322826480005 2022-12-01,22:21:51.000,335,11103619,-795,0,1669933310,13013.028796869992,189.97609737000312,54484.23898104 2022-12-01,22:21:52.000,335,11103623,-795,0,1669933311,13013.176995690003,190.0959325799995,54484.05731592001 2022-12-01,22:21:53.000,335,11103586,-795,0,1669933312,13013.399293919989,190.21576779000316,54484.16910984 2022-12-01,22:21:54.000,335,11103631,-795,0,1669933313,13013.64853739,190.30035735000274,54484.09923864001 2022-12-01,22:21:55.000,335,11103642,-795,0,1669933314,13013.776527279995,190.4060943000004,54484.050328799996 2022-12-01,22:21:56.000,335,11103640,-795,0,1669933315,13013.85062669,190.5541260300015,54483.945522 2022-12-01,22:21:57.000,335,11103649,-795,0,1669933316,13013.93146241,190.62461733000237,54484.11321288 2022-12-01,22:21:58.000,335,11103653,-795,0,1669933317,13014.093133850001,190.7021577600026,54484.371736320005 2022-12-01,22:21:59.000,335,11103615,-795,0,1669933318,13014.052715990001,190.75855080000474,54484.42763328 2022-12-01,22:22:00.000,335,11103614,-795,0,1669933319,13014.012298130001,190.8360912299977,54484.42763328 2022-12-01,22:22:01.000,335,11103640,-795,0,1669933320,13013.958407649996,190.8360912299977,54484.48353024001 2022-12-01,22:22:02.000,335,11103663,-795,0,1669933321,13013.88430823999,190.78674732000218,54484.588337040004 2022-12-01,22:22:03.000,335,11103662,-795,0,1669933322,13013.62832846,190.73035428000003,54484.60231128001 2022-12-01,22:22:04.000,335,11103645,-795,0,1669933323,13013.486865949999,190.69510863000323,54484.72109232 2022-12-01,22:22:05.000,335,11103669,-795,0,1669933324,13013.264567719998,190.5893716799983,54484.91673168001 2022-12-01,22:22:06.000,335,11103657,-795,0,1669933325,13013.042269489997,190.5047821199987,54485.00057712 2022-12-01,22:22:07.000,335,11103595,-795,0,1669933326,13012.793026020001,190.39904517000105,54484.98660288001 2022-12-01,22:22:08.000,335,11103654,-795,0,1669933327,13012.52357361999,190.34970125999826,54484.96564152001 2022-12-01,22:22:09.000,335,11103578,-795,0,1669933328,13012.32822063,190.2439643100006,54485.00057712 2022-12-01,22:22:10.000,335,11103656,-795,0,1669933329,13012.153076569994,190.21576779000316,54485.08442256001 2022-12-01,22:22:11.000,335,11103630,-795,0,1669933330,13011.991405129993,190.13822736000293,54485.091409680004 2022-12-01,22:22:12.000,335,11103646,-795,0,1669933331,13011.870151549992,190.18757126999844,54484.93070592 2022-12-01,22:22:13.000,335,11103654,-795,0,1669933332,13011.755634280002,190.1946203999978,54484.97961576 2022-12-01,22:22:14.000,335,11103632,-795,0,1669933333,13011.728689039992,190.18757126999844,54485.00057712 2022-12-01,22:22:15.000,335,11103601,-795,0,1669933334,13011.755634280002,190.16642388000037,54485.07044832 2022-12-01,22:22:16.000,335,11103591,-795,0,1669933335,13011.755634280002,190.21576779000316,54484.70013096001 2022-12-01,22:22:17.000,335,11103625,-795,0,1669933336,13011.654589630001,190.21576779000316,54484.55340144 2022-12-01,22:22:18.000,335,11103595,-795,0,1669933337,13011.674798560001,190.17347300999973,54484.490517360005 2022-12-01,22:22:19.000,335,11103647,-795,0,1669933338,13011.721952729997,190.0606869300027,54484.51846584 2022-12-01,22:22:20.000,335,11103637,-795,0,1669933339,13011.789315829992,189.9479008499984,54484.70013096001 2022-12-01,22:22:21.000,335,11103672,-795,0,1669933340,13011.668062249992,189.83511477000138,54484.69314384 2022-12-01,22:22:22.000,335,11103643,-795,0,1669933341,13011.587226529991,189.6518373900035,54484.59532416 2022-12-01,22:22:23.000,335,11103633,-795,0,1669933342,13011.519863429996,189.44741262000025,54484.67218248 2022-12-01,22:22:24.000,335,11103611,-795,0,1669933343,13011.317774129995,189.26413524000236,54484.61628552 2022-12-01,22:22:25.000,335,11103673,-795,0,1669933344,13011.18304792999,189.01741569000296,54484.637246880004 2022-12-01,22:22:26.000,335,11103614,-795,0,1669933345,13010.947277079998,188.78479440000228,54484.609298400006 2022-12-01,22:22:27.000,335,11103620,-795,0,1669933346,13010.691297299993,188.52397659000417,54484.588337040004 2022-12-01,22:22:28.000,335,11103641,-795,0,1669933347,13010.549834789992,188.31955182000092,54484.61628552 2022-12-01,22:22:29.000,335,11103671,-795,0,1669933348,13010.367954419991,188.0798814000009,54484.72807944001 2022-12-01,22:22:30.000,335,11103676,-795,0,1669933349,13010.138919879995,187.88955489000364,54484.637246880004 2022-12-01,22:22:31.000,335,11103674,-795,0,1669933350,13009.896412719994,187.71332663999783,54484.7141052 2022-12-01,22:22:32.000,335,11103660,-795,0,1669933351,13009.667378179998,187.55824578000465,54484.46256888001 2022-12-01,22:22:33.000,335,11103700,-795,0,1669933352,13009.451816259992,187.42431231000228,54484.35077496 2022-12-01,22:22:34.000,335,11103684,-795,0,1669933353,13009.189100169991,187.33267362000333,54484.21103256 2022-12-01,22:22:35.000,335,11103656,-795,0,1669933354,13008.94659300999,187.28332971000054,54484.420646160004 2022-12-01,22:22:36.000,335,11103697,-795,0,1669933355,13008.838812049995,187.20578928000032,54484.252955280004 2022-12-01,22:22:37.000,335,11103706,-795,0,1669933356,13008.650195369999,187.17054363000352,54484.29487800001 2022-12-01,22:22:38.000,335,11103667,-795,0,1669933357,13008.475051309993,187.18464189000224,54484.14814848001 2022-12-01,22:22:39.000,335,11103658,-795,0,1669933358,13008.313379869993,187.21988753999904,54483.917573520004 2022-12-01,22:22:40.000,335,11103640,-795,0,1669933359,13008.185389979997,187.26218232000247,54483.86167656001 2022-12-01,22:22:41.000,335,11103664,-795,0,1669933360,13008.050663779992,187.29742796999926,54483.714947039996 2022-12-01,22:22:42.000,335,11103667,-795,0,1669933361,13007.942882819996,187.33267362000333,54483.44244936 2022-12-01,22:22:43.000,335,11103599,-795,0,1669933362,13007.882256029996,187.39611579000484,54483.40052664 2022-12-01,22:22:44.000,335,11103657,-795,0,1669933363,13007.929410199991,187.46660708999843,54483.421488 2022-12-01,22:22:45.000,335,11103651,-795,0,1669933364,13007.956355440001,187.42431231000228,54483.33065544 2022-12-01,22:22:46.000,335,11103642,-795,0,1669933365,13007.963091749996,187.48070535000443,54483.21886152001 2022-12-01,22:22:47.000,335,11103634,-795,0,1669933366,13007.956355440001,187.43136144000164,54483.044183519996 2022-12-01,22:22:48.000,335,11103639,-795,0,1669933367,13007.936146510001,187.41726318000292,54483.030209280005 2022-12-01,22:22:49.000,335,11103658,-795,0,1669933368,13007.969828059991,187.33267362000333,54483.01623504 2022-12-01,22:22:50.000,335,11103643,-795,0,1669933369,13007.902464959996,187.36087014000077,54482.79963432 2022-12-01,22:22:51.000,335,11103655,-795,0,1669933370,13007.85531079,187.31857536000462,54482.91841536 2022-12-01,22:22:52.000,335,11103638,-795,0,1669933371,13007.74752982999,187.29742796999926,54482.77168584 2022-12-01,22:22:53.000,335,11103659,-795,0,1669933372,13007.66669410999,187.27628058000118,54482.82059568 2022-12-01,22:22:54.000,335,11103640,-795,0,1669933373,13007.498286359994,187.27628058000118,54482.72976312 2022-12-01,22:22:55.000,335,11103631,-795,0,1669933374,13007.430923259999,187.26923145000183,54482.862518400005 2022-12-01,22:22:56.000,335,11103644,-795,0,1669933375,13007.235570269993,187.31152622999798,54482.77168584 2022-12-01,22:22:57.000,335,11103614,-795,0,1669933376,13007.201888719988,187.2410349300044,54482.82059568 2022-12-01,22:22:58.000,335,11103644,-795,0,1669933377,13007.026744659997,187.24808406000375,54482.75072448 2022-12-01,22:22:59.000,335,11103655,-795,0,1669933378,13006.918963700002,187.2551331900031,54482.71578888001 2022-12-01,22:23:00.000,335,11103625,-795,0,1669933379,13006.918963700002,187.2903788399999,54482.743737360004 2022-12-01,22:23:01.000,335,11103673,-795,0,1669933380,13006.865073219997,187.31152622999798,54482.764698720006 2022-12-01,22:23:02.000,335,11103612,-795,0,1669933381,13006.804446429996,187.31152622999798,54482.65989192 2022-12-01,22:23:03.000,335,11103591,-795,0,1669933382,13006.858336910002,187.3890666599982,54482.71578888001 2022-12-01,22:23:04.000,335,11103631,-795,0,1669933383,13006.945908939997,187.5018527400025,54482.5830336 2022-12-01,22:23:05.000,335,11103696,-795,0,1669933384,13007.127789309998,187.65693360000296,54482.56905936001 2022-12-01,22:23:06.000,335,11103629,-755,0,1669933385,13007.195152409993,187.7979162000047,54482.45027832001 2022-12-01,22:23:07.000,335,11103669,-795,0,1669933386,13007.323142299989,187.97414445000322,54482.40136848001 2022-12-01,22:23:08.000,335,11103661,-795,0,1669933387,13007.5925947,188.15037270000175,54482.54809800001 2022-12-01,22:23:09.000,335,11103660,-795,0,1669933388,13007.83510186,188.340699209999,54482.61796920001 2022-12-01,22:23:10.000,335,11103652,-795,0,1669933389,13008.037191160001,188.67905745000462,54482.68085328 2022-12-01,22:23:11.000,335,11103633,-795,0,1669933390,13008.219071530002,188.9469243900021,54482.70181464 2022-12-01,22:23:12.000,335,11103658,-795,0,1669933391,13008.353797729993,189.1936439400015,54482.30354880001 2022-12-01,22:23:13.000,335,11103638,-795,0,1669933392,13008.508732859998,189.46856000999833,54482.5131624 2022-12-01,22:23:14.000,335,11103645,-795,0,1669933393,13008.656931679994,189.6659356500022,54482.597007840006 2022-12-01,22:23:15.000,335,11103644,-795,0,1669933394,13008.79165788,189.85626215999946,54482.73675024001 2022-12-01,22:23:16.000,335,11103650,-795,0,1669933395,13008.82533942999,190.0113430199999,54482.92540248001 2022-12-01,22:23:17.000,335,11103654,-795,0,1669933396,13008.76471263999,190.05363780000334,54483.00924792 2022-12-01,22:23:18.000,335,11103635,-795,0,1669933397,13008.656931679994,190.11707997000485,54482.94636384 2022-12-01,22:23:19.000,335,11103680,-795,0,1669933398,13008.589568579999,190.10298170999886,54483.05815776 2022-12-01,22:23:20.000,335,11103630,-795,0,1669933399,13008.582832269989,190.0113430199999,54483.23982288001 2022-12-01,22:23:21.000,335,11103648,-795,0,1669933400,13008.454842379993,189.84216390000074,54483.316681200005 2022-12-01,22:23:22.000,335,11103643,-795,0,1669933401,13008.306643559998,189.63068999999814,54483.30270696 2022-12-01,22:23:23.000,335,11103639,-795,0,1669933402,13008.246016769997,189.4403634900009,54483.33764256001 2022-12-01,22:23:24.000,335,11103633,-795,0,1669933403,13008.185389979997,189.25003698000364,54483.47738496001 2022-12-01,22:23:25.000,335,11103699,-795,0,1669933404,13008.165181049997,189.03856308000104,54483.68699856 2022-12-01,22:23:26.000,335,11103679,-795,0,1669933405,13008.050663779992,188.82708917999844,54483.6311016 2022-12-01,22:23:27.000,335,11103670,-795,0,1669933406,13008.070872709992,188.6367626700012,54483.59616600001 2022-12-01,22:23:28.000,335,11103645,-795,0,1669933407,13008.158444740002,188.49578006999946,54483.603153120006 2022-12-01,22:23:29.000,335,11103656,-795,0,1669933408,13008.266225699997,188.44643616000394,54483.68001144 2022-12-01,22:23:30.000,335,11103683,-795,0,1669933409,13008.374006659993,188.47463268000138,54483.61712736 2022-12-01,22:23:31.000,335,11103645,-795,0,1669933410,13008.508732859998,188.4534852900033,54483.57520464001 2022-12-01,22:23:32.000,335,11103681,-795,0,1669933411,13008.656931679994,188.58036962999904,54483.47039784 2022-12-01,22:23:33.000,335,11103609,-795,0,1669933412,13008.97353825,188.62971354000183,54483.700972800005 2022-12-01,22:23:34.000,335,11103632,-795,0,1669933413,13009.121737069996,188.8482365700038,54483.61712736 2022-12-01,22:23:35.000,335,11103625,-795,0,1669933414,13009.256463270001,188.9821700399989,54483.69398568001 2022-12-01,22:23:36.000,335,11103651,-795,0,1669933415,13009.404662089997,189.17954568000278,54483.67302432001 2022-12-01,22:23:37.000,335,11103651,-795,0,1669933416,13009.532651979993,189.29938088999916,54483.76385688001 2022-12-01,22:23:38.000,335,11103661,-795,0,1669933417,13009.525915669998,189.43331436000153,54483.78481824 2022-12-01,22:23:39.000,335,11103666,-795,0,1669933418,13009.519179360002,189.56019870000455,54483.84770232 2022-12-01,22:23:40.000,335,11103686,-795,0,1669933419,13009.485497809997,189.63068999999814,54484.05731592001 2022-12-01,22:23:41.000,335,11103677,-795,0,1669933420,13009.303617439997,189.70823042999837,54483.99443184 2022-12-01,22:23:42.000,335,11103666,-795,0,1669933421,13009.182363859996,189.75757434000116,54484.09225152 2022-12-01,22:23:43.000,335,11103625,-795,0,1669933422,13009.040901349996,189.8139673800033,54484.28789088 2022-12-01,22:23:44.000,335,11103668,-795,0,1669933423,13008.80513049999,189.85626215999946,54484.22500680001 2022-12-01,22:23:45.000,335,11103613,-795,0,1669933424,13008.569359649999,189.9338025899997,54484.42763328 2022-12-01,22:23:46.000,335,11103650,-795,0,1669933425,13008.421160829988,190.02544127999863,54484.490517360005 2022-12-01,22:23:47.000,335,11103640,-795,0,1669933426,13008.198862600002,190.08888345000014,54484.3996848 2022-12-01,22:23:48.000,335,11103608,-795,0,1669933427,13008.070872709992,190.1946203999978,54484.52545296 2022-12-01,22:23:49.000,335,11103655,-795,0,1669933428,13007.942882819996,190.3074064800021,54484.55340144 2022-12-01,22:23:50.000,335,11103684,-795,0,1669933429,13007.949619129991,190.39904517000105,54484.804937760004 2022-12-01,22:23:51.000,335,11103639,-795,0,1669933430,13007.848574479991,190.48363473000063,54484.825899120005 2022-12-01,22:23:52.000,335,11103653,-795,0,1669933431,13007.75426614,190.61051907000365,54484.7141052 2022-12-01,22:23:53.000,335,11103643,-795,0,1669933432,13007.761002449995,190.72330515000067,54484.7839764 2022-12-01,22:23:54.000,335,11103714,-795,0,1669933433,13007.72732089999,190.75855080000474,54484.95166728 2022-12-01,22:23:55.000,335,11103669,-795,0,1669933434,13007.74752982999,190.80789471000026,54484.9586544 2022-12-01,22:23:56.000,335,11103661,-795,0,1669933435,13007.821629239996,190.8501894900037,54484.825899120005 2022-12-01,22:23:57.000,335,11103661,-795,0,1669933436,13007.862047099996,190.8642877500024,54484.86083472 2022-12-01,22:23:58.000,335,11103659,-795,0,1669933437,13007.87551972,190.92068079000455,54485.07743544 2022-12-01,22:23:59.000,335,11103635,-795,0,1669933438,13007.902464959996,190.87133688000176,54485.22416496 2022-12-01,22:24:00.000,335,11103680,-795,0,1669933439,13007.848574479991,190.8501894900037,54485.04948696 2022-12-01,22:24:01.000,335,11103670,-795,0,1669933440,13007.848574479991,190.82904209999833,54485.13333240001 2022-12-01,22:24:02.000,335,11103690,-795,0,1669933441,13007.81489293,190.7655999300041,54484.95166728 2022-12-01,22:24:03.000,335,11103625,-795,0,1669933442,13007.78794768999,190.7655999300041,54485.02153848 2022-12-01,22:24:04.000,335,11103622,-795,0,1669933443,13007.801420309996,190.73035428000003,54485.17525512 2022-12-01,22:24:05.000,335,11103616,-795,0,1669933444,13007.794684,190.66691210999852,54485.168268 2022-12-01,22:24:06.000,335,11103667,-795,0,1669933445,13007.76773875999,190.73035428000003,54485.24512632 2022-12-01,22:24:07.000,335,11103608,-795,0,1669933446,13007.781211379996,190.74445253999875,54485.17525512 2022-12-01,22:24:08.000,335,11103614,-795,0,1669933447,13007.781211379996,190.84314036000433,54485.18922936 2022-12-01,22:24:09.000,335,11103605,-795,0,1669933448,13007.794684,190.87838601000112,54485.14730664 2022-12-01,22:24:10.000,335,11103641,-795,0,1669933449,13007.85531079,191.01936861000286,54485.23115208001 2022-12-01,22:24:11.000,335,11103683,-795,0,1669933450,13007.922673889996,191.13215468999988,54485.36390736 2022-12-01,22:24:12.000,335,11103653,-795,0,1669933451,13007.909201269991,191.2942846799997,54485.32198464001 2022-12-01,22:24:13.000,335,11103602,-795,0,1669933452,13007.969828059991,191.44231641000079,54485.447752800006 2022-12-01,22:24:14.000,335,11103617,-795,0,1669933453,13008.104554259997,191.63264291999803,54485.60146944 2022-12-01,22:24:15.000,335,11103618,-795,0,1669933454,13008.165181049997,191.72428161000425,54485.643392160004 2022-12-01,22:24:16.000,335,11103664,-795,0,1669933455,13008.205598909997,191.83706769000128,54485.67832776 2022-12-01,22:24:17.000,335,11103638,-795,0,1669933456,13008.144972119997,191.92870638000022,54485.60845656001 2022-12-01,22:24:18.000,335,11103655,-795,0,1669933457,13008.023718539996,192.02034506999917,54485.664353520006 2022-12-01,22:24:19.000,335,11103696,-795,0,1669933458,13008.050663779992,192.04854159000388,54485.783134560006 2022-12-01,22:24:20.000,335,11103661,-795,0,1669933459,13007.990036989991,192.10493462999875,54485.7272376 2022-12-01,22:24:21.000,335,11103635,-795,0,1669933460,13008.043927469997,192.10493462999875,54485.95781256 2022-12-01,22:24:22.000,335,11103635,-795,0,1669933461,13007.942882819996,192.14018028000282,54485.86698 2022-12-01,22:24:23.000,335,11103634,-795,0,1669933462,13007.929410199991,192.15427854000154,54486.0765936 2022-12-01,22:24:24.000,335,11103658,-795,0,1669933463,13007.81489293,192.14018028000282,54486.097554960004 2022-12-01,22:24:25.000,335,11103677,-795,0,1669933464,13007.82836554999,192.17542592999962,54486.11152920001 2022-12-01,22:24:26.000,335,11103638,-795,0,1669933465,13007.72732089999,192.25296635999985,54486.118516320006 2022-12-01,22:24:27.000,335,11103650,-795,0,1669933466,13007.67343042,192.28821201000392,54486.02768376 2022-12-01,22:24:28.000,335,11103635,-795,0,1669933467,13007.659957799995,192.4080472200003,54486.04165800001 2022-12-01,22:24:29.000,335,11103622,-795,0,1669933468,13007.66669410999,192.4714893900018,54486.16043904001 2022-12-01,22:24:30.000,335,11103654,-795,0,1669933469,13007.680166729995,192.54198069000267,54486.20934888001 2022-12-01,22:24:31.000,335,11103654,-795,0,1669933470,13007.63301256,192.60542286000418,54486.13947768001 2022-12-01,22:24:32.000,335,11103692,-795,0,1669933471,13007.58585838999,192.66181589999906,54486.06261936 2022-12-01,22:24:33.000,335,11103655,-795,0,1669933472,13007.57238577,192.6547667699997,54486.05563224 2022-12-01,22:24:34.000,335,11103646,-795,0,1669933473,13007.56564945999,192.72525807000056,54485.96479968 2022-12-01,22:24:35.000,335,11103651,-795,0,1669933474,13007.58585838999,192.7041106800025,54486.118516320006 2022-12-01,22:24:36.000,335,11103634,-795,0,1669933475,13007.55217684,192.7182089400012,54486.118516320006 2022-12-01,22:24:37.000,335,11103621,-795,0,1669933476,13007.538704219995,192.67591415999777,54486.06960648001 2022-12-01,22:24:38.000,335,11103624,-795,0,1669933477,13007.478077429994,192.66886502999841,54486.06960648001 2022-12-01,22:24:39.000,335,11103671,-795,0,1669933478,13007.478077429994,192.5701772100001,54486.048645120005 2022-12-01,22:24:40.000,335,11103667,-795,0,1669933479,13007.518495289994,192.53493156000332,54486.02069664001 2022-12-01,22:24:41.000,335,11103655,-795,0,1669933480,13007.498286359994,192.45034200000373,54485.95781256 2022-12-01,22:24:42.000,335,11103674,-795,0,1669933481,13007.451132189999,192.41509634999966,54485.7971088 2022-12-01,22:24:43.000,335,11103640,-795,0,1669933482,13007.377032779994,192.3728015700035,54485.811083040004 2022-12-01,22:24:44.000,335,11103665,-795,0,1669933483,13007.397241709994,192.30231027000264,54485.70627624001 2022-12-01,22:24:45.000,335,11103641,-795,0,1669933484,13007.377032779994,192.28116288000456,54485.77614744001 2022-12-01,22:24:46.000,335,11103632,-795,0,1669933485,13007.275988129993,192.28116288000456,54485.950825440006 2022-12-01,22:24:47.000,335,11103615,-795,0,1669933486,13007.161470859988,192.30231027000264,54485.85300576001 2022-12-01,22:24:48.000,335,11103675,-795,0,1669933487,13007.114316689993,192.35165417999815,54485.664353520006 2022-12-01,22:24:49.000,335,11103686,-795,0,1669933488,13007.080635140002,192.4080472200003,54485.664353520006 2022-12-01,22:24:50.000,335,11103647,-795,0,1669933489,13007.046953589997,192.51378416999796,54485.67832776 2022-12-01,22:24:51.000,335,11103645,-795,0,1669933490,13006.993063109992,192.61247199000354,54485.77614744001 2022-12-01,22:24:52.000,335,11103657,-795,0,1669933491,13006.945908939997,192.73935632999928,54485.594482320004 2022-12-01,22:24:53.000,335,11103666,-795,0,1669933492,13006.945908939997,192.8662406700023,54485.643392160004 2022-12-01,22:24:54.000,335,11103645,-795,0,1669933493,13006.952645249992,193.0283706600021,54485.762173200004 2022-12-01,22:24:55.000,335,11103686,-795,0,1669933494,13006.966117869997,193.1764023900032,54485.72025048 2022-12-01,22:24:56.000,335,11103632,-795,0,1669933495,13007.020008350002,193.3596797700011,54485.62941792 2022-12-01,22:24:57.000,335,11103678,-795,0,1669933496,13007.087371449998,193.44426933000068,54485.52461112 2022-12-01,22:24:58.000,335,11103634,-795,0,1669933497,13007.181679789988,193.62754670999857,54485.5525596 2022-12-01,22:24:59.000,335,11103653,-795,0,1669933498,13007.289460749998,193.74738192000223,54485.713263360005 2022-12-01,22:25:00.000,335,11103632,-795,0,1669933499,13007.390505399999,193.8813153900046,54485.72025048 2022-12-01,22:25:01.000,335,11103667,-795,0,1669933500,13007.52523159999,193.97295408000355,54485.74819896 2022-12-01,22:25:02.000,335,11103641,-795,0,1669933501,13007.659957799995,194.05754364000313,54485.72025048 2022-12-01,22:25:03.000,335,11103662,-795,0,1669933502,13007.862047099996,194.19147710999823,54485.832044400006 2022-12-01,22:25:04.000,335,11103670,-795,0,1669933503,13007.983300679996,194.3254105800006,54485.83903152 2022-12-01,22:25:05.000,335,11103658,-795,0,1669933504,13008.185389979997,194.41704926999955,54485.83903152 2022-12-01,22:25:06.000,335,11103654,-795,0,1669933505,13008.272962009993,194.5227862200045,54485.68531488001 2022-12-01,22:25:07.000,335,11103620,-795,0,1669933506,13008.501996549989,194.64262143000087,54485.74819896 2022-12-01,22:25:08.000,335,11103691,-795,0,1669933507,13008.697349539994,194.83999707000476,54485.86698 2022-12-01,22:25:09.000,335,11103671,-795,0,1669933508,13008.838812049995,194.9668814100005,54485.978773920004 2022-12-01,22:25:10.000,335,11103705,-795,0,1669933509,13009.03416504,195.12196227000095,54486.03467088 2022-12-01,22:25:11.000,335,11103656,-795,0,1669933510,13009.202572789996,195.29819051999948,54486.10454208 2022-12-01,22:25:12.000,335,11103640,-795,0,1669933511,13009.256463270001,195.44622225000057,54486.03467088 2022-12-01,22:25:13.000,335,11103668,-795,0,1669933512,13009.397925780002,195.58015572000295,54486.09056784001 2022-12-01,22:25:14.000,335,11103662,-795,0,1669933513,13009.519179360002,195.72818745000404,54486.216336000005 2022-12-01,22:25:15.000,335,11103662,-795,0,1669933514,13009.640432939988,195.7986787500049,54486.23729736001 2022-12-01,22:25:16.000,335,11103645,-795,0,1669933515,13009.680850799989,195.90441570000257,54486.27922008001 2022-12-01,22:25:17.000,335,11103687,-795,0,1669933516,13009.714532349994,195.93261222,54486.18838752001 2022-12-01,22:25:18.000,335,11103661,-795,0,1669933517,13009.86273116999,196.07359482000174,54486.37005264 2022-12-01,22:25:19.000,335,11103659,-795,0,1669933518,13009.9503032,196.07359482000174,54486.481846560004 2022-12-01,22:25:20.000,335,11103654,-795,0,1669933519,13010.017666299995,196.1652335100007,54486.565692 2022-12-01,22:25:21.000,335,11103664,-795,0,1669933520,13009.9503032,196.21457742000348,54486.551717760005 2022-12-01,22:25:22.000,335,11103672,-795,0,1669933521,13009.997457369995,196.24982307000028,54486.649537440004 2022-12-01,22:25:23.000,335,11103674,-795,0,1669933522,13010.078293089995,196.27097045999835,54486.69844728 2022-12-01,22:25:24.000,335,11103687,-795,0,1669933523,13010.07155678,196.34851088999858,54486.90107376 2022-12-01,22:25:25.000,335,11103647,-795,0,1669933524,13010.10523832999,196.390805670002,54486.96395784 2022-12-01,22:25:26.000,335,11103660,-795,0,1669933525,13010.08502939999,196.46129697000288,54486.936009360004 2022-12-01,22:25:27.000,335,11103619,-795,0,1669933526,13010.037875229995,196.54588653000246,54486.956970720006 2022-12-01,22:25:28.000,335,11103652,-795,0,1669933527,13010.06482046999,196.65867260999948,54487.04780328001 2022-12-01,22:25:29.000,335,11103658,-795,0,1669933528,13010.07155678,196.79260608000186,54487.103700240004 2022-12-01,22:25:30.000,335,11103656,-795,0,1669933529,13010.01092999,196.91949042000488,54487.0198548 2022-12-01,22:25:31.000,335,11103683,-795,0,1669933530,13010.078293089995,196.98998171999847,54487.19453280001 2022-12-01,22:25:32.000,335,11103620,-795,0,1669933531,13010.098502019995,197.14506257999892,54487.19453280001 2022-12-01,22:25:33.000,335,11103645,-795,0,1669933532,13010.1523925,197.2296521399985,54487.23645552 2022-12-01,22:25:34.000,335,11103670,-795,0,1669933533,13010.199546669995,197.36358561000088,54487.38318504001 2022-12-01,22:25:35.000,335,11103670,-795,0,1669933534,13010.26690976999,197.4763716899979,54487.3692108 2022-12-01,22:25:36.000,335,11103688,-795,0,1669933535,13010.320800249996,197.61030516000028,54487.320300960004 2022-12-01,22:25:37.000,335,11103662,-795,0,1669933536,13010.354481800001,197.70899297999858,54487.292352480006 2022-12-01,22:25:38.000,335,11103675,-795,0,1669933537,13010.408372279991,197.82882819000224,54487.49497896 2022-12-01,22:25:39.000,335,11103647,-795,0,1669933538,13010.543098479997,197.9204668800012,54487.460043360006 2022-12-01,22:25:40.000,335,11103601,-795,0,1669933539,13010.590252649992,197.9839090500027,54487.50196608001 2022-12-01,22:25:41.000,335,11103642,-795,0,1669933540,13010.684560989997,198.04030209000484,54487.48100472001 2022-12-01,22:25:42.000,335,11103658,-795,0,1669933541,13010.698033610002,198.082596870001,54487.73254104 2022-12-01,22:25:43.000,335,11103675,-795,0,1669933542,13010.846232429998,198.06849861000228,54487.76048952 2022-12-01,22:25:44.000,335,11103655,-795,0,1669933543,13010.812550879993,197.9980073100014,54487.7535024 2022-12-01,22:25:45.000,335,11103655,-795,0,1669933544,13010.832759809993,197.8711229699984,54487.71157968 2022-12-01,22:25:46.000,335,11103690,-795,0,1669933545,13010.745187779998,197.75833689000137,54487.58581152 2022-12-01,22:25:47.000,335,11103646,-795,0,1669933546,13010.778869330003,197.61735428999964,54487.725553920005 2022-12-01,22:25:48.000,335,11103647,-795,0,1669933547,13010.751924089993,197.39178212999832,54487.80241224 2022-12-01,22:25:49.000,335,11103680,-795,0,1669933548,13010.718242540002,197.14506257999892,54487.823373600004 2022-12-01,22:25:50.000,335,11103658,-795,0,1669933549,13010.664352059997,196.9335886800036,54488.03298720001 2022-12-01,22:25:51.000,335,11103645,-795,0,1669933550,13010.522889549997,196.69391826000356,54488.07490992 2022-12-01,22:25:52.000,335,11103684,-795,0,1669933551,13010.341009179996,196.4894934900003,54487.9980516 2022-12-01,22:25:53.000,335,11103682,-795,0,1669933552,13010.159128809995,196.24982307000028,54488.00503872001 2022-12-01,22:25:54.000,335,11103659,-795,0,1669933553,13009.99072106,196.05949656000303,54488.0679228 2022-12-01,22:25:55.000,335,11103657,-795,0,1669933554,13009.815576999994,195.87621917999786,54488.060935680005 2022-12-01,22:25:56.000,335,11103663,-795,0,1669933555,13009.674114489993,195.75638397000148,54487.92119328 2022-12-01,22:25:57.000,335,11103623,-795,0,1669933556,13009.485497809997,195.64359789000446,54488.02600008 2022-12-01,22:25:58.000,335,11103695,-795,0,1669933557,13009.377716850002,195.54491006999888,54488.01901296 2022-12-01,22:25:59.000,335,11103693,-795,0,1669933558,13009.162154929996,195.50261529000272,54487.991064480004 2022-12-01,22:26:00.000,335,11103654,-795,0,1669933559,13009.020692419996,195.5237626800008,54487.90721904 2022-12-01,22:26:01.000,335,11103640,-795,0,1669933560,13008.94659300999,195.55900833000487,54487.87927056 2022-12-01,22:26:02.000,335,11103681,-755,0,1669933561,13008.838812049995,195.69999092999933,54487.70459256 2022-12-01,22:26:03.000,335,11103697,-795,0,1669933562,13008.86575728999,195.86212091999914,54487.64170848 2022-12-01,22:26:04.000,335,11103633,-795,0,1669933563,13008.90617514999,196.02425090999895,54487.71856680001 2022-12-01,22:26:05.000,335,11103679,-795,0,1669933564,13008.96680193999,196.18638089999877,54487.69760544001 2022-12-01,22:26:06.000,335,11103647,-795,0,1669933565,13009.00721979999,196.41900218999945,54487.64170848 2022-12-01,22:26:07.000,335,11103688,-795,0,1669933566,13009.081319209996,196.61637783000333,54487.508953200006 2022-12-01,22:26:08.000,335,11103640,-795,0,1669933567,13009.155418620001,196.7855569500025,54487.46703048 2022-12-01,22:26:09.000,335,11103627,-795,0,1669933568,13009.202572789996,196.92653955000424,54487.45305624001 2022-12-01,22:26:10.000,335,11103667,-795,0,1669933569,13009.229518029992,197.03932563000126,54487.439082000004 2022-12-01,22:26:11.000,335,11103696,-795,0,1669933570,13009.303617439997,197.12391519000084,54487.41812064 2022-12-01,22:26:12.000,335,11103666,-795,0,1669933571,13009.269935889992,197.1944064900017,54487.42510776 2022-12-01,22:26:13.000,335,11103653,-795,0,1669933572,13009.445079949997,197.1944064900017,54487.37619792 2022-12-01,22:26:14.000,335,11103653,-795,0,1669933573,13009.424871019997,197.17325910000363,54487.557863040005 2022-12-01,22:26:15.000,335,11103636,-795,0,1669933574,13009.411398399992,197.08866954000405,54487.46703048 2022-12-01,22:26:16.000,335,11103678,-795,0,1669933575,13009.330562679992,196.97588345999975,54487.49497896 2022-12-01,22:26:17.000,335,11103683,-795,0,1669933576,13009.263199579997,196.81375346999994,54487.35523656 2022-12-01,22:26:18.000,335,11103681,-795,0,1669933577,13009.182363859996,196.64457435000077,54487.320300960004 2022-12-01,22:26:19.000,335,11103659,-795,0,1669933578,13009.04763765999,196.46834610000224,54487.27837824 2022-12-01,22:26:20.000,335,11103680,-795,0,1669933579,13009.02742872999,196.28506872000435,54487.52991456001 2022-12-01,22:26:21.000,335,11103660,-795,0,1669933580,13008.85228467,196.10884046999854,54487.3692108 2022-12-01,22:26:22.000,335,11103656,-795,0,1669933581,13008.629986439999,195.93261222,54487.152610080004 2022-12-01,22:26:23.000,335,11103643,-795,0,1669933582,13008.609777509999,195.76343310000084,54487.2294684 2022-12-01,22:26:24.000,335,11103678,-795,0,1669933583,13008.407688209998,195.6717944100019,54487.06177752 2022-12-01,22:26:25.000,335,11103611,-795,0,1669933584,13008.306643559998,195.59425398000167,54486.99889344001 2022-12-01,22:26:26.000,335,11103634,-795,0,1669933585,13008.272962009993,195.56605746000423,54487.11068736 2022-12-01,22:26:27.000,335,11103686,-795,0,1669933586,13008.205598909997,195.53786093999952,54486.936009360004 2022-12-01,22:26:28.000,335,11103669,-795,0,1669933587,13008.097817950002,195.56605746000423,54486.69146016001 2022-12-01,22:26:29.000,335,11103686,-795,0,1669933588,13008.138235810002,195.5872048500023,54487.03382904 2022-12-01,22:26:30.000,335,11103683,-795,0,1669933589,13008.165181049997,195.61540136999974,54486.97793208001 2022-12-01,22:26:31.000,335,11103649,-795,0,1669933590,13008.138235810002,195.69999092999933,54486.76133136001 2022-12-01,22:26:32.000,335,11103664,-795,0,1669933591,13008.178653670002,195.85507178999978,54486.621588960006 2022-12-01,22:26:33.000,335,11103687,-795,0,1669933592,13008.246016769997,195.92556309000065,54486.551717760005 2022-12-01,22:26:34.000,335,11103689,-795,0,1669933593,13008.380742969988,196.0313000399983,54486.57267912001 2022-12-01,22:26:35.000,335,11103661,-795,0,1669933594,13008.475051309993,196.08769308000046,54486.502807920006 2022-12-01,22:26:36.000,335,11103677,-795,0,1669933595,13008.549150719999,196.15818438000133,54486.481846560004 2022-12-01,22:26:37.000,335,11103678,-795,0,1669933596,13008.576095959994,196.19343002999813,54486.384026880005 2022-12-01,22:26:38.000,335,11103701,-795,0,1669933597,13008.650195369999,196.20047916000476,54486.551717760005 2022-12-01,22:26:39.000,335,11103678,-795,0,1669933598,13008.656931679994,196.21457742000348,54486.47485944001 2022-12-01,22:26:40.000,335,11103669,-795,0,1669933599,13008.616513819994,196.1440861200026,54486.39800112 2022-12-01,22:26:41.000,335,11103689,-795,0,1669933600,13008.569359649999,196.07359482000174,54486.41197536 2022-12-01,22:26:42.000,335,11103685,-795,0,1669933601,13008.475051309993,196.0453983000043,54486.216336000005 2022-12-01,22:26:43.000,335,11103672,-795,0,1669933602,13008.313379869993,195.8832683100045,54486.23031024 2022-12-01,22:26:44.000,335,11103654,-795,0,1669933603,13008.266225699997,195.79162961999828,54486.34909128 2022-12-01,22:26:45.000,335,11103672,-795,0,1669933604,13008.212335219992,195.69294179999997,54486.36306552 2022-12-01,22:26:46.000,335,11103694,-795,0,1669933605,13008.124763189997,195.65769615000318,54486.27223296 2022-12-01,22:26:47.000,335,11103643,-795,0,1669933606,13008.010245919992,195.56605746000423,54486.16043904001 2022-12-01,22:26:48.000,335,11103642,-795,0,1669933607,13007.91593758,195.4603205099993,54486.02768376 2022-12-01,22:26:49.000,335,11103671,-795,0,1669933608,13007.862047099996,195.38982920999842,54486.04165800001 2022-12-01,22:26:50.000,335,11103635,-795,0,1669933609,13007.841838169996,195.3263870400042,54486.06960648001 2022-12-01,22:26:51.000,335,11103659,-795,0,1669933610,13007.761002449995,195.23474834999797,54485.929864080004 2022-12-01,22:26:52.000,335,11103687,-795,0,1669933611,13007.71384828,195.17130618000374,54485.90191560001 2022-12-01,22:26:53.000,335,11103654,-795,0,1669933612,13007.69363935,195.05852009999944,54485.929864080004 2022-12-01,22:26:54.000,335,11103669,-795,0,1669933613,13007.70711196999,194.98802879999857,54485.783134560006 2022-12-01,22:26:55.000,335,11103687,-795,0,1669933614,13007.73405721,194.92458663000434,54485.65037928 2022-12-01,22:26:56.000,335,11103602,-795,0,1669933615,13007.801420309996,194.88934098000027,54485.811083040004 2022-12-01,22:26:57.000,335,11103640,-795,0,1669933616,13007.862047099996,194.86114446000283,54485.74121184 2022-12-01,22:26:58.000,335,11103704,-795,0,1669933617,13007.956355440001,194.89639010999963,54485.68531488001 2022-12-01,22:26:59.000,335,11103677,-795,0,1669933618,13008.070872709992,194.9175374999977,54485.60146944 2022-12-01,22:27:00.000,335,11103635,-795,0,1669933619,13008.171917359992,194.98097966999921,54485.496662640006 2022-12-01,22:27:01.000,335,11103623,-795,0,1669933620,13008.320116180003,195.03737271000136,54485.45473992 2022-12-01,22:27:02.000,335,11103704,-795,0,1669933621,13008.461578689989,195.1290114000003,54485.39185584 2022-12-01,22:27:03.000,335,11103627,-795,0,1669933622,13008.677140609994,195.16425705000438,54485.41980432001 2022-12-01,22:27:04.000,335,11103617,-795,0,1669933623,13008.77144895,195.3122887799982,54485.35692024 2022-12-01,22:27:05.000,335,11103612,-795,0,1669933624,13008.96680193999,195.3404853000029,54485.34993312001 2022-12-01,22:27:06.000,335,11103697,-795,0,1669933625,13008.99374718,195.4603205099993,54485.12634528 2022-12-01,22:27:07.000,335,11103665,-795,0,1669933626,13009.168891239991,195.54491006999888,54485.34993312001 2022-12-01,22:27:08.000,335,11103666,-795,0,1669933627,13009.337298990002,195.62949962999846,54485.46172704 2022-12-01,22:27:09.000,335,11103668,-795,0,1669933628,13009.424871019997,195.64359789000446,54485.5525596 2022-12-01,22:27:10.000,335,11103657,-795,0,1669933629,13009.465288879997,195.72113832000468,54485.52461112 2022-12-01,22:27:11.000,335,11103649,-795,0,1669933630,13009.525915669998,195.72818745000404,54485.65736640001 2022-12-01,22:27:12.000,335,11103636,-795,0,1669933631,13009.478761500002,195.80572788000427,54485.46172704 2022-12-01,22:27:13.000,335,11103624,-795,0,1669933632,13009.478761500002,195.84097353000107,54485.67832776 2022-12-01,22:27:14.000,335,11103661,-795,0,1669933633,13009.485497809997,195.93966134999937,54485.811083040004 2022-12-01,22:27:15.000,335,11103688,-795,0,1669933634,13009.384453159997,196.01015265000024,54486.0067224 2022-12-01,22:27:16.000,335,11103637,-795,0,1669933635,13009.344035299997,196.0806439500011,54486.01370952 2022-12-01,22:27:17.000,335,11103686,-795,0,1669933636,13009.276672200001,196.15113525000197,54485.783134560006 2022-12-01,22:27:18.000,335,11103648,-795,0,1669933637,13009.330562679992,196.22162655000284,54485.999735280006 2022-12-01,22:27:19.000,335,11103633,-795,0,1669933638,13009.303617439997,196.2780195899977,54486.12550344 2022-12-01,22:27:20.000,335,11103699,-795,0,1669933639,13009.162154929996,196.34851088999858,54486.048645120005 2022-12-01,22:27:21.000,335,11103655,-795,0,1669933640,13009.155418620001,196.36965828000393,54486.24428448 2022-12-01,22:27:22.000,335,11103643,-795,0,1669933641,13009.121737069996,196.46834610000224,54486.11152920001 2022-12-01,22:27:23.000,335,11103674,-795,0,1669933642,13009.00721979999,196.48244436000095,54486.02768376 2022-12-01,22:27:24.000,335,11103665,-795,0,1669933643,13009.0745829,196.52473914000439,54486.06960648001 2022-12-01,22:27:25.000,335,11103655,-795,0,1669933644,13009.195836480001,196.5106408799984,54486.384026880005 2022-12-01,22:27:26.000,335,11103670,-795,0,1669933645,13009.182363859996,196.4894934900003,54486.34210416 2022-12-01,22:27:27.000,335,11103650,-795,0,1669933646,13009.283408509997,196.39785480000137,54486.39800112 2022-12-01,22:27:28.000,335,11103691,-795,0,1669933647,13009.202572789996,196.32031437000114,54486.2512716 2022-12-01,22:27:29.000,335,11103642,-795,0,1669933648,13009.350771609992,196.23572481000156,54486.286207200006 2022-12-01,22:27:30.000,335,11103702,-795,0,1669933649,13009.465288879997,196.1652335100007,54486.37703976001 2022-12-01,22:27:31.000,335,11103651,-795,0,1669933650,13009.579806149988,196.0313000399983,54486.40498824001 2022-12-01,22:27:32.000,335,11103683,-795,0,1669933651,13009.633696629993,195.94671047999873,54486.29319432 2022-12-01,22:27:33.000,335,11103623,-795,0,1669933652,13009.768422829999,195.80572788000427,54486.35607840001 2022-12-01,22:27:34.000,335,11103656,-795,0,1669933653,13009.90988534,195.6224504999991,54486.53774352 2022-12-01,22:27:35.000,335,11103661,-795,0,1669933654,13010.03113892,195.50966442000208,54486.49582080001 2022-12-01,22:27:36.000,335,11103642,-795,0,1669933655,13010.10523832999,195.3757309499997,54486.52376928001 2022-12-01,22:27:37.000,335,11103703,-795,0,1669933656,13010.118710949995,195.1783553100031,54486.41197536 2022-12-01,22:27:38.000,335,11103631,-795,0,1669933657,13010.1523925,195.03737271000136,54486.47485944001 2022-12-01,22:27:39.000,335,11103661,-795,0,1669933658,13010.19281036,194.86114446000283,54486.59364048001 2022-12-01,22:27:40.000,335,11103616,-795,0,1669933659,13010.138919879995,194.7554075099979,54486.649537440004 2022-12-01,22:27:41.000,335,11103640,-795,0,1669933660,13010.10523832999,194.67786707999767,54486.69146016001 2022-12-01,22:27:42.000,335,11103656,-795,0,1669933661,13009.98398474999,194.60032665000472,54486.62857608 2022-12-01,22:27:43.000,335,11103684,-795,0,1669933662,13009.90988534,194.5580318700013,54486.72639576 2022-12-01,22:27:44.000,335,11103659,-795,0,1669933663,13009.788631759999,194.56508100000065,54486.74037000001 2022-12-01,22:27:45.000,335,11103668,-795,0,1669933664,13009.653905559993,194.5368844800032,54486.72639576 2022-12-01,22:27:46.000,335,11103655,-795,0,1669933665,13009.512443049993,194.60032665000472,54486.64255032001 2022-12-01,22:27:47.000,335,11103639,-795,0,1669933666,13009.404662089997,194.6849162100043,54486.57267912001 2022-12-01,22:27:48.000,335,11103666,-795,0,1669933667,13009.330562679992,194.7836040300026,54486.69844728 2022-12-01,22:27:49.000,335,11103639,-795,0,1669933668,13009.209309099992,194.79065316000197,54486.74735712 2022-12-01,22:27:50.000,335,11103641,-795,0,1669933669,13009.175627550001,194.95278315000178,54486.89408664 2022-12-01,22:27:51.000,335,11103634,-795,0,1669933670,13009.04763765999,195.00212706000457,54486.78229272001 2022-12-01,22:27:52.000,335,11103672,-795,0,1669933671,13008.88596621999,195.05852009999944,54486.621588960006 2022-12-01,22:27:53.000,335,11103607,-795,0,1669933672,13008.86575728999,195.13606052999967,54486.719408640005 2022-12-01,22:27:54.000,335,11103655,-795,0,1669933673,13008.859020979995,195.17130618000374,54486.73338288 2022-12-01,22:27:55.000,335,11103696,-795,0,1669933674,13008.82533942999,195.10786401000223,54486.83120256001 2022-12-01,22:27:56.000,335,11103665,-795,0,1669933675,13008.74450370999,195.1149131400016,54486.78229272001 2022-12-01,22:27:57.000,335,11103653,-795,0,1669933676,13008.76471263999,195.0655692299988,54486.80325408 2022-12-01,22:27:58.000,335,11103635,-795,0,1669933677,13008.778185259995,194.97393053999986,54486.838189680006 2022-12-01,22:27:59.000,335,11103641,-795,0,1669933678,13008.82533942999,194.85409533000347,54486.86613816 2022-12-01,22:28:00.000,335,11103717,-795,0,1669933679,13008.798394189995,194.7201618600011,54486.817228320004 2022-12-01,22:28:01.000,335,11103661,-795,0,1669933680,13008.86575728999,194.57213013,54486.83120256001 2022-12-01,22:28:02.000,335,11103644,-795,0,1669933681,13008.80513049999,194.44524579000426,54486.65652456 2022-12-01,22:28:03.000,335,11103694,-795,0,1669933682,13008.899438839995,194.27606666999782,54486.73338288 2022-12-01,22:28:04.000,335,11103658,-795,0,1669933683,13008.95332932,194.20557537000423,54486.600627600004 2022-12-01,22:28:05.000,335,11103689,-795,0,1669933684,13009.141945999996,194.10688754999865,54486.74735712 2022-12-01,22:28:06.000,335,11103677,-795,0,1669933685,13009.242990649996,194.128034940004,54486.838189680006 2022-12-01,22:28:07.000,335,11103634,-795,0,1669933686,13009.391189469992,194.18442797999887,54486.936009360004 2022-12-01,22:28:08.000,335,11103626,-795,0,1669933687,13009.472025189993,194.28311580000445,54486.7054344 2022-12-01,22:28:09.000,335,11103673,-795,0,1669933688,13009.626960319998,194.38885275000212,54486.502807920006 2022-12-01,22:28:10.000,335,11103708,-795,0,1669933689,13009.82231330999,194.58622838999872,54486.600627600004 2022-12-01,22:28:11.000,335,11103671,-795,0,1669933690,13009.997457369995,194.76245664000453,54486.60761472 2022-12-01,22:28:12.000,335,11103651,-795,0,1669933691,13010.138919879995,194.98097966999921,54486.53774352 2022-12-01,22:28:13.000,335,11103671,-795,0,1669933692,13010.260173459996,195.22065008999925,54486.62857608 2022-12-01,22:28:14.000,335,11103696,-795,0,1669933693,13010.455526450001,195.44622225000057,54486.670498800006 2022-12-01,22:28:15.000,335,11103601,-795,0,1669933694,13010.576780030002,195.6717944100019,54486.73338288 2022-12-01,22:28:16.000,335,11103641,-795,0,1669933695,13010.596988960002,195.89031744000386,54486.69146016001 2022-12-01,22:28:17.000,335,11103651,-795,0,1669933696,13010.583516339997,196.02425090999895,54486.6355632 2022-12-01,22:28:18.000,335,11103672,-795,0,1669933697,13010.583516339997,196.10884046999854,54486.670498800006 2022-12-01,22:28:19.000,335,11103666,-795,0,1669933698,13010.603725269997,196.1652335100007,54486.79626696 2022-12-01,22:28:20.000,335,11103645,-795,0,1669933699,13010.435317520001,196.1652335100007,54486.90107376 2022-12-01,22:28:21.000,335,11103657,-795,0,1669933700,13010.287118699991,196.08769308000046,54486.86613816 2022-12-01,22:28:22.000,335,11103657,-795,0,1669933701,13010.14565618999,196.02425090999895,54486.838189680006 2022-12-01,22:28:23.000,335,11103700,-795,0,1669933702,13010.02440260999,195.9537596099981,54486.956970720006 2022-12-01,22:28:24.000,335,11103661,-795,0,1669933703,13009.714532349994,195.8339244000017,54486.85915104001 2022-12-01,22:28:25.000,335,11103676,-795,0,1669933704,13009.640432939988,195.7352365800034,54486.90107376 2022-12-01,22:28:26.000,335,11103679,-795,0,1669933705,13009.525915669998,195.64359789000446,54486.936009360004 2022-12-01,22:28:27.000,335,11103665,-795,0,1669933706,13009.276672200001,195.53081181000016,54486.81024120001 2022-12-01,22:28:28.000,335,11103657,-795,0,1669933707,13009.128473379991,195.50966442000208,54486.74735712 2022-12-01,22:28:29.000,335,11103625,-795,0,1669933708,13008.97353825,195.43212399000186,54486.68447304 2022-12-01,22:28:30.000,335,11103701,-795,0,1669933709,13008.980274559995,195.43212399000186,54486.8451768 2022-12-01,22:28:31.000,335,11103603,-795,0,1669933710,13008.919647769995,195.361632690001,54486.79626696 2022-12-01,22:28:32.000,335,11103659,-795,0,1669933711,13008.83207574,195.36868182000035,54486.60761472 2022-12-01,22:28:33.000,335,11103630,-795,0,1669933712,13008.83207574,195.33343617000355,54486.551717760005 2022-12-01,22:28:34.000,335,11103662,-795,0,1669933713,13008.90617514999,195.26294487000268,54486.551717760005 2022-12-01,22:28:35.000,335,11103711,-795,0,1669933714,13008.95332932,195.1501587899984,54486.50979504 2022-12-01,22:28:36.000,335,11103665,-795,0,1669933715,13008.97353825,195.00917619000393,54486.37005264 2022-12-01,22:28:37.000,335,11103723,-795,0,1669933716,13009.108264449991,194.8188496799994,54486.50979504 2022-12-01,22:28:38.000,335,11103671,-795,0,1669933717,13009.141945999996,194.6214740400028,54486.30018144 2022-12-01,22:28:39.000,335,11103678,-795,0,1669933718,13009.229518029992,194.38885275000212,54486.286207200006 2022-12-01,22:28:40.000,335,11103629,-795,0,1669933719,13009.242990649996,194.113936679998,54486.22332312 2022-12-01,22:28:41.000,335,11103685,-795,0,1669933720,13009.310353749992,193.82492235000245,54486.13947768001 2022-12-01,22:28:42.000,335,11103645,-795,0,1669933721,13009.296881130002,193.5077115000022,54485.94383832001 2022-12-01,22:28:43.000,335,11103689,-795,0,1669933722,13009.290144819992,193.21869716999936,54485.880954240005 2022-12-01,22:28:44.000,335,11103693,-795,0,1669933723,13009.370980539992,192.9296828400038,54485.95781256 2022-12-01,22:28:45.000,335,11103694,-795,0,1669933724,13009.350771609992,192.61247199000354,54485.89492848 2022-12-01,22:28:46.000,335,11103654,-795,0,1669933725,13009.283408509997,192.4080472200003,54485.74819896 2022-12-01,22:28:47.000,335,11103657,-795,0,1669933726,13009.216045410001,192.20362245000433,54485.53159824 2022-12-01,22:28:48.000,335,11103665,-795,0,1669933727,13009.242990649996,192.06968898000196,54485.51762400001 2022-12-01,22:28:49.000,335,11103634,-795,0,1669933728,13009.209309099992,192.00624681000045,54485.36390736 2022-12-01,22:28:50.000,335,11103657,-795,0,1669933729,13009.148682309991,191.99214855000173,54485.28704904 2022-12-01,22:28:51.000,335,11103690,-795,0,1669933730,13009.00721979999,192.06968898000196,54485.25211344001 2022-12-01,22:28:52.000,335,11103662,-795,0,1669933731,13008.85228467,192.33755591999943,54485.11935816 2022-12-01,22:28:53.000,335,11103675,-795,0,1669933732,13008.757976329995,192.63361938000162,54485.14730664 2022-12-01,22:28:54.000,335,11103622,-795,0,1669933733,13008.75124002,193.0495180500002,54485.30102328001 2022-12-01,22:28:55.000,335,11103666,-795,0,1669933734,13008.697349539994,193.40197455000452,54485.210190720005 2022-12-01,22:28:56.000,335,11103649,-795,0,1669933735,13008.68387691999,193.7685293100003,54485.4128172 2022-12-01,22:28:57.000,335,11103608,-795,0,1669933736,13008.656931679994,194.113936679998,54485.29403616 2022-12-01,22:28:58.000,335,11103663,-795,0,1669933737,13008.75124002,194.45229492000362,54485.23115208001 2022-12-01,22:28:59.000,335,11103649,-795,0,1669933738,13008.79165788,194.7201618600011,54485.32198464001 2022-12-01,22:29:00.000,335,11103691,-795,0,1669933739,13008.92638407999,194.98097966999921,54485.40583008 2022-12-01,22:29:01.000,335,11103665,-795,0,1669933740,13008.960065629995,195.10786401000223,54485.342946 2022-12-01,22:29:02.000,335,11103707,-795,0,1669933741,13008.97353825,195.2276992199986,54485.39884296001 2022-12-01,22:29:03.000,335,11103681,-795,0,1669933742,13009.09479183,195.30523964999884,54485.40583008 2022-12-01,22:29:04.000,335,11103651,-795,0,1669933743,13009.175627550001,195.29819051999948,54485.51762400001 2022-12-01,22:29:05.000,335,11103678,-795,0,1669933744,13009.222781719996,195.2276992199986,54485.545572480005 2022-12-01,22:29:06.000,335,11103684,-795,0,1669933745,13009.263199579997,195.12196227000095,54485.426791440004 2022-12-01,22:29:07.000,335,11103668,-795,0,1669933746,13009.296881130002,195.03737271000136,54485.475701280004 2022-12-01,22:29:08.000,335,11103707,-795,0,1669933747,13009.431607329992,194.9668814100005,54485.65736640001 2022-12-01,22:29:09.000,335,11103700,-795,0,1669933748,13009.465288879997,194.81180055000004,54485.5525596 2022-12-01,22:29:10.000,335,11103656,-795,0,1669933749,13009.519179360002,194.80475142000068,54485.60845656001 2022-12-01,22:29:11.000,335,11103655,-795,0,1669933750,13009.559597220003,194.7201618600011,54485.6224308 2022-12-01,22:29:12.000,335,11103662,-795,0,1669933751,13009.539388290003,194.72721099000046,54485.39884296001 2022-12-01,22:29:13.000,335,11103628,-795,0,1669933752,13009.613487699993,194.74835837999854,54485.43377856 2022-12-01,22:29:14.000,335,11103675,-795,0,1669933753,13009.694323419993,194.74130924999918,54485.426791440004 2022-12-01,22:29:15.000,335,11103711,-795,0,1669933754,13009.761686519989,194.80475142000068,54485.43377856 2022-12-01,22:29:16.000,335,11103635,-795,0,1669933755,13009.869467479999,194.8822918500009,54485.43377856 2022-12-01,22:29:17.000,335,11103699,-795,0,1669933756,13010.01092999,194.9668814100005,54485.475701280004 2022-12-01,22:29:18.000,335,11103694,-795,0,1669933757,13010.18607404999,195.03737271000136,54485.58050808 2022-12-01,22:29:19.000,335,11103646,-795,0,1669933758,13010.347745489991,195.04442184000072,54485.7272376 2022-12-01,22:29:20.000,335,11103712,-795,0,1669933759,13010.462262759997,195.05147097000008,54485.545572480005 2022-12-01,22:29:21.000,335,11103689,-795,0,1669933760,13010.549834789992,195.00212706000457,54485.615443680006 2022-12-01,22:29:22.000,335,11103703,-795,0,1669933761,13010.637406820002,194.92458663000434,54485.51063688 2022-12-01,22:29:23.000,335,11103739,-795,0,1669933762,13010.745187779998,194.80475142000068,54485.51762400001 2022-12-01,22:29:24.000,335,11103697,-795,0,1669933763,13010.900122909989,194.67786707999767,54485.664353520006 2022-12-01,22:29:25.000,335,11103672,-795,0,1669933764,13010.873177669993,194.45229492000362,54485.36390736 2022-12-01,22:29:26.000,335,11103669,-795,0,1669933765,13010.954013389994,194.31836145000125,54485.60146944 2022-12-01,22:29:27.000,335,11103671,-795,0,1669933766,13010.960749699989,194.14918233000208,54485.545572480005 2022-12-01,22:29:28.000,335,11103636,-795,0,1669933767,13011.007903869999,194.0434453800044,54485.6224308 2022-12-01,22:29:29.000,335,11103705,-795,0,1669933768,13011.001167559989,193.94475755999883,54485.6224308 2022-12-01,22:29:30.000,335,11103689,-795,0,1669933769,13011.007903869999,193.90246278000268,54485.50364976 2022-12-01,22:29:31.000,335,11103724,-795,0,1669933770,13010.927068149998,193.83902061000117,54485.38486872 2022-12-01,22:29:32.000,335,11103665,-795,0,1669933771,13010.980958629989,193.86016799999925,54485.377881600005 2022-12-01,22:29:33.000,335,11103706,-795,0,1669933772,13010.980958629989,193.8672171299986,54485.40583008 2022-12-01,22:29:34.000,335,11103716,-795,0,1669933773,13011.088739589999,194.0152488599997,54485.48967552001 2022-12-01,22:29:35.000,335,11103669,-795,0,1669933774,13011.12242113999,194.13508407000336,54485.51762400001 2022-12-01,22:29:36.000,335,11103700,-795,0,1669933775,13011.22346578999,194.30426319000253,54485.51063688 2022-12-01,22:29:37.000,335,11103655,-795,0,1669933776,13011.28409257999,194.4734423100017,54485.44076568001 2022-12-01,22:29:38.000,335,11103678,-795,0,1669933777,13011.439027709996,194.74835837999854,54485.44076568001 2022-12-01,22:29:39.000,335,11103698,-795,0,1669933778,13011.614171770001,194.95278315000178,54485.63640504001 2022-12-01,22:29:50.000,335,11103642,-795,0,1669933789,13012.36190217999,195.24884661000397,54486.565692 2022-12-01,22:29:51.000,335,11103586,-795,0,1669933790,13012.139603949989,194.9668814100005,54486.80325408 2022-12-01,22:29:52.000,335,11103678,-795,0,1669933791,13011.917305720002,194.64262143000087,54486.66351168001 2022-12-01,22:29:53.000,335,11103667,-795,0,1669933792,13011.661325939996,194.2901649300038,54486.47485944001 2022-12-01,22:29:54.000,335,11103647,-795,0,1669933793,13011.44576401999,193.90951191000204,54486.54473064001 2022-12-01,22:29:55.000,335,11103693,-795,0,1669933794,13011.196520549995,193.57820280000306,54486.64255032001 2022-12-01,22:29:56.000,335,11103691,-795,0,1669933795,13010.947277079998,193.2398445600047,54486.53774352 2022-12-01,22:29:57.000,335,11103663,-795,0,1669933796,13010.792341949993,192.9155845799978,54486.64255032001 2022-12-01,22:29:58.000,335,11103673,-795,0,1669933797,13010.576780030002,192.72525807000056,54486.54473064001 2022-12-01,22:29:59.000,335,11103709,-795,0,1669933798,13010.482471689997,192.5067350399986,54486.551717760005 2022-12-01,22:30:10.000,335,11103678,-795,0,1669933809,13010.832759809993,192.82394588999887,54485.929864080004 2022-12-01,22:30:11.000,335,11103687,-795,0,1669933810,13010.906859219998,192.85214241000358,54485.9368512 2022-12-01,22:30:12.000,335,11103685,-795,0,1669933811,13011.007903869999,192.8662406700023,54485.86698 2022-12-01,22:30:13.000,335,11103647,-795,0,1669933812,13011.06179434999,192.8027985000008,54485.86698 2022-12-01,22:30:14.000,335,11103709,-795,0,1669933813,13011.20999317,192.7816511100027,54485.999735280006 2022-12-01,22:30:15.000,335,11103670,-795,0,1669933814,13011.26388364999,192.66181589999906,54485.950825440006 2022-12-01,22:30:16.000,335,11103698,-795,0,1669933815,13011.27061996,192.58427546999883,54485.90191560001 2022-12-01,22:30:17.000,335,11103690,-795,0,1669933816,13011.27061996,192.47853852000117,54485.85300576001 2022-12-01,22:30:18.000,335,11103671,-795,0,1669933817,13011.277356269995,192.33050679000007,54485.85999288 2022-12-01,22:30:19.000,335,11103691,-795,0,1669933818,13011.31103782,192.17542592999962,54486.02768376 2022-12-01,22:30:20.000,335,11103704,-795,0,1669933819,13011.32451043999,192.13313115000346,54486.0765936 2022-12-01,22:30:21.000,335,11103652,-795,0,1669933820,13011.257147339995,191.98509942000237,54486.05563224 2022-12-01,22:30:22.000,335,11103662,-795,0,1669933821,13011.216729479995,191.8793624700047,54485.87396712001 2022-12-01,22:30:23.000,335,11103680,-795,0,1669933822,13011.18978424,191.83001856000192,54486.10454208 2022-12-01,22:30:24.000,335,11103672,-795,0,1669933823,13011.14263006999,191.84411682000064,54485.98576104 2022-12-01,22:30:25.000,335,11103679,-795,0,1669933824,13011.115684829994,191.85821507999935,54485.98576104 2022-12-01,22:30:26.000,335,11103673,-795,0,1669933825,13010.906859219998,191.98509942000237,54485.762173200004 2022-12-01,22:30:27.000,335,11103700,-795,0,1669933826,13010.913595529993,192.15427854000154,54485.783134560006 2022-12-01,22:30:28.000,335,11103655,-795,0,1669933827,13010.974222319994,192.23181897000177,54485.85999288 2022-12-01,22:30:29.000,335,11103696,-795,0,1669933828,13011.075266969994,192.4080472200003,54486.02069664001 2022-12-01,22:30:30.000,335,11103665,-795,0,1669933829,13011.12242113999,192.5701772100001,54485.94383832001 2022-12-01,22:30:31.000,335,11103626,-795,0,1669933830,13011.20325685999,192.76050372000464,54485.929864080004 2022-12-01,22:30:32.000,335,11103708,-795,0,1669933831,13011.236938409995,192.92263371000445,54485.69928912 2022-12-01,22:30:33.000,335,11103615,-795,0,1669933832,13011.26388364999,193.08476370000426,54485.7272376 2022-12-01,22:30:34.000,335,11103698,-795,0,1669933833,13011.41208247,193.12000935000106,54485.762173200004 2022-12-01,22:30:35.000,335,11103668,-795,0,1669933834,13011.49291819,193.1482058699985,54485.74121184 2022-12-01,22:30:36.000,335,11103670,-795,0,1669933835,13011.506390809991,193.14115673999913,54485.68531488001 2022-12-01,22:30:37.000,335,11103720,-795,0,1669933836,13011.580490219996,193.02132153000275,54485.70627624001 2022-12-01,22:30:38.000,335,11103658,-795,0,1669933837,13011.607435459991,192.88738806000038,54485.692302 2022-12-01,22:30:39.000,335,11103631,-795,0,1669933838,13011.647853319992,192.71115981000185,54485.783134560006 2022-12-01,22:30:40.000,335,11103662,-795,0,1669933839,13011.627644389991,192.4714893900018,54485.75518608001 2022-12-01,22:30:41.000,335,11103724,-795,0,1669933840,13011.614171770001,192.2106715800037,54485.832044400006 2022-12-01,22:30:42.000,335,11103699,-795,0,1669933841,13011.48618187999,191.95690289999766,54485.36390736 2022-12-01,22:30:43.000,335,11103706,-795,0,1669933842,13011.47270926,191.7031342199989,54485.45473992 2022-12-01,22:30:44.000,335,11103698,-795,0,1669933843,13011.519863429996,191.47756206000486,54485.69928912 2022-12-01,22:30:45.000,335,11103720,-795,0,1669933844,13011.41208247,191.2942846799997,54485.81807016 2022-12-01,22:30:46.000,335,11103680,-795,0,1669933845,13011.42555508999,191.11805643000116,54485.67832776 2022-12-01,22:30:47.000,335,11103604,-795,0,1669933846,13011.337983059995,191.0123194800035,54485.426791440004 2022-12-01,22:30:48.000,335,11103693,-795,0,1669933847,13011.31103782,190.97707382999943,54485.32198464001 2022-12-01,22:30:49.000,335,11103641,-795,0,1669933848,13011.257147339995,190.97002470000007,54485.30102328001 2022-12-01,22:30:50.000,335,11103655,-795,0,1669933849,13011.297565199995,191.0475651300003,54485.32198464001 2022-12-01,22:30:51.000,335,11103711,-795,0,1669933850,13011.28409257999,191.13215468999988,54485.10538392001 2022-12-01,22:30:52.000,335,11103666,-795,0,1669933851,13011.337983059995,191.25198990000354,54485.161280880006 2022-12-01,22:30:53.000,335,11103700,-795,0,1669933852,13011.418818779995,191.40002163000463,54485.08442256001 2022-12-01,22:30:54.000,335,11103674,-795,0,1669933853,13011.499654499996,191.47051292999822,54485.07743544 2022-12-01,22:30:55.000,335,11103619,-795,0,1669933854,13011.620908079996,191.59739727000124,54485.04948696 2022-12-01,22:30:56.000,335,11103693,-795,0,1669933855,13011.735425350002,191.71018334999826,54484.825899120005 2022-12-01,22:30:57.000,335,11103641,-795,0,1669933856,13011.930778339993,191.85116595,54484.83987336 2022-12-01,22:30:58.000,335,11103666,-795,0,1669933857,13012.112658709993,191.95690289999766,54484.8538476 2022-12-01,22:30:59.000,335,11103674,-795,0,1669933858,13012.334956939994,192.05559072000324,54484.90974456 2022-12-01,22:31:00.000,335,11103707,-795,0,1669933859,13012.63135458,192.14722941000218,54484.98660288001 2022-12-01,22:31:01.000,335,11103667,-795,0,1669933860,13012.840180189996,192.23886810000113,54484.90275744 2022-12-01,22:31:02.000,335,11103683,-795,0,1669933861,13013.096159970002,192.28821201000392,54484.88179608 2022-12-01,22:31:03.000,335,11103639,-795,0,1669933862,13013.372348679994,192.4080472200003,54485.00756424 2022-12-01,22:31:04.000,335,11103735,-795,0,1669933863,13013.446448089999,192.56312808000075,54484.972628640004 2022-12-01,22:31:05.000,335,11103676,-795,0,1669933864,13013.50033856999,192.64771764000034,54485.140319520004 2022-12-01,22:31:06.000,335,11103685,-795,0,1669933865,13013.534020119994,192.64771764000034,54485.161280880006 2022-12-01,22:31:07.000,335,11103688,-795,0,1669933866,13013.534020119994,192.6195211200029,54485.29403616 2022-12-01,22:31:08.000,335,11103707,-795,0,1669933867,13013.60138321999,192.61247199000354,54485.60146944 2022-12-01,22:31:09.000,335,11103731,-795,0,1669933868,13013.62832846,192.62657025000226,54485.72025048 2022-12-01,22:31:10.000,335,11103671,-795,0,1669933869,13013.635064769995,192.6547667699997,54485.811083040004 2022-12-01,22:31:11.000,335,11103628,-795,0,1669933870,13013.60138321999,192.6547667699997,54485.89492848 2022-12-01,22:31:12.000,335,11103681,-795,0,1669933871,13013.56770167,192.71115981000185,54485.80409592001 2022-12-01,22:31:13.000,335,11103657,-795,0,1669933872,13013.56770167,192.7816511100027,54485.978773920004 2022-12-01,22:31:14.000,335,11103677,-795,0,1669933873,13013.56770167,192.88033893000102,54486.06960648001 2022-12-01,22:31:15.000,335,11103690,-795,0,1669933874,13013.54075642999,193.02132153000275,54486.1814004 2022-12-01,22:31:16.000,335,11103675,-795,0,1669933875,13013.5879106,193.18345152000256,54486.167426160006 2022-12-01,22:31:17.000,335,11103663,-795,0,1669933876,13013.655273699995,193.35263064000173,54486.314155680004 2022-12-01,22:31:18.000,335,11103658,-795,0,1669933877,13013.695691559995,193.47246584999812,54486.27922008001 2022-12-01,22:31:19.000,335,11103624,-795,0,1669933878,13013.74958204,193.5711536700037,54486.50979504 2022-12-01,22:31:20.000,335,11103691,-795,0,1669933879,13013.837154069995,193.669841490002,54486.54473064001 2022-12-01,22:31:21.000,335,11103689,-795,0,1669933880,13013.938198719996,193.67689062000136,54486.57966624 2022-12-01,22:31:22.000,335,11103714,-795,0,1669933881,13014.005561819991,193.669841490002,54486.52376928001 2022-12-01,22:31:23.000,335,11103653,-795,0,1669933882,13014.066188609992,193.52885889000027,54486.55870488 2022-12-01,22:31:24.000,335,11103681,-795,0,1669933883,13014.180705879997,193.40197455000452,54486.54473064001 2022-12-01,22:31:25.000,335,11103700,-795,0,1669933884,13014.234596360002,193.21164804,54486.71242152001 2022-12-01,22:31:26.000,335,11103708,-795,0,1669933885,13014.221123739997,192.88738806000038,54486.5307564 2022-12-01,22:31:27.000,335,11103699,-795,0,1669933886,13014.153760640002,192.59837373000482,54486.62857608 2022-12-01,22:31:28.000,335,11103651,-795,0,1669933887,13014.093133850001,192.17542592999962,54486.58665336 2022-12-01,22:31:29.000,335,11103677,-795,0,1669933888,13014.126815399992,191.7877237799985,54486.76133136001 2022-12-01,22:31:30.000,335,11103722,-795,0,1669933889,13013.924726099991,191.4211690200027,54486.7753056 2022-12-01,22:31:31.000,335,11103688,-795,0,1669933890,13013.80347251999,191.02641774000222,54486.82421544 2022-12-01,22:31:32.000,335,11103709,-795,0,1669933891,13013.62832846,190.68101037000451,54486.73338288 2022-12-01,22:31:33.000,335,11103713,-795,0,1669933892,13013.486865949999,190.39904517000105,54486.71242152001 2022-12-01,22:31:34.000,335,11103708,-795,0,1669933893,13013.379084989989,190.18052213999908,54486.74037000001 2022-12-01,22:31:35.000,335,11103629,-795,0,1669933894,13013.284776649998,190.04658867000398,54486.75434424 2022-12-01,22:31:36.000,335,11103662,-795,0,1669933895,13013.264567719998,189.98314650000248,54486.51678216 2022-12-01,22:31:37.000,335,11103721,-795,0,1669933896,13013.230886169993,189.9972447600012,54486.53774352 2022-12-01,22:31:38.000,335,11103725,-795,0,1669933897,13013.298249269988,190.16642388000037,54486.768318480004 2022-12-01,22:31:39.000,335,11103690,-795,0,1669933898,13013.453184399994,190.28625909000402,54486.78229272001 2022-12-01,22:31:40.000,335,11103708,-795,0,1669933899,13013.68221893999,190.52592951000406,54486.621588960006 2022-12-01,22:31:41.000,335,11103699,-795,0,1669933900,13013.938198719996,190.91363165999792,54486.58665336 2022-12-01,22:31:42.000,335,11103699,-795,0,1669933901,13014.214387430002,191.23789164000482,54486.649537440004 2022-12-01,22:31:43.000,335,11103608,-795,0,1669933902,13014.470367209993,191.61149552999996,54486.49582080001 2022-12-01,22:31:44.000,335,11103649,-795,0,1669933903,13014.80044639999,191.93575550999958,54486.57966624 2022-12-01,22:31:45.000,335,11103686,-795,0,1669933904,13015.12378927999,192.26706461999856,54486.69844728 2022-12-01,22:31:46.000,335,11103689,-795,0,1669933905,13015.373032750002,192.51378416999796,54486.719408640005 2022-12-01,22:31:47.000,335,11103684,-795,0,1669933906,13015.568385739993,192.753454589998,54486.61460184001 2022-12-01,22:31:48.000,335,11103690,-795,0,1669933907,13015.770475039993,192.85214241000358,54486.81024120001 2022-12-01,22:31:49.000,335,11103720,-795,0,1669933908,13015.878255999989,192.9649284900006,54486.97793208001 2022-12-01,22:31:50.000,335,11103690,-795,0,1669933909,13015.91867385999,192.95083023000188,54487.16658432001 2022-12-01,22:31:51.000,335,11103646,-795,0,1669933910,13015.89846492999,192.88033893000102,54487.222481280005 2022-12-01,22:31:52.000,335,11103712,-795,0,1669933911,13015.709848249993,192.73935632999928,54487.20850704 2022-12-01,22:31:53.000,335,11103655,-795,0,1669933912,13015.514495260002,192.52788243000396,54487.341262320006 2022-12-01,22:31:54.000,335,11103698,-795,0,1669933913,13015.271988100001,192.28821201000392,54487.460043360006 2022-12-01,22:31:55.000,335,11103658,-795,0,1669933914,13014.94190890999,191.978050290003,54487.56485016 2022-12-01,22:31:56.000,335,11103664,-795,0,1669933915,13014.591620789994,191.67493770000146,54487.557863040005 2022-12-01,22:31:57.000,335,11103655,-795,0,1669933916,13014.288486839992,191.36477598000056,54487.73952816 2022-12-01,22:31:58.000,335,11103698,-795,0,1669933917,13013.736109419995,191.10395817000244,54487.49497896 2022-12-01,22:31:59.000,335,11103673,-795,0,1669933918,13013.486865949999,190.77969819000282,54487.61376 2022-12-01,22:32:00.000,335,11103689,-795,0,1669933919,13013.170259379993,190.56822429000022,54487.69061832 2022-12-01,22:32:01.000,335,11103690,-795,0,1669933920,13012.981642699997,190.39904517000105,54487.627734240006 2022-12-01,22:32:02.000,335,11103688,-795,0,1669933921,13012.77281709,190.32150474000082,54487.46703048 2022-12-01,22:32:03.000,335,11103672,-795,0,1669933922,13012.65156351,190.27920996000466,54487.35523656 2022-12-01,22:32:04.000,335,11103682,-795,0,1669933923,13012.73239923,190.27920996000466,54487.39715928 2022-12-01,22:32:05.000,335,11103699,-795,0,1669933924,13012.826707569991,190.41314342999976,54487.25741688 2022-12-01,22:32:06.000,335,11103727,-795,0,1669933925,13013.042269489997,190.5188803800047,54487.39715928 2022-12-01,22:32:07.000,335,11103717,-795,0,1669933926,13013.257831409988,190.74445253999875,54487.2294684 2022-12-01,22:32:08.000,335,11103680,-795,0,1669933927,13013.62159214999,190.97707382999943,54487.11068736 2022-12-01,22:32:09.000,335,11103669,-795,0,1669933928,13013.917989789996,191.1955968600014,54486.97094496 2022-12-01,22:32:10.000,335,11103662,-795,0,1669933929,13014.477103519988,191.42821815000207,54487.03382904 2022-12-01,22:32:11.000,335,11103678,-795,0,1669933930,13014.90822736,191.63969205000467,54487.005880560006 2022-12-01,22:32:12.000,335,11103681,-795,0,1669933931,13015.440395849997,191.79477290999785,54486.99190632 2022-12-01,22:32:13.000,335,11103702,-795,0,1669933932,13015.932146479994,191.9146081200015,54486.97793208001 2022-12-01,22:32:14.000,335,11103694,-795,0,1669933933,13016.383479249991,191.98509942000237,54487.04780328001 2022-12-01,22:32:15.000,335,11103659,-795,0,1669933934,13016.760712609997,192.0132959399998,54487.08273888 2022-12-01,22:32:16.000,335,11103682,-795,0,1669933935,13017.043637629999,191.97100116000365,54487.14562296001 2022-12-01,22:32:17.000,335,11103670,-795,0,1669933936,13017.25919954999,191.90050986000278,54487.152610080004 2022-12-01,22:32:18.000,335,11103690,-795,0,1669933937,13017.38718944,191.7877237799985,54487.27837824 2022-12-01,22:32:19.000,335,11103699,-795,0,1669933938,13017.494970399996,191.67493770000146,54487.487991840004 2022-12-01,22:32:20.000,335,11103676,-795,0,1669933939,13017.48149777999,191.53395509999973,54487.64869560001 2022-12-01,22:32:21.000,335,11103713,-795,0,1669933940,13017.38718944,191.392972499998,54487.64170848 2022-12-01,22:32:22.000,335,11103705,-795,0,1669933941,13017.191836449994,191.2942846799997,54487.66965696001 2022-12-01,22:32:23.000,335,11103660,-795,0,1669933942,13017.016692389989,191.15330207999796,54487.8583092 2022-12-01,22:32:24.000,335,11103692,-795,0,1669933943,13016.673140580002,191.0475651300003,54487.90023192 2022-12-01,22:32:25.000,335,11103682,-795,0,1669933944,13016.484523899991,190.95592644000135,54487.9980516 2022-12-01,22:32:26.000,335,11103674,-795,0,1669933945,13016.255489359995,190.85723862000305,54488.01901296 2022-12-01,22:32:27.000,335,11103660,-795,0,1669933946,13016.114026849995,190.84314036000433,54488.08888416 2022-12-01,22:32:28.000,335,11103694,-795,0,1669933947,13015.99950957999,190.90658252999856,54488.26356216 2022-12-01,22:32:29.000,335,11103693,-795,0,1669933948,13015.952355409994,190.93477905000327,54488.130806880006 2022-12-01,22:32:30.000,335,11103705,-795,0,1669933949,13016.033191129995,190.99822122000478,54488.40330456 2022-12-01,22:32:31.000,335,11103644,-795,0,1669933950,13016.03992743999,191.08281078000437,54488.42426592 2022-12-01,22:32:32.000,335,11103682,-795,0,1669933951,13016.03992743999,191.1603512100046,54488.23561368 2022-12-01,22:32:33.000,335,11103677,-795,0,1669933952,13016.114026849995,191.2096951200001,54488.34042048001 2022-12-01,22:32:34.000,335,11103694,-795,0,1669933953,13016.134235779995,191.2731372900016,54488.515098480006 2022-12-01,22:32:35.000,335,11103683,-795,0,1669933954,13016.215071499995,191.25198990000354,54488.30548488 2022-12-01,22:32:36.000,335,11103665,-795,0,1669933955,13016.28243459999,191.23789164000482,54488.298497760006 2022-12-01,22:32:37.000,335,11103671,-795,0,1669933956,13016.316116149996,191.23084250999818,54488.6967636 2022-12-01,22:32:38.000,335,11103686,-795,0,1669933957,13016.26896198,191.12510556000052,54488.661828000004 2022-12-01,22:32:39.000,335,11103670,-795,0,1669933958,13016.30264352999,191.05461425999965,54488.6967636 2022-12-01,22:32:40.000,335,11103670,-795,0,1669933959,13016.20159887999,190.92068079000455,54488.64086664 2022-12-01,22:32:41.000,335,11103676,-795,0,1669933960,13016.14097208999,190.77969819000282,54488.70375072001 2022-12-01,22:32:42.000,335,11103707,-795,0,1669933961,13015.952355409994,190.617568200003,54488.68977648 2022-12-01,22:32:43.000,335,11103696,-795,0,1669933962,13015.817629209989,190.48363473000063,54488.73868632 2022-12-01,22:32:44.000,335,11103703,-795,0,1669933963,13015.703111939998,190.37789778000297,54488.82253176001 2022-12-01,22:32:45.000,335,11103688,-795,0,1669933964,13015.541440499997,190.26511169999867,54488.81554464 2022-12-01,22:32:46.000,335,11103692,-795,0,1669933965,13015.460604779997,190.17347300999973,54489.02515824 2022-12-01,22:32:47.000,335,11103687,-795,0,1669933966,13015.325878579992,190.13117823000357,54489.08804232001 2022-12-01,22:32:48.000,335,11103701,-795,0,1669933967,13015.177679759996,190.20166953000444,54489.018171120006 2022-12-01,22:32:49.000,335,11103678,-795,0,1669933968,13015.076635109996,190.2439643100006,54488.98323552 2022-12-01,22:32:50.000,335,11103677,-795,0,1669933969,13015.096844039996,190.3567503900049,54489.136952160006 2022-12-01,22:32:51.000,335,11103694,-795,0,1669933970,13015.117052969996,190.48363473000063,54489.164900640004 2022-12-01,22:32:52.000,335,11103664,-795,0,1669933971,13015.15073452,190.72330515000067,54489.14393928 2022-12-01,22:32:53.000,335,11103682,-795,0,1669933972,13015.305669649992,190.94182818000263,54489.24874608 2022-12-01,22:32:54.000,335,11103666,-795,0,1669933973,13015.393241680002,191.18854773000203,54489.12297792 2022-12-01,22:32:55.000,335,11103662,-795,0,1669933974,13015.669430389993,191.44936554000014,54489.32560440001 2022-12-01,22:32:56.000,335,11103664,-795,0,1669933975,13015.831101829994,191.69608508999954,54489.2906688 2022-12-01,22:32:57.000,335,11103662,-795,0,1669933976,13016.134235779995,191.9991976800011,54489.38150136 2022-12-01,22:32:58.000,335,11103693,-795,0,1669933977,13016.316116149996,192.2600154899992,54489.304643040006 2022-12-01,22:32:59.000,335,11103705,-795,0,1669933978,13016.504732829992,192.51378416999796,54489.29765592001 2022-12-01,22:33:00.000,335,11103691,-795,0,1669933979,13016.727031059992,192.79574937000143,54489.50726952 2022-12-01,22:33:01.000,335,11103685,-795,0,1669933980,13016.881966189998,193.03541979000147,54489.451372560005 2022-12-01,22:33:02.000,335,11103712,-795,0,1669933981,13016.969538219993,193.2609919500028,54489.59810208 2022-12-01,22:33:03.000,335,11103677,-795,0,1669933982,13017.023428699998,193.45131846000004,54489.570153600005 2022-12-01,22:33:04.000,335,11103690,-795,0,1669933983,13017.070582869994,193.62754670999857,54489.76579296 2022-12-01,22:33:05.000,335,11103696,-795,0,1669933984,13017.023428699998,193.7685293100003,54489.856625520006 2022-12-01,22:33:06.000,335,11103736,-795,0,1669933985,13016.976274529989,193.8178732200031,54489.96841944001 2022-12-01,22:33:07.000,335,11103693,-795,0,1669933986,13016.908911429993,193.86016799999925,54489.96841944001 2022-12-01,22:33:08.000,335,11103678,-795,0,1669933987,13016.794394160002,193.83902061000117,54490.06623912001 2022-12-01,22:33:09.000,335,11103701,-795,0,1669933988,13016.774185230002,193.74033279000287,54490.38065952001 2022-12-01,22:33:10.000,335,11103677,-795,0,1669933989,13016.558623309997,193.59935019000113,54490.48546632 2022-12-01,22:33:11.000,335,11103624,-795,0,1669933990,13016.41042449,193.45131846000004,54490.47847920001 2022-12-01,22:33:12.000,335,11103686,-795,0,1669933991,13016.06013636999,193.21164804,54490.20598152 2022-12-01,22:33:13.000,335,11103699,-795,0,1669933992,13015.99950957999,192.94378110000252,54490.527389040006 2022-12-01,22:33:14.000,335,11103680,-795,0,1669933993,13015.844574449999,192.6829632900044,54490.66014432 2022-12-01,22:33:15.000,335,11103663,-795,0,1669933994,13015.649221459993,192.40099809000094,54490.70206704 2022-12-01,22:33:16.000,335,11103692,-795,0,1669933995,13015.460604779997,192.1119837599981,54490.66014432 2022-12-01,22:33:17.000,335,11103683,-795,0,1669933996,13015.339351199997,191.8652642099987,54490.68110568 2022-12-01,22:33:18.000,335,11103663,-795,0,1669933997,13015.238306549996,191.63264291999803,54490.77193824 2022-12-01,22:33:19.000,335,11103643,-795,0,1669933998,13015.09010773,191.52690597000037,54490.60424736 2022-12-01,22:33:20.000,335,11103691,-795,0,1669933999,13015.016008319995,191.49870945000293,54490.63219584 2022-12-01,22:33:21.000,335,11103734,-795,0,1669934000,13015.00927201,191.46346379999886,54490.55533752 2022-12-01,22:33:22.000,335,11103706,-795,0,1669934001,13014.96885415,191.62559378999867,54490.31777544 2022-12-01,22:33:23.000,335,11103747,-795,0,1669934002,13015.076635109996,191.83706769000128,54490.5134148 2022-12-01,22:33:24.000,335,11103732,-795,0,1669934003,13015.19115238,192.13313115000346,54490.61123448 2022-12-01,22:33:25.000,335,11103728,-795,0,1669934004,13015.292197030001,192.49263677999988,54490.583286 2022-12-01,22:33:26.000,335,11103721,-795,0,1669934005,13015.440395849997,192.92263371000445,54490.527389040006 2022-12-01,22:33:27.000,335,11103680,-795,0,1669934006,13015.534704190002,193.34558151000238,54490.40162088001 2022-12-01,22:33:28.000,335,11103698,-795,0,1669934007,13015.682903009998,193.79672582999774,54490.35271104001 2022-12-01,22:33:29.000,335,11103733,-795,0,1669934008,13015.911937549994,194.18442797999887,54490.359698160006 2022-12-01,22:33:30.000,335,11103653,-795,0,1669934009,13015.925410169999,194.48049144000106,54490.15008456 2022-12-01,22:33:31.000,335,11103686,-795,0,1669934010,13016.12749947,194.69196534000366,54490.39463376 2022-12-01,22:33:32.000,335,11103692,-795,0,1669934011,13016.154444709995,194.7836040300026,54490.338736800004 2022-12-01,22:33:33.000,335,11103717,-795,0,1669934012,13016.12749947,194.7554075099979,54490.46450496 2022-12-01,22:33:34.000,335,11103704,-795,0,1669934013,13016.073608989995,194.60032665000472,54490.87674504 2022-12-01,22:33:35.000,335,11103705,-795,0,1669934014,13015.93888278999,194.34655796999868,54490.862770800006 2022-12-01,22:33:36.000,335,11103728,-795,0,1669934015,13015.635748840003,193.90951191000204,54490.71604128001 2022-12-01,22:33:37.000,335,11103698,-795,0,1669934016,13015.312405960001,193.41607281000324,54490.61123448 2022-12-01,22:33:38.000,335,11103661,-795,0,1669934017,13014.88801843,192.85919154000294,54490.59726024001 2022-12-01,22:33:39.000,335,11103720,-795,0,1669934018,13014.308695769992,192.1965733199977,54490.583286 2022-12-01,22:33:40.000,335,11103726,-795,0,1669934019,13013.86409930999,191.58329901000252,54490.63918296001 2022-12-01,22:33:41.000,335,11103699,-795,0,1669934020,13013.406030229999,191.0123194800035,54490.49245344 2022-12-01,22:33:42.000,335,11103675,-795,0,1669934021,13012.887334359992,190.43429081999784,54490.40162088001 2022-12-01,22:33:43.000,335,11103673,-795,0,1669934022,13012.42926528,189.90560607000225,54490.36668528 2022-12-01,22:33:44.000,335,11103763,-795,0,1669934023,13011.998141440003,189.49675653000304,54490.17803304 2022-12-01,22:33:45.000,335,11103679,-795,0,1669934024,13011.600699149996,189.257086110003,54490.003355040004 2022-12-01,22:33:46.000,335,11103682,-795,0,1669934025,13011.26388364999,189.13725089999934,54489.75880584001 2022-12-01,22:33:47.000,335,11103697,-795,0,1669934026,13011.06179434999,189.0949561200032,54489.50726952 2022-12-01,22:33:48.000,335,11103666,-795,0,1669934027,13011.014640179994,189.20069307000085,54489.451372560005 2022-12-01,22:33:49.000,335,11103653,-795,0,1669934028,13011.075266969994,189.36282306000066,54489.24175896 2022-12-01,22:33:50.000,335,11103659,-795,0,1669934029,13011.16957531,189.5672478300039,54489.00419688 2022-12-01,22:33:51.000,335,11103695,-795,0,1669934030,13011.39187354,189.74347608000244,54488.731699200005 2022-12-01,22:33:52.000,335,11103734,-795,0,1669934031,13011.546808669991,189.98314650000248,54488.43824016001 2022-12-01,22:33:53.000,335,11103641,-795,0,1669934032,13011.897096790002,190.20166953000444,54488.28452352 2022-12-01,22:33:54.000,335,11103719,-795,0,1669934033,13012.254121219994,190.3567503900049,54488.30548488 2022-12-01,22:33:55.000,335,11103674,-795,0,1669934034,13012.57072779,190.51183124999807,54488.0679228 2022-12-01,22:33:56.000,335,11103701,-795,0,1669934035,13012.860389119996,190.56822429000022,54488.060935680005 2022-12-01,22:33:57.000,335,11103694,-795,0,1669934036,13013.123105209997,190.5893716799983,54487.9980516 2022-12-01,22:33:58.000,335,11103679,-795,0,1669934037,13013.379084989989,190.54002777000278,54488.11683264 2022-12-01,22:33:59.000,335,11103684,-795,0,1669934038,13013.54749274,190.4695364700019,54488.05394856001 2022-12-01,22:34:00.000,335,11103658,-795,0,1669934039,13013.56770167,190.3567503900049,54487.98407736001 2022-12-01,22:34:01.000,335,11103660,-795,0,1669934040,13013.493602259994,190.26511169999867,54487.963116000006 2022-12-01,22:34:02.000,335,11103678,-795,0,1669934041,13013.379084989989,190.1241291000042,54487.93516752001 2022-12-01,22:34:03.000,335,11103661,-795,0,1669934042,13013.257831409988,190.05363780000334,54487.893244800005 2022-12-01,22:34:04.000,335,11103729,-795,0,1669934043,13013.156786760002,190.05363780000334,54488.14478112 2022-12-01,22:34:05.000,335,11103700,-795,0,1669934044,13012.968170079992,190.15232562000165,54488.137794 2022-12-01,22:34:06.000,335,11103719,-795,0,1669934045,13012.77281709,190.27920996000466,54488.137794 2022-12-01,22:34:07.000,335,11103668,-795,0,1669934046,13012.67177244,190.52592951000406,54488.15176824001 2022-12-01,22:34:08.000,335,11103716,-795,0,1669934047,13012.46294682999,190.7655999300041,54488.00503872001 2022-12-01,22:34:09.000,335,11103695,-795,0,1669934048,13012.34169324999,191.08985991000372,54488.012025840006 2022-12-01,22:34:10.000,335,11103628,-795,0,1669934049,13012.213703359994,191.4564146699995,54488.03298720001 2022-12-01,22:34:11.000,335,11103707,-795,0,1669934050,13012.011614059993,191.79477290999785,54487.86529632001 2022-12-01,22:34:12.000,335,11103734,-795,0,1669934051,13011.984668819998,192.1613276700009,54487.893244800005 2022-12-01,22:34:13.000,335,11103703,-795,0,1669934052,13011.964459889998,192.45034200000373,54487.93516752001 2022-12-01,22:34:14.000,335,11103696,-795,0,1669934053,13011.917305720002,192.67591415999777,54487.90023192 2022-12-01,22:34:15.000,335,11103711,-795,0,1669934054,13011.870151549992,192.84509328000422,54487.774463760004 2022-12-01,22:34:16.000,335,11103703,-795,0,1669934055,13011.822997379997,192.97902674999932,54487.71856680001 2022-12-01,22:34:17.000,335,11103685,-795,0,1669934056,13011.809524759992,192.97197761999996,54487.57183728 2022-12-01,22:34:18.000,335,11103708,-795,0,1669934057,13011.822997379997,192.9649284900006,54487.55087592001 2022-12-01,22:34:19.000,335,11103693,-795,0,1669934058,13011.822997379997,192.83804415000486,54487.50196608001 2022-12-01,22:34:20.000,335,11103699,-795,0,1669934059,13011.836470000002,192.63361938000162,54487.50196608001 2022-12-01,22:34:21.000,335,11103675,-795,0,1669934060,13011.849942619992,192.38689983000222,54487.320300960004 2022-12-01,22:34:22.000,335,11103712,-795,0,1669934061,13011.816261070002,192.1260820200041,54487.13164872 2022-12-01,22:34:23.000,335,11103666,-795,0,1669934062,13011.849942619992,191.82296943000256,54487.16658432001 2022-12-01,22:34:24.000,335,11103689,-795,0,1669934063,13011.816261070002,191.52690597000037,54487.06876464 2022-12-01,22:34:25.000,335,11103656,-795,0,1669934064,13011.822997379997,191.2590390300029,54486.8451768 2022-12-01,22:34:26.000,335,11103727,-795,0,1669934065,13011.782579519997,191.0123194800035,54486.67748592 2022-12-01,22:34:27.000,335,11103695,-795,0,1669934066,13011.816261070002,190.79379645000154,54486.85216392 2022-12-01,22:34:28.000,335,11103669,-795,0,1669934067,13011.883624169997,190.68805950000387,54486.768318480004 2022-12-01,22:34:29.000,335,11103695,-795,0,1669934068,13011.991405129993,190.58232254999893,54486.86613816 2022-12-01,22:34:30.000,335,11103732,-795,0,1669934069,13012.058768229988,190.54707690000214,54486.81024120001 2022-12-01,22:34:31.000,335,11103627,-795,0,1669934070,13012.038559299988,190.52592951000406,54486.502807920006 2022-12-01,22:34:32.000,335,11103683,-795,0,1669934071,13012.105922399998,190.63871559000108,54486.51678216 2022-12-01,22:34:33.000,335,11103639,-795,0,1669934072,13012.220439669989,190.7162560200013,54486.670498800006 2022-12-01,22:34:34.000,335,11103704,-795,0,1669934073,13012.334956939994,190.82199296999897,54486.74735712 2022-12-01,22:34:35.000,335,11103686,-795,0,1669934074,13012.436001589995,190.94182818000263,54486.74037000001 2022-12-01,22:34:36.000,335,11103690,-795,0,1669934075,13012.456210519995,191.08985991000372,54486.65652456 2022-12-01,22:34:37.000,335,11103693,-795,0,1669934076,13012.537046239995,191.23789164000482,54486.78229272001 2022-12-01,22:34:38.000,335,11103701,-795,0,1669934077,13012.63135458,191.35067772000184,54486.89408664 2022-12-01,22:34:39.000,335,11103647,-795,0,1669934078,13012.678508749996,191.43526728000143,54486.85915104001 2022-12-01,22:34:40.000,335,11103668,-795,0,1669934079,13012.65156351,191.51280771000165,54486.78229272001 2022-12-01,22:34:41.000,335,11103722,-795,0,1669934080,13012.63135458,191.6044464000006,54486.75434424 2022-12-01,22:34:42.000,335,11103670,-795,0,1669934081,13012.638090889996,191.62559378999867,54486.72639576 2022-12-01,22:34:43.000,335,11103671,-795,0,1669934082,13012.597673029995,191.66083944000275,54486.74037000001 2022-12-01,22:34:44.000,335,11103654,-795,0,1669934083,13012.57072779,191.69608508999954,54486.8451768 2022-12-01,22:34:45.000,335,11103702,-795,0,1669934084,13012.516837309995,191.73837987000297,54486.915048 2022-12-01,22:34:46.000,335,11103693,-795,0,1669934085,13012.395583729995,191.73837987000297,54486.88011240001 2022-12-01,22:34:47.000,335,11103651,-795,0,1669934086,13012.240648599989,191.78067464999913,54486.7753056 2022-12-01,22:34:48.000,335,11103685,-795,0,1669934087,13012.146340259998,191.77362551999977,54486.85216392 2022-12-01,22:34:49.000,335,11103689,-795,0,1669934088,13012.025086679998,191.79477290999785,54486.81024120001 2022-12-01,22:34:50.000,335,11103684,-795,0,1669934089,13011.876887860002,191.85116595,54486.96395784 2022-12-01,22:34:51.000,335,11103745,-795,0,1669934090,13011.715216420002,191.84411682000064,54486.85915104001 2022-12-01,22:34:52.000,335,11103713,-795,0,1669934091,13011.546808669991,191.90755899000214,54486.75434424 2022-12-01,22:34:53.000,335,11103703,-795,0,1669934092,13011.42555508999,191.93575550999958,54486.92902224001 2022-12-01,22:34:54.000,335,11103693,-795,0,1669934093,13011.32451043999,191.978050290003,54487.08273888 2022-12-01,22:34:55.000,335,11103695,-795,0,1669934094,13011.2302021,192.02034506999917,54486.984919200004 2022-12-01,22:34:56.000,335,11103735,-795,0,1669934095,13011.135893759994,192.08378724000067,54486.90806088001 2022-12-01,22:34:57.000,335,11103709,-795,0,1669934096,13011.014640179994,192.14722941000218,54486.7753056 2022-12-01,22:34:58.000,335,11103681,-795,0,1669934097,13011.007903869999,192.2247698400024,54486.789279840006 2022-12-01,22:34:59.000,335,11103708,-795,0,1669934098,13011.034849109994,192.33050679000007,54486.85216392 2022-12-01,22:35:00.000,335,11103717,-795,0,1669934099,13011.16283899999,192.43624373999774,54486.85216392 2022-12-01,22:35:01.000,335,11103721,-795,0,1669934100,13011.20999317,192.57722633999947,54486.82421544 2022-12-01,22:35:02.000,335,11103725,-795,0,1669934101,13011.37166461,192.71115981000185,54486.838189680006 2022-12-01,22:35:03.000,335,11103644,-795,0,1669934102,13011.55354498,192.83099501999823,54486.90107376 2022-12-01,22:35:04.000,335,11103616,-795,0,1669934103,13011.755634280002,192.9649284900006,54486.88011240001 2022-12-01,22:35:05.000,335,11103664,-795,0,1669934104,13011.984668819998,193.0777145700049,54486.88011240001 2022-12-01,22:35:06.000,335,11103694,-795,0,1669934105,13012.294539079994,193.26804108000215,54486.8451768 2022-12-01,22:35:07.000,335,11103696,-795,0,1669934106,13012.64482719999,193.40902368000388,54486.838189680006 2022-12-01,22:35:08.000,335,11103717,-795,0,1669934107,13013.028796869992,193.52885889000027,54486.92203512 2022-12-01,22:35:09.000,335,11103690,-795,0,1669934108,13013.45992070999,193.62754670999857,54487.089726 2022-12-01,22:35:10.000,335,11103664,-795,0,1669934109,13013.816945139995,193.75443105000159,54486.94299648 2022-12-01,22:35:11.000,335,11103625,-795,0,1669934110,13014.194178500002,193.86016799999925,54487.18055856 2022-12-01,22:35:12.000,335,11103722,-795,0,1669934111,13014.537730309989,193.9800032100029,54487.28536536001 2022-12-01,22:35:13.000,335,11103615,-795,0,1669934112,13014.813919019995,194.0434453800044,54487.41113352001 2022-12-01,22:35:14.000,335,11103705,-795,0,1669934113,13015.137261899996,194.07164190000185,54487.62074712001 2022-12-01,22:35:15.000,335,11103688,-795,0,1669934114,13015.298933339996,194.10688754999865,54487.725553920005 2022-12-01,22:35:16.000,335,11103733,-795,0,1669934115,13015.467341089992,194.0998384199993,54487.80241224 2022-12-01,22:35:17.000,335,11103738,-795,0,1669934116,13015.608803599993,194.10688754999865,54487.963116000006 2022-12-01,22:35:18.000,335,11103686,-795,0,1669934117,13015.655957769988,194.0998384199993,54488.02600008 2022-12-01,22:35:19.000,335,11103639,-795,0,1669934118,13015.682903009998,194.00115060000098,54488.33343336 2022-12-01,22:35:20.000,335,11103665,-795,0,1669934119,13015.662694079998,193.8672171299986,54488.36836896001 2022-12-01,22:35:21.000,335,11103687,-795,0,1669934120,13015.602067289998,193.69098888000008,54488.50112424 2022-12-01,22:35:22.000,335,11103671,-795,0,1669934121,13015.480813709997,193.46541671999876,54488.31945912001 2022-12-01,22:35:23.000,335,11103663,-795,0,1669934122,13015.312405960001,193.29623759999959,54488.36836896001 2022-12-01,22:35:24.000,335,11103670,-795,0,1669934123,13015.096844039996,193.00017414000467,54488.5919568 2022-12-01,22:35:25.000,335,11103714,-795,0,1669934124,13014.894754739995,192.77460198000335,54488.88541584 2022-12-01,22:35:26.000,335,11103686,-795,0,1669934125,13014.625302339999,192.49263677999988,54488.79458328001 2022-12-01,22:35:27.000,335,11103654,-795,0,1669934126,13014.328904699993,192.25296635999985,54488.75266056001 2022-12-01,22:35:28.000,335,11103693,-795,0,1669934127,13014.126815399992,191.9991976800011,54488.780609040004 2022-12-01,22:35:29.000,335,11103649,-795,0,1669934128,13013.87083562,191.67493770000146,54488.682789360006 2022-12-01,22:35:30.000,335,11103709,-795,0,1669934129,13013.70242786999,191.3083829399984,54488.73868632 2022-12-01,22:35:31.000,335,11103706,-795,0,1669934130,13013.446448089999,190.97002470000007,54488.780609040004 2022-12-01,22:35:32.000,335,11103743,-795,0,1669934131,13013.183731999998,190.74445253999875,54488.55702120001 2022-12-01,22:35:33.000,335,11103725,-795,0,1669934132,13013.049005799992,190.3919960400017,54488.53605984001 2022-12-01,22:35:34.000,335,11103696,-795,0,1669934133,13012.907543289992,190.16642388000037,54488.515098480006 2022-12-01,22:35:35.000,335,11103713,-795,0,1669934134,13012.766080779991,190.01839214999927,54488.466188640006 2022-12-01,22:35:36.000,335,11103687,-795,0,1669934135,13012.59093672,189.83511477000138,54488.312472 2022-12-01,22:35:37.000,335,11103712,-795,0,1669934136,13012.38211110999,189.68003391000093,54488.05394856001 2022-12-01,22:35:38.000,335,11103647,-795,0,1669934137,13012.34169324999,189.64478826000413,54487.97010312 2022-12-01,22:35:39.000,335,11103719,-795,0,1669934138,13012.32148431999,189.62364086999878,54487.98407736001 2022-12-01,22:35:40.000,335,11103693,-795,0,1669934139,13012.34169324999,189.64478826000413,54487.76747664001 2022-12-01,22:35:41.000,335,11103699,-795,0,1669934140,13012.40232003999,189.67298478000157,54487.71856680001 2022-12-01,22:35:42.000,335,11103713,-795,0,1669934141,13012.46968314,189.69413216999965,54487.606772880004 2022-12-01,22:35:43.000,335,11103659,-795,0,1669934142,13012.597673029995,189.7505252100018,54487.56485016 2022-12-01,22:35:44.000,335,11103707,-795,0,1669934143,13012.725662919991,189.82101651000266,54487.4041464 2022-12-01,22:35:45.000,335,11103716,-795,0,1669934144,13012.907543289992,189.86331128999882,54487.25042976 2022-12-01,22:35:46.000,335,11103691,-795,0,1669934145,13013.123105209997,189.92675346000033,54487.20151992 2022-12-01,22:35:47.000,335,11103684,-795,0,1669934146,13013.338667129989,189.9619991100044,54487.14562296001 2022-12-01,22:35:48.000,335,11103701,-795,0,1669934147,13013.635064769995,190.00429389000055,54487.27837824 2022-12-01,22:35:49.000,335,11103738,-795,0,1669934148,13013.86409930999,190.03953954000463,54487.28536536001 2022-12-01,22:35:50.000,335,11103715,-795,0,1669934149,13014.052715990001,190.05363780000334,54487.271391120004 2022-12-01,22:35:51.000,335,11103650,-795,0,1669934150,13014.173969570002,190.06773606000206,54487.27837824 2022-12-01,22:35:52.000,335,11103681,-795,0,1669934151,13014.301959459997,190.08183432000078,54487.089726 2022-12-01,22:35:53.000,335,11103678,-795,0,1669934152,13014.463630899998,190.11003083999822,54487.173571440006 2022-12-01,22:35:54.000,335,11103666,-795,0,1669934153,13014.645511269999,190.18052213999908,54487.25042976 2022-12-01,22:35:55.000,335,11103717,-795,0,1669934154,13014.726346989999,190.2580625699993,54487.28536536001 2022-12-01,22:35:56.000,335,11103672,-795,0,1669934155,13014.8678095,190.3426521299989,54487.2993396 2022-12-01,22:35:57.000,335,11103721,-795,0,1669934156,13014.98906308,190.4695364700019,54487.41113352001 2022-12-01,22:35:58.000,335,11103700,-795,0,1669934157,13015.0698988,190.6528138499998,54487.39715928 2022-12-01,22:35:59.000,335,11103663,-795,0,1669934158,13015.197888689996,190.77264906000346,54487.59279864 2022-12-01,22:36:00.000,335,11103669,-795,0,1669934159,13015.312405960001,190.99822122000478,54487.73254104 2022-12-01,22:36:01.000,335,11103733,-795,0,1669934160,13015.366296439992,191.1955968600014,54487.823373600004 2022-12-01,22:36:02.000,335,11103700,-795,0,1669934161,13015.453868470002,191.4564146699995,54487.74651528001 2022-12-01,22:36:03.000,335,11103689,-795,0,1669934162,13015.548176809993,191.77362551999977,54487.9281804 2022-12-01,22:36:04.000,335,11103710,-795,0,1669934163,13015.750266109993,192.04854159000388,54488.158755360004 2022-12-01,22:36:05.000,335,11103671,-795,0,1669934164,13015.945619099999,192.35870331000478,54488.36138184 2022-12-01,22:36:06.000,335,11103704,-795,0,1669934165,13016.18812626,192.64771764000034,54488.466188640006 2022-12-01,22:36:07.000,335,11103660,-795,0,1669934166,13016.32958877,192.9296828400038,54488.55003408 2022-12-01,22:36:08.000,335,11103681,-795,0,1669934167,13016.679876889997,193.21164804,54488.829518880004 2022-12-01,22:36:09.000,335,11103711,-795,0,1669934168,13016.989747149993,193.43722020000132,54488.96227416001 2022-12-01,22:36:10.000,335,11103724,-795,0,1669934169,13017.29961740999,193.64869410000392,54489.1509264 2022-12-01,22:36:11.000,335,11103716,-795,0,1669934170,13017.622960289991,193.7685293100003,54489.36752712 2022-12-01,22:36:12.000,335,11103712,-795,0,1669934171,13017.932830550002,193.90246278000268,54489.65399904 2022-12-01,22:36:13.000,335,11103715,-795,0,1669934172,13018.215755569989,193.94475755999883,54489.75181872 2022-12-01,22:36:14.000,335,11103723,-795,0,1669934173,13018.49868058999,193.88836452000396,54489.9195096 2022-12-01,22:36:15.000,335,11103668,-795,0,1669934174,13018.7075062,193.79672582999774,54490.171045920004 2022-12-01,22:36:16.000,335,11103741,-795,0,1669934175,13018.815287159996,193.66279236000264,54490.2688656 2022-12-01,22:36:17.000,335,11103720,-795,0,1669934176,13018.869177640001,193.4231219400026,54490.40162088001 2022-12-01,22:36:18.000,335,11103691,-795,0,1669934177,13018.848968710001,193.12705848000041,54490.70905416 2022-12-01,22:36:19.000,335,11103747,-795,0,1669934178,13018.7075062,192.79574937000143,54490.8278352 2022-12-01,22:36:20.000,335,11103692,-795,0,1669934179,13018.57951630999,192.4573911300031,54490.87674504 2022-12-01,22:36:21.000,335,11103729,-795,0,1669934180,13018.256173429989,192.05559072000324,54490.87674504 2022-12-01,22:36:22.000,335,11103715,-795,0,1669934181,13017.926094239992,191.63264291999803,54491.10033288001 2022-12-01,22:36:23.000,335,11103709,-795,0,1669934182,13017.52191563999,191.23084250999818,54491.27501088 2022-12-01,22:36:24.000,335,11103653,-795,0,1669934183,13017.077319179989,190.88543514000048,54491.22610104 2022-12-01,22:36:25.000,335,11103735,-795,0,1669934184,13016.632722720002,190.51183124999807,54491.32392072 2022-12-01,22:36:26.000,335,11103714,-795,0,1669934185,13016.16791733,190.21576779000316,54491.3518692 2022-12-01,22:36:27.000,335,11103707,-795,0,1669934186,13015.635748840003,189.9126552000016,54491.24007528001 2022-12-01,22:36:28.000,335,11103679,-795,0,1669934187,13015.305669649992,189.77167259999987,54491.18417832 2022-12-01,22:36:29.000,335,11103705,-795,0,1669934188,13014.90822736,189.62364086999878,54491.26802376001 2022-12-01,22:36:30.000,335,11103666,-795,0,1669934189,13014.672456509994,189.5390513099992,54491.247062400005 2022-12-01,22:36:31.000,335,11103704,-795,0,1669934190,13014.429949349993,189.46151087999897,54491.14225560001 2022-12-01,22:36:32.000,335,11103749,-795,0,1669934191,13014.214387430002,189.52495305000048,54490.81386096001 2022-12-01,22:36:33.000,335,11103683,-795,0,1669934192,13014.120079089997,189.61659173999942,54490.674118560004 2022-12-01,22:36:34.000,335,11103699,-795,0,1669934193,13014.275014220002,189.6870830400003,54490.82084808 2022-12-01,22:36:35.000,335,11103734,-795,0,1669934194,13014.328904699993,189.7998691200046,54490.841809440004 2022-12-01,22:36:36.000,335,11103737,-795,0,1669934195,13014.497312449988,189.99019563000184,54490.8278352 2022-12-01,22:36:37.000,335,11103686,-795,0,1669934196,13014.625302339999,190.1946203999978,54490.73001552 2022-12-01,22:36:38.000,335,11103749,-795,0,1669934197,13014.773501159994,190.37789778000297,54490.66014432 2022-12-01,22:36:39.000,335,11103713,-795,0,1669934198,13014.98906308,190.56822429000022,54490.82084808 2022-12-01,22:36:40.000,335,11103685,-795,0,1669934199,13015.096844039996,190.77969819000282,54490.73700264001 2022-12-01,22:36:41.000,335,11103698,-795,0,1669934200,13015.231570240001,190.97002470000007,54490.83482232001 2022-12-01,22:36:42.000,335,11103712,-795,0,1669934201,13015.238306549996,191.1744494700033,54490.792899600005 2022-12-01,22:36:43.000,335,11103718,-795,0,1669934202,13015.251779170001,191.3577268500012,54490.80687384001 2022-12-01,22:36:44.000,335,11103698,-795,0,1669934203,13015.265251789991,191.48461119000422,54491.00251320001 2022-12-01,22:36:45.000,335,11103727,-795,0,1669934204,13015.258515479996,191.56215162000444,54491.25404952 2022-12-01,22:36:46.000,335,11103706,-795,0,1669934205,13015.157470829996,191.68198683000082,54491.39379192 2022-12-01,22:36:47.000,335,11103717,-795,0,1669934206,13015.036217249995,191.7172324800049,54491.512572960004 2022-12-01,22:36:48.000,335,11103710,-795,0,1669934207,13014.813919019995,191.7524781300017,54491.51956008 2022-12-01,22:36:49.000,335,11103736,-795,0,1669934208,13014.584884479998,191.7313307400036,54491.5964184 2022-12-01,22:36:50.000,335,11103741,-795,0,1669934209,13014.362586249998,191.7172324800049,54491.847954720004 2022-12-01,22:36:51.000,335,11103728,-795,0,1669934210,13014.066188609992,191.62559378999867,54491.9457744 2022-12-01,22:36:52.000,335,11103697,-795,0,1669934211,13013.78326358999,191.56215162000444,54492.02961984001 2022-12-01,22:36:53.000,335,11103718,-795,0,1669934212,13013.486865949999,191.37887423999928,54492.07154256 2022-12-01,22:36:54.000,335,11103713,-795,0,1669934213,13013.210677239993,191.33657946000312,54492.21827208 2022-12-01,22:36:55.000,335,11103655,-795,0,1669934214,13012.941224839997,191.1744494700033,54492.204297840006 2022-12-01,22:36:56.000,335,11103716,-795,0,1669934215,13012.60440933999,191.06871251999837,54491.93180016 2022-12-01,22:36:57.000,335,11103696,-795,0,1669934216,13012.38884742,190.97707382999943,54492.02263272 2022-12-01,22:36:58.000,335,11103705,-795,0,1669934217,13012.180021809989,190.8642877500024,54491.79205776001 2022-12-01,22:36:59.000,335,11103695,-795,0,1669934218,13012.072240849993,190.80789471000026,54491.76410928 2022-12-01,22:37:00.000,335,11103668,-795,0,1669934219,13012.038559299988,190.77969819000282,54491.75712216 2022-12-01,22:37:01.000,335,11103703,-795,0,1669934220,13012.031822989993,190.75855080000474,54491.62436688001 2022-12-01,22:37:02.000,335,11103679,-795,0,1669934221,13012.119395019989,190.79379645000154,54491.49859872 2022-12-01,22:37:03.000,335,11103664,-795,0,1669934222,13012.287802769999,190.82904209999833,54491.40776616001 2022-12-01,22:37:04.000,335,11103702,-795,0,1669934223,13012.44947421,190.8995333999992,54491.247062400005 2022-12-01,22:37:05.000,335,11103683,-795,0,1669934224,13012.66503612999,190.99117208999814,54491.20513968 2022-12-01,22:37:06.000,335,11103659,-795,0,1669934225,13012.921015909997,191.10395817000244,54491.009500320004 2022-12-01,22:37:07.000,335,11103711,-795,0,1669934226,13013.156786760002,191.1955968600014,54490.87674504 2022-12-01,22:37:08.000,335,11103712,-795,0,1669934227,13013.473393329994,191.3577268500012,54490.9675776 2022-12-01,22:37:09.000,335,11103763,-795,0,1669934228,13013.756318349995,191.44231641000079,54490.960590480005 2022-12-01,22:37:10.000,335,11103675,-795,0,1669934229,13013.992089200001,191.5692007500038,54490.83482232001 2022-12-01,22:37:11.000,335,11103745,-795,0,1669934230,13014.187442189992,191.67493770000146,54490.93962912 2022-12-01,22:37:12.000,335,11103678,-795,0,1669934231,13014.322168389997,191.74542900000233,54490.87674504 2022-12-01,22:37:13.000,335,11103683,-795,0,1669934232,13014.477103519988,191.78067464999913,54491.009500320004 2022-12-01,22:37:14.000,335,11103677,-795,0,1669934233,13014.618566029989,191.80182204000448,54491.07238440001 2022-12-01,22:37:15.000,335,11103680,-795,0,1669934234,13014.625302339999,191.80182204000448,54491.30295936 2022-12-01,22:37:16.000,335,11103696,-795,0,1669934235,13014.551202929993,191.7877237799985,54491.20513968 2022-12-01,22:37:17.000,335,11103678,-795,0,1669934236,13014.557939239989,191.7524781300017,54491.17020408001 2022-12-01,22:37:18.000,335,11103691,-795,0,1669934237,13014.456894589988,191.7172324800049,54491.37283056 2022-12-01,22:37:19.000,335,11103729,-795,0,1669934238,13014.335641010002,191.6537903100034,54491.6662896 2022-12-01,22:37:20.000,335,11103697,-795,0,1669934239,13014.214387430002,191.61149552999996,54491.4916116 2022-12-01,22:37:21.000,335,11103699,-795,0,1669934240,13014.045979679991,191.519856840001,54491.54750856 2022-12-01,22:37:22.000,335,11103721,-795,0,1669934241,13013.857362999996,191.519856840001,54491.47763736001 2022-12-01,22:37:23.000,335,11103674,-795,0,1669934242,13013.66874632,191.4564146699995,54491.27501088 2022-12-01,22:37:24.000,335,11103704,-795,0,1669934243,13013.62832846,191.44231641000079,54491.4916116 2022-12-01,22:37:25.000,335,11103694,-795,0,1669934244,13013.635064769995,191.36477598000056,54491.63834112 2022-12-01,22:37:26.000,335,11103704,-795,0,1669934245,13013.614855839995,191.4211690200027,54491.62436688001 2022-12-01,22:37:27.000,335,11103727,-795,0,1669934246,13013.635064769995,191.44936554000014,54491.52654720001 2022-12-01,22:37:28.000,335,11103735,-795,0,1669934247,13013.715900489995,191.51280771000165,54491.31693360001 2022-12-01,22:37:29.000,335,11103704,-795,0,1669934248,13013.857362999996,191.57624988000316,54491.32392072 2022-12-01,22:37:30.000,335,11103719,-795,0,1669934249,13014.120079089997,191.71018334999826,54491.28898512001 2022-12-01,22:37:31.000,335,11103726,-795,0,1669934250,13014.382795179998,191.89346073000343,54491.22610104 2022-12-01,22:37:32.000,335,11103675,-795,0,1669934251,13014.685929129999,192.05559072000324,54491.09334576 2022-12-01,22:37:33.000,335,11103698,-795,0,1669934252,13015.06316248999,192.28821201000392,54491.13526848 2022-12-01,22:37:34.000,335,11103705,-795,0,1669934253,13015.359560129997,192.5208333000046,54490.841809440004 2022-12-01,22:37:35.000,335,11103686,-795,0,1669934254,13015.91867385999,192.77460198000335,54491.16321696 2022-12-01,22:37:36.000,335,11103718,-795,0,1669934255,13016.356534009996,193.07066543999827,54491.23308816 2022-12-01,22:37:37.000,335,11103703,-795,0,1669934256,13016.828075709993,193.36672890000045,54491.28898512001 2022-12-01,22:37:38.000,335,11103712,-795,0,1669934257,13017.232254309994,193.69803800999944,54491.35885632001 2022-12-01,22:37:39.000,335,11103720,-795,0,1669934258,13017.602751359991,194.00115060000098,54491.35885632001 2022-12-01,22:37:40.000,335,11103715,-795,0,1669934259,13018.006929959993,194.26901753999846,54491.631354000005 2022-12-01,22:37:41.000,335,11103733,-795,0,1669934260,13018.343745459999,194.56508100000065,54491.70821232 2022-12-01,22:37:42.000,335,11103664,-795,0,1669934261,13018.58625262,194.8188496799994,54491.680263840004 2022-12-01,22:37:43.000,335,11103654,-795,0,1669934262,13018.923068119992,195.0796674900048,54491.98071000001 2022-12-01,22:37:44.000,335,11103711,-795,0,1669934263,13019.152102660002,195.31933791000483,54492.07852968001 2022-12-01,22:37:45.000,335,11103702,-795,0,1669934264,13019.280092549998,195.488517030004,54492.26718192 2022-12-01,22:37:46.000,335,11103696,-795,0,1669934265,13019.448500299994,195.6858926700006,54492.48378264001 2022-12-01,22:37:47.000,335,11103717,-795,0,1669934266,13019.509127089994,195.80572788000427,54492.63051216001 2022-12-01,22:37:48.000,335,11103711,-795,0,1669934267,13019.55628125999,195.92556309000065,54492.805190160005 2022-12-01,22:37:49.000,335,11103680,-795,0,1669934268,13019.589962809994,196.01015265000024,54493.03576512001 2022-12-01,22:37:50.000,335,11103713,-795,0,1669934269,13019.68427115,196.05244743000367,54493.26634008 2022-12-01,22:37:51.000,335,11103712,-795,0,1669934270,13019.63711697999,196.10884046999854,54493.378134000006 2022-12-01,22:37:52.000,335,11103672,-795,0,1669934271,13019.603435429999,196.1299878600039,54493.4130696 2022-12-01,22:37:53.000,335,11103720,-795,0,1669934272,13019.59669911999,196.10179133999918,54493.63665744001 2022-12-01,22:37:54.000,335,11103658,-795,0,1669934273,13019.583226499999,196.1299878600039,54493.75543848001 2022-12-01,22:37:55.000,335,11103734,-795,0,1669934274,13019.529336019994,196.08769308000046,54493.87421952001 2022-12-01,22:37:56.000,335,11103755,-795,0,1669934275,13019.502390779999,196.10179133999918,54493.881206640006 2022-12-01,22:37:57.000,335,11103708,-795,0,1669934276,13019.475445539989,196.10179133999918,54493.94409072 2022-12-01,22:37:58.000,335,11103728,-795,0,1669934277,13019.428291369994,196.05949656000303,54494.048897520006 2022-12-01,22:37:59.000,335,11103691,-795,0,1669934278,13019.293565169988,196.0453983000043,54494.05588464 2022-12-01,22:38:00.000,335,11103709,-795,0,1669934279,13019.340719339998,196.0453983000043,54494.23056264 2022-12-01,22:38:01.000,335,11103727,-795,0,1669934280,13019.280092549998,196.06654569000239,54494.23056264 2022-12-01,22:38:02.000,335,11103725,-795,0,1669934281,13019.259883619998,196.1299878600039,54494.20960128001 2022-12-01,22:38:03.000,335,11103713,-795,0,1669934282,13019.199256829997,196.1440861200026,54494.27248536 2022-12-01,22:38:04.000,335,11103684,-795,0,1669934283,13019.253147310003,196.15818438000133,54494.384279280006 2022-12-01,22:38:05.000,335,11103678,-795,0,1669934284,13019.320510409998,196.15113525000197,54494.52402168001 2022-12-01,22:38:06.000,335,11103739,-795,0,1669934285,13019.340719339998,196.17228264000005,54494.53799592 2022-12-01,22:38:07.000,335,11103684,-795,0,1669934286,13019.333983029988,196.15818438000133,54494.65677696 2022-12-01,22:38:08.000,335,11103757,-795,0,1669934287,13019.313774099988,196.09474220999982,54494.65677696 2022-12-01,22:38:09.000,335,11103704,-795,0,1669934288,13019.320510409998,195.92556309000065,54494.775558 2022-12-01,22:38:10.000,335,11103691,-795,0,1669934289,13019.421555059998,195.79162961999828,54494.96421024 2022-12-01,22:38:11.000,335,11103722,-795,0,1669934290,13019.354191959988,195.67884354000125,54495.08299128 2022-12-01,22:38:12.000,335,11103673,-795,0,1669934291,13019.360928269998,195.4603205099993,54495.19478520001 2022-12-01,22:38:13.000,335,11103711,-795,0,1669934292,13019.253147310003,195.19245357000182,54495.18081096 2022-12-01,22:38:14.000,335,11103685,-795,0,1669934293,13019.253147310003,194.92458663000434,54495.201772320004 2022-12-01,22:38:15.000,335,11103696,-795,0,1669934294,13019.185784209993,194.6355723000015,54495.34850184 2022-12-01,22:38:16.000,335,11103714,-795,0,1669934295,13019.010640150002,194.40295101000083,54495.51619272 2022-12-01,22:38:17.000,335,11103698,-795,0,1669934296,13018.902859189991,194.13508407000336,54495.5441412 2022-12-01,22:38:18.000,335,11103733,-795,0,1669934297,13018.72771513,193.8672171299986,54495.24369504001 2022-12-01,22:38:19.000,335,11103695,-795,0,1669934298,13018.56604369,193.6204975799992,54495.369463200004 2022-12-01,22:38:20.000,335,11103767,-795,0,1669934299,13018.44479011,193.45131846000004,54495.63497376 2022-12-01,22:38:21.000,335,11103664,-795,0,1669934300,13018.229228189994,193.2398445600047,54495.57907680001 2022-12-01,22:38:22.000,335,11103711,-795,0,1669934301,13017.986721029993,193.12000935000106,54495.35548896 2022-12-01,22:38:23.000,335,11103669,-795,0,1669934302,13017.899148999997,193.0495180500002,54495.52317984 2022-12-01,22:38:24.000,335,11103726,-795,0,1669934303,13017.683587079991,193.0777145700049,54495.50221848 2022-12-01,22:38:25.000,335,11103715,-795,0,1669934304,13017.555597189996,193.07066543999827,54495.56510256 2022-12-01,22:38:26.000,335,11103704,-795,0,1669934305,13017.454552539995,193.14115673999913,54495.42536016 2022-12-01,22:38:27.000,335,11103718,-795,0,1669934306,13017.38045312999,193.2609919500028,54495.41138592001 2022-12-01,22:38:28.000,335,11103692,-795,0,1669934307,13017.393925749995,193.38787628999853,54495.37645032 2022-12-01,22:38:29.000,335,11103717,-795,0,1669934308,13017.4276073,193.59935019000113,54495.586063920004 2022-12-01,22:38:30.000,335,11103656,-795,0,1669934309,13017.48149777999,193.81082409000373,54495.57208968 2022-12-01,22:38:31.000,335,11103679,-795,0,1669934310,13017.50844302,193.95885582000483,54495.66990936 2022-12-01,22:38:32.000,335,11103658,-795,0,1669934311,13017.50170670999,194.18442797999887,54495.49523136 2022-12-01,22:38:33.000,335,11103667,-795,0,1669934312,13017.52865195,194.39590188000147,54495.5441412 2022-12-01,22:38:34.000,335,11103722,-795,0,1669934313,13017.622960289991,194.60032665000472,54495.66292224 2022-12-01,22:38:35.000,335,11103722,-795,0,1669934314,13017.52865195,194.83294793999812,54495.62099952 2022-12-01,22:38:36.000,335,11103706,-795,0,1669934315,13017.683587079991,195.00212706000457,54495.66292224 2022-12-01,22:38:37.000,335,11103718,-795,0,1669934316,13017.818313279997,195.1290114000003,54495.823626000005 2022-12-01,22:38:38.000,335,11103687,-795,0,1669934317,13017.932830550002,195.30523964999884,54496.00529112 2022-12-01,22:38:39.000,335,11103694,-795,0,1669934318,13018.067556749993,195.46736963999865,54496.04721384 2022-12-01,22:38:40.000,335,11103703,-795,0,1669934319,13018.081029369998,195.60130311000103,54495.98432976001 2022-12-01,22:38:41.000,335,11103727,-795,0,1669934320,13018.195546639989,195.74228571000276,54496.19394336 2022-12-01,22:38:42.000,335,11103732,-795,0,1669934321,13018.283118669999,195.89031744000386,54496.159007760005 2022-12-01,22:38:43.000,335,11103721,-795,0,1669934322,13018.343745459999,195.99605439000152,54496.29875016001 2022-12-01,22:38:44.000,335,11103694,-795,0,1669934323,13018.49868058999,196.1440861200026,54496.52932512 2022-12-01,22:38:45.000,335,11103723,-795,0,1669934324,13018.58625262,196.263921329999,54496.662080400005 2022-12-01,22:38:46.000,335,11103685,-795,0,1669934325,13018.68729727,196.3767074100033,54496.77387432001 2022-12-01,22:38:47.000,335,11103679,-795,0,1669934326,13018.66035202999,196.4119530600001,54496.70400312001 2022-12-01,22:38:48.000,335,11103672,-795,0,1669934327,13018.78834192,196.50359174999903,54496.79483568 2022-12-01,22:38:49.000,335,11103714,-795,0,1669934328,13018.835496089996,196.51769000999775,54496.878681120004 2022-12-01,22:38:50.000,335,11103680,-795,0,1669934329,13018.902859189991,196.56703392000054,54496.91361672 2022-12-01,22:38:51.000,335,11103696,-795,0,1669934330,13018.983694909992,196.60932870000397,54497.0114364 2022-12-01,22:38:52.000,335,11103704,-795,0,1669934331,13018.997167529997,196.67982000000484,54496.96252656 2022-12-01,22:38:53.000,335,11103725,-795,0,1669934332,13019.104948489992,196.67982000000484,54497.17912728 2022-12-01,22:38:54.000,335,11103724,-795,0,1669934333,13019.192520520002,196.64457435000077,54497.31886968 2022-12-01,22:38:55.000,335,11103665,-795,0,1669934334,13019.246410999993,196.6375252200014,54497.33983104 2022-12-01,22:38:56.000,335,11103702,-795,0,1669934335,13019.286828859993,196.58113217999926,54497.30489544001 2022-12-01,22:38:57.000,335,11103706,-795,0,1669934336,13019.300301479998,196.6022795700046,54497.235024240006 2022-12-01,22:38:58.000,335,11103734,-795,0,1669934337,13019.347455649993,196.56703392000054,54497.235024240006 2022-12-01,22:38:59.000,335,11103697,-795,0,1669934338,13019.495654469989,196.51769000999775,54497.451624960006 2022-12-01,22:39:00.000,335,11103752,-795,0,1669934339,13019.62364436,196.46834610000224,54497.41668936 2022-12-01,22:39:01.000,335,11103760,-795,0,1669934340,13019.64385329,196.39785480000137,54497.37476664001 2022-12-01,22:39:02.000,335,11103742,-795,0,1669934341,13019.71795269999,196.34146175999922,54497.35380528001 2022-12-01,22:39:03.000,335,11103683,-795,0,1669934342,13019.79878841999,196.29916698000306,54497.40970224 2022-12-01,22:39:04.000,335,11103687,-795,0,1669934343,13019.82573366,196.25687219999963,54497.235024240006 2022-12-01,22:39:05.000,335,11103736,-795,0,1669934344,13019.83920627999,196.19343002999813,54497.17214016 2022-12-01,22:39:06.000,335,11103725,-795,0,1669934345,13019.751634249995,196.1440861200026,54497.19310152 2022-12-01,22:39:07.000,335,11103729,-795,0,1669934346,13019.711216389995,196.06654569000239,54497.067333360006 2022-12-01,22:39:08.000,335,11103717,-795,0,1669934347,13019.65732590999,195.98900526000216,54497.0813076 2022-12-01,22:39:09.000,335,11103711,-795,0,1669934348,13019.589962809994,195.92556309000065,54496.997462160005 2022-12-01,22:39:10.000,335,11103726,-795,0,1669934349,13019.468709229994,195.85507178999978,54497.00444928 2022-12-01,22:39:11.000,335,11103697,-795,0,1669934350,13019.354191959988,195.72818745000404,54497.03938488001 2022-12-01,22:39:12.000,335,11103687,-795,0,1669934351,13019.138630039997,195.67884354000125,54496.80880992 2022-12-01,22:39:13.000,335,11103698,-795,0,1669934352,13019.051058010002,195.59425398000167,54496.64810616 2022-12-01,22:39:14.000,335,11103709,-795,0,1669934353,13018.862441329991,195.56605746000423,54496.64810616 2022-12-01,22:39:15.000,335,11103682,-795,0,1669934354,13018.7075062,195.51671355000144,54496.64111904 2022-12-01,22:39:16.000,335,11103712,-795,0,1669934355,13018.51888951999,195.50261529000272,54496.68304176001 2022-12-01,22:39:17.000,335,11103705,-795,0,1669934356,13018.37742700999,195.45327137999993,54496.55727360001 2022-12-01,22:39:18.000,335,11103705,-795,0,1669934357,13018.31680021999,195.4603205099993,54496.55727360001 2022-12-01,22:39:19.000,335,11103672,-795,0,1669934358,13018.168601399993,195.45327137999993,54496.47342816 2022-12-01,22:39:20.000,335,11103709,-795,0,1669934359,13018.040611509998,195.48146790000465,54496.256827440004 2022-12-01,22:39:21.000,335,11103677,-795,0,1669934360,13017.959775789997,195.53786093999952,54496.21490472 2022-12-01,22:39:22.000,335,11103696,-795,0,1669934361,13017.946303169992,195.61540136999974,54496.11708504 2022-12-01,22:39:23.000,335,11103763,-795,0,1669934362,13017.865467449992,195.72818745000404,54495.84458736001 2022-12-01,22:39:24.000,335,11103716,-795,0,1669934363,13017.979984719997,195.85507178999978,54495.90048432 2022-12-01,22:39:25.000,335,11103703,-795,0,1669934364,13018.141656159998,196.02425090999895,54496.03323960001 2022-12-01,22:39:26.000,335,11103692,-795,0,1669934365,13018.229228189994,196.21457742000348,54495.81663888001 2022-12-01,22:39:27.000,335,11103717,-795,0,1669934366,13018.41784486999,196.44719871000416,54495.97734264 2022-12-01,22:39:28.000,335,11103733,-795,0,1669934367,13018.54583476,196.76440956000442,54495.80965176 2022-12-01,22:39:29.000,335,11103728,-795,0,1669934368,13018.781605609991,197.00407998000446,54495.753754800004 2022-12-01,22:39:30.000,335,11103738,-795,0,1669934369,13019.017376459997,197.32129083000473,54495.88651008001 2022-12-01,22:39:31.000,335,11103677,-795,0,1669934370,13019.313774099988,197.63850167999772,54495.921445680004 2022-12-01,22:39:32.000,335,11103723,-795,0,1669934371,13019.488918159994,197.99095818000205,54496.040226720004 2022-12-01,22:39:33.000,335,11103742,-795,0,1669934372,13019.75837055999,198.30111990000296,54496.11708504 2022-12-01,22:39:34.000,335,11103689,-795,0,1669934373,13020.021086649991,198.7029203100028,54496.31971152001 2022-12-01,22:39:35.000,335,11103680,-795,0,1669934374,13020.216439639997,198.99898376999772,54496.375608480004 2022-12-01,22:39:36.000,335,11103665,-795,0,1669934375,13020.384847389993,199.35848940000142,54496.228878960006 2022-12-01,22:39:37.000,335,11103701,-795,0,1669934376,13020.499364659998,199.66865112000232,54496.29875016001 2022-12-01,22:39:38.000,335,11103722,-795,0,1669934377,13020.701453959999,199.95061631999852,54496.50836376 2022-12-01,22:39:39.000,335,11103731,-795,0,1669934378,13020.90354326,200.1832376099992,54496.77387432001 2022-12-01,22:39:40.000,335,11103725,-795,0,1669934379,13021.05847838999,200.4299571599986,54496.93457808 2022-12-01,22:39:41.000,335,11103704,-795,0,1669934380,13021.15952303999,200.62028367000312,54496.99047504001 2022-12-01,22:39:42.000,335,11103705,-795,0,1669934381,13021.24709507,200.803561050001,54497.03938488001 2022-12-01,22:39:43.000,335,11103716,-795,0,1669934382,13021.381821269992,200.92339626000467,54497.20008864 2022-12-01,22:39:44.000,335,11103691,-795,0,1669934383,13021.428975440002,201.00798582000425,54497.25598560001 2022-12-01,22:39:45.000,335,11103692,-795,0,1669934384,13021.516547469997,201.07142798999848,54497.3607924 2022-12-01,22:39:46.000,335,11103698,-795,0,1669934385,13021.624328429993,201.1630666800047,54497.36777952 2022-12-01,22:39:47.000,335,11103748,-795,0,1669934386,13021.705164149993,201.15601754999807,54497.451624960006 2022-12-01,22:39:48.000,335,11103703,-795,0,1669934387,13021.907253449994,201.15601754999807,54497.6752128 2022-12-01,22:39:49.000,335,11103709,-795,0,1669934388,13021.981352859999,201.15601754999807,54497.85687792001 2022-12-01,22:39:50.000,335,11103732,-795,0,1669934389,13022.021770719999,201.15601754999807,54497.80796808001 2022-12-01,22:39:51.000,335,11103696,-795,0,1669934390,13022.149760609995,201.09257538000384,54498.01059456 2022-12-01,22:39:52.000,335,11103720,-795,0,1669934391,13022.149760609995,201.1137227700019,54497.919762 2022-12-01,22:39:53.000,335,11103708,-795,0,1669934392,13022.22386002,201.07142798999848,54498.03854304 2022-12-01,22:39:54.000,335,11103686,-795,0,1669934393,13022.23733263999,201.0996245100032,54498.220208160004 2022-12-01,22:39:55.000,335,11103734,-795,0,1669934394,13022.26427788,201.04323147000105,54498.35995056001 2022-12-01,22:39:56.000,335,11103684,-795,0,1669934395,13022.20365109,201.09257538000384,54498.34597632 2022-12-01,22:39:57.000,335,11103712,-795,0,1669934396,13022.18344216,201.05732972999976,54498.49270584 2022-12-01,22:39:58.000,335,11103683,-795,0,1669934397,13022.08239751,201.12782103000063,54498.674370960005 2022-12-01,22:39:59.000,335,11103710,-795,0,1669934398,13021.907253449994,201.0996245100032,54498.76520352001 2022-12-01,22:40:00.000,335,11103729,-795,0,1669934399,13021.711900460003,201.08552625000448,54498.71629368001 2022-12-01,22:40:01.000,335,11103731,-795,0,1669934400,13021.482865919992,201.02208408000297,54498.80013912 2022-12-01,22:40:02.000,335,11103742,-795,0,1669934401,13021.16625935,201.02913321000233,54498.7582164 2022-12-01,22:40:03.000,335,11103669,-795,0,1669934402,13020.83618015999,200.93044539000402,54498.85603608 2022-12-01,22:40:04.000,335,11103722,-795,0,1669934403,13020.519573589998,200.81061018000037,54498.98879136 2022-12-01,22:40:05.000,335,11103716,-795,0,1669934404,13020.074977129996,200.6414310600012,54499.009752720005 2022-12-01,22:40:06.000,335,11103718,-795,0,1669934405,13019.63711697999,200.41585889999988,54499.08661104 2022-12-01,22:40:07.000,335,11103624,-795,0,1669934406,13019.131893730002,200.16913935000048,54499.009752720005 2022-12-01,22:40:08.000,335,11103711,-795,0,1669934407,13018.53909844999,199.88717415000428,54498.890971680004 2022-12-01,22:40:09.000,335,11103687,-795,0,1669934408,13017.953039480002,199.49947200000315,54498.69533232001 2022-12-01,22:40:10.000,335,11103705,-795,0,1669934409,13017.333298959995,199.12586811000074,54498.54860280001 2022-12-01,22:40:11.000,335,11103746,-795,0,1669934410,13016.794394160002,198.73111683000025,54498.5835384 2022-12-01,22:40:12.000,335,11103716,-795,0,1669934411,13016.154444709995,198.31521816000168,54498.31104072001 2022-12-01,22:40:13.000,335,11103733,-795,0,1669934412,13015.595330980002,197.92751601000055,54498.15732408 2022-12-01,22:40:14.000,335,11103746,-795,0,1669934413,13015.036217249995,197.53276473000005,54498.22719528 2022-12-01,22:40:15.000,335,11103729,-795,0,1669934414,13014.483839829998,197.13801344999956,54497.99662032001 2022-12-01,22:40:16.000,335,11103717,-795,0,1669934415,13013.938198719996,196.8208025999993,54497.56341888001 2022-12-01,22:40:17.000,335,11103754,-795,0,1669934416,13013.358876059989,196.48244436000095,54497.24201136 2022-12-01,22:40:18.000,335,11103734,-795,0,1669934417,13012.941224839997,196.13703699000325,54496.98348792 2022-12-01,22:40:19.000,335,11103744,-795,0,1669934418,13012.510101,195.819826140003,54496.8367584 2022-12-01,22:40:20.000,335,11103734,-795,0,1669934419,13012.139603949989,195.46736963999865,54496.74592584 2022-12-01,22:40:21.000,335,11103698,-795,0,1669934420,13011.755634280002,195.0796674900048,54496.43849256001 2022-12-01,22:40:22.000,335,11103731,-795,0,1669934421,13011.37166461,194.6849162100043,54496.110097920006 2022-12-01,22:40:23.000,335,11103720,-795,0,1669934422,13011.048321729999,194.3113123200019,54495.93541992001 2022-12-01,22:40:24.000,335,11103721,-795,0,1669934423,13010.691297299993,193.89541365000332,54495.586063920004 2022-12-01,22:40:25.000,335,11103753,-795,0,1669934424,13010.33427287,193.4583675899994,54495.37645032 2022-12-01,22:40:26.000,335,11103736,-795,0,1669934425,13009.9503032,193.05656717999955,54494.831454959996 2022-12-01,22:40:27.000,335,11103759,-795,0,1669934426,13009.640432939988,192.58427546999883,54494.65677696 2022-12-01,22:40:28.000,335,11103740,-795,0,1669934427,13009.472025189993,192.14018028000282,54494.482098960005 2022-12-01,22:40:29.000,335,11103714,-795,0,1669934428,13009.276672200001,191.73837987000297,54494.25851112001 2022-12-01,22:40:30.000,335,11103700,-795,0,1669934429,13009.11500076,191.42821815000207,54493.979026320005 2022-12-01,22:40:31.000,335,11103676,-795,0,1669934430,13008.960065629995,191.26608816000225,54493.63665744001 2022-12-01,22:40:32.000,335,11103727,-795,0,1669934431,13008.72429477999,191.18854773000203,54493.38512112 2022-12-01,22:40:33.000,335,11103661,-795,0,1669934432,13008.576095959994,191.08281078000437,54493.15454616001 2022-12-01,22:40:34.000,335,11103731,-795,0,1669934433,13008.522205479989,191.11805643000116,54492.93794544 2022-12-01,22:40:35.000,335,11103699,-795,0,1669934434,13008.60304119999,191.1603512100046,54492.69339624 2022-12-01,22:40:36.000,335,11103709,-795,0,1669934435,13008.69061323,191.31543206999777,54492.4348728 2022-12-01,22:40:37.000,335,11103713,-795,0,1669934436,13008.92638407999,191.49166032000358,54492.07852968001 2022-12-01,22:40:38.000,335,11103708,-795,0,1669934437,13009.141945999996,191.7313307400036,54491.77808352 2022-12-01,22:40:39.000,335,11103724,-795,0,1669934438,13009.606751389998,191.978050290003,54491.97372288 2022-12-01,22:40:40.000,335,11103698,-795,0,1669934439,13009.997457369995,192.2600154899992,54491.75712216 2022-12-01,22:40:41.000,335,11103708,-795,0,1669934440,13010.374690730001,192.51378416999796,54491.58943128 2022-12-01,22:40:42.000,335,11103732,-795,0,1669934441,13010.778869330003,192.80984763000015,54491.42872752 2022-12-01,22:40:43.000,335,11103712,-795,0,1669934442,13011.20999317,193.0777145700049,54491.32392072 2022-12-01,22:40:44.000,335,11103699,-795,0,1669934443,13011.688271179992,193.21164804,54491.25404952 2022-12-01,22:40:45.000,335,11103700,-795,0,1669934444,13012.078977159988,193.41607281000324,54491.30295936 2022-12-01,22:40:46.000,335,11103686,-795,0,1669934445,13012.395583729995,193.61344844999985,54491.26802376001 2022-12-01,22:40:47.000,335,11103714,-795,0,1669934446,13012.69198137,193.63459583999793,54491.13526848 2022-12-01,22:40:48.000,335,11103724,-795,0,1669934447,13012.934488530002,193.71213626999815,54490.93962912 2022-12-01,22:40:49.000,335,11103733,-795,0,1669934448,13013.129841519993,193.78262756999902,54490.93962912 2022-12-01,22:40:50.000,335,11103698,-795,0,1669934449,13013.331930819993,193.8319714800018,54490.82084808 2022-12-01,22:40:51.000,335,11103715,-795,0,1669934450,13013.56770167,193.8672171299986,54490.90469352001 2022-12-01,22:40:52.000,335,11103739,-795,0,1669934451,13013.655273699995,193.9165610400014,54490.81386096001 2022-12-01,22:40:53.000,335,11103742,-795,0,1669934452,13013.80347251999,193.93065930000012,54490.80687384001 2022-12-01,22:40:54.000,335,11103734,-795,0,1669934453,13013.978616579996,194.0152488599997,54490.91866776 2022-12-01,22:40:55.000,335,11103722,-795,0,1669934454,13014.133551710001,194.0786910300012,54490.792899600005 2022-12-01,22:40:56.000,335,11103686,-795,0,1669934455,13014.248068979992,194.14918233000208,54490.60424736 2022-12-01,22:40:57.000,335,11103709,-795,0,1669934456,13014.362586249998,194.23377189000166,54490.33174968001 2022-12-01,22:40:58.000,335,11103741,-795,0,1669934457,13014.537730309989,194.2901649300038,54490.30380120001 2022-12-01,22:40:59.000,335,11103723,-795,0,1669934458,13014.733083299994,194.36770536000404,54490.240917120005 2022-12-01,22:41:00.000,335,11103723,-795,0,1669934459,13015.036217249995,194.44524579000426,54490.359698160006 2022-12-01,22:41:01.000,335,11103745,-795,0,1669934460,13015.245042859991,194.48049144000106,54490.24790424 2022-12-01,22:41:02.000,335,11103746,-795,0,1669934461,13015.460604779997,194.5086879599985,54490.06623912001 2022-12-01,22:41:03.000,335,11103685,-795,0,1669934462,13015.669430389993,194.48049144000106,54489.93348384 2022-12-01,22:41:04.000,335,11103714,-795,0,1669934463,13015.925410169999,194.45229492000362,54489.94745808001 2022-12-01,22:41:05.000,335,11103722,-795,0,1669934464,13016.12076315999,194.45934405000298,54489.82168992 2022-12-01,22:41:06.000,335,11103730,-795,0,1669934465,13016.376742939996,194.36065623000468,54489.856625520006 2022-12-01,22:41:07.000,335,11103741,-795,0,1669934466,13016.585568549992,194.24082102000102,54489.76579296 2022-12-01,22:41:08.000,335,11103717,-795,0,1669934467,13016.686613199992,194.1773788499995,54489.63303768001 2022-12-01,22:41:09.000,335,11103723,-795,0,1669934468,13016.861757259998,194.05754364000313,54489.6050892 2022-12-01,22:41:10.000,335,11103710,-795,0,1669934469,13017.043637629999,193.9518066899982,54489.43739832 2022-12-01,22:41:11.000,335,11103710,-795,0,1669934470,13017.151418589994,193.8319714800018,54489.32560440001 2022-12-01,22:41:12.000,335,11103716,-795,0,1669934471,13017.151418589994,193.82492235000245,54489.21381048 2022-12-01,22:41:13.000,335,11103714,-795,0,1669934472,13017.272672169995,193.74033279000287,54489.19983624 2022-12-01,22:41:14.000,335,11103701,-795,0,1669934473,13017.333298959995,193.74738192000223,54489.10201656 2022-12-01,22:41:15.000,335,11103741,-795,0,1669934474,13017.44107991999,193.72623453000415,54489.17188776 2022-12-01,22:41:16.000,335,11103748,-795,0,1669934475,13017.562333499991,193.8531188699999,54489.115990800005 2022-12-01,22:41:17.000,335,11103694,-795,0,1669934476,13017.649905530001,193.93770842999947,54489.0461196 2022-12-01,22:41:18.000,335,11103721,-795,0,1669934477,13017.771159110001,194.07164190000185,54488.948299920005 2022-12-01,22:41:19.000,335,11103699,-795,0,1669934478,13017.959775789997,194.2901649300038,54489.00419688 2022-12-01,22:41:20.000,335,11103740,-795,0,1669934479,13018.101238299998,194.5368844800032,54488.89240296001 2022-12-01,22:41:21.000,335,11103739,-795,0,1669934480,13018.303327599999,194.79770229000133,54488.899390080005 2022-12-01,22:41:22.000,335,11103725,-795,0,1669934481,13018.491944279995,195.0937657500035,54488.836506 2022-12-01,22:41:23.000,335,11103738,-795,0,1669934482,13018.694033579995,195.43212399000186,54488.82253176001 2022-12-01,22:41:24.000,335,11103738,-795,0,1669934483,13018.943277049992,195.74933484000212,54489.01118400001 2022-12-01,22:41:25.000,335,11103706,-795,0,1669934484,13019.192520520002,196.05949656000303,54489.14393928 2022-12-01,22:41:26.000,335,11103729,-795,0,1669934485,13019.408082439993,196.36965828000393,54489.08804232001 2022-12-01,22:41:27.000,335,11103703,-795,0,1669934486,13019.70448008,196.69391826000356,54489.19284912 2022-12-01,22:41:28.000,335,11103724,-795,0,1669934487,13020.041295579991,197.00407998000446,54489.332591520004 2022-12-01,22:41:29.000,335,11103733,-795,0,1669934488,13020.310747980002,197.2437504000045,54489.48630816 2022-12-01,22:41:30.000,335,11103740,-795,0,1669934489,13020.580200379998,197.53276473000005,54489.667973280004 2022-12-01,22:41:31.000,335,11103717,-795,0,1669934490,13020.789025989994,197.7371895000033,54489.84265128 2022-12-01,22:41:32.000,335,11103710,-795,0,1669934491,13020.97764266999,197.99095818000205,54489.97540656001 2022-12-01,22:41:33.000,335,11103733,-795,0,1669934492,13021.17973196999,198.16013730000122,54490.1989944 2022-12-01,22:41:34.000,335,11103725,-795,0,1669934493,13021.348139720001,198.33636554999975,54490.54835040001 2022-12-01,22:41:35.000,335,11103730,-795,0,1669934494,13021.422239129992,198.4280042399987,54490.73001552 2022-12-01,22:41:36.000,335,11103728,-795,0,1669934495,13021.449184370002,198.54783945000236,54490.8977064 2022-12-01,22:41:37.000,335,11103730,-795,0,1669934496,13021.455920679997,198.66062552999938,54491.17020408001 2022-12-01,22:41:38.000,335,11103740,-795,0,1669934497,13021.408766510001,198.7029203100028,54491.365843440006 2022-12-01,22:41:39.000,335,11103754,-795,0,1669934498,13021.381821269992,198.78046074000304,54491.74314792001 2022-12-01,22:41:40.000,335,11103722,-795,0,1669934499,13021.428975440002,198.76636248000432,54492.1204524 2022-12-01,22:41:41.000,335,11103750,-795,0,1669934500,13021.327930790001,198.7029203100028,54492.34404024001 2022-12-01,22:41:42.000,335,11103756,-795,0,1669934501,13021.213413519996,198.62537988000258,54492.61653792 2022-12-01,22:41:43.000,335,11103720,-795,0,1669934502,13021.00458791,198.56193771000108,54492.72134472 2022-12-01,22:41:44.000,335,11103681,-795,0,1669934503,13020.81597122999,198.47029902000213,54493.00781664 2022-12-01,22:41:45.000,335,11103710,-795,0,1669934504,13020.687981339994,198.37866033000319,54493.25236584001 2022-12-01,22:41:46.000,335,11103735,-795,0,1669934505,13020.512837279988,198.2447268600008,54493.40608248 2022-12-01,22:41:47.000,335,11103733,-795,0,1669934506,13020.351165840002,198.1178425199978,54493.46197944 2022-12-01,22:41:48.000,335,11103710,-795,0,1669934507,13020.169285470001,197.90636862000247,54493.40608248 2022-12-01,22:41:49.000,335,11103682,-795,0,1669934508,13020.115394989996,197.6525999400037,54493.6226832 2022-12-01,22:41:50.000,335,11103735,-795,0,1669934509,13019.89983306999,197.33538909000345,54493.72749 2022-12-01,22:41:51.000,335,11103695,-795,0,1669934510,13019.650589599994,197.03932563000126,54493.70652864001 2022-12-01,22:41:52.000,335,11103720,-795,0,1669934511,13019.421555059998,196.722114780001,54493.85325816001 2022-12-01,22:41:53.000,335,11103666,-795,0,1669934512,13019.179047899997,196.39785480000137,54493.72050288 2022-12-01,22:41:54.000,335,11103693,-795,0,1669934513,13018.956749669996,196.03834916999767,54493.762425600005 2022-12-01,22:41:55.000,335,11103737,-795,0,1669934514,13018.80855085,195.5872048500023,54494.01396192 2022-12-01,22:41:56.000,335,11103723,-795,0,1669934515,13018.58625262,195.10786401000223,54493.95806496 2022-12-01,22:41:57.000,335,11103732,-795,0,1669934516,13018.249437119994,194.5368844800032,54493.67858016 2022-12-01,22:41:58.000,335,11103734,-795,0,1669934517,13017.986721029993,193.99410147000162,54493.81832256 2022-12-01,22:41:59.000,335,11103728,-795,0,1669934518,13017.60948767,193.31738498999766,54493.67858016 2022-12-01,22:42:00.000,335,11103697,-795,0,1669934519,13017.191836449994,192.71115981000185,54493.657618799996 2022-12-01,22:42:01.000,335,11103672,-795,0,1669934520,13016.760712609997,192.02034506999917,54493.56678624001 2022-12-01,22:42:02.000,335,11103714,-795,0,1669934521,13016.20159887999,191.407070760004,54493.31524992 2022-12-01,22:42:03.000,335,11103720,-795,0,1669934522,13015.669430389993,190.69510863000323,54493.04973936 2022-12-01,22:42:04.000,335,11103725,-795,0,1669934523,13015.12378927999,190.1241291000042,54493.07070072 2022-12-01,22:42:05.000,335,11103745,-795,0,1669934524,13014.571411859994,189.5390513099992,54492.86807424001 2022-12-01,22:42:06.000,335,11103733,-795,0,1669934525,13013.89104455,189.01741569000296,54492.59557656 2022-12-01,22:42:07.000,335,11103687,-795,0,1669934526,13013.338667129989,188.5874187599984,54492.27416904001 2022-12-01,22:42:08.000,335,11103736,-795,0,1669934527,13012.813234950001,188.27020790999813,54491.79205776001 2022-12-01,22:42:09.000,335,11103738,-795,0,1669934528,13012.30127538999,187.95299705999787,54491.68725096 2022-12-01,22:42:10.000,335,11103715,-795,0,1669934529,13011.883624169997,187.79086706999806,54491.44968888 2022-12-01,22:42:11.000,335,11103691,-795,0,1669934530,13011.51312712,187.6851301200004,54491.14225560001 2022-12-01,22:42:12.000,335,11103669,-795,0,1669934531,13011.20999317,187.71332663999783,54490.81386096001 2022-12-01,22:42:13.000,335,11103726,-795,0,1669934532,13010.987694939999,187.8331618500015,54490.49245344 2022-12-01,22:42:14.000,335,11103692,-795,0,1669934533,13010.933804459994,188.0305374899981,54490.33174968001 2022-12-01,22:42:15.000,335,11103731,-795,0,1669934534,13010.900122909989,188.28430617000413,54489.97540656001 2022-12-01,22:42:16.000,335,11103767,-795,0,1669934535,13010.954013389994,188.67905745000462,54489.70290888 2022-12-01,22:42:17.000,335,11103732,-795,0,1669934536,13011.12915745,189.0456122100004,54489.332591520004 2022-12-01,22:42:18.000,335,11103701,-795,0,1669934537,13011.31103782,189.52495305000048,54489.03913248001 2022-12-01,22:42:19.000,335,11103740,-795,0,1669934538,13011.695007490001,190.00429389000055,54488.780609040004 2022-12-01,22:42:20.000,335,11103705,-795,0,1669934539,13012.119395019989,190.51183124999807,54488.80855752 2022-12-01,22:42:21.000,335,11103709,-795,0,1669934540,13012.58420040999,190.99117208999814,54488.50112424 2022-12-01,22:42:22.000,335,11103755,-795,0,1669934541,13013.096159970002,191.47051292999822,54488.37535608 2022-12-01,22:42:23.000,335,11103743,-795,0,1669934542,13013.64180107999,191.90050986000278,54488.31945912001 2022-12-01,22:42:24.000,335,11103697,-795,0,1669934543,13014.106606469992,192.3446050499988,54488.27054928001 2022-12-01,22:42:25.000,335,11103735,-795,0,1669934544,13014.706138059999,192.69001242000377,54488.21465232 2022-12-01,22:42:26.000,335,11103733,-795,0,1669934545,13015.143998209991,193.02132153000275,54488.08189704001 2022-12-01,22:42:27.000,335,11103725,-795,0,1669934546,13015.689639319993,193.29623759999959,54488.060935680005 2022-12-01,22:42:28.000,335,11103738,-795,0,1669934547,13016.194862569995,193.52885889000027,54488.2076652 2022-12-01,22:42:29.000,335,11103720,-795,0,1669934548,13016.693349510002,193.669841490002,54488.22163944001 2022-12-01,22:42:30.000,335,11103731,-795,0,1669934549,13017.13794596999,193.78967669999838,54488.26356216 2022-12-01,22:42:31.000,335,11103707,-795,0,1669934550,13017.582542429991,193.87426625999797,54488.312472 2022-12-01,22:42:32.000,335,11103741,-795,0,1669934551,13017.919357929997,193.94475755999883,54488.23561368 2022-12-01,22:42:33.000,335,11103707,-795,0,1669934552,13018.283118669999,193.92361017000076,54488.43824016001 2022-12-01,22:42:34.000,335,11103736,-795,0,1669934553,13018.633406789995,193.94475755999883,54488.58496968001 2022-12-01,22:42:35.000,335,11103734,-795,0,1669934554,13018.950013360001,193.9165610400014,54488.68977648 2022-12-01,22:42:36.000,335,11103728,-795,0,1669934555,13019.246410999993,193.89541365000332,54488.74567344 2022-12-01,22:42:37.000,335,11103730,-795,0,1669934556,13019.549544949994,193.8813153900046,54488.85746736 2022-12-01,22:42:38.000,335,11103714,-795,0,1669934557,13019.88636045,193.8813153900046,54489.03913248001 2022-12-01,22:42:39.000,335,11103698,-795,0,1669934558,13020.189494400001,193.8672171299986,54489.03214536 2022-12-01,22:42:40.000,335,11103716,-795,0,1669934559,13020.438737869998,193.88836452000396,54488.85746736 2022-12-01,22:42:41.000,335,11103711,-795,0,1669934560,13020.93722480999,193.93065930000012,54489.1509264 2022-12-01,22:42:42.000,335,11103697,-795,0,1669934561,13021.287512930001,194.00115060000098,54489.0810552 2022-12-01,22:42:43.000,335,11103723,-795,0,1669934562,13021.732109389988,194.113936679998,54489.14393928 2022-12-01,22:42:44.000,335,11103751,-795,0,1669934563,13022.190178469995,194.24787015000038,54489.33957864 2022-12-01,22:42:45.000,335,11103739,-795,0,1669934564,13022.715610649997,194.40295101000083,54489.44438544001 2022-12-01,22:42:46.000,335,11103716,-795,0,1669934565,13023.160207109999,194.52983535000385,54489.47932104 2022-12-01,22:42:47.000,335,11103706,-795,0,1669934566,13023.658694049991,194.71311273000174,54489.472333920006 2022-12-01,22:42:48.000,335,11103747,-795,0,1669934567,13024.157180989998,194.84704620000412,54489.619063440005 2022-12-01,22:42:49.000,335,11103721,-795,0,1669934568,13024.64219531,194.95983228000114,54489.71688312 2022-12-01,22:42:50.000,335,11103694,-795,0,1669934569,13025.073319149997,195.07261835999816,54489.84265128 2022-12-01,22:42:51.000,335,11103719,-795,0,1669934570,13025.437079889998,195.10786401000223,54489.8147028 2022-12-01,22:42:52.000,335,11103718,-795,0,1669934571,13025.787368009995,195.08671662000415,54490.01034216 2022-12-01,22:42:53.000,335,11103687,-795,0,1669934572,13026.04334779,195.00917619000393,54490.26187848001 2022-12-01,22:42:54.000,335,11103735,-795,0,1669934573,13026.238700779992,194.79065316000197,54490.48546632 2022-12-01,22:42:55.000,335,11103700,-795,0,1669934574,13026.306063880002,194.5227862200045,54490.576298880005 2022-12-01,22:42:56.000,335,11103734,-795,0,1669934575,13026.205019230001,194.1632805900008,54490.68110568 2022-12-01,22:42:57.000,335,11103719,-795,0,1669934576,13025.95577575999,193.7332836600035,54490.76495112001 2022-12-01,22:42:58.000,335,11103730,-795,0,1669934577,13025.666114429994,193.21869716999936,54490.88373216001 2022-12-01,22:42:59.000,335,11103756,-795,0,1669934578,13025.201309039992,192.64066851000098,54491.030461680006 2022-12-01,22:43:00.000,335,11103718,-795,0,1669934579,13024.527678039994,191.97100116000365,54491.12129424001 2022-12-01,22:43:01.000,335,11103729,-795,0,1669934580,13023.746266080001,191.23084250999818,54491.18417832 2022-12-01,22:43:02.000,335,11103743,-795,0,1669934581,13022.890754710003,190.42019255999912,54491.030461680006 2022-12-01,22:43:03.000,335,11103739,-795,0,1669934582,13021.880308209998,189.5390513099992,54490.90469352001 2022-12-01,22:43:04.000,335,11103707,-795,0,1669934583,13020.84291647,188.6156152800031,54490.93962912 2022-12-01,22:43:05.000,335,11103722,-795,0,1669934584,13019.7853158,187.7485722900019,54490.68809280001 2022-12-01,22:43:06.000,335,11103750,-795,0,1669934585,13018.62667048,186.90972581999813,54490.17803304 2022-12-01,22:43:07.000,335,11103747,-795,0,1669934586,13017.46802516,186.12727239000378,54489.9195096 2022-12-01,22:43:08.000,335,11103743,-795,0,1669934587,13016.32285245999,185.4012120000043,54489.856625520006 2022-12-01,22:43:09.000,335,11103743,-795,0,1669934588,13015.265251789991,184.5835129199986,54489.70290888 2022-12-01,22:43:10.000,335,11103725,-795,0,1669934589,13014.342377319997,183.81515775000298,54488.969261280006 2022-12-01,22:43:11.000,335,11103704,-795,0,1669934590,13013.5879106,183.13844126999902,54488.53605984001 2022-12-01,22:43:12.000,335,11103719,-795,0,1669934591,13012.947961149992,182.58860912999808,54487.87228344 2022-12-01,22:43:13.000,335,11103664,-795,0,1669934592,13012.68524505999,182.109268289998,54487.57183728 2022-12-01,22:43:14.000,335,11103702,-795,0,1669934593,13012.617881959995,181.84845047999988,54487.18754568 2022-12-01,22:43:15.000,335,11103725,-795,0,1669934594,13012.7121903,181.77795917999902,54486.69844728 2022-12-01,22:43:16.000,335,11103760,-795,0,1669934595,13012.954697460002,181.8625487399986,54486.167426160006 2022-12-01,22:43:17.000,335,11103739,-795,0,1669934596,13013.58117428999,182.10221915999864,54485.98576104 2022-12-01,22:43:18.000,335,11103745,-795,0,1669934597,13014.194178500002,182.42647913999826,54485.60146944 2022-12-01,22:43:19.000,335,11103684,-795,0,1669934598,13015.06316248999,183.03975345000072,54485.475701280004 2022-12-01,22:43:20.000,335,11103761,-795,0,1669934599,13015.93888278999,183.70237166999868,54485.259100560004 2022-12-01,22:43:21.000,335,11103741,-795,0,1669934600,13016.922384049998,184.45662858000287,54485.15429376001 2022-12-01,22:43:22.000,335,11103686,-795,0,1669934601,13017.831785900002,185.3871137399983,54485.02153848 2022-12-01,22:43:23.000,335,11103735,-795,0,1669934602,13018.855705019996,186.24710760000016,54485.15429376001 2022-12-01,22:43:24.000,335,11103707,-795,0,1669934603,13019.86615152,187.23398579999775,54485.33595888 2022-12-01,22:43:25.000,335,11103743,-795,0,1669934604,13020.81597122999,188.23496226000134,54485.594482320004 2022-12-01,22:43:26.000,335,11103741,-795,0,1669934605,13021.631064740002,189.1443000299987,54485.880954240005 2022-12-01,22:43:27.000,335,11103691,-795,0,1669934606,13022.42594932,189.98314650000248,54486.167426160006 2022-12-01,22:43:28.000,335,11103726,-795,0,1669934607,13023.038953529998,190.7162560200013,54486.41896248 2022-12-01,22:43:29.000,335,11103698,-795,0,1669934608,13023.54417678,191.3224812000044,54486.86613816 2022-12-01,22:43:30.000,335,11103722,-795,0,1669934609,13023.907937520002,191.8793624700047,54487.292352480006 2022-12-01,22:43:31.000,335,11103718,-795,0,1669934610,13024.143708369993,192.28821201000392,54487.62074712001 2022-12-01,22:43:32.000,335,11103718,-795,0,1669934611,13024.238016709998,192.5067350399986,54488.137794 2022-12-01,22:43:33.000,335,11103741,-795,0,1669934612,13024.278434569998,192.63361938000162,54488.661828000004 2022-12-01,22:43:34.000,335,11103721,-795,0,1669934613,13024.103290509993,192.66181589999906,54489.115990800005 2022-12-01,22:43:35.000,335,11103703,-795,0,1669934614,13023.867519660002,192.62657025000226,54489.41643696 2022-12-01,22:43:36.000,335,11103752,-795,0,1669934615,13023.48354999,192.42214547999902,54489.535218 2022-12-01,22:43:37.000,335,11103723,-795,0,1669934616,13023.173679729989,192.20362245000433,54489.905535360005 2022-12-01,22:43:38.000,335,11103760,-795,0,1669934617,13022.695401719997,191.90050986000278,54490.24790424 2022-12-01,22:43:39.000,335,11103752,-795,0,1669934618,13022.271014189995,191.59034814000188,54490.40162088001 2022-12-01,22:43:40.000,335,11103720,-795,0,1669934619,13021.819681419998,191.2942846799997,54490.60424736 2022-12-01,22:43:41.000,335,11103747,-795,0,1669934620,13021.348139720001,190.8995333999992,54490.42258224 2022-12-01,22:43:42.000,335,11103738,-795,0,1669934621,13021.02479684,190.63166646000172,54490.625208720005 2022-12-01,22:43:43.000,335,11103693,-795,0,1669934622,13020.701453959999,190.33560299999954,54490.457517840005 2022-12-01,22:43:44.000,335,11103767,-795,0,1669934623,13020.391583700002,190.08888345000014,54490.27585272 2022-12-01,22:43:45.000,335,11103678,-795,0,1669934624,13020.270330120002,189.92675346000033,54490.15707168 2022-12-01,22:43:46.000,335,11103698,-795,0,1669934625,13020.277066429997,189.83511477000138,54490.073226240005 2022-12-01,22:43:47.000,335,11103713,-795,0,1669934626,13020.357902149997,189.8139673800033,54489.94745808001 2022-12-01,22:43:48.000,335,11103756,-795,0,1669934627,13020.519573589998,189.9126552000016,54489.56316648001 2022-12-01,22:43:49.000,335,11103724,-795,0,1669934628,13020.92375219,189.9972447600012,54489.521243760006 2022-12-01,22:43:50.000,335,11103766,-795,0,1669934629,13021.395293889997,190.18052213999908,54489.56316648001 2022-12-01,22:43:51.000,335,11103743,-795,0,1669934630,13021.947671309994,190.42019255999912,54489.31163016 2022-12-01,22:43:52.000,335,11103760,-795,0,1669934631,13022.540466589991,190.68805950000387,54489.24175896 2022-12-01,22:43:53.000,335,11103760,-795,0,1669934632,13023.28146069,191.00527035000414,54489.17188776 2022-12-01,22:43:54.000,335,11103695,-795,0,1669934633,13024.029191100002,191.2942846799997,54489.2906688 2022-12-01,22:43:55.000,335,11103699,-795,0,1669934634,13024.810603059996,191.61854465999932,54489.36752712 2022-12-01,22:43:56.000,335,11103714,-795,0,1669934635,13025.524651919994,191.93575550999958,54489.41643696 2022-12-01,22:43:57.000,335,11103719,-795,0,1669934636,13026.238700779992,192.2106715800037,54489.58412784 2022-12-01,22:43:58.000,335,11103741,-795,0,1669934637,13026.885386539994,192.49968590999924,54489.84265128 2022-12-01,22:43:59.000,335,11103722,-795,0,1669934638,13027.464709200001,192.767552850004,54490.03130352 2022-12-01,22:44:00.000,335,11103703,-795,0,1669934639,13027.922778279994,192.99312500999804,54490.21296864001 2022-12-01,22:44:01.000,335,11103766,-795,0,1669934640,13028.27980271,193.25394282000343,54490.457517840005 2022-12-01,22:44:02.000,335,11103730,-795,0,1669934641,13028.535782489991,193.49361324000347,54490.61123448 2022-12-01,22:44:03.000,335,11103717,-795,0,1669934642,13028.710926549997,193.7050871399988,54490.86975792 2022-12-01,22:44:04.000,335,11103705,-795,0,1669934643,13028.805234890002,193.90951191000204,54491.281998 2022-12-01,22:44:05.000,335,11103716,-795,0,1669934644,13028.832180129997,194.1632805900008,54491.70821232 2022-12-01,22:44:06.000,335,11103759,-795,0,1669934645,13028.771553339997,194.38180362000276,54491.97372288 2022-12-01,22:44:07.000,335,11103722,-795,0,1669934646,13028.623354520001,194.6849162100043,54492.34404024001 2022-12-01,22:44:08.000,335,11103755,-795,0,1669934647,13028.43473783999,194.95983228000114,54492.26718192 2022-12-01,22:44:09.000,335,11103704,-795,0,1669934648,13028.30001164,195.29819051999948,54492.44185992001 2022-12-01,22:44:10.000,335,11103740,-795,0,1669934649,13028.19223067999,195.7070400599987,54492.90999696 2022-12-01,22:44:11.000,335,11103745,-795,0,1669934650,13028.010350309989,196.1158895999979,54493.32223704001 2022-12-01,22:44:12.000,335,11103732,-795,0,1669934651,13027.875624109998,196.51769000999775,54493.32223704001 2022-12-01,22:44:13.000,335,11103744,-795,0,1669934652,13027.848678869988,196.89129390000016,54493.43403096 2022-12-01,22:44:14.000,335,11103740,-795,0,1669934653,13027.828469939988,197.30719256999873,54493.76941272 2022-12-01,22:44:15.000,335,11103708,-795,0,1669934654,13027.821733629993,197.70194384999922,54493.90216800001 2022-12-01,22:44:16.000,335,11103753,-795,0,1669934655,13027.868887799988,198.07554774000164,54493.99998768001 2022-12-01,22:44:17.000,335,11103707,-795,0,1669934656,13027.922778279994,198.38570946000254,54494.13274296 2022-12-01,22:44:18.000,335,11103742,-795,0,1669934657,13027.983405069994,198.62537988000258,54494.23056264 2022-12-01,22:44:19.000,335,11103720,-795,0,1669934658,13028.030559239989,198.87914856000134,54494.41921488 2022-12-01,22:44:20.000,335,11103703,-795,0,1669934659,13028.17202174999,199.06242593999923,54494.71267392001 2022-12-01,22:44:21.000,335,11103775,-795,0,1669934660,13028.286539019995,199.20340854000096,54494.9153004 2022-12-01,22:44:22.000,335,11103765,-795,0,1669934661,13028.347165809995,199.2950472299999,54495.20875944 2022-12-01,22:44:23.000,335,11103773,-795,0,1669934662,13028.347165809995,199.36553853000078,54495.201772320004 2022-12-01,22:44:24.000,335,11103679,-795,0,1669934663,13028.38084736,199.3937350499982,54495.46728288 2022-12-01,22:44:25.000,335,11103743,-795,0,1669934664,13028.387583669995,199.38668591999885,54495.6838836 2022-12-01,22:44:26.000,335,11103774,-795,0,1669934665,13028.27306639999,199.41488244000357,54495.8585616 2022-12-01,22:44:27.000,335,11103729,-795,0,1669934666,13028.23264853999,199.42898070000228,54496.061188080006 2022-12-01,22:44:28.000,335,11103744,-795,0,1669934667,13028.11139495999,199.45012809000036,54496.19394336 2022-12-01,22:44:29.000,335,11103738,-795,0,1669934668,13028.044031859994,199.5276685200006,54496.43849256001 2022-12-01,22:44:30.000,335,11103739,-795,0,1669934669,13027.949723519989,199.6545528600036,54496.73893872 2022-12-01,22:44:31.000,335,11103727,-795,0,1669934670,13027.767843150003,199.72504416000447,54496.66906752 2022-12-01,22:44:32.000,335,11103691,-795,0,1669934671,13027.538808609992,199.90832154000236,54496.77387432001 2022-12-01,22:44:33.000,335,11103720,-795,0,1669934672,13027.410818719996,200.1197954399977,54496.96252656 2022-12-01,22:44:34.000,335,11103712,-795,0,1669934673,13027.25588358999,200.33831846999965,54497.06034624001 2022-12-01,22:44:35.000,335,11103678,-795,0,1669934674,13027.10094846,200.61323454000376,54497.36777952 2022-12-01,22:44:36.000,335,11103730,-795,0,1669934675,13026.93927702,200.87405235000188,54497.57739312 2022-12-01,22:44:37.000,335,11103752,-795,0,1669934676,13026.730451409989,201.17011581000406,54497.63329008 2022-12-01,22:44:38.000,335,11103709,-795,0,1669934677,13026.669824619989,201.50142492000305,54497.8498908 2022-12-01,22:44:39.000,335,11103669,-795,0,1669934678,13026.393635909997,201.92437272000097,54497.89181352 2022-12-01,22:44:40.000,335,11103756,-795,0,1669934679,13026.225228160001,202.23453444000188,54498.01758168 2022-12-01,22:44:41.000,335,11103739,-795,0,1669934680,13026.05682040999,202.6433839800011,54498.13636272 2022-12-01,22:44:42.000,335,11103699,-795,0,1669934681,13025.746950149995,202.94649657000264,54497.919762 2022-12-01,22:44:43.000,335,11103725,-795,0,1669934682,13025.592015019989,203.29190394000034,54498.27610512 2022-12-01,22:44:44.000,335,11103711,-795,0,1669934683,13025.362980479993,203.62321304999932,54498.506680080005 2022-12-01,22:44:45.000,335,11103736,-795,0,1669934684,13025.100264389992,203.89812912000343,54498.54860280001 2022-12-01,22:44:46.000,335,11103742,-795,0,1669934685,13024.830811989996,204.14484867000283,54498.6883452 2022-12-01,22:44:47.000,335,11103731,-795,0,1669934686,13024.43336969999,204.37042083000415,54498.59751264001 2022-12-01,22:44:48.000,335,11103686,-795,0,1669934687,13024.062872649993,204.53959995000332,54498.66039672 2022-12-01,22:44:49.000,335,11103742,-795,0,1669934688,13023.58459464,204.6594351599997,54498.63943536 2022-12-01,22:44:50.000,335,11103722,-795,0,1669934689,13023.079371389998,204.75107384999865,54498.625461120006 2022-12-01,22:44:51.000,335,11103743,-795,0,1669934690,13022.473103489996,204.758122979998,54498.5835384 2022-12-01,22:44:52.000,335,11103717,-795,0,1669934691,13021.873571899989,204.758122979998,54498.49270584 2022-12-01,22:44:53.000,335,11103693,-795,0,1669934692,13021.280776619991,204.82156514999951,54498.576551280006 2022-12-01,22:44:54.000,335,11103767,-795,0,1669934693,13020.634090859989,204.92025296999782,54498.63943536 2022-12-01,22:44:55.000,335,11103675,-795,0,1669934694,13020.128867610001,204.99779339999805,54498.73026792 2022-12-01,22:44:56.000,335,11103723,-795,0,1669934695,13019.529336019994,205.00484253000468,54498.68135808 2022-12-01,22:44:57.000,335,11103684,-795,0,1669934696,13018.963485979992,205.01189166000404,54498.443796 2022-12-01,22:44:58.000,335,11103739,-795,0,1669934697,13018.37742700999,205.0189407900034,54498.33200208001 2022-12-01,22:44:59.000,335,11103724,-795,0,1669934698,13017.939566859997,204.9907442699987,54498.408860400006 2022-12-01,22:45:00.000,335,11103733,-795,0,1669934699,13017.575806119996,205.00484253000468,54498.443796 2022-12-01,22:45:01.000,335,11103707,-795,0,1669934700,13017.164891209999,205.04008818000148,54498.31104072001 2022-12-01,22:45:02.000,335,11103724,-795,0,1669934701,13016.828075709993,205.04008818000148,54498.073478640006 2022-12-01,22:45:03.000,335,11103734,-795,0,1669934702,13016.666404269992,205.00484253000468,54497.96168472 2022-12-01,22:45:04.000,335,11103775,-795,0,1669934703,13016.497996519996,205.01189166000404,54497.745084 2022-12-01,22:45:05.000,335,11103731,-795,0,1669934704,13016.430633420001,205.04008818000148,54497.5354704 2022-12-01,22:45:06.000,335,11103742,-795,0,1669934705,13016.34306138999,205.06123556999955,54497.283934080006 2022-12-01,22:45:07.000,335,11103744,-795,0,1669934706,13016.403688179991,205.08943209000427,54497.067333360006 2022-12-01,22:45:08.000,335,11103744,-795,0,1669934707,13016.558623309997,205.0541864400002,54496.927590960004 2022-12-01,22:45:09.000,335,11103715,-795,0,1669934708,13016.646195339992,205.07533382999827,54496.948552320006 2022-12-01,22:45:10.000,335,11103746,-795,0,1669934709,13016.875229879988,205.08943209000427,54496.697016 2022-12-01,22:45:11.000,335,11103698,-795,0,1669934710,13016.929120359993,205.1810707800032,54496.52932512 2022-12-01,22:45:12.000,335,11103718,-795,0,1669934711,13017.077319179989,205.25861121000344,54496.277788800006 2022-12-01,22:45:13.000,335,11103710,-795,0,1669934712,13017.333298959995,205.29385686000023,54496.11708504 2022-12-01,22:45:14.000,335,11103702,-795,0,1669934713,13017.48149777999,205.39254467999854,54495.81663888001 2022-12-01,22:45:15.000,335,11103742,-795,0,1669934714,13017.683587079991,205.54057640999963,54495.96336840001 2022-12-01,22:45:16.000,335,11103726,-795,0,1669934715,13017.892412690002,205.6604116200033,54496.13105928001 2022-12-01,22:45:17.000,335,11103750,-795,0,1669934716,13018.047347819993,205.7943450899984,54496.01227824001 2022-12-01,22:45:18.000,335,11103727,-795,0,1669934717,13018.155128779988,205.93532769000012,54495.95638128 2022-12-01,22:45:19.000,335,11103739,-795,0,1669934718,13018.249437119994,206.118605069998,54495.9284328 2022-12-01,22:45:20.000,335,11103736,-795,0,1669934719,13018.330272839994,206.30893158000254,54495.97035552 2022-12-01,22:45:21.000,335,11103737,-795,0,1669934720,13018.411108559994,206.5274546100045,54495.97734264 2022-12-01,22:45:22.000,335,11103753,-795,0,1669934721,13018.491944279995,206.74597763999918,54495.893497200006 2022-12-01,22:45:23.000,335,11103724,-795,0,1669934722,13018.54583476,206.92925502000435,54495.991316880005 2022-12-01,22:45:24.000,335,11103742,-795,0,1669934723,13018.66708834,207.1689254400044,54496.12407216 2022-12-01,22:45:25.000,335,11103745,-795,0,1669934724,13018.734451439996,207.3803993399997,54496.228878960006 2022-12-01,22:45:26.000,335,11103756,-795,0,1669934725,13018.781605609991,207.53548020000017,54496.23586608 2022-12-01,22:45:27.000,335,11103691,-795,0,1669934726,13018.896122879996,207.65531541000382,54496.1380464 2022-12-01,22:45:28.000,335,11103763,-795,0,1669934727,13018.842232399991,207.78219974999956,54496.110097920006 2022-12-01,22:45:29.000,335,11103673,-795,0,1669934728,13018.842232399991,207.9231823500013,54496.07516232 2022-12-01,22:45:30.000,335,11103695,-795,0,1669934729,13018.882650259991,208.0218701699996,54496.19394336 2022-12-01,22:45:31.000,335,11103709,-795,0,1669934730,13018.889386570001,208.0712140800024,54496.207917600004 2022-12-01,22:45:32.000,335,11103737,-795,0,1669934731,13018.929804430001,208.14170538000326,54496.19394336 2022-12-01,22:45:33.000,335,11103729,-795,0,1669934732,13019.030849080002,208.09941059999983,54496.21490472 2022-12-01,22:45:34.000,335,11103770,-795,0,1669934733,13019.118421109997,208.03596842999832,54496.34067288 2022-12-01,22:45:35.000,335,11103662,-795,0,1669934734,13019.185784209993,207.93023148000066,54496.228878960006 2022-12-01,22:45:36.000,335,11103741,-795,0,1669934735,13019.205993139993,207.78219974999956,54496.14503352 2022-12-01,22:45:37.000,335,11103755,-795,0,1669934736,13019.158838969997,207.6130206300004,54495.90048432 2022-12-01,22:45:38.000,335,11103733,-795,0,1669934737,13019.165575279992,207.44384151000122,54495.83061312 2022-12-01,22:45:39.000,335,11103753,-795,0,1669934738,13019.172311590002,207.1830237000031,54495.80266464 2022-12-01,22:45:40.000,335,11103709,-795,0,1669934739,13019.138630039997,206.92925502000435,54495.753754800004 2022-12-01,22:45:41.000,335,11103745,-795,0,1669934740,13019.084739559992,206.7248302500011,54495.64196088 2022-12-01,22:45:42.000,335,11103708,-795,0,1669934741,13018.936540739996,206.49220896000043,54495.47427 2022-12-01,22:45:43.000,335,11103737,-795,0,1669934742,13018.74792406,206.23844028000167,54495.271643520005 2022-12-01,22:45:44.000,335,11103725,-795,0,1669934743,13018.64687941,205.9846716000029,54495.201772320004 2022-12-01,22:45:45.000,335,11103737,-795,0,1669934744,13018.43805379999,205.78024682999967,54495.0899784 2022-12-01,22:45:46.000,335,11103733,-795,0,1669934745,13018.114710919988,205.58287119000306,54494.7056868 2022-12-01,22:45:47.000,335,11103749,-795,0,1669934746,13017.885676379992,205.40664294000453,54494.69171256001 2022-12-01,22:45:48.000,335,11103701,-795,0,1669934747,13017.6296966,205.3291025100043,54494.57991864 2022-12-01,22:45:49.000,335,11103740,-795,0,1669934748,13017.4276073,205.20926730000065,54494.551970160006 2022-12-01,22:45:50.000,335,11103738,-795,0,1669934749,13017.212045379994,205.12467774000106,54494.37030504 2022-12-01,22:45:51.000,335,11103728,-795,0,1669934750,13016.962801909998,205.13877599999978,54494.15370432 2022-12-01,22:45:52.000,335,11103729,-795,0,1669934751,13016.652931650002,205.1528742599985,54493.72749 2022-12-01,22:45:53.000,335,11103715,-795,0,1669934752,13016.450842350001,205.33615164000366,54493.53185064 2022-12-01,22:45:54.000,335,11103747,-795,0,1669934753,13016.34306138999,205.49123250000412,54493.2383916 2022-12-01,22:45:55.000,335,11103758,-795,0,1669934754,13016.356534009996,205.85073813000054,54492.923971200005 2022-12-01,22:45:56.000,335,11103781,-795,0,1669934755,13016.720294749997,206.28073505999782,54492.56064096001 2022-12-01,22:45:57.000,335,11103735,-795,0,1669934756,13017.48823409,206.47106157000235,54492.26718192 2022-12-01,22:45:58.000,335,11103718,-795,0,1669934757,13018.57951630999,206.2666367999991,54492.085516800005 2022-12-01,22:45:59.000,335,11103723,-795,0,1669934758,13019.435027679989,205.65336249000393,54491.93878728001 2022-12-01,22:46:00.000,335,11103775,-795,0,1669934759,13019.94025092999,204.82156514999951,54491.93180016 2022-12-01,22:46:01.000,335,11103739,-795,0,1669934760,13020.041295579991,204.1307504100041,54492.036606960006 2022-12-01,22:46:02.000,335,11103704,-795,0,1669934761,13019.89983306999,203.6584587000034,54492.02263272 2022-12-01,22:46:03.000,335,11103751,-795,0,1669934762,13019.81899734999,203.5456726199991,54492.1204524 2022-12-01,22:46:04.000,335,11103730,-795,0,1669934763,13019.792052109995,203.52452523000102,54492.302117520005 2022-12-01,22:46:05.000,335,11103756,-795,0,1669934764,13019.79878841999,203.58091827000317,54492.34404024001 2022-12-01,22:46:06.000,335,11103738,-795,0,1669934765,13019.812261039995,203.71485173999827,54492.40692432 2022-12-01,22:46:07.000,335,11103690,-795,0,1669934766,13019.893096759995,203.7923921699985,54492.33705312 2022-12-01,22:46:08.000,335,11103732,-795,0,1669934767,13019.89983306999,203.84173608000128,54492.24622056001 2022-12-01,22:46:09.000,335,11103715,-795,0,1669934768,13019.9874051,203.9192765100015,54492.44185992001 2022-12-01,22:46:10.000,335,11103741,-795,0,1669934769,13020.081713439991,204.02501345999917,54492.54666672 2022-12-01,22:46:11.000,335,11103756,-795,0,1669934770,13020.108658680001,204.09550476000004,54492.371988720006 2022-12-01,22:46:12.000,335,11103747,-795,0,1669934771,13020.095186059996,204.2012417099977,54492.32307888001 2022-12-01,22:46:13.000,335,11103760,-795,0,1669934772,13020.189494400001,204.32812605000072,54492.4348728 2022-12-01,22:46:14.000,335,11103780,-795,0,1669934773,13020.304011669992,204.49025604000053,54492.707370480006 2022-12-01,22:46:15.000,335,11103710,-795,0,1669934774,13020.364638459992,204.64533690000098,54492.67942200001 2022-12-01,22:46:16.000,335,11103764,-795,0,1669934775,13020.492628350003,204.84271254000487,54492.756280320005 2022-12-01,22:46:17.000,335,11103720,-795,0,1669934776,13020.708190269994,205.04713731000083,54492.69339624 2022-12-01,22:46:18.000,335,11103757,-795,0,1669934777,13020.94396112,205.32205337999767,54492.82615152001 2022-12-01,22:46:19.000,335,11103762,-795,0,1669934778,13021.267304,205.59696945000178,54492.93794544 2022-12-01,22:46:20.000,335,11103733,-795,0,1669934779,13021.590646880002,205.86483638999925,54493.210443120006 2022-12-01,22:46:21.000,335,11103768,-795,0,1669934780,13021.961143929999,206.18909636999888,54493.210443120006 2022-12-01,22:46:22.000,335,11103723,-795,0,1669934781,13022.3451136,206.49220896000043,54493.48992792001 2022-12-01,22:46:23.000,335,11103729,-795,0,1669934782,13022.702138029992,206.8094198100007,54493.65063168 2022-12-01,22:46:24.000,335,11103759,-795,0,1669934783,13023.092844009989,207.16187630999775,54493.84627104 2022-12-01,22:46:25.000,335,11103766,-795,0,1669934784,13023.510495229995,207.47908715999802,54493.99998768001 2022-12-01,22:46:26.000,335,11103736,-795,0,1669934785,13023.928146450002,207.81039627000428,54494.13973008001 2022-12-01,22:46:27.000,335,11103733,-795,0,1669934786,13024.238016709998,208.09236147000047,54494.37729216001 2022-12-01,22:46:28.000,335,11103745,-795,0,1669934787,13024.58156852,208.36727754000458,54494.61485424 2022-12-01,22:46:29.000,335,11103743,-795,0,1669934788,13024.972274499996,208.59989882999798,54494.97119736 2022-12-01,22:46:30.000,335,11103753,-795,0,1669934789,13025.248463210002,208.83956924999802,54495.20875944 2022-12-01,22:46:31.000,335,11103734,-795,0,1669934790,13025.511179299989,209.06514140999934,54495.43234728001 2022-12-01,22:46:32.000,335,11103707,-795,0,1669934791,13025.605487639994,209.3471066100028,54495.64196088 2022-12-01,22:46:33.000,335,11103666,-795,0,1669934792,13025.86146742,209.53743312000006,54495.98432976001 2022-12-01,22:46:34.000,335,11103766,-795,0,1669934793,13026.050084099996,209.72071049999795,54496.33368576 2022-12-01,22:46:35.000,335,11103724,-795,0,1669934794,13026.218491849992,209.84759484000097,54496.59919632 2022-12-01,22:46:36.000,335,11103729,-795,0,1669934795,13026.380163289992,209.97447918000398,54496.88566824 2022-12-01,22:46:37.000,335,11103728,-795,0,1669934796,13026.528362110002,210.15775656000187,54497.22105 2022-12-01,22:46:38.000,335,11103745,-795,0,1669934797,13026.737187719998,210.24939525000082,54497.56341888001 2022-12-01,22:46:39.000,335,11103752,-795,0,1669934798,13026.925804399994,210.3339848100004,54497.94771048001 2022-12-01,22:46:40.000,335,11103770,-795,0,1669934799,13027.10094846,210.46791828000278,54498.101427120004 2022-12-01,22:46:41.000,335,11103708,-795,0,1669934800,13027.478181819992,210.5807043599998,54498.53462856 2022-12-01,22:46:42.000,335,11103712,-795,0,1669934801,13027.814997319998,210.73578522000025,54498.73725504001 2022-12-01,22:46:43.000,335,11103733,-795,0,1669934802,13028.27306639999,210.876767820002,54499.079623920006 2022-12-01,22:46:44.000,335,11103744,-795,0,1669934803,13028.798498579992,211.05299607000052,54499.24032768001 2022-12-01,22:46:45.000,335,11103749,-795,0,1669934804,13029.49233850999,211.2856173600012,54499.88314272 2022-12-01,22:46:46.000,335,11103754,-795,0,1669934805,13030.253541539998,211.50414039000316,54500.26743432 2022-12-01,22:46:47.000,335,11103745,-795,0,1669934806,13030.994535639991,211.75790907000192,54500.49800928 2022-12-01,22:46:48.000,335,11103688,-795,0,1669934807,13031.80962914999,212.0257760099994,54500.903262240005 2022-12-01,22:46:49.000,335,11103753,-795,0,1669934808,13032.685349449988,212.30774121000286,54501.357425040005 2022-12-01,22:46:50.000,335,11103750,-795,0,1669934809,13033.628432849997,212.63200119000248,54501.74870376 2022-12-01,22:46:51.000,335,11103750,-795,0,1669934810,13034.524362079996,212.9562611700021,54502.10504688 2022-12-01,22:46:52.000,335,11103735,-795,0,1669934811,13035.45397286,213.25937376000365,54502.60113240001 2022-12-01,22:46:53.000,335,11103749,-795,0,1669934812,13036.349902089998,213.56953548000456,54503.0902308 2022-12-01,22:46:54.000,335,11103726,-795,0,1669934813,13037.239095010002,213.86559893999947,54503.64221328 2022-12-01,22:46:55.000,335,11103696,-795,0,1669934814,13038.05418852,214.14051501000358,54504.12432456 2022-12-01,22:46:56.000,335,11103753,-795,0,1669934815,13038.795182619993,214.4013328200017,54504.557526 2022-12-01,22:46:57.000,335,11103741,-795,0,1669934816,13039.401450519996,214.6128067200043,54505.01867592001 2022-12-01,22:46:58.000,335,11103741,-795,0,1669934817,13039.980773179988,214.76083844999812,54505.479825840004 2022-12-01,22:46:59.000,335,11103745,-795,0,1669934818,13040.519677979995,214.91591930999857,54506.15757648 2022-12-01,22:47:00.000,335,11103723,-795,0,1669934819,13040.883438719997,214.97936148000008,54506.73052032 2022-12-01,22:47:01.000,335,11103744,-795,0,1669934820,13041.146154809998,215.00050886999816,54507.226605840006 2022-12-01,22:47:02.000,335,11103717,-795,0,1669934821,13041.287617319998,215.01460713000415,54507.7366656 2022-12-01,22:47:03.000,335,11103738,-795,0,1669934822,13041.40213458999,214.97231235000072,54508.051086 2022-12-01,22:47:04.000,335,11103711,-795,0,1669934823,13041.388661969999,214.9088701799992,54508.498261680004 2022-12-01,22:47:05.000,335,11103772,-795,0,1669934824,13041.328035179999,214.85247714000434,54508.89652752001 2022-12-01,22:47:06.000,335,11103776,-795,0,1669934825,13041.260672079989,214.7749367100041,54509.32972896001 2022-12-01,22:47:07.000,335,11103774,-795,0,1669934826,13041.139418500003,214.70444541000325,54509.54632968001 2022-12-01,22:47:08.000,335,11103740,-795,0,1669934827,13041.031637539993,214.66215062999981,54509.93062128001 2022-12-01,22:47:09.000,335,11103743,-795,0,1669934828,13040.991219679992,214.6128067200043,54510.342861360004 2022-12-01,22:47:10.000,335,11103782,-795,0,1669934829,13040.863229789997,214.57756107000023,54510.60138480001 2022-12-01,22:47:11.000,335,11103748,-795,0,1669934830,13040.715030970001,214.60575758999767,54510.57343632001 2022-12-01,22:47:12.000,335,11103759,-795,0,1669934831,13040.61398632,214.59165932999895,54510.93676656001 2022-12-01,22:47:13.000,335,11103691,-795,0,1669934832,13040.55335953,214.61985585000366,54511.11144456 2022-12-01,22:47:14.000,335,11103731,-795,0,1669934833,13040.51294167,214.62690498000302,54511.230225600004 2022-12-01,22:47:15.000,335,11103751,-795,0,1669934834,13040.499469049995,214.59165932999895,54511.29310968001 2022-12-01,22:47:16.000,335,11103753,-795,0,1669934835,13040.49273274,214.5846101999996,54511.369968000006 2022-12-01,22:47:17.000,335,11103767,-795,0,1669934836,13040.54662321999,214.57756107000023,54511.44682632 2022-12-01,22:47:18.000,335,11103741,-795,0,1669934837,13040.580304769996,214.49297151000064,54511.59355584 2022-12-01,22:47:19.000,335,11103692,-795,0,1669934838,13040.62745893999,214.47182412000257,54511.67041416 2022-12-01,22:47:20.000,335,11103758,-795,0,1669934839,13040.620722629996,214.39428369000234,54511.76124672 2022-12-01,22:47:21.000,335,11103780,-795,0,1669934840,13040.620722629996,214.26035021999996,54511.81714368 2022-12-01,22:47:22.000,335,11103767,-795,0,1669934841,13040.560095839995,214.11231848999887,54511.90797624 2022-12-01,22:47:23.000,335,11103744,-795,0,1669934842,13040.479260119995,213.96428675999778,54511.91496336001 2022-12-01,22:47:24.000,335,11103716,-795,0,1669934843,13040.44557856999,213.76691112000117,54512.19444816 2022-12-01,22:47:25.000,335,11103704,-795,0,1669934844,13040.230016649999,213.60478113000136,54512.306242080005 2022-12-01,22:47:26.000,335,11103736,-795,0,1669934845,13040.014454729993,213.4497002700009,54512.37611328001 2022-12-01,22:47:27.000,335,11103689,-795,0,1669934846,13039.684375539997,213.33691419000388,54512.34816480001 2022-12-01,22:47:28.000,335,11103732,-795,0,1669934847,13039.32735110999,213.21707898000022,54512.43899736 2022-12-01,22:47:29.000,335,11103746,-795,0,1669934848,13038.997271919994,213.0408507300017,54512.4879072 2022-12-01,22:47:30.000,335,11103725,-795,0,1669934849,13038.606565939997,212.88576987000124,54512.4529716 2022-12-01,22:47:31.000,335,11103726,-795,0,1669934850,13038.222596269996,212.72363988000143,54512.51585568001 2022-12-01,22:47:32.000,335,11103732,-795,0,1669934851,13037.757790879994,212.5967555399984,54512.404061760004 2022-12-01,22:47:33.000,335,11103748,-795,0,1669934852,13037.299721800002,212.46987120000267,54512.36912616001 2022-12-01,22:47:34.000,335,11103742,-795,0,1669934853,13036.8955432,212.31479034000222,54512.45995872 2022-12-01,22:47:35.000,335,11103651,-795,0,1669934854,13036.390319949998,212.19495512999856,54512.43201024 2022-12-01,22:47:36.000,335,11103746,-795,0,1669934855,13035.979405040001,212.03282513999875,54512.34117768 2022-12-01,22:47:37.000,335,11103755,-795,0,1669934856,13035.602171679995,211.93413732000045,54512.29226784 2022-12-01,22:47:38.000,335,11103738,-795,0,1669934857,13035.197993079993,211.85659689000022,54512.1036156 2022-12-01,22:47:39.000,335,11103751,-795,0,1669934858,13034.867913889997,211.77905646,54512.05470576 2022-12-01,22:47:40.000,335,11103708,-795,0,1669934859,13034.59846149,211.67331951000233,54512.12457696 2022-12-01,22:47:41.000,335,11103750,-795,0,1669934860,13034.18754657999,211.6451229900049,54511.7891952 2022-12-01,22:47:42.000,335,11103751,-795,0,1669934861,13033.998929899994,211.5323369100006,54511.74727248001 2022-12-01,22:47:43.000,335,11103714,-795,0,1669934862,13033.911357869998,211.46184560999973,54511.94291184001 2022-12-01,22:47:44.000,335,11103725,-795,0,1669934863,13033.776631669993,211.4336490900023,54511.754259600006 2022-12-01,22:47:45.000,335,11103747,-795,0,1669934864,13033.588014989997,211.3843051799995,54511.41189072001 2022-12-01,22:47:46.000,335,11103747,-795,0,1669934865,13033.655378089992,211.3843051799995,54511.565607360004 2022-12-01,22:47:47.000,335,11103762,-795,0,1669934866,13033.614960229992,211.37020692000078,54511.42586496 2022-12-01,22:47:48.000,335,11103773,-795,0,1669934867,13033.621696540002,211.3843051799995,54511.467787680005 2022-12-01,22:47:49.000,335,11103786,-795,0,1669934868,13033.641905470002,211.39840343999822,54511.45381344 2022-12-01,22:47:50.000,335,11103730,-795,0,1669934869,13033.729477499997,211.46184560999973,54511.6145172 2022-12-01,22:47:51.000,335,11103698,-795,0,1669934870,13033.756422739993,211.50414039000316,54511.467787680005 2022-12-01,22:47:52.000,335,11103728,-795,0,1669934871,13033.769895359997,211.57463169000403,54511.50971040001 2022-12-01,22:47:53.000,335,11103762,-795,0,1669934872,13033.749686429997,211.61692647000018,54511.57958160001 2022-12-01,22:47:54.000,335,11103761,-795,0,1669934873,13033.695795949992,211.70151602999977,54511.62150432 2022-12-01,22:47:55.000,335,11103748,-795,0,1669934874,13033.675587019992,211.72971255000448,54511.6145172 2022-12-01,22:47:56.000,335,11103780,-795,0,1669934875,13033.588014989997,211.76495820000127,54511.69836264001 2022-12-01,22:47:57.000,335,11103738,-795,0,1669934876,13033.554333439992,211.78610558999935,54511.77522096001 2022-12-01,22:47:58.000,335,11103727,-795,0,1669934877,13033.480234030001,211.77200733000063,54511.76823384 2022-12-01,22:47:59.000,335,11103712,-795,0,1669934878,13033.372453069991,211.70856515999913,54511.84509216001 2022-12-01,22:48:00.000,335,11103751,-795,0,1669934879,13033.15015483999,211.6803686400017,54511.86605352001 2022-12-01,22:48:01.000,335,11103765,-795,0,1669934880,13032.99521971,211.56758256000467,54511.94291184001 2022-12-01,22:48:02.000,335,11103703,-795,0,1669934881,13032.745976239989,211.51118952000252,54511.82413080001 2022-12-01,22:48:03.000,335,11103773,-795,0,1669934882,13032.449578599997,211.447747350001,54511.7891952 2022-12-01,22:48:04.000,335,11103719,-795,0,1669934883,13032.240752990001,211.39840343999822,54511.9289376 2022-12-01,22:48:05.000,335,11103734,-795,0,1669934884,13031.97130058999,211.27856823000184,54512.11060272001 2022-12-01,22:48:06.000,335,11103798,-795,0,1669934885,13031.634485089999,211.20807693000097,54512.089641360006 2022-12-01,22:48:07.000,335,11103753,-795,0,1669934886,13031.270724349997,211.1023399800033,54512.06169288001 2022-12-01,22:48:08.000,335,11103716,-795,0,1669934887,13030.91369991999,210.98250476999965,54511.98483456 2022-12-01,22:48:09.000,335,11103731,-795,0,1669934888,13030.448894529989,210.75693260999833,54511.77522096001 2022-12-01,22:48:10.000,335,11103715,-795,0,1669934889,13030.125551650002,210.60185174999788,54511.84509216001 2022-12-01,22:48:11.000,335,11103774,-795,0,1669934890,13029.734845669991,210.3833287200032,54511.83810504 2022-12-01,22:48:12.000,335,11103750,-795,0,1669934891,13029.33740338,210.22119873000338,54511.635478560005 2022-12-01,22:48:13.000,335,11103743,-795,0,1669934892,13029.081423599993,210.03087221999886,54511.565607360004 2022-12-01,22:48:14.000,335,11103767,-795,0,1669934893,13028.778289649992,209.8053000600048,54511.50971040001 2022-12-01,22:48:15.000,335,11103749,-795,0,1669934894,13028.488628319996,209.629071809999,54511.67740128001 2022-12-01,22:48:16.000,335,11103720,-795,0,1669934895,13028.23264853999,209.53743312000006,54511.57259448 2022-12-01,22:48:17.000,335,11103739,-795,0,1669934896,13028.05076816999,209.3330083500041,54511.41189072001 2022-12-01,22:48:18.000,335,11103765,-795,0,1669934897,13027.922778279994,209.17792749000364,54511.19529000001 2022-12-01,22:48:19.000,335,11103726,-795,0,1669934898,13027.828469939988,208.98055184999976,54511.11843168 2022-12-01,22:48:20.000,335,11103707,-795,0,1669934899,13027.875624109998,208.7761270800038,54511.1603544 2022-12-01,22:48:21.000,335,11103756,-795,0,1669934900,13027.895833039998,208.62104622000334,54511.05554760001 2022-12-01,22:48:22.000,335,11103764,-795,0,1669934901,13027.841942559993,208.4448179700048,54510.92977944 2022-12-01,22:48:23.000,335,11103727,-795,0,1669934902,13027.808261009988,208.25449146000028,54510.82497264 2022-12-01,22:48:24.000,335,11103736,-795,0,1669934903,13027.788052079988,208.1064597299992,54510.78304992 2022-12-01,22:48:25.000,335,11103716,-795,0,1669934904,13027.814997319998,207.9584279999981,54510.67125600001 2022-12-01,22:48:26.000,335,11103754,-795,0,1669934905,13027.821733629993,207.8597401799998,54510.68523024 2022-12-01,22:48:27.000,335,11103729,-795,0,1669934906,13027.835206249998,207.74695410000277,54510.62234616001 2022-12-01,22:48:28.000,335,11103723,-795,0,1669934907,13027.801524699993,207.7399049700034,54510.48260376001 2022-12-01,22:48:29.000,335,11103743,-795,0,1669934908,13027.835206249998,207.71875757999806,54510.48260376001 2022-12-01,22:48:30.000,335,11103764,-795,0,1669934909,13027.841942559993,207.7610523600015,54510.496578 2022-12-01,22:48:31.000,335,11103691,-795,0,1669934910,13027.882360419993,207.73285584000405,54510.412732560006 2022-12-01,22:48:32.000,335,11103723,-795,0,1669934911,13027.754370529998,207.81039627000428,54510.18914472001 2022-12-01,22:48:33.000,335,11103683,-795,0,1669934912,13027.687007430002,207.86678930999915,54510.16818336001 2022-12-01,22:48:34.000,335,11103768,-795,0,1669934913,13027.660062189992,207.94432973999938,54510.245041680006 2022-12-01,22:48:35.000,335,11103776,-795,0,1669934914,13027.606171710002,208.04301755999768,54510.16818336001 2022-12-01,22:48:36.000,335,11103790,-795,0,1669934915,13027.505127060002,208.21924581000349,54510.056389440004 2022-12-01,22:48:37.000,335,11103734,-795,0,1669934916,13027.444500270001,208.40252319000138,54510.08433792 2022-12-01,22:48:38.000,335,11103717,-795,0,1669934917,13027.296301449991,208.5435057900031,54509.81184024001 2022-12-01,22:48:39.000,335,11103740,-795,0,1669934918,13027.208729419996,208.6633409999995,54509.75594328 2022-12-01,22:48:40.000,335,11103724,-795,0,1669934919,13027.11442107999,208.79727447000187,54509.693059200006 2022-12-01,22:48:41.000,335,11103774,-795,0,1669934920,13027.03358535999,208.94530620000296,54509.63716224 2022-12-01,22:48:42.000,335,11103734,-795,0,1669934921,13026.89885916,209.10743619000277,54509.42056152 2022-12-01,22:48:43.000,335,11103745,-795,0,1669934922,13026.87191391999,209.2836644400013,54509.35069032001 2022-12-01,22:48:44.000,335,11103757,-795,0,1669934923,13026.91906809,209.41054878000432,54509.273832 2022-12-01,22:48:45.000,335,11103716,-795,0,1669934924,13027.006640119995,209.5303839900007,54509.336716080004 2022-12-01,22:48:46.000,335,11103760,-795,0,1669934925,13026.93927702,209.7418578900033,54509.217935040004 2022-12-01,22:48:47.000,335,11103712,-795,0,1669934926,13027.12115739,209.83349658000225,54508.9594116 2022-12-01,22:48:48.000,335,11103743,-795,0,1669934927,13027.336719309991,209.96743005000462,54509.0292828 2022-12-01,22:48:49.000,335,11103737,-795,0,1669934928,13027.498390749992,210.0238230899995,54509.06421840001 2022-12-01,22:48:50.000,335,11103732,-795,0,1669934929,13027.680271119993,210.00267570000142,54508.8895404 2022-12-01,22:48:51.000,335,11103732,-795,0,1669934930,13027.808261009988,209.93218440000055,54508.89652752001 2022-12-01,22:48:52.000,335,11103786,-795,0,1669934931,13027.767843150003,209.83349658000225,54508.65197832 2022-12-01,22:48:53.000,335,11103728,-795,0,1669934932,13027.740897909993,209.8264474500029,54508.69390104 2022-12-01,22:48:54.000,335,11103730,-795,0,1669934933,13027.666798500002,209.90398788000311,54508.58210712 2022-12-01,22:48:55.000,335,11103777,-795,0,1669934934,13027.855415179998,209.8898896200044,54508.94543736001 2022-12-01,22:48:56.000,335,11103732,-795,0,1669934935,13027.828469939988,209.84759484000097,54508.9594116 2022-12-01,22:48:57.000,335,11103786,-795,0,1669934936,13027.916041969998,209.78415266999946,54509.03626992 2022-12-01,22:48:58.000,335,11103771,-795,0,1669934937,13027.862151489993,209.7136613699986,54508.8895404 2022-12-01,22:48:59.000,335,11103769,-795,0,1669934938,13027.794788389998,209.56562964000477,54508.93845024 2022-12-01,22:49:00.000,335,11103712,-795,0,1669934939,13027.774579459998,209.51628573000198,54509.05723128 2022-12-01,22:49:01.000,335,11103748,-795,0,1669934940,13027.680271119993,209.41054878000432,54509.05723128 2022-12-01,22:49:02.000,335,11103743,-795,0,1669934941,13027.572490159997,209.3823522599996,54509.001334320004 2022-12-01,22:49:03.000,335,11103722,-795,0,1669934942,13027.505127060002,209.34005748000345,54508.93845024 2022-12-01,22:49:04.000,335,11103726,-795,0,1669934943,13027.471445509997,209.31186095999874,54509.03626992 2022-12-01,22:49:05.000,335,11103755,-795,0,1669934944,13027.471445509997,209.26956618000258,54509.05723128 2022-12-01,22:49:06.000,335,11103757,-795,0,1669934945,13027.457972889992,209.19202575000236,54509.120115360005 2022-12-01,22:49:07.000,335,11103762,-795,0,1669934946,13027.370400859996,209.1215344500015,54508.96639872 2022-12-01,22:49:08.000,335,11103750,-795,0,1669934947,13027.34345562,209.04399402000126,54508.93146312 2022-12-01,22:49:09.000,335,11103754,-795,0,1669934948,13027.350191929996,208.94530620000296,54509.071205520006 2022-12-01,22:49:10.000,335,11103760,-795,0,1669934949,13027.20199311,208.86071664000337,54508.75678512001 2022-12-01,22:49:11.000,335,11103733,-795,0,1669934950,13027.2626199,208.74088142999972,54508.93146312 2022-12-01,22:49:12.000,335,11103748,-795,0,1669934951,13027.23567465999,208.64924274000077,54508.735823760006 2022-12-01,22:49:13.000,335,11103730,-795,0,1669934952,13027.228938349996,208.55055492000247,54508.98736008 2022-12-01,22:49:14.000,335,11103784,-795,0,1669934953,13027.14136632,208.45891623000352,54508.79870784 2022-12-01,22:49:15.000,335,11103757,-795,0,1669934954,13027.087475839995,208.33908101999987,54508.749798 2022-12-01,22:49:16.000,335,11103751,-795,0,1669934955,13027.067266909995,208.24744233000092,54508.65197832 2022-12-01,22:49:17.000,335,11103726,-795,0,1669934956,13027.02011274,208.1205579899979,54508.70787528001 2022-12-01,22:49:18.000,335,11103760,-795,0,1669934957,13027.02011274,208.02891929999896,54508.67293968 2022-12-01,22:49:19.000,335,11103734,-795,0,1669934958,13027.05379428999,207.95137886999873,54508.61005560001 2022-12-01,22:49:20.000,335,11103798,-795,0,1669934959,13027.127893699995,207.88088756999787,54508.58909424001 2022-12-01,22:49:21.000,335,11103760,-795,0,1669934960,13027.276092519991,207.8738384399985,54508.70088816 2022-12-01,22:49:22.000,335,11103717,-795,0,1669934961,13027.370400859996,207.8879367000045,54508.59608136 2022-12-01,22:49:23.000,335,11103735,-795,0,1669934962,13027.484918130001,207.84564192000107,54508.63101696 2022-12-01,22:49:24.000,335,11103732,-795,0,1669934963,13027.700480049993,207.8385927900017,54508.833643440004 2022-12-01,22:49:25.000,335,11103700,-795,0,1669934964,13027.882360419993,207.79629800999828,54508.882553280004 2022-12-01,22:49:26.000,335,11103758,-795,0,1669934965,13028.017086619999,207.7399049700034,54508.91748888 2022-12-01,22:49:27.000,335,11103741,-795,0,1669934966,13028.205703299995,207.69056106000062,54509.0292828 2022-12-01,22:49:28.000,335,11103743,-795,0,1669934967,13028.266330089995,207.69056106000062,54508.9594116 2022-12-01,22:49:29.000,335,11103750,-795,0,1669934968,13028.39431997999,207.64121714999783,54509.0292828 2022-12-01,22:49:30.000,335,11103732,-795,0,1669934969,13028.468419389996,207.60597150000103,54509.189986560006 2022-12-01,22:49:31.000,335,11103726,-795,0,1669934970,13028.50210094,207.5143328100021,54509.24588352 2022-12-01,22:49:32.000,335,11103782,-795,0,1669934971,13028.508837249996,207.45793976999994,54509.29479336 2022-12-01,22:49:33.000,335,11103746,-795,0,1669934972,13028.529046179996,207.37335021000035,54509.30178048 2022-12-01,22:49:34.000,335,11103738,-795,0,1669934973,13028.488628319996,207.3310554300042,54509.47645848001 2022-12-01,22:49:35.000,335,11103764,-795,0,1669934974,13028.428001529996,207.23941673999798,54509.553316800004 2022-12-01,22:49:36.000,335,11103779,-795,0,1669934975,13028.31348425999,207.17597457000375,54509.525368320006 2022-12-01,22:49:37.000,335,11103796,-795,0,1669934976,13028.21917592,207.0702376199988,54509.61620088001 2022-12-01,22:49:38.000,335,11103734,-795,0,1669934977,13028.11139495999,207.034991970002,54509.59523952001 2022-12-01,22:49:39.000,335,11103750,-795,0,1669934978,13027.996877689999,206.97859892999986,54509.553316800004 2022-12-01,22:49:40.000,335,11103780,-795,0,1669934979,13027.916041969998,206.9363041500037,54509.63716224 2022-12-01,22:49:41.000,335,11103732,-795,0,1669934980,13027.828469939988,206.908107629999,54509.63017512 2022-12-01,22:49:42.000,335,11103807,-795,0,1669934981,13027.808261009988,206.88696024000092,54509.60921376 2022-12-01,22:49:43.000,335,11103671,-795,0,1669934982,13027.835206249998,206.84466546000476,54509.693059200006 2022-12-01,22:49:44.000,335,11103767,-795,0,1669934983,13027.828469939988,206.7882724200026,54509.525368320006 2022-12-01,22:49:45.000,335,11103798,-795,0,1669934984,13027.983405069994,206.71778112000175,54509.60222664 2022-12-01,22:49:46.000,335,11103750,-795,0,1669934985,13027.963196139994,206.70368286000303,54509.51139408 2022-12-01,22:49:47.000,335,11103752,-795,0,1669934986,13027.929514589989,206.61204417000408,54509.4135744 2022-12-01,22:49:48.000,335,11103775,-795,0,1669934987,13028.037295549999,206.57679852,54509.51838120001 2022-12-01,22:49:49.000,335,11103758,-795,0,1669934988,13028.17875806,206.4781107000017,54509.71402056001 2022-12-01,22:49:50.000,335,11103759,-795,0,1669934989,13028.246121159995,206.45696331000363,54509.68607208001 2022-12-01,22:49:51.000,335,11103737,-795,0,1669934990,13028.33369318999,206.42876678999892,54509.71402056001 2022-12-01,22:49:52.000,335,11103770,-795,0,1669934991,13028.39431997999,206.42876678999892,54509.4834456 2022-12-01,22:49:53.000,335,11103716,-795,0,1669934992,13028.576200349991,206.42171765999956,54509.63716224 2022-12-01,22:49:54.000,335,11103770,-795,0,1669934993,13028.731135479997,206.3794228800034,54509.68607208001 2022-12-01,22:49:55.000,335,11103741,-795,0,1669934994,13028.838916439992,206.38647201000276,54509.7279948 2022-12-01,22:49:56.000,335,11103766,-795,0,1669934995,13028.906279540002,206.32302984000125,54509.672097840004 2022-12-01,22:49:57.000,335,11103769,-795,0,1669934996,13029.067950979988,206.2666367999991,54509.67908496 2022-12-01,22:49:58.000,335,11103759,-795,0,1669934997,13029.155523009998,206.21024376000423,54509.81882736 2022-12-01,22:49:59.000,335,11103715,-795,0,1669934998,13029.29024920999,206.14680159000272,54509.80485312 2022-12-01,22:50:00.000,335,11103771,-795,0,1669934999,13029.39803017,206.16089985000144,54509.721007680004 2022-12-01,22:50:01.000,335,11103773,-795,0,1669935000,13029.606855779995,206.12565420000465,54509.65113648 2022-12-01,22:50:02.000,335,11103742,-795,0,1669935001,13029.781999840001,206.08335942000122,54509.58126528 2022-12-01,22:50:03.000,335,11103773,-795,0,1669935002,13030.031243309997,206.09040855000057,54509.58126528 2022-12-01,22:50:04.000,335,11103743,-795,0,1669935003,13030.320904639993,206.1679489800008,54509.693059200006 2022-12-01,22:50:05.000,335,11103756,-795,0,1669935004,13030.624038589995,206.2313911500023,54509.71402056001 2022-12-01,22:50:06.000,335,11103726,-795,0,1669935005,13030.927172539996,206.3159807100019,54509.75594328 2022-12-01,22:50:07.000,335,11103673,-795,0,1669935006,13031.270724349997,206.42876678999892,54509.70004632 2022-12-01,22:50:08.000,335,11103715,-795,0,1669935007,13031.681639259994,206.5627002600013,54509.80485312 2022-12-01,22:50:09.000,335,11103758,-795,0,1669935008,13032.132972029991,206.73187938000046,54509.87472432 2022-12-01,22:50:10.000,335,11103796,-795,0,1669935009,13032.617986349993,206.85876372000348,54510.00049248001 2022-12-01,22:50:11.000,335,11103753,-795,0,1669935010,13033.11647329,207.06318848999945,54510.03542808 2022-12-01,22:50:12.000,335,11103753,-795,0,1669935011,13033.608223919997,207.27466239000205,54510.11927352001 2022-12-01,22:50:13.000,335,11103725,-795,0,1669935012,13034.24817336999,207.50728368000273,54510.28696440001 2022-12-01,22:50:14.000,335,11103782,-795,0,1669935013,13034.820759720002,207.69761018999998,54510.559462080004 2022-12-01,22:50:15.000,335,11103715,-795,0,1669935014,13035.44723654999,207.8597401799998,54510.74112720001 2022-12-01,22:50:16.000,335,11103727,-795,0,1669935015,13035.986141349997,208.14170538000326,54510.90881808001 2022-12-01,22:50:17.000,335,11103740,-795,0,1669935016,13036.592409249999,208.3320318900005,54511.06952184 2022-12-01,22:50:18.000,335,11103755,-795,0,1669935017,13037.158259290001,208.58580056999926,54511.230225600004 2022-12-01,22:50:19.000,335,11103780,-795,0,1669935018,13037.717373019994,208.76907795000443,54511.48874904001 2022-12-01,22:50:20.000,335,11103720,-795,0,1669935019,13038.296695680001,208.9735027200004,54511.82413080001 2022-12-01,22:50:21.000,335,11103723,-795,0,1669935020,13038.862545719989,209.1567800999983,54511.97784744 2022-12-01,22:50:22.000,335,11103778,-795,0,1669935021,13039.29366956,209.3682540000009,54512.4529716 2022-12-01,22:50:23.000,335,11103722,-795,0,1669935022,13039.812365429992,209.55153137999878,54512.78136624001 2022-12-01,22:50:24.000,335,11103719,-795,0,1669935023,13040.277170819994,209.77005441000074,54512.858224560005 2022-12-01,22:50:25.000,335,11103756,-795,0,1669935024,13040.721767279996,209.93218440000055,54513.22854192 2022-12-01,22:50:26.000,335,11103735,-795,0,1669935025,13041.099000640002,210.10841264999908,54513.466104 2022-12-01,22:50:27.000,335,11103747,-795,0,1669935026,13041.50991555,210.27759176999825,54513.72462744 2022-12-01,22:50:28.000,335,11103761,-795,0,1669935027,13041.981457249996,210.36923046000447,54514.269622800006 2022-12-01,22:50:29.000,335,11103747,-795,0,1669935028,13042.257645960002,210.42562349999935,54514.40237808 2022-12-01,22:50:30.000,335,11103755,-795,0,1669935029,13042.587725149999,210.50316392999957,54514.77968256 2022-12-01,22:50:31.000,335,11103735,-795,0,1669935030,13042.85044124,210.4961148000002,54514.989296160005 2022-12-01,22:50:32.000,335,11103798,-795,0,1669935031,13042.958222199995,210.4820165400015,54515.05916736001 2022-12-01,22:50:33.000,335,11103725,-795,0,1669935032,13043.167047809991,210.36218132999784,54515.26878096001 2022-12-01,22:50:34.000,335,11103739,-795,0,1669935033,13043.288301389992,210.26349350999953,54515.58320136001 2022-12-01,22:50:35.000,335,11103769,-795,0,1669935034,13043.375873420002,210.09431439000036,54515.69499528 2022-12-01,22:50:36.000,335,11103761,-795,0,1669935035,13043.416291280002,209.97447918000398,54515.925570240004 2022-12-01,22:50:37.000,335,11103785,-795,0,1669935036,13043.389346039992,209.73480876000394,54516.01640280001 2022-12-01,22:50:38.000,335,11103749,-795,0,1669935037,13043.389346039992,209.45284356000047,54516.260952000004 2022-12-01,22:50:39.000,335,11103752,-795,0,1669935038,13043.375873420002,209.20612401000108,54516.38672016 2022-12-01,22:50:40.000,335,11103726,-795,0,1669935039,13043.227674599992,208.86071664000337,54516.38672016 2022-12-01,22:50:41.000,335,11103754,-795,0,1669935040,13043.133366260001,208.57170231000055,54516.43563 2022-12-01,22:50:42.000,335,11103739,-795,0,1669935041,13042.877386479995,208.32498276000115,54516.42165576001 2022-12-01,22:50:43.000,335,11103733,-795,0,1669935042,13042.715715039994,208.16285277000134,54516.428642880004 2022-12-01,22:50:44.000,335,11103743,-795,0,1669935043,13042.587725149999,208.0218701699996,54516.58934664001 2022-12-01,22:50:45.000,335,11103749,-795,0,1669935044,13042.527098359998,207.84564192000107,54516.86883144 2022-12-01,22:50:46.000,335,11103769,-795,0,1669935045,13042.358690609988,207.64826628000446,54516.91075416 2022-12-01,22:50:47.000,335,11103763,-795,0,1669935046,13042.156601310002,207.45089064000058,54516.96665112 2022-12-01,22:50:48.000,335,11103765,-795,0,1669935047,13041.860203669996,207.38744846999907,54516.84088296 2022-12-01,22:50:49.000,335,11103795,-795,0,1669935048,13041.718741159995,207.1548271799984,54516.77101176 2022-12-01,22:50:50.000,335,11103769,-795,0,1669935049,13041.65137806,207.04909023000073,54517.0295352 2022-12-01,22:50:51.000,335,11103739,-795,0,1669935050,13041.617696509995,206.88696024000092,54517.064470799996 2022-12-01,22:50:52.000,335,11103767,-795,0,1669935051,13041.44255244999,206.76712503000454,54516.86883144 2022-12-01,22:50:53.000,335,11103773,-795,0,1669935052,13041.496442929994,206.64728982000088,54517.03652232 2022-12-01,22:50:54.000,335,11103764,-795,0,1669935053,13041.56380602999,206.5274546100045,54517.120367760006 2022-12-01,22:50:55.000,335,11103714,-795,0,1669935054,13041.6109602,206.37237375000404,54517.15530336 2022-12-01,22:50:56.000,335,11103784,-795,0,1669935055,13041.63116913,206.22434202000295,54517.00857384 2022-12-01,22:50:57.000,335,11103760,-795,0,1669935056,13041.678323299995,206.06221203000314,54516.91075416 2022-12-01,22:50:58.000,335,11103732,-795,0,1669935057,13041.68505960999,205.9212294300014,54517.001586720005 2022-12-01,22:50:59.000,335,11103751,-795,0,1669935058,13041.72547746999,205.7731977000003,54517.02254808001 2022-12-01,22:51:00.000,335,11103761,-795,0,1669935059,13041.718741159995,205.66746075000265,54517.09241928001 2022-12-01,22:51:01.000,335,11103778,-795,0,1669935060,13041.76589532999,205.5617237999977,54517.0295352 2022-12-01,22:51:02.000,335,11103768,-795,0,1669935061,13041.83325843,205.4277903300026,54517.07145792001 2022-12-01,22:51:03.000,335,11103702,-795,0,1669935062,13041.91409415,205.23041468999872,54517.19023896001 2022-12-01,22:51:04.000,335,11103733,-795,0,1669935063,13041.961248319996,205.00484253000468,54517.16229048001 2022-12-01,22:51:05.000,335,11103747,-795,0,1669935064,13042.008402489992,204.73697558999993,54517.2042132 2022-12-01,22:51:06.000,335,11103751,-795,0,1669935065,13041.974720940001,204.48320691000117,54517.099406400004 2022-12-01,22:51:07.000,335,11103729,-795,0,1669935066,13041.974720940001,204.2153399700037,54517.2042132 2022-12-01,22:51:08.000,335,11103786,-795,0,1669935067,13041.994929870001,203.96157128999766,54517.30203288 2022-12-01,22:51:09.000,335,11103768,-795,0,1669935068,13041.941039389996,203.73599913000362,54517.218187440005 2022-12-01,22:51:10.000,335,11103747,-795,0,1669935069,13041.941039389996,203.50337784000294,54517.434788160004 2022-12-01,22:51:11.000,335,11103721,-795,0,1669935070,13041.880412599996,203.31305132999842,54517.385878320005 2022-12-01,22:51:12.000,335,11103726,-795,0,1669935071,13041.78610425999,203.12272482000117,54517.336968480005 2022-12-01,22:51:13.000,335,11103746,-795,0,1669935072,13041.79284057,202.96059483000136,54517.3439556 2022-12-01,22:51:14.000,335,11103765,-795,0,1669935073,13041.77263164,202.8548578800037,54517.24613592 2022-12-01,22:51:15.000,335,11103790,-755,0,1669935074,13041.819785809996,202.73502267000003,54517.44876240001 2022-12-01,22:51:16.000,335,11103745,-795,0,1669935075,13041.89388522,202.69272789000388,54517.46273664 2022-12-01,22:51:17.000,335,11103754,-795,0,1669935076,13041.988193559991,202.6574822399998,54517.36491696 2022-12-01,22:51:18.000,335,11103756,-795,0,1669935077,13042.075765590002,202.63633485000173,54517.36491696 2022-12-01,22:51:19.000,335,11103708,-795,0,1669935078,13042.250909649993,202.65043311000045,54517.53260784 2022-12-01,22:51:20.000,335,11103739,-795,0,1669935079,13042.399108469988,202.69272789000388,54517.434788160004 2022-12-01,22:51:21.000,335,11103764,-795,0,1669935080,13042.601197769989,202.76321919000475,54517.504659360005 2022-12-01,22:51:22.000,335,11103786,-795,0,1669935081,13042.76960552,202.8901035300005,54517.399852559996 2022-12-01,22:51:23.000,335,11103744,-795,0,1669935082,13042.95148589,202.99584047999815,54517.336968480005 2022-12-01,22:51:24.000,335,11103777,-795,0,1669935083,13043.207465669992,203.18616699000268,54517.37190408 2022-12-01,22:51:25.000,335,11103749,-795,0,1669935084,13043.449972829992,203.2989530699997,54517.35792984001 2022-12-01,22:51:26.000,335,11103730,-795,0,1669935085,13043.584699029998,203.43288654000207,54517.56055632 2022-12-01,22:51:27.000,335,11103756,-795,0,1669935086,13043.699216299989,203.55272174999845,54517.46273664 2022-12-01,22:51:28.000,335,11103741,-795,0,1669935087,13043.847415119999,203.66550783000275,54517.483698000004 2022-12-01,22:51:29.000,335,11103717,-795,0,1669935088,13043.995613939995,203.75009739000234,54517.36491696 2022-12-01,22:51:30.000,335,11103755,-795,0,1669935089,13044.116867519995,203.89107999000407,54517.399852559996 2022-12-01,22:51:31.000,335,11103750,-795,0,1669935090,13044.25159372,204.0038660700011,54517.42081392 2022-12-01,22:51:32.000,335,11103744,-795,0,1669935091,13044.27180265,204.13779954000347,54517.29504576 2022-12-01,22:51:33.000,335,11103765,-795,0,1669935092,13044.372847300001,204.14484867000283,54517.399852559996 2022-12-01,22:51:34.000,335,11103794,-795,0,1669935093,13044.507573499992,204.27173300999857,54517.47671088001 2022-12-01,22:51:35.000,335,11103752,-795,0,1669935094,13044.601881839997,204.3633717000048,54517.54658208001 2022-12-01,22:51:36.000,335,11103793,-795,0,1669935095,13044.628827079992,204.42681386999902,54517.46972376 2022-12-01,22:51:37.000,335,11103781,-795,0,1669935096,13044.642299699997,204.4761577800018,54517.35792984001 2022-12-01,22:51:38.000,335,11103747,-795,0,1669935097,13044.696190180002,204.5114034299986,54517.31600712 2022-12-01,22:51:39.000,335,11103739,-795,0,1669935098,13044.817443759988,204.53959995000332,54517.39286544 2022-12-01,22:51:40.000,335,11103779,-795,0,1669935099,13044.925224719998,204.53959995000332,54517.60946616 2022-12-01,22:51:41.000,335,11103754,-715,0,1669935100,13044.965642579999,204.54664908000268,54517.53959496 2022-12-01,22:51:42.000,335,11103740,-795,0,1669935101,13045.006060439999,204.4761577800018,54517.56055632 2022-12-01,22:51:43.000,335,11103713,-795,0,1669935102,13045.046478299999,204.4127156100003,54517.623440400006 2022-12-01,22:51:44.000,335,11103769,-795,0,1669935103,13045.012796749994,204.314027790002,54517.56055632 2022-12-01,22:51:45.000,335,11103728,-795,0,1669935104,13044.992587819994,204.18714344999898,54517.58151768 2022-12-01,22:51:46.000,335,11103784,-795,0,1669935105,13044.905015789998,204.05320998000388,54517.44876240001 2022-12-01,22:51:47.000,335,11103768,-795,0,1669935106,13044.905015789998,203.93337477000023,54517.49767224001 2022-12-01,22:51:48.000,335,11103758,-795,0,1669935107,13044.830916379993,203.85583434,54517.61645328001 2022-12-01,22:51:49.000,335,11103718,-795,0,1669935108,13044.675981250002,203.7219008700049,54517.49068512 2022-12-01,22:51:50.000,335,11103750,-795,0,1669935109,13044.487364569992,203.55272174999845,54517.37889120001 2022-12-01,22:51:51.000,335,11103722,-795,0,1669935110,13044.359374679996,203.41878828000335,54517.60946616 2022-12-01,22:51:52.000,335,11103750,-795,0,1669935111,13044.14381275999,203.25665829000354,54517.4138268 2022-12-01,22:51:53.000,335,11103744,-795,0,1669935112,13043.9686687,203.17911786000332,54517.44876240001 2022-12-01,22:51:54.000,335,11103750,-795,0,1669935113,13043.759843089989,203.03813526000158,54517.44876240001 2022-12-01,22:51:55.000,335,11103798,-795,0,1669935114,13043.537544860003,202.94649657000264,54517.35094272 2022-12-01,22:51:56.000,335,11103762,-795,0,1669935115,13043.348928179992,202.87600527000177,54517.2740844 2022-12-01,22:51:57.000,335,11103737,-795,0,1669935116,13043.247883529992,202.71387528000196,54517.288058640006 2022-12-01,22:51:58.000,335,11103802,-795,0,1669935117,13043.02558529999,202.58699093999894,54517.23914880001 2022-12-01,22:51:59.000,335,11103785,-795,0,1669935118,13042.76286920999,202.5446961600028,54517.2042132 2022-12-01,22:52:00.000,335,11103766,-795,0,1669935119,13042.493416809994,202.5940400699983,54517.12735488 2022-12-01,22:52:01.000,335,11103769,-795,0,1669935120,13042.284591199998,202.63633485000173,54517.120367760006 2022-12-01,22:52:02.000,335,11103764,-795,0,1669935121,13042.156601310002,202.72092441000132,54517.120367760006 2022-12-01,22:52:03.000,335,11103755,-795,0,1669935122,13042.028611419992,202.8055139700009,54516.959664 2022-12-01,22:52:04.000,335,11103749,-795,0,1669935123,13041.947775699991,202.953545700002,54517.001586720005 2022-12-01,22:52:05.000,335,11103808,-795,0,1669935124,13041.941039389996,203.02403700000286,54517.001586720005 2022-12-01,22:52:06.000,335,11103786,-795,0,1669935125,13041.907357839991,203.15797046999796,54517.19023896001 2022-12-01,22:52:07.000,335,11103765,-795,0,1669935126,13041.920830459996,203.24256003000482,54517.09241928001 2022-12-01,22:52:08.000,335,11103750,-795,0,1669935127,13041.900621529996,203.3482969800025,54517.120367760006 2022-12-01,22:52:09.000,335,11103769,-795,0,1669935128,13041.947775699991,203.40469002000464,54517.001586720005 2022-12-01,22:52:10.000,335,11103751,-795,0,1669935129,13042.048820349992,203.48927958000422,54517.08543216 2022-12-01,22:52:11.000,335,11103735,-795,0,1669935130,13042.082501899997,203.53157436000038,54517.10639352 2022-12-01,22:52:12.000,335,11103745,-795,0,1669935131,13042.143128689997,203.6091147900006,54517.10639352 2022-12-01,22:52:13.000,335,11103736,-795,0,1669935132,13042.129656069992,203.65140957000403,54517.07145792001 2022-12-01,22:52:14.000,335,11103756,-795,0,1669935133,13042.149864999992,203.70075347999955,54517.25312304 2022-12-01,22:52:15.000,335,11103756,-795,0,1669935134,13042.136392380002,203.78534303999913,54517.2042132 2022-12-01,22:52:16.000,335,11103714,-795,0,1669935135,13042.075765590002,203.87698172999808,54517.22517456 2022-12-01,22:52:17.000,335,11103772,-795,0,1669935136,13041.961248319996,203.93337477000023,54517.14831624 2022-12-01,22:52:18.000,335,11103734,-795,0,1669935137,13041.87367629,204.0038660700011,54517.120367760006 2022-12-01,22:52:19.000,335,11103759,-795,0,1669935138,13041.799576879996,204.08845563000068,54517.17626472 2022-12-01,22:52:20.000,335,11103727,-795,0,1669935139,13041.8130495,204.18009431999963,54517.32998136001 2022-12-01,22:52:21.000,335,11103764,-795,0,1669935140,13041.637905439995,204.32107692000136,54517.30902000001 2022-12-01,22:52:22.000,335,11103776,-795,0,1669935141,13041.50317923999,204.44796126000438,54517.40683968001 2022-12-01,22:52:23.000,335,11103696,-795,0,1669935142,13041.328035179999,204.61714038000355,54517.32998136001 2022-12-01,22:52:24.000,335,11103760,-795,0,1669935143,13041.206781599998,204.84976167000423,54517.385878320005 2022-12-01,22:52:25.000,335,11103783,-795,0,1669935144,13041.139418500003,205.08943209000427,54517.2042132 2022-12-01,22:52:26.000,335,11103773,-795,0,1669935145,13041.139418500003,205.3009059899996,54517.288058640006 2022-12-01,22:52:27.000,335,11103748,-795,0,1669935146,13041.173100049993,205.35729903000174,54517.19722608 2022-12-01,22:52:28.000,335,11103782,-795,0,1669935147,13041.112473259993,205.37844641999982,54517.19023896001 2022-12-01,22:52:29.000,335,11103742,-795,0,1669935148,13040.944065509997,205.40664294000453,54517.29504576 2022-12-01,22:52:30.000,335,11103804,-795,0,1669935149,13040.816075620001,205.51942902000155,54517.44876240001 2022-12-01,22:52:31.000,335,11103750,-795,0,1669935150,13040.647667869991,205.6604116200033,54517.399852559996 2022-12-01,22:52:32.000,335,11103765,-795,0,1669935151,13040.398424399995,205.8225416100031,54517.30902000001 2022-12-01,22:52:33.000,335,11103736,-795,0,1669935152,13040.30411605999,205.90008204000333,54517.32998136001 2022-12-01,22:52:34.000,335,11103739,-795,0,1669935153,13040.135708309994,205.97762247000355,54517.3439556 2022-12-01,22:52:35.000,335,11103718,-795,0,1669935154,13039.920146390003,206.0692611600025,54517.232161679996 2022-12-01,22:52:36.000,335,11103763,-795,0,1669935155,13039.765211259997,206.13975246000336,54517.099406400004 2022-12-01,22:52:37.000,335,11103728,-795,0,1669935156,13039.542913029996,206.24548941000103,54517.28107152001 2022-12-01,22:52:38.000,335,11103792,-795,0,1669935157,13039.40818682999,206.3300789700006,54517.267097280004 2022-12-01,22:52:39.000,335,11103786,-795,0,1669935158,13039.27346063,206.39352114000212,54517.3439556 2022-12-01,22:52:40.000,335,11103749,-795,0,1669935159,13039.02421715999,206.38647201000276,54517.05748368 2022-12-01,22:52:41.000,335,11103745,-795,0,1669935160,13038.828864169998,206.43581591999828,54517.07145792001 2022-12-01,22:52:42.000,335,11103790,-795,0,1669935161,13038.539202840002,206.48515983000107,54516.8897928 2022-12-01,22:52:43.000,335,11103753,-795,0,1669935162,13038.337113540001,206.50630721999914,54516.84787008 2022-12-01,22:52:44.000,335,11103781,-795,0,1669935163,13038.16870578999,206.53450374000386,54516.84787008 2022-12-01,22:52:45.000,335,11103788,-795,0,1669935164,13037.919462319995,206.54155287000322,54516.73607616001 2022-12-01,22:52:46.000,335,11103748,-795,0,1669935165,13037.670218849998,206.61909330000344,54516.63825648001 2022-12-01,22:52:47.000,335,11103766,-795,0,1669935166,13037.427711689998,206.66843720999896,54516.5055012 2022-12-01,22:52:48.000,335,11103688,-795,0,1669935167,13037.104368809996,206.75302676999854,54516.23999064 2022-12-01,22:52:49.000,335,11103782,-795,0,1669935168,13036.861861649995,206.78122329000325,54516.212042160005 2022-12-01,22:52:50.000,335,11103770,-795,0,1669935169,13036.619354489994,206.86581285000284,54516.23999064 2022-12-01,22:52:51.000,335,11103746,-795,0,1669935170,13036.242121130002,206.9222058899977,54516.10024824 2022-12-01,22:52:52.000,335,11103825,-795,0,1669935171,13036.080449690002,206.98564805999922,54516.00941568 2022-12-01,22:52:53.000,335,11103765,-795,0,1669935172,13035.804260979996,207.0208937100033,54515.925570240004 2022-12-01,22:52:54.000,335,11103783,-795,0,1669935173,13035.56849012999,207.06318848999945,54515.82076344001 2022-12-01,22:52:55.000,335,11103745,-795,0,1669935174,13035.400082379994,207.04909023000073,54515.78582784 2022-12-01,22:52:56.000,335,11103745,-795,0,1669935175,13035.123893669988,207.0843358800048,54515.63909832 2022-12-01,22:52:57.000,335,11103741,-795,0,1669935176,13034.942013300002,207.0843358800048,54515.443458960006 2022-12-01,22:52:58.000,335,11103742,-795,0,1669935177,13034.760132930001,207.11253240000224,54515.31070368 2022-12-01,22:52:59.000,335,11103782,-795,0,1669935178,13034.591725179991,207.12663066000096,54515.33166504 2022-12-01,22:53:00.000,335,11103764,-795,0,1669935179,13034.45026266999,207.10548327000288,54515.24781960001 2022-12-01,22:53:01.000,335,11103789,-795,0,1669935180,13034.28859122999,207.09843414000352,54515.10109008001 2022-12-01,22:53:02.000,335,11103761,-795,0,1669935181,13034.052820379999,207.12663066000096,54514.8984636 2022-12-01,22:53:03.000,335,11103726,-795,0,1669935182,13033.817049529993,207.14072891999967,54514.702824240005 2022-12-01,22:53:04.000,335,11103754,-795,0,1669935183,13033.655378089992,207.16187630999775,54514.702824240005 2022-12-01,22:53:05.000,335,11103765,-795,0,1669935184,13033.507179269996,207.09138501000416,54514.59801744001 2022-12-01,22:53:06.000,335,11103754,-795,0,1669935185,13033.2579358,207.0843358800048,54514.49321064 2022-12-01,22:53:07.000,335,11103757,-795,0,1669935186,13032.981747089994,207.07728674999817,54514.3045584 2022-12-01,22:53:08.000,335,11103744,-795,0,1669935187,13032.745976239989,207.06318848999945,54514.199751600005 2022-12-01,22:53:09.000,335,11103786,-795,0,1669935188,13032.597777419993,207.04909023000073,54514.199751600005 2022-12-01,22:53:10.000,335,11103746,-795,0,1669935189,13032.442842290002,207.0843358800048,54514.0600092 2022-12-01,22:53:11.000,335,11103720,-795,0,1669935190,13032.314852399992,207.16187630999775,54514.080970560004 2022-12-01,22:53:12.000,335,11103767,-795,0,1669935191,13032.15991727,207.19007283000246,54513.84340848 2022-12-01,22:53:13.000,335,11103741,-795,0,1669935192,13032.065608929996,207.1548271799984,54513.66174336 2022-12-01,22:53:14.000,335,11103750,-795,0,1669935193,13032.045399999995,207.2464658700046,54513.745588800004 2022-12-01,22:53:15.000,335,11103791,-795,0,1669935194,13031.97130058999,207.2182693499999,54513.58488504 2022-12-01,22:53:16.000,335,11103770,-795,0,1669935195,13031.89046486999,207.23236760999862,54513.431168400006 2022-12-01,22:53:17.000,335,11103771,-795,0,1669935196,13031.85678332,207.19712196000182,54513.361297200005 2022-12-01,22:53:18.000,335,11103743,-795,0,1669935197,13031.85678332,207.1195815300016,54513.38225856001 2022-12-01,22:53:19.000,335,11103724,-795,0,1669935198,13031.79615653,206.98564805999922,54513.3263616 2022-12-01,22:53:20.000,335,11103764,-795,0,1669935199,13031.70858449999,206.87991111000156,54513.20758056001 2022-12-01,22:53:21.000,335,11103801,-795,0,1669935200,13031.600803539994,206.68253546999767,54513.13072224 2022-12-01,22:53:22.000,335,11103743,-795,0,1669935201,13031.385241620002,206.49220896000043,54512.94207 2022-12-01,22:53:23.000,335,11103793,-795,0,1669935202,13031.183152320002,206.25958766999975,54512.84425032 2022-12-01,22:53:24.000,335,11103776,-795,0,1669935203,13030.933908849991,205.96352421000483,54512.83027608001 2022-12-01,22:53:25.000,335,11103720,-795,0,1669935204,13030.65772014,205.66746075000265,54512.71149504001 2022-12-01,22:53:26.000,335,11103799,-795,0,1669935205,13030.260277849993,205.39254467999854,54512.50188144 2022-12-01,22:53:27.000,335,11103768,-795,0,1669935206,13029.889780799997,205.12467774000106,54512.20143528001 2022-12-01,22:53:28.000,335,11103741,-795,0,1669935207,13029.59338315999,204.83566340999823,54512.14553832 2022-12-01,22:53:29.000,335,11103776,-795,0,1669935208,13029.216149799999,204.56779647000076,54511.77522096001 2022-12-01,22:53:30.000,335,11103759,-795,0,1669935209,13028.919752159993,204.35632256999816,54511.7891952 2022-12-01,22:53:31.000,335,11103753,-795,0,1669935210,13028.657036069992,204.2012417099977,54511.52368464 2022-12-01,22:53:32.000,335,11103758,-795,0,1669935211,13028.36063843,204.06025911000324,54511.35599376 2022-12-01,22:53:33.000,335,11103753,-795,0,1669935212,13028.19223067999,203.9404238999996,54511.11843168 2022-12-01,22:53:34.000,335,11103745,-795,0,1669935213,13027.990141379989,203.84173608000128,54511.013624880004 2022-12-01,22:53:35.000,335,11103741,-795,0,1669935214,13027.902569349993,203.73599913000362,54510.73414008 2022-12-01,22:53:36.000,335,11103797,-795,0,1669935215,13027.801524699993,203.6584587000034,54510.461642400005 2022-12-01,22:53:37.000,335,11103782,-795,0,1669935216,13027.740897909993,203.60206566000124,54510.2520288 2022-12-01,22:53:38.000,335,11103754,-795,0,1669935217,13027.612908019997,203.56682001000445,54509.790878880005 2022-12-01,22:53:39.000,335,11103741,-795,0,1669935218,13027.639853259992,203.46813218999887,54509.74895616 2022-12-01,22:53:40.000,335,11103735,-795,0,1669935219,13027.619644329992,203.4258374100027,54509.84677584 2022-12-01,22:53:41.000,335,11103741,-795,0,1669935220,13027.565753850002,203.2637074200029,54509.553316800004 2022-12-01,22:53:42.000,335,11103752,-795,0,1669935221,13027.525335990002,203.1156756900018,54509.189986560006 2022-12-01,22:53:43.000,335,11103765,-795,0,1669935222,13027.451236579996,202.92534918000456,54508.98736008 2022-12-01,22:53:44.000,335,11103742,-795,0,1669935223,13027.444500270001,202.6574822399998,54508.87556616001 2022-12-01,22:53:45.000,335,11103761,-795,0,1669935224,13027.457972889992,202.3614187800049,54508.74281088 2022-12-01,22:53:46.000,335,11103752,-795,0,1669935225,13027.498390749992,202.0865027100008,54508.519223040006 2022-12-01,22:53:47.000,335,11103778,-795,0,1669935226,13027.579226469992,201.79748837999796,54508.379480640004 2022-12-01,22:53:48.000,335,11103739,-795,0,1669935227,13027.626380640002,201.50142492000305,54508.21877688 2022-12-01,22:53:49.000,335,11103713,-795,0,1669935228,13027.720688979993,201.26880363000237,54508.044098880004 2022-12-01,22:53:50.000,335,11103759,-795,0,1669935229,13027.835206249998,201.05732972999976,54507.96724056001 2022-12-01,22:53:51.000,335,11103803,-795,0,1669935230,13027.996877689999,200.83175756999844,54507.82051104001 2022-12-01,22:53:52.000,335,11103773,-795,0,1669935231,13028.037295549999,200.69782410000334,54507.4571808 2022-12-01,22:53:53.000,335,11103757,-795,0,1669935232,13028.31348425999,200.59913627999777,54507.48512928001 2022-12-01,22:53:54.000,335,11103741,-795,0,1669935233,13028.5425188,200.52864498000417,54507.47814216 2022-12-01,22:53:55.000,335,11103742,-795,0,1669935234,13028.744608100002,200.4933993300001,54507.35936112 2022-12-01,22:53:56.000,335,11103774,-795,0,1669935235,13028.933224779998,200.50749758999882,54507.24058008 2022-12-01,22:53:57.000,335,11103759,-795,0,1669935236,13029.202677179994,200.57093976000033,54507.11481192 2022-12-01,22:53:58.000,335,11103769,-795,0,1669935237,13029.45865696,200.61323454000376,54507.156734640004 2022-12-01,22:53:59.000,335,11103746,-795,0,1669935238,13029.849362939996,200.7683154000042,54507.16372176 2022-12-01,22:54:00.000,335,11103753,-795,0,1669935239,13030.139024269993,200.8881506100006,54507.11481192 2022-12-01,22:54:01.000,335,11103777,-795,0,1669935240,13030.522993939994,201.0150349500036,54507.037953600004 2022-12-01,22:54:02.000,335,11103767,-795,0,1669935241,13030.88001837,201.19126320000214,54507.01699224 2022-12-01,22:54:03.000,335,11103746,-795,0,1669935242,13031.344823760002,201.33224580000388,54507.02397936 2022-12-01,22:54:04.000,335,11103790,-795,0,1669935243,13031.83657439,201.45913013999962,54507.11481192 2022-12-01,22:54:05.000,335,11103757,-795,0,1669935244,13032.382215500002,201.5719162200039,54507.31743840001 2022-12-01,22:54:06.000,335,11103740,-795,0,1669935245,13032.806603029989,201.74814447000244,54507.345386880006 2022-12-01,22:54:07.000,335,11103750,-795,0,1669935246,13033.31182627999,201.8045375100046,54507.26852856001 2022-12-01,22:54:08.000,335,11103793,-795,0,1669935247,13033.843994770003,201.9032253300029,54507.28948992 2022-12-01,22:54:09.000,335,11103774,-795,0,1669935248,13034.29532754,201.9666675000044,54507.28948992 2022-12-01,22:54:10.000,335,11103800,-795,0,1669935249,13034.827496029997,202.01601140999992,54507.61788456 2022-12-01,22:54:11.000,335,11103769,-795,0,1669935250,13035.319246659994,202.07240445000207,54507.76461408 2022-12-01,22:54:12.000,335,11103777,-795,0,1669935251,13035.844678839996,202.12174836000486,54507.92531784 2022-12-01,22:54:13.000,335,11103764,-795,0,1669935252,13036.221912200002,202.22043618000316,54508.051086 2022-12-01,22:54:14.000,335,11103796,-795,0,1669935253,13036.679981279995,202.24158357000124,54508.25371248001 2022-12-01,22:54:15.000,335,11103760,-795,0,1669935254,13037.117841430001,202.30502574000275,54508.498261680004 2022-12-01,22:54:16.000,335,11103732,-795,0,1669935255,13037.447920619998,202.38256617000297,54508.5052488 2022-12-01,22:54:17.000,335,11103769,-795,0,1669935256,13037.86557183999,202.47420486000192,54508.91050176 2022-12-01,22:54:18.000,335,11103725,-795,0,1669935257,13038.13502424,202.6081383300043,54509.05723128 2022-12-01,22:54:19.000,335,11103780,-795,0,1669935258,13038.438158190002,202.72092441000132,54509.273832 2022-12-01,22:54:20.000,335,11103767,-795,0,1669935259,13038.768237379998,202.8548578800037,54509.61620088001 2022-12-01,22:54:21.000,335,11103741,-795,0,1669935260,13039.04442608999,203.0028896100048,54509.8677372 2022-12-01,22:54:22.000,335,11103740,-795,0,1669935261,13039.259988009995,203.12977395000053,54509.99350536 2022-12-01,22:54:23.000,335,11103789,-795,0,1669935262,13039.455341,203.2989530699997,54510.20311896 2022-12-01,22:54:24.000,335,11103762,-795,0,1669935263,13039.590067199992,203.411739150004,54510.40574544001 2022-12-01,22:54:25.000,335,11103761,-795,0,1669935264,13039.825838049997,203.43993567000143,54510.412732560006 2022-12-01,22:54:26.000,335,11103745,-795,0,1669935265,13039.994245799993,203.52452523000102,54510.727152960004 2022-12-01,22:54:27.000,335,11103764,-795,0,1669935266,13040.216544029994,203.63026217999868,54510.845934000004 2022-12-01,22:54:28.000,335,11103773,-795,0,1669935267,13040.398424399995,203.8064904300045,54511.43285208 2022-12-01,22:54:29.000,335,11103759,-795,0,1669935268,13040.46578749999,203.89107999000407,54511.60054296 2022-12-01,22:54:30.000,335,11103787,-795,0,1669935269,13040.50620535999,203.93337477000023,54511.77522096001 2022-12-01,22:54:31.000,335,11103712,-795,0,1669935270,13040.54662321999,203.9545221599983,54511.9988088 2022-12-01,22:54:32.000,335,11103715,-795,0,1669935271,13040.49273274,203.9686204200043,54512.00579592 2022-12-01,22:54:33.000,335,11103779,-795,0,1669935272,13040.519677979995,203.92632564000087,54512.18047392001 2022-12-01,22:54:34.000,335,11103756,-795,0,1669935273,13040.459051189995,203.89812912000343,54512.36912616001 2022-12-01,22:54:35.000,335,11103773,-795,0,1669935274,13040.45231488,203.84878521000064,54512.53681704001 2022-12-01,22:54:36.000,335,11103795,-795,0,1669935275,13040.43210595,203.77829390999977,54512.858224560005 2022-12-01,22:54:37.000,335,11103784,-795,0,1669935276,13040.3310613,203.73599913000362,54513.0119412 2022-12-01,22:54:38.000,335,11103779,-795,0,1669935277,13040.26369819999,203.6937043500002,54513.20059344 2022-12-01,22:54:39.000,335,11103808,-795,0,1669935278,13040.155917239994,203.5597708799978,54513.1516836 2022-12-01,22:54:40.000,335,11103747,-795,0,1669935279,13040.048136279998,203.49632871000358,54513.41719416 2022-12-01,22:54:41.000,335,11103759,-795,0,1669935280,13039.913410079993,203.34124785000313,54513.361297200005 2022-12-01,22:54:42.000,335,11103793,-795,0,1669935281,13039.852783289993,203.25665829000354,54513.41719416 2022-12-01,22:54:43.000,335,11103776,-795,0,1669935282,13039.825838049997,203.1650196000046,54513.61982064001 2022-12-01,22:54:44.000,335,11103793,-795,0,1669935283,13039.738266020002,203.06633177999902,54513.864369840005 2022-12-01,22:54:45.000,335,11103781,-795,0,1669935284,13039.718057090002,202.9887913499988,54513.94122816 2022-12-01,22:54:46.000,335,11103772,-795,0,1669935285,13039.684375539997,202.91125091999857,54514.01808648 2022-12-01,22:54:47.000,335,11103747,-795,0,1669935286,13039.596803510001,202.83371048999834,54513.9202668 2022-12-01,22:54:48.000,335,11103697,-795,0,1669935287,13039.576594580001,202.78436658000282,54514.07398344001 2022-12-01,22:54:49.000,335,11103772,-795,0,1669935288,13039.643957679997,202.72092441000132,54514.20673872 2022-12-01,22:54:50.000,335,11103754,-795,0,1669935289,13039.691111849992,202.6574822399998,54514.2346872 2022-12-01,22:54:51.000,335,11103770,-795,0,1669935290,13039.718057090002,202.6433839800011,54514.24167432001 2022-12-01,22:54:52.000,335,11103771,-795,0,1669935291,13039.738266020002,202.66453136999917,54514.318532640005 2022-12-01,22:54:53.000,335,11103752,-795,0,1669935292,13039.731529709992,202.67862962999789,54514.26263568001 2022-12-01,22:54:54.000,335,11103792,-795,0,1669935293,13039.960564249988,202.65043311000045,54514.59103032 2022-12-01,22:54:55.000,335,11103766,-795,0,1669935294,13039.980773179988,202.67862962999789,54514.6189788 2022-12-01,22:54:56.000,335,11103763,-795,0,1669935295,13040.027927349998,202.72797354000068,54514.67487576001 2022-12-01,22:54:57.000,335,11103745,-795,0,1669935296,13040.054872589993,202.76321919000475,54514.605004560006 2022-12-01,22:54:58.000,335,11103766,-795,0,1669935297,13040.041399969989,202.81961222999962,54514.54212048 2022-12-01,22:54:59.000,335,11103799,-795,0,1669935298,13040.088554139998,202.7420717999994,54514.702824240005 2022-12-01,22:55:00.000,335,11103789,-795,0,1669935299,13040.230016649999,202.58699093999894,54514.86352800001 2022-12-01,22:55:01.000,335,11103773,-795,0,1669935300,13040.51294167,202.51649963999807,54514.85654088 2022-12-01,22:55:02.000,335,11103756,-795,0,1669935301,13040.688085729991,202.5940400699983,54514.71679848001 2022-12-01,22:55:03.000,335,11103749,-795,0,1669935302,13040.997955990002,202.8055139700009,54514.98230904001 2022-12-01,22:55:04.000,335,11103766,-795,0,1669935303,13041.038373850002,202.97469309000007,54515.03121888001 2022-12-01,22:55:05.000,335,11103761,-795,0,1669935304,13041.038373850002,203.08043003999774,54515.12903856001 2022-12-01,22:55:06.000,335,11103725,-795,0,1669935305,13040.977747060002,203.15797046999796,54515.12205144 2022-12-01,22:55:07.000,335,11103780,-795,0,1669935306,13040.937329200002,203.27780568000162,54515.2827552 2022-12-01,22:55:08.000,335,11103786,-795,0,1669935307,13040.917120270002,203.35534611000185,54515.48538168001 2022-12-01,22:55:09.000,335,11103818,-795,0,1669935308,13040.890175029992,203.46813218999887,54515.57621424 2022-12-01,22:55:10.000,335,11103801,-795,0,1669935309,13040.856493480002,203.59501653000189,54515.6670468 2022-12-01,22:55:11.000,335,11103752,-795,0,1669935310,13040.822811929997,203.67960609000147,54515.611149840006 2022-12-01,22:55:12.000,335,11103761,-795,0,1669935311,13040.708294659991,203.74304826000298,54515.611149840006 2022-12-01,22:55:13.000,335,11103788,-795,0,1669935312,13040.708294659991,203.77124478000042,54515.65307256001 2022-12-01,22:55:14.000,335,11103757,-795,0,1669935313,13040.59377739,203.79944129999785,54515.54826576 2022-12-01,22:55:15.000,335,11103779,-795,0,1669935314,13040.59377739,203.8064904300045,54515.63909832 2022-12-01,22:55:16.000,335,11103763,-795,0,1669935315,13040.59377739,203.76419565000106,54515.8067892 2022-12-01,22:55:17.000,335,11103754,-795,0,1669935316,13040.59377739,203.6725569600021,54515.79281496 2022-12-01,22:55:18.000,335,11103756,-795,0,1669935317,13040.55335953,203.52452523000102,54515.778840720006 2022-12-01,22:55:19.000,335,11103783,-795,0,1669935318,13040.519677979995,203.38354262999928,54515.69499528 2022-12-01,22:55:20.000,335,11103747,-795,0,1669935319,13040.5331506,203.20731438000075,54515.69499528 2022-12-01,22:55:21.000,335,11103772,-795,0,1669935320,13040.580304769996,203.04518439000094,54515.69499528 2022-12-01,22:55:22.000,335,11103776,-795,0,1669935321,13040.52641428999,202.8548578800037,54515.63909832 2022-12-01,22:55:23.000,335,11103761,-795,0,1669935322,13040.47252381,202.61518746000365,54515.55525288001 2022-12-01,22:55:24.000,335,11103769,-795,0,1669935323,13040.45231488,202.42486094999913,54515.63211120001 2022-12-01,22:55:25.000,335,11103782,-795,0,1669935324,13040.42536963999,202.2133870500038,54515.60416272001 2022-12-01,22:55:26.000,335,11103791,-795,0,1669935325,13040.32432498999,201.9666675000044,54515.56224000001 2022-12-01,22:55:27.000,335,11103764,-795,0,1669935326,13040.25022558,201.76929186000052,54515.38057488 2022-12-01,22:55:28.000,335,11103798,-795,0,1669935327,13040.088554139998,201.50142492000305,54515.26878096001 2022-12-01,22:55:29.000,335,11103774,-795,0,1669935328,13039.866255909998,201.30404927999916,54514.919424960004 2022-12-01,22:55:30.000,335,11103796,-795,0,1669935329,13039.684375539997,201.09257538000384,54514.69583712001 2022-12-01,22:55:31.000,335,11103753,-795,0,1669935330,13039.697848160002,200.87405235000188,54514.85654088 2022-12-01,22:55:32.000,335,11103769,-795,0,1669935331,13039.596803510001,200.676676709998,54514.86352800001 2022-12-01,22:55:33.000,335,11103754,-795,0,1669935332,13039.515967790001,200.51454671999818,54514.79365680001 2022-12-01,22:55:34.000,335,11103772,-795,0,1669935333,13039.361032659996,200.3312693400003,54514.63994016 2022-12-01,22:55:35.000,335,11103764,-795,0,1669935334,13039.2532517,200.16209022000112,54514.32551976 2022-12-01,22:55:36.000,335,11103719,-795,0,1669935335,13039.17241598,200.0845497900009,54514.25564856 2022-12-01,22:55:37.000,335,11103772,-795,0,1669935336,13039.14547073999,199.95061631999852,54514.09494480001 2022-12-01,22:55:38.000,335,11103782,-795,0,1669935337,13039.199361219995,199.8378302400015,54513.77353728 2022-12-01,22:55:39.000,335,11103799,-795,0,1669935338,13039.13199812,199.81668285000342,54513.87135696 2022-12-01,22:55:40.000,335,11103760,-795,0,1669935339,13039.20609752999,199.73209329000383,54513.88533120001 2022-12-01,22:55:41.000,335,11103745,-795,0,1669935340,13039.219570149995,199.73209329000383,54513.3263616 2022-12-01,22:55:42.000,335,11103751,-795,0,1669935341,13039.361032659996,199.76733894000063,54513.45911688 2022-12-01,22:55:43.000,335,11103748,-795,0,1669935342,13039.522704099996,199.79553545999806,54513.37527144001 2022-12-01,22:55:44.000,335,11103782,-795,0,1669935343,13039.691111849992,199.88012501999765,54513.27745176 2022-12-01,22:55:45.000,335,11103811,-795,0,1669935344,13039.906673769998,199.97176371000387,54513.17963208 2022-12-01,22:55:46.000,335,11103781,-795,0,1669935345,13040.095290449994,200.20438500000455,54513.01892832001 2022-12-01,22:55:47.000,335,11103776,-795,0,1669935346,13040.358006539995,200.28897456000414,54512.93508288 2022-12-01,22:55:48.000,335,11103754,-795,0,1669935347,13040.661140489996,200.4933993300001,54513.01892832001 2022-12-01,22:55:49.000,335,11103770,-795,0,1669935348,13040.950801819992,200.73306975000014,54513.05386392 2022-12-01,22:55:50.000,335,11103738,-795,0,1669935349,13041.186572669998,200.89519973999995,54512.96303136 2022-12-01,22:55:51.000,335,11103746,-795,0,1669935350,13041.46276137999,201.12782103000063,54512.97001848001 2022-12-01,22:55:52.000,335,11103769,-795,0,1669935351,13041.68505960999,201.35339319000195,54512.86521168 2022-12-01,22:55:53.000,335,11103742,-795,0,1669935352,13041.934303080001,201.5719162200039,54512.907134400004 2022-12-01,22:55:54.000,335,11103767,-795,0,1669935353,13042.116183450002,201.83273403000203,54512.928095760006 2022-12-01,22:55:55.000,335,11103782,-795,0,1669935354,13042.473207879993,201.98781489000248,54512.96303136 2022-12-01,22:55:56.000,335,11103782,-795,0,1669935355,13042.66182455999,202.13584662000358,54513.10976088 2022-12-01,22:55:57.000,335,11103798,-795,0,1669935356,13042.877386479995,202.29092748000403,54513.25649040001 2022-12-01,22:55:58.000,335,11103766,-795,0,1669935357,13043.079475779996,202.48830312000064,54513.431168400006 2022-12-01,22:55:59.000,335,11103733,-795,0,1669935358,13043.167047809991,202.6433839800011,54513.45212976001 2022-12-01,22:56:00.000,335,11103806,-795,0,1669935359,13043.268092459992,202.76321919000475,54513.44514264 2022-12-01,22:56:01.000,335,11103769,-795,0,1669935360,13043.342191869997,202.87600527000177,54513.51501384 2022-12-01,22:56:02.000,335,11103746,-795,0,1669935361,13043.436500210002,202.93239831000392,54513.49405248 2022-12-01,22:56:03.000,335,11103780,-795,0,1669935362,13043.456709140002,203.03813526000158,54513.52200096001 2022-12-01,22:56:04.000,335,11103775,-795,0,1669935363,13043.584699029998,203.08747917000437,54513.745588800004 2022-12-01,22:56:05.000,335,11103795,-795,0,1669935364,13043.658798439988,203.17206873000396,54513.78751152001 2022-12-01,22:56:06.000,335,11103772,-795,0,1669935365,13043.726161539998,203.2143635100001,54513.82943424 2022-12-01,22:56:07.000,335,11103720,-795,0,1669935366,13043.685743679998,203.32010045999778,54513.70366608 2022-12-01,22:56:08.000,335,11103700,-795,0,1669935367,13043.786788329999,203.37649349999992,54513.79449864 2022-12-01,22:56:09.000,335,11103756,-795,0,1669935368,13043.833942499994,203.53862348999974,54513.79449864 2022-12-01,22:56:10.000,335,11103798,-795,0,1669935369,13044.00235024999,203.68665522000083,54513.78751152001 2022-12-01,22:56:11.000,335,11103746,-795,0,1669935370,13044.11013121,203.84878521000064,54513.82244712 2022-12-01,22:56:12.000,335,11103816,-795,0,1669935371,13044.21117586,204.0391117199979,54513.7805244 2022-12-01,22:56:13.000,335,11103759,-795,0,1669935372,13044.406528849991,204.27173300999857,54513.89231832 2022-12-01,22:56:14.000,335,11103782,-795,0,1669935373,13044.628827079992,204.4620595200031,54514.0600092 2022-12-01,22:56:15.000,335,11103716,-795,0,1669935374,13044.837652689988,204.7087790700025,54514.11590616 2022-12-01,22:56:16.000,335,11103751,-795,0,1669935375,13045.033005679994,204.9061547099991,54514.1298804 2022-12-01,22:56:17.000,335,11103812,-795,0,1669935376,13045.14752295,205.12467774000106,54514.14385464001 2022-12-01,22:56:18.000,335,11103768,-795,0,1669935377,13045.40350272999,205.29385686000023,54514.20673872 2022-12-01,22:56:19.000,335,11103797,-795,0,1669935378,13045.612328340001,205.48418337000476,54514.4443008 2022-12-01,22:56:20.000,335,11103793,-795,0,1669935379,13045.875044430002,205.61811683999986,54514.56308184 2022-12-01,22:56:21.000,335,11103768,-795,0,1669935380,13046.070397419993,205.73090292000416,54514.62596592001 2022-12-01,22:56:22.000,335,11103802,-795,0,1669935381,13046.245541479999,205.78024682999967,54514.73077272 2022-12-01,22:56:23.000,335,11103763,-795,0,1669935382,13046.29943195999,205.74500118000287,54514.66090152 2022-12-01,22:56:24.000,335,11103734,-795,0,1669935383,13046.40047660999,205.73090292000416,54514.79365680001 2022-12-01,22:56:25.000,335,11103756,-795,0,1669935384,13046.413949229995,205.6604116200033,54514.93339920001 2022-12-01,22:56:26.000,335,11103743,-795,0,1669935385,13046.38700399,205.547625539999,54514.93339920001 2022-12-01,22:56:27.000,335,11103770,-795,0,1669935386,13046.265750409999,205.42074120000325,54514.93339920001 2022-12-01,22:56:28.000,335,11103775,-795,0,1669935387,13046.144496829998,205.23041468999872,54514.86352800001 2022-12-01,22:56:29.000,335,11103786,-795,0,1669935388,13045.989561699993,205.01189166000404,54514.821605280005 2022-12-01,22:56:30.000,335,11103752,-795,0,1669935389,13045.901989669997,204.80041776000144,54515.038206000005 2022-12-01,22:56:31.000,335,11103718,-795,0,1669935390,13045.646009889992,204.5607473400014,54515.17794840001 2022-12-01,22:56:32.000,335,11103730,-795,0,1669935391,13045.28898546,204.27878213999793,54515.02423176 2022-12-01,22:56:33.000,335,11103666,-795,0,1669935392,13045.033005679994,204.04616085000453,54514.9683348 2022-12-01,22:56:34.000,335,11103769,-795,0,1669935393,13044.682717559997,203.79944129999785,54514.87750224 2022-12-01,22:56:35.000,335,11103749,-795,0,1669935394,13044.258330029996,203.5597708799978,54514.90545072 2022-12-01,22:56:36.000,335,11103753,-795,0,1669935395,13043.867624049999,203.3271495900044,54514.67487576001 2022-12-01,22:56:37.000,335,11103737,-795,0,1669935396,13043.476918070002,203.12977395000053,54514.6189788 2022-12-01,22:56:38.000,335,11103766,-795,0,1669935397,13043.07273947,202.94649657000264,54514.59801744001 2022-12-01,22:56:39.000,335,11103779,-795,0,1669935398,13042.587725149999,202.78436658000282,54514.38141672001 2022-12-01,22:56:40.000,335,11103756,-795,0,1669935399,13042.163337619997,202.6081383300043,54514.29757128 2022-12-01,22:56:41.000,335,11103752,-795,0,1669935400,13041.77263164,202.4601066000032,54514.101931920006 2022-12-01,22:56:42.000,335,11103761,-795,0,1669935401,13041.348244109999,202.3614187800049,54513.92725392001 2022-12-01,22:56:43.000,335,11103763,-795,0,1669935402,13040.917120270002,202.26273095999932,54513.65475624 2022-12-01,22:56:44.000,335,11103771,-795,0,1669935403,13040.59377739,202.164043140001,54513.52200096001 2022-12-01,22:56:45.000,335,11103783,-795,0,1669935404,13040.25022558,202.04420793000463,54513.28443888001 2022-12-01,22:56:46.000,335,11103772,-795,0,1669935405,13039.906673769998,201.92437272000097,54513.23552904001 2022-12-01,22:56:47.000,335,11103716,-795,0,1669935406,13039.569858269992,201.8045375100046,54513.01892832001 2022-12-01,22:56:48.000,335,11103794,-795,0,1669935407,13039.27346063,201.67060404000222,54512.85123744001 2022-12-01,22:56:49.000,335,11103763,-795,0,1669935408,13038.929908819999,201.5437196999992,54512.66957232 2022-12-01,22:56:50.000,335,11103768,-795,0,1669935409,13038.512257599992,201.45208101000026,54512.29226784 2022-12-01,22:56:51.000,335,11103746,-795,0,1669935410,13038.18891471999,201.28290189000109,54512.08265424001 2022-12-01,22:56:52.000,335,11103768,-795,0,1669935411,13037.82515397999,201.1489684199987,54511.83111792 2022-12-01,22:56:53.000,335,11103763,-795,0,1669935412,13037.495074789993,200.94454365000274,54511.65643992001 2022-12-01,22:56:54.000,335,11103751,-795,0,1669935413,13037.063950949996,200.71192236000206,54511.50971040001 2022-12-01,22:56:55.000,335,11103751,-795,0,1669935414,13036.457683049994,200.46520281000267,54511.0904832 2022-12-01,22:56:56.000,335,11103743,-795,0,1669935415,13036.147812789997,200.27487629999814,54510.915805200006 2022-12-01,22:56:57.000,335,11103699,-795,0,1669935416,13035.65606216,200.02815674999874,54510.678243120004 2022-12-01,22:56:58.000,335,11103783,-795,0,1669935417,13035.258619869994,199.76733894000063,54510.51753936 2022-12-01,22:56:59.000,335,11103740,-795,0,1669935418,13034.800550790002,199.5276685200006,54510.48260376001 2022-12-01,22:57:00.000,335,11103797,-795,0,1669935419,13034.41658112,199.2598015800031,54510.27299016 2022-12-01,22:57:01.000,335,11103796,-795,0,1669935420,13033.931566799998,198.97078725000028,54509.94459552 2022-12-01,22:57:02.000,335,11103798,-795,0,1669935421,13033.486970339996,198.7029203100028,54509.70004632 2022-12-01,22:57:03.000,335,11103749,-795,0,1669935422,13033.06931911999,198.37161120000383,54509.51139408 2022-12-01,22:57:04.000,335,11103760,-795,0,1669935423,13032.577568489993,198.06849861000228,54509.06421840001 2022-12-01,22:57:05.000,335,11103756,-795,0,1669935424,13032.20033513,197.77948427999945,54508.84761768001 2022-12-01,22:57:06.000,335,11103758,-795,0,1669935425,13031.70858449999,197.50456821000262,54508.3655064 2022-12-01,22:57:07.000,335,11103774,-795,0,1669935426,13031.317878519993,197.26489779000258,54508.10698296001 2022-12-01,22:57:08.000,335,11103776,-795,0,1669935427,13031.028217189996,197.01112911000382,54507.92531784 2022-12-01,22:57:09.000,335,11103765,-795,0,1669935428,13030.664456449995,196.7362130399997,54507.62487168 2022-12-01,22:57:10.000,335,11103780,-795,0,1669935429,13030.334377259998,196.54588653000246,54507.205644480004 2022-12-01,22:57:11.000,335,11103736,-795,0,1669935430,13030.051452239997,196.32031437000114,54506.91218544001 2022-12-01,22:57:12.000,335,11103768,-795,0,1669935431,13029.74158198,196.08769308000046,54506.41609992 2022-12-01,22:57:13.000,335,11103669,-795,0,1669935432,13029.43171171999,195.819826140003,54506.129628 2022-12-01,22:57:14.000,335,11103735,-795,0,1669935433,13029.142050389994,195.58015572000295,54505.87809168001 2022-12-01,22:57:15.000,335,11103755,-795,0,1669935434,13028.758080719992,195.39687833999778,54505.61956824001 2022-12-01,22:57:16.000,335,11103763,-795,0,1669935435,13028.50210094,195.26999400000204,54505.24925088 2022-12-01,22:57:17.000,335,11103818,-795,0,1669935436,13028.225912229995,195.10786401000223,54504.98374032 2022-12-01,22:57:18.000,335,11103800,-795,0,1669935437,13028.010350309989,194.98097966999921,54504.85797216 2022-12-01,22:57:19.000,335,11103734,-795,0,1669935438,13027.740897909993,194.86114446000283,54504.53656464001 2022-12-01,22:57:20.000,335,11103793,-795,0,1669935439,13027.471445509997,194.7554075099979,54504.208170000005 2022-12-01,22:57:21.000,335,11103771,-795,0,1669935440,13027.208729419996,194.62852317000215,54503.89374960001 2022-12-01,22:57:22.000,335,11103812,-795,0,1669935441,13027.02011274,194.48049144000106,54503.5443936 2022-12-01,22:57:23.000,335,11103763,-795,0,1669935442,13026.791078199989,194.34655796999868,54503.30683152 2022-12-01,22:57:24.000,335,11103777,-795,0,1669935443,13026.629406759988,194.27606666999782,54503.160102 2022-12-01,22:57:25.000,335,11103788,-795,0,1669935444,13026.420581149992,194.14213320000272,54502.964462640004 2022-12-01,22:57:26.000,335,11103767,-795,0,1669935445,13026.218491849992,194.07164190000185,54502.55920968 2022-12-01,22:57:27.000,335,11103757,-795,0,1669935446,13026.01640254999,194.02229798999906,54502.2517764 2022-12-01,22:57:28.000,335,11103706,-795,0,1669935447,13025.82104956,193.98705234000226,54502.2517764 2022-12-01,22:57:29.000,335,11103792,-795,0,1669935448,13025.67958705,193.89541365000332,54502.05613704 2022-12-01,22:57:30.000,335,11103789,-795,0,1669935449,13025.544860849994,193.87426625999797,54501.68581968001 2022-12-01,22:57:31.000,335,11103827,-795,0,1669935450,13025.423607269993,193.81082409000373,54501.35043792001 2022-12-01,22:57:32.000,335,11103741,-795,0,1669935451,13025.349507860003,193.8319714800018,54501.14781144 2022-12-01,22:57:33.000,335,11103805,-795,0,1669935452,13025.282144759993,193.8178732200031,54501.05697888 2022-12-01,22:57:34.000,335,11103753,-795,0,1669935453,13025.322562619993,193.82492235000245,54501.01505616001 2022-12-01,22:57:35.000,335,11103733,-795,0,1669935454,13025.362980479993,193.81082409000373,54500.79845544001 2022-12-01,22:57:36.000,335,11103791,-795,0,1669935455,13025.410134649988,193.87426625999797,54500.5748676 2022-12-01,22:57:37.000,335,11103763,-795,0,1669935456,13025.410134649988,193.89541365000332,54500.32333128001 2022-12-01,22:57:38.000,335,11103786,-795,0,1669935457,13025.531388229989,193.88836452000396,54500.20455024001 2022-12-01,22:57:39.000,335,11103786,-795,0,1669935458,13025.63243287999,193.89541365000332,54500.16262752 2022-12-01,22:57:40.000,335,11103732,-795,0,1669935459,13025.74021384,193.88836452000396,54500.09275632 2022-12-01,22:57:41.000,335,11103769,-795,0,1669935460,13025.87494003999,193.8178732200031,54499.966988160006 2022-12-01,22:57:42.000,335,11103757,-795,0,1669935461,13025.91535789999,193.78967669999838,54499.8062844 2022-12-01,22:57:43.000,335,11103757,-795,0,1669935462,13026.02313886,193.77557843999966,54499.799297280006 2022-12-01,22:57:44.000,335,11103788,-795,0,1669935463,13026.097238269991,193.67689062000136,54499.582696560006 2022-12-01,22:57:45.000,335,11103797,-795,0,1669935464,13026.171337679996,193.6063993200005,54499.49885112 2022-12-01,22:57:46.000,335,11103782,-795,0,1669935465,13026.184810300001,193.50066237000283,54499.3521216 2022-12-01,22:57:47.000,335,11103755,-795,0,1669935466,13026.319536499992,193.40902368000388,54499.275263280004 2022-12-01,22:57:48.000,335,11103785,-795,0,1669935467,13026.501416869993,193.33148325000366,54499.33814736001 2022-12-01,22:57:49.000,335,11103768,-795,0,1669935468,13026.588988899988,193.1482058699985,54499.33116024 2022-12-01,22:57:50.000,335,11103776,-795,0,1669935469,13026.656351999998,193.0636163099989,54499.2123792 2022-12-01,22:57:51.000,335,11103735,-795,0,1669935470,13026.716978789998,192.93673197000317,54499.142508 2022-12-01,22:57:52.000,335,11103753,-795,0,1669935471,13026.764132959994,192.83804415000486,54498.97481712 2022-12-01,22:57:53.000,335,11103780,-795,0,1669935472,13026.804550819994,192.73230719999992,54498.88398456001 2022-12-01,22:57:54.000,335,11103746,-795,0,1669935473,13026.858441299999,192.61247199000354,54498.842061840005 2022-12-01,22:57:55.000,335,11103781,-795,0,1669935474,13026.95274963999,192.54198069000267,54498.890971680004 2022-12-01,22:57:56.000,335,11103777,-795,0,1669935475,13026.87191391999,192.4714893900018,54498.744242160006 2022-12-01,22:57:57.000,335,11103772,-795,0,1669935476,13026.838232369999,192.48558765000053,54498.80712624 2022-12-01,22:57:58.000,335,11103790,-795,0,1669935477,13026.878650229999,192.44329287000437,54498.793152000006 2022-12-01,22:57:59.000,335,11103748,-795,0,1669935478,13026.703506169993,192.46444026000245,54498.73026792 2022-12-01,22:58:00.000,335,11103800,-795,0,1669935479,13026.649615689988,192.52788243000396,54498.674370960005 2022-12-01,22:58:01.000,335,11103765,-795,0,1669935480,13026.562043659993,192.60542286000418,54498.61148688 2022-12-01,22:58:02.000,335,11103785,-795,0,1669935481,13026.440790079992,192.7041106800025,54498.408860400006 2022-12-01,22:58:03.000,335,11103759,-795,0,1669935482,13026.312800189997,192.83804415000486,54498.35995056001 2022-12-01,22:58:04.000,335,11103805,-795,0,1669935483,13026.225228160001,193.00017414000467,54498.42283464 2022-12-01,22:58:05.000,335,11103785,-795,0,1669935484,13026.01640254999,193.14115673999913,54498.35995056001 2022-12-01,22:58:06.000,335,11103783,-795,0,1669935485,13025.659378119999,193.29623759999959,54498.1992468 2022-12-01,22:58:07.000,335,11103748,-795,0,1669935486,13025.302353689993,193.3244341200043,54498.01758168 2022-12-01,22:58:08.000,335,11103807,-795,0,1669935487,13024.830811989996,193.13410760999977,54497.72412264 2022-12-01,22:58:09.000,335,11103762,-795,0,1669935488,13024.467051249994,192.53493156000332,54497.598354480004 2022-12-01,22:58:10.000,335,11103761,-795,0,1669935489,13024.487260179994,191.62559378999867,54497.54245752001 2022-12-01,22:58:11.000,335,11103755,-795,0,1669935490,13025.026164980001,190.67396123999788,54497.55643176 2022-12-01,22:58:12.000,335,11103759,-795,0,1669935491,13025.94230314,190.20166953000444,54497.52149616001 2022-12-01,22:58:13.000,335,11103760,-795,0,1669935492,13026.865177609994,190.29330822000338,54497.70316128 2022-12-01,22:58:14.000,335,11103748,-795,0,1669935493,13027.404082410001,190.84314036000433,54497.97565896001 2022-12-01,22:58:15.000,335,11103747,-795,0,1669935494,13027.424291340001,191.43526728000143,54498.21322104001 2022-12-01,22:58:16.000,335,11103790,-795,0,1669935495,13027.13463000999,191.84411682000064,54498.17828544 2022-12-01,22:58:17.000,335,11103783,-795,0,1669935496,13026.723715099994,192.1965733199977,54498.171298320005 2022-12-01,22:58:18.000,335,11103760,-795,0,1669935497,13026.373426979997,192.4080472200003,54498.27610512 2022-12-01,22:58:19.000,335,11103787,-795,0,1669935498,13025.989457309995,192.48558765000053,54498.32501496 2022-12-01,22:58:20.000,335,11103759,-795,0,1669935499,13025.63243287999,192.5913245999982,54498.42982176001 2022-12-01,22:58:21.000,335,11103814,-795,0,1669935500,13025.194572729997,192.5913245999982,54498.290079360006 2022-12-01,22:58:22.000,335,11103794,-795,0,1669935501,13024.79713043999,192.60542286000418,54498.28309224001 2022-12-01,22:58:23.000,335,11103719,-795,0,1669935502,13024.386215529994,192.6195211200029,54498.34597632 2022-12-01,22:58:24.000,335,11103772,-795,0,1669935503,13023.961827999992,192.5560789500014,54498.18527256 2022-12-01,22:58:25.000,335,11103836,-795,0,1669935504,13023.54417678,192.49263677999988,54498.171298320005 2022-12-01,22:58:26.000,335,11103806,-795,0,1669935505,13023.139998179999,192.4080472200003,54497.92674912001 2022-12-01,22:58:27.000,335,11103811,-795,0,1669935506,13022.904227329993,192.36575244000414,54497.91277488 2022-12-01,22:58:28.000,335,11103761,-795,0,1669935507,13022.708874340002,192.28821201000392,54497.8149552 2022-12-01,22:58:29.000,335,11103763,-795,0,1669935508,13022.634774929997,192.23886810000113,54497.89181352 2022-12-01,22:58:30.000,335,11103780,-795,0,1669935509,13022.580884449992,192.2459172300005,54497.766045360004 2022-12-01,22:58:31.000,335,11103730,-795,0,1669935510,13022.621302309992,192.23181897000177,54497.64726432 2022-12-01,22:58:32.000,335,11103801,-795,0,1669935511,13022.634774929997,192.309359400002,54497.41668936 2022-12-01,22:58:33.000,335,11103695,-795,0,1669935512,13022.742555889992,192.4573911300031,54497.49354768001 2022-12-01,22:58:34.000,335,11103797,-795,0,1669935513,13022.823391609993,192.61247199000354,54497.24201136 2022-12-01,22:58:35.000,335,11103776,-795,0,1669935514,13022.816655299997,192.77460198000335,54497.52848328 2022-12-01,22:58:36.000,335,11103777,-795,0,1669935515,13022.722346959992,192.9155845799978,54497.38874088 2022-12-01,22:58:37.000,335,11103804,-795,0,1669935516,13022.580884449992,192.97197761999996,54497.13720456001 2022-12-01,22:58:38.000,335,11103789,-795,0,1669935517,13022.493312419996,192.9649284900006,54497.3607924 2022-12-01,22:58:39.000,335,11103756,-795,0,1669935518,13022.28448681,192.92263371000445,54497.42367648001 2022-12-01,22:58:40.000,335,11103748,-795,0,1669935519,13022.149760609995,192.82394588999887,54497.3607924 2022-12-01,22:58:41.000,335,11103733,-795,0,1669935520,13021.967880239994,192.6547667699997,54497.20707576001 2022-12-01,22:58:42.000,335,11103774,-795,0,1669935521,13021.799472489998,192.47853852000117,54497.26995984 2022-12-01,22:58:43.000,335,11103799,-795,0,1669935522,13021.658009979998,192.27411374999792,54497.20707576001 2022-12-01,22:58:44.000,335,11103775,-795,0,1669935523,13021.718636769998,192.0978854999994,54497.33983104 2022-12-01,22:58:45.000,335,11103801,-795,0,1669935524,13021.631064740002,191.92165725000086,54497.381753760004 2022-12-01,22:58:46.000,335,11103830,-795,0,1669935525,13021.577174259997,191.78067464999913,54497.283934080006 2022-12-01,22:58:47.000,335,11103741,-795,0,1669935526,13021.496338539997,191.61854465999932,54497.1511788 2022-12-01,22:58:48.000,335,11103777,-795,0,1669935527,13021.449184370002,191.48461119000422,54496.98348792 2022-12-01,22:58:49.000,335,11103762,-795,0,1669935528,13021.435711749997,191.35067772000184,54497.07432048 2022-12-01,22:58:50.000,335,11103793,-795,0,1669935529,13021.503074849992,191.2731372900016,54497.08829472001 2022-12-01,22:58:51.000,335,11103804,-795,0,1669935530,13021.543492709992,191.21674424999946,54497.046372000004 2022-12-01,22:58:52.000,335,11103768,-795,0,1669935531,13021.604119499993,191.2590390300029,54496.948552320006 2022-12-01,22:58:53.000,335,11103812,-795,0,1669935532,13021.684955219993,191.3224812000044,54496.899642480006 2022-12-01,22:58:54.000,335,11103747,-795,0,1669935533,13021.826417729993,191.392972499998,54496.77387432001 2022-12-01,22:58:55.000,335,11103753,-795,0,1669935534,13021.927462379994,191.519856840001,54496.7668872 2022-12-01,22:58:56.000,335,11103817,-795,0,1669935535,13022.10260644,191.64674118000403,54496.710990240004 2022-12-01,22:58:57.000,335,11103780,-795,0,1669935536,13022.26427788,191.83001856000192,54496.52932512 2022-12-01,22:58:58.000,335,11103755,-795,0,1669935537,13022.331640979995,191.95690289999766,54496.29875016001 2022-12-01,22:58:59.000,335,11103793,-795,0,1669935538,13022.547202900001,192.20362245000433,54496.50836376 2022-12-01,22:59:00.000,335,11103757,-795,0,1669935539,13022.809918990002,192.33755591999943,54496.6271448 2022-12-01,22:59:01.000,335,11103754,-795,0,1669935540,13022.890754710003,192.48558765000053,54496.445479680006 2022-12-01,22:59:02.000,335,11103800,-795,0,1669935541,13023.092844009989,192.62657025000226,54496.564260720006 2022-12-01,22:59:03.000,335,11103787,-795,0,1669935542,13023.227570209994,192.7816511100027,54496.543299360004 2022-12-01,22:59:04.000,335,11103742,-795,0,1669935543,13023.369032719995,192.9155845799978,54496.51535088001 2022-12-01,22:59:05.000,335,11103791,-795,0,1669935544,13023.429659509995,193.0142724000034,54496.57823496 2022-12-01,22:59:06.000,335,11103794,-795,0,1669935545,13023.530704159995,193.10591109000234,54496.52932512 2022-12-01,22:59:07.000,335,11103760,-795,0,1669935546,13023.49702260999,193.1623041300045,54496.52932512 2022-12-01,22:59:08.000,335,11103758,-795,0,1669935547,13023.52396785,193.1623041300045,54496.494389520005 2022-12-01,22:59:09.000,335,11103779,-795,0,1669935548,13023.510495229995,193.15525499999785,54496.64810616 2022-12-01,22:59:10.000,335,11103790,-795,0,1669935549,13023.45660474999,193.09886196000298,54496.48041528 2022-12-01,22:59:11.000,335,11103759,-795,0,1669935550,13023.4229232,193.0283706600021,54496.59919632 2022-12-01,22:59:12.000,335,11103789,-795,0,1669935551,13023.26125176,192.90853544999845,54496.375608480004 2022-12-01,22:59:13.000,335,11103726,-795,0,1669935552,13023.133261869989,192.80984763000015,54496.43849256001 2022-12-01,22:59:14.000,335,11103792,-795,0,1669935553,13023.018744599998,192.64771764000034,54496.43150544 2022-12-01,22:59:15.000,335,11103726,-795,0,1669935554,13022.884018399993,192.49263677999988,54496.375608480004 2022-12-01,22:59:16.000,335,11103773,-795,0,1669935555,13022.695401719997,192.28116288000456,54496.09612368 2022-12-01,22:59:17.000,335,11103759,-795,0,1669935556,13022.560675519991,192.06968898000196,54496.23586608 2022-12-01,22:59:18.000,335,11103751,-795,0,1669935557,13022.479839799991,191.85116595,54496.24984032001 2022-12-01,22:59:19.000,335,11103761,-795,0,1669935558,13022.26427788,191.61149552999996,54496.04721384 2022-12-01,22:59:20.000,335,11103784,-795,0,1669935559,13022.10260644,191.3577268500012,54495.88651008001 2022-12-01,22:59:21.000,335,11103762,-795,0,1669935560,13021.920726069999,191.08281078000437,54495.76772904001 2022-12-01,22:59:22.000,335,11103795,-795,0,1669935561,13021.658009979998,190.8008455800009,54495.52317984 2022-12-01,22:59:23.000,335,11103839,-795,0,1669935562,13021.368348650001,190.56117516000086,54495.36247608001 2022-12-01,22:59:24.000,335,11103802,-795,0,1669935563,13021.20667721,190.25101343999995,54495.34850184 2022-12-01,22:59:25.000,335,11103790,-795,0,1669935564,13020.93722480999,189.95494997999776,54495.19478520001 2022-12-01,22:59:26.000,335,11103793,-795,0,1669935565,13020.634090859989,189.6659356500022,54494.999145839996 2022-12-01,22:59:27.000,335,11103730,-795,0,1669935566,13020.324220599992,189.36282306000066,54494.74760952 2022-12-01,22:59:28.000,335,11103765,-795,0,1669935567,13020.021086649991,189.11610351000127,54494.58690576 2022-12-01,22:59:29.000,335,11103776,-795,0,1669935568,13019.731425319995,188.85528570000315,54494.39825352 2022-12-01,22:59:30.000,335,11103814,-795,0,1669935569,13019.468709229994,188.6367626700012,54494.160691439996 2022-12-01,22:59:31.000,335,11103798,-795,0,1669935570,13019.138630039997,188.41823963999923,54494.06287176 2022-12-01,22:59:32.000,335,11103800,-795,0,1669935571,13018.80855085,188.23496226000134,54493.713515760006 2022-12-01,22:59:33.000,335,11103758,-795,0,1669935572,13018.633406789995,188.17152008999983,54493.68556728001 2022-12-01,22:59:34.000,335,11103785,-795,0,1669935573,13018.431317489994,188.06578314000217,54493.552812 2022-12-01,22:59:35.000,335,11103755,-795,0,1669935574,13018.175337709989,188.0446357500041,54493.259352960005 2022-12-01,22:59:36.000,335,11103751,-795,0,1669935575,13018.013666270002,188.12217618000432,54493.0986492 2022-12-01,22:59:37.000,335,11103763,-795,0,1669935576,13017.905885309992,188.1926674799979,54492.86807424001 2022-12-01,22:59:38.000,335,11103769,-795,0,1669935577,13017.851994830002,188.3054535600022,54492.70038336001 2022-12-01,22:59:39.000,335,11103787,-795,0,1669935578,13017.865467449992,188.4887309400001,54492.686409120004 2022-12-01,22:59:40.000,335,11103793,-795,0,1669935579,13017.932830550002,188.71430310000142,54492.63051216001 2022-12-01,22:59:41.000,335,11103786,-795,0,1669935580,13017.973248410002,188.93987526000274,54492.47679552 2022-12-01,22:59:42.000,335,11103798,-795,0,1669935581,13018.081029369998,189.2288895899983,54492.34404024001 2022-12-01,22:59:43.000,335,11103785,-795,0,1669935582,13018.242700809998,189.51085479000176,54492.55365384 2022-12-01,22:59:44.000,335,11103843,-795,0,1669935583,13018.384163319999,189.7998691200046,54492.134426640005 2022-12-01,22:59:45.000,335,11103789,-795,0,1669935584,13018.59972523999,190.0606869300027,54492.09949104 2022-12-01,22:59:46.000,335,11103824,-795,0,1669935585,13018.801814539991,190.34970125999826,54492.39295008001 2022-12-01,22:59:47.000,335,11103746,-795,0,1669935586,13018.929804430001,190.64576472000044,54492.183336480004 2022-12-01,22:59:48.000,335,11103782,-795,0,1669935587,13019.259883619998,190.94182818000263,54492.330066 2022-12-01,22:59:49.000,335,11103816,-795,0,1669935588,13019.448500299994,191.21674424999946,54492.44884704 2022-12-01,22:59:50.000,335,11103797,-755,0,1669935589,13019.69774376999,191.43526728000143,54492.60256368 2022-12-01,22:59:51.000,335,11103708,-795,0,1669935590,13019.872887829995,191.67493770000146,54492.67942200001 2022-12-01,22:59:52.000,335,11103762,-795,0,1669935591,13020.014350339996,191.9146081200015,54492.637499280005 2022-12-01,22:59:53.000,335,11103735,-795,0,1669935592,13020.176021779997,192.17542592999962,54492.72134472 2022-12-01,22:59:54.000,335,11103751,-795,0,1669935593,13020.405056319993,192.3728015700035,54492.79121592 2022-12-01,22:59:55.000,335,11103802,-795,0,1669935594,13020.573464069988,192.5913245999982,54493.07070072 2022-12-01,22:59:56.000,335,11103787,-795,0,1669935595,13020.741871819999,192.8168967599995,54493.07070072 2022-12-01,22:59:57.000,335,11103773,-795,0,1669935596,13020.950697429995,193.04246892000083,54493.13358480001 2022-12-01,22:59:58.000,335,11103772,-795,0,1669935597,13021.18646828,193.26804108000215,54493.357172640004 2022-12-01,22:59:59.000,335,11103796,-795,0,1669935598,13021.260567689991,193.53590801999962,54493.23140448001 2022-12-01,23:00:00.000,335,11103839,-795,0,1669935599,13021.590646880002,193.84606974000053,54493.53185064 2022-12-01,23:00:01.000,335,11103793,-795,0,1669935600,13021.826417729993,194.14918233000208,54493.68556728001 2022-12-01,23:00:02.000,335,11103770,-795,0,1669935601,13022.129551679995,194.5227862200045,54493.83928392 2022-12-01,23:00:03.000,335,11103757,-795,0,1669935602,13022.38553146,194.8822918500009,54493.88819376 2022-12-01,23:00:04.000,335,11103814,-795,0,1669935603,13022.782973749992,195.24884661000397,54494.076846 2022-12-01,23:00:05.000,335,11103792,-795,0,1669935604,13023.241042829999,195.55900833000487,54494.4611376 2022-12-01,23:00:06.000,335,11103819,-795,0,1669935605,13023.678902979991,195.89031744000386,54494.64280272001 2022-12-01,23:00:07.000,335,11103729,-795,0,1669935606,13024.049400030002,196.1652335100007,54494.87337768 2022-12-01,23:00:08.000,335,11103828,-795,0,1669935607,13024.386215529994,196.43310044999816,54495.034081440004 2022-12-01,23:00:09.000,335,11103755,-795,0,1669935608,13024.709558409995,196.6727708699982,54495.19478520001 2022-12-01,23:00:10.000,335,11103795,-795,0,1669935609,13025.080055459992,196.92653955000424,54495.45330864 2022-12-01,23:00:11.000,335,11103821,-795,0,1669935610,13025.437079889998,197.11686606000148,54495.893497200006 2022-12-01,23:00:12.000,335,11103775,-795,0,1669935611,13025.71326859999,197.33538909000345,54496.05420096001 2022-12-01,23:00:13.000,335,11103774,-795,0,1669935612,13026.009666239996,197.50456821000262,54496.3825956 2022-12-01,23:00:14.000,335,11103798,-795,0,1669935613,13026.353218049997,197.6878455900005,54496.72496448001 2022-12-01,23:00:15.000,335,11103789,-795,0,1669935614,13026.535098419998,197.75833689000137,54496.94156520001 2022-12-01,23:00:16.000,335,11103791,-795,0,1669935615,13026.723715099994,197.84292645000096,54497.03239776 2022-12-01,23:00:17.000,335,11103799,-795,0,1669935616,13026.878650229999,197.94161426999926,54497.2909212 2022-12-01,23:00:18.000,335,11103790,-795,0,1669935617,13026.986431189995,197.99095818000205,54497.402715120006 2022-12-01,23:00:19.000,335,11103788,-795,0,1669935618,13027.10094846,198.0191546999995,54497.57739312 2022-12-01,23:00:20.000,335,11103792,-795,0,1669935619,13027.296301449991,198.0191546999995,54497.92674912001 2022-12-01,23:00:21.000,335,11103785,-795,0,1669935620,13027.383873480001,198.0332529599982,54498.0595044 2022-12-01,23:00:22.000,335,11103787,-795,0,1669935621,13027.498390749992,198.15308817000187,54498.13636272 2022-12-01,23:00:23.000,335,11103738,-795,0,1669935622,13027.660062189992,198.20948121000401,54498.29706648 2022-12-01,23:00:24.000,335,11103772,-795,0,1669935623,13027.821733629993,198.28702164000424,54498.26213088001 2022-12-01,23:00:25.000,335,11103774,-795,0,1669935624,13028.064240789994,198.2940707700036,54498.31802784 2022-12-01,23:00:26.000,335,11103800,-795,0,1669935625,13028.35390211999,198.2658742499989,54498.22719528 2022-12-01,23:00:27.000,335,11103703,-795,0,1669935626,13028.50210094,198.0473512200042,54498.290079360006 2022-12-01,23:00:28.000,335,11103788,-795,0,1669935627,13028.589672969996,197.87817209999776,54498.46475736 2022-12-01,23:00:29.000,335,11103791,-795,0,1669935628,13028.529046179996,197.77948427999945,54498.85603608 2022-12-01,23:00:30.000,335,11103781,-795,0,1669935629,13028.407792599995,197.89227036000375,54499.128533760006 2022-12-01,23:00:31.000,335,11103722,-795,0,1669935630,13028.25285746999,198.07554774000164,54499.442954160004 2022-12-01,23:00:32.000,335,11103740,-795,0,1669935631,13028.225912229995,198.31521816000168,54499.561735200004 2022-12-01,23:00:33.000,335,11103772,-795,0,1669935632,13028.266330089995,198.50554466999893,54499.81327152 2022-12-01,23:00:34.000,335,11103806,-795,0,1669935633,13028.367374739995,198.75226421999832,54500.07179496 2022-12-01,23:00:35.000,335,11103783,-795,0,1669935634,13028.45494676999,198.85800117000326,54500.26743432 2022-12-01,23:00:36.000,335,11103787,-795,0,1669935635,13028.529046179996,199.02013116000307,54500.31634416 2022-12-01,23:00:37.000,335,11103804,-795,0,1669935636,13028.663772380001,199.08357333000458,54500.5049964 2022-12-01,23:00:38.000,335,11103791,-795,0,1669935637,13028.798498579992,199.12586811000074,54500.686661520005 2022-12-01,23:00:39.000,335,11103733,-795,0,1669935638,13028.865861680002,199.12586811000074,54500.8194168 2022-12-01,23:00:40.000,335,11103791,-795,0,1669935639,13028.872597989997,199.12586811000074,54500.86832664 2022-12-01,23:00:41.000,335,11103782,-795,0,1669935640,13028.818707509992,199.07652419999795,54500.9591592 2022-12-01,23:00:42.000,335,11103768,-795,0,1669935641,13028.798498579992,198.984885509999,54500.93819784 2022-12-01,23:00:43.000,335,11103809,-795,0,1669935642,13028.677244999992,198.8509520400039,54501.0989016 2022-12-01,23:00:44.000,335,11103781,-795,0,1669935643,13028.623354520001,198.76636248000432,54501.2037084 2022-12-01,23:00:45.000,335,11103766,-795,0,1669935644,13028.495364629991,198.59718335999787,54501.455244720004 2022-12-01,23:00:46.000,335,11103803,-795,0,1669935645,13028.31348425999,198.47029902000213,54501.49018032 2022-12-01,23:00:47.000,335,11103754,-795,0,1669935646,13028.124867579994,198.38570946000254,54501.60197424 2022-12-01,23:00:48.000,335,11103763,-795,0,1669935647,13027.909305659989,198.23767773000145,54501.58800000001 2022-12-01,23:00:49.000,335,11103709,-795,0,1669935648,13027.687007430002,198.06144948000292,54501.7277424 2022-12-01,23:00:50.000,335,11103729,-795,0,1669935649,13027.511863369997,198.0332529599982,54501.73472952001 2022-12-01,23:00:51.000,335,11103750,-795,0,1669935650,13027.24241097,197.92751601000055,54501.44825760001 2022-12-01,23:00:52.000,335,11103772,-795,0,1669935651,13027.087475839995,197.87817209999776,54501.68581968001 2022-12-01,23:00:53.000,335,11103778,-795,0,1669935652,13026.97969488,197.8358773200016,54501.70678104 2022-12-01,23:00:54.000,335,11103776,-795,0,1669935653,13026.91233177999,197.7865334099988,54501.937356 2022-12-01,23:00:55.000,335,11103767,-795,0,1669935654,13026.811287129989,197.7865334099988,54501.90242040001 2022-12-01,23:00:56.000,335,11103774,-795,0,1669935655,13026.743924029994,197.7724351500001,54501.78363936001 2022-12-01,23:00:57.000,335,11103794,-795,0,1669935656,13026.642879379993,197.7865334099988,54501.75569088001 2022-12-01,23:00:58.000,335,11103774,-795,0,1669935657,13026.609197829988,197.7865334099988,54501.62992272 2022-12-01,23:00:59.000,335,11103801,-795,0,1669935658,13026.595725209998,197.75128776000201,54501.525115920005 2022-12-01,23:01:00.000,335,11103768,-795,0,1669935659,13026.622670449993,197.7724351500001,54501.525115920005 2022-12-01,23:01:01.000,335,11103762,-795,0,1669935660,13026.710242479989,197.77948427999945,54501.75569088001 2022-12-01,23:01:02.000,335,11103757,-795,0,1669935661,13026.784341889994,197.79358253999817,54501.692806800005 2022-12-01,23:01:03.000,335,11103750,-795,0,1669935662,13026.858441299999,197.7724351500001,54501.75569088001 2022-12-01,23:01:04.000,335,11103791,-795,0,1669935663,13026.91906809,197.7724351500001,54501.66485832001 2022-12-01,23:01:05.000,335,11103731,-795,0,1669935664,13026.95274963999,197.64555081000435,54501.63690984001 2022-12-01,23:01:06.000,335,11103750,-795,0,1669935665,13027.0605306,197.57505951000348,54501.53210304 2022-12-01,23:01:07.000,335,11103784,-795,0,1669935666,13027.07400321999,197.50456821000262,54501.53909016 2022-12-01,23:01:08.000,335,11103780,-795,0,1669935667,13027.13463000999,197.41997865000303,54501.56703864001 2022-12-01,23:01:09.000,335,11103794,-795,0,1669935668,13027.28282883,197.30014343999937,54501.73472952001 2022-12-01,23:01:10.000,335,11103793,-795,0,1669935669,13027.30303776,197.180308230003,54501.65088408 2022-12-01,23:01:11.000,335,11103772,-795,0,1669935670,13027.316510379991,197.02522737000254,54501.622935600004 2022-12-01,23:01:12.000,335,11103794,-795,0,1669935671,13027.329982999996,196.8701465100021,54501.44825760001 2022-12-01,23:01:13.000,335,11103803,-795,0,1669935672,13027.289565139996,196.70801652000227,54501.42729624001 2022-12-01,23:01:14.000,335,11103773,-795,0,1669935673,13027.276092519991,196.58818130999862,54501.4831932 2022-12-01,23:01:15.000,335,11103793,-795,0,1669935674,13027.22220204,196.4401495800048,54501.49716744001 2022-12-01,23:01:16.000,335,11103785,-795,0,1669935675,13027.127893699995,196.35556001999794,54501.39236064 2022-12-01,23:01:17.000,335,11103787,-795,0,1669935676,13027.087475839995,196.21457742000348,54501.37838640001 2022-12-01,23:01:18.000,335,11103796,-795,0,1669935677,13027.07400321999,196.1652335100007,54501.406334880005 2022-12-01,23:01:19.000,335,11103802,-795,0,1669935678,13026.95274963999,196.05244743000367,54501.3434508 2022-12-01,23:01:20.000,335,11103813,-795,0,1669935679,13026.905595469994,196.0453983000043,54501.2037084 2022-12-01,23:01:21.000,335,11103801,-795,0,1669935680,13026.865177609994,195.98900526000216,54501.16178568001 2022-12-01,23:01:22.000,335,11103762,-795,0,1669935681,13026.818023439999,195.96785787000408,54501.13383720001 2022-12-01,23:01:23.000,335,11103765,-795,0,1669935682,13026.636143069998,195.97490700000344,54500.99409480001 2022-12-01,23:01:24.000,335,11103778,-795,0,1669935683,13026.669824619989,196.02425090999895,54501.05697888 2022-12-01,23:01:25.000,335,11103784,-795,0,1669935684,13026.737187719998,196.03834916999767,54501.11287584001 2022-12-01,23:01:26.000,335,11103771,-795,0,1669935685,13026.777605579999,196.0806439500011,54501.022043280005 2022-12-01,23:01:27.000,335,11103796,-795,0,1669935686,13026.824759749994,196.15113525000197,54501.00806904 2022-12-01,23:01:28.000,335,11103784,-795,0,1669935687,13026.905595469994,196.24982307000028,54500.77749408001 2022-12-01,23:01:29.000,335,11103729,-795,0,1669935688,13026.97295856999,196.36965828000393,54500.637751680006 2022-12-01,23:01:30.000,335,11103861,-795,0,1669935689,13027.16157525,196.5106408799984,54500.72858424001 2022-12-01,23:01:31.000,335,11103810,-795,0,1669935690,13027.410818719996,196.65162348000013,54500.74954560001 2022-12-01,23:01:32.000,335,11103782,-795,0,1669935691,13027.599435399992,196.82785172999866,54500.5748676 2022-12-01,23:01:33.000,335,11103807,-795,0,1669935692,13027.916041969998,196.95473607000167,54500.72858424001 2022-12-01,23:01:34.000,335,11103797,-795,0,1669935693,13028.25285746999,197.14506257999892,54500.79146832 2022-12-01,23:01:35.000,335,11103798,-795,0,1669935694,13028.582936660001,197.34948735000216,54500.79845544001 2022-12-01,23:01:36.000,335,11103792,-795,0,1669935695,13028.859125369992,197.5257156000007,54500.77050696 2022-12-01,23:01:37.000,335,11103807,-795,0,1669935696,13029.135314079998,197.6878455900005,54500.65172592 2022-12-01,23:01:38.000,335,11103780,-795,0,1669935697,13029.45192064999,197.87817209999776,54500.65172592 2022-12-01,23:01:39.000,335,11103776,-795,0,1669935698,13029.815681389991,198.0332529599982,54500.88230088 2022-12-01,23:01:40.000,335,11103763,-795,0,1669935699,13030.219859989993,198.20243208000466,54500.93819784 2022-12-01,23:01:41.000,335,11103777,-795,0,1669935700,13030.543202869994,198.32226729000104,54501.00108192 2022-12-01,23:01:42.000,335,11103778,-795,0,1669935701,13030.88001837,198.40685685000062,54501.07794024 2022-12-01,23:01:43.000,335,11103748,-795,0,1669935702,13031.263988040002,198.4562007600034,54501.25261824001 2022-12-01,23:01:44.000,335,11103764,-795,0,1669935703,13031.533440439998,198.51259379999829,54501.32947656001 2022-12-01,23:01:45.000,335,11103747,-795,0,1669935704,13031.76921128999,198.48439728000085,54501.31550232 2022-12-01,23:01:46.000,335,11103763,-795,0,1669935705,13032.09255416999,198.51964292999764,54501.37139928 2022-12-01,23:01:47.000,335,11103770,-795,0,1669935706,13032.220544060001,198.4773481500015,54501.59498712001 2022-12-01,23:01:48.000,335,11103775,-795,0,1669935707,13032.530414319997,198.44915163000405,54501.63690984001 2022-12-01,23:01:49.000,335,11103787,-795,0,1669935708,13032.725767309988,198.36456207000447,54501.78363936001 2022-12-01,23:01:50.000,335,11103766,-795,0,1669935709,13032.860493509994,198.30816903000232,54501.85351056001 2022-12-01,23:01:51.000,335,11103693,-795,0,1669935710,13032.96827446999,198.15308817000187,54501.97229160001 2022-12-01,23:01:52.000,335,11103811,-795,0,1669935711,13032.954801849999,198.0332529599982,54501.77665224 2022-12-01,23:01:53.000,335,11103791,-795,0,1669935712,13032.96827446999,197.8711229699984,54501.77665224 2022-12-01,23:01:54.000,335,11103794,-795,0,1669935713,13032.98848339999,197.70194384999922,54501.89543328 2022-12-01,23:01:55.000,335,11103789,-795,0,1669935714,13033.03563757,197.49751908000326,54502.05613704 2022-12-01,23:01:56.000,335,11103786,-795,0,1669935715,13033.01542864,197.3283399600041,54502.00024008001 2022-12-01,23:01:57.000,335,11103757,-795,0,1669935716,13032.867229819989,197.0675221499987,54501.94434312 2022-12-01,23:01:58.000,335,11103793,-795,0,1669935717,13032.698822069993,196.848999120004,54501.80460072001 2022-12-01,23:01:59.000,335,11103802,-795,0,1669935718,13032.557359559993,196.56703392000054,54501.88844616 2022-12-01,23:02:00.000,335,11103793,-795,0,1669935719,13032.395688119992,196.263921329999,54501.77665224 2022-12-01,23:02:01.000,335,11103783,-795,0,1669935720,13032.07908155,196.05244743000367,54501.60896136 2022-12-01,23:02:02.000,335,11103771,-795,0,1669935721,13031.95782797,195.79162961999828,54501.53210304 2022-12-01,23:02:03.000,335,11103764,-795,0,1669935722,13031.654694019999,195.55195919999824,54501.42729624001 2022-12-01,23:02:04.000,335,11103769,-795,0,1669935723,13031.472813649998,195.3757309499997,54501.39934776001 2022-12-01,23:02:05.000,335,11103801,-795,0,1669935724,13031.277460659992,195.2770431300014,54501.32248944 2022-12-01,23:02:06.000,335,11103785,-795,0,1669935725,13031.048426119996,195.1783553100031,54501.18274704001 2022-12-01,23:02:07.000,335,11103776,-795,0,1669935726,13030.81265526999,195.15720791999775,54500.99409480001 2022-12-01,23:02:08.000,335,11103756,-795,0,1669935727,13030.664456449995,195.26294487000268,54500.92422360001 2022-12-01,23:02:09.000,335,11103802,-795,0,1669935728,13030.54993917999,195.31933791000483,54500.86133952 2022-12-01,23:02:10.000,335,11103792,-795,0,1669935729,13030.53646656,195.50261529000272,54500.69364864 2022-12-01,23:02:11.000,335,11103781,-795,0,1669935730,13030.522993939994,195.77753135999956,54500.63076456001 2022-12-01,23:02:12.000,335,11103790,-795,0,1669935731,13030.624038589995,196.10884046999854,54500.45608656 2022-12-01,23:02:13.000,335,11103750,-795,0,1669935732,13030.75202847999,196.4401495800048,54500.35826688 2022-12-01,23:02:14.000,335,11103805,-795,0,1669935733,13030.974326709991,196.76440956000442,54500.40717672 2022-12-01,23:02:15.000,335,11103789,-795,0,1669935734,13031.135998149992,197.15916083999764,54500.35826688 2022-12-01,23:02:16.000,335,11103786,-795,0,1669935735,13031.378505309993,197.57505951000348,54500.253460080006 2022-12-01,23:02:17.000,335,11103780,-795,0,1669935736,13031.641221399994,197.97685992000333,54500.15564040001 2022-12-01,23:02:18.000,335,11103752,-795,0,1669935737,13031.93088272999,198.40685685000062,54500.253460080006 2022-12-01,23:02:19.000,335,11103771,-795,0,1669935738,13032.207071439996,198.75931334999768,54500.33730552 2022-12-01,23:02:20.000,335,11103789,-795,0,1669935739,13032.456314909992,199.0483276800005,54500.45608656 2022-12-01,23:02:21.000,335,11103812,-795,0,1669935740,13032.651667899998,199.15406462999817,54500.41416384001 2022-12-01,23:02:22.000,335,11103754,-795,0,1669935741,13032.98848339999,199.12586811000074,54500.45608656 2022-12-01,23:02:23.000,335,11103756,-795,0,1669935742,13033.446552479996,199.14701549999882,54500.65871304001 2022-12-01,23:02:24.000,335,11103820,-795,0,1669935743,13033.729477499997,199.28799810000055,54500.77050696 2022-12-01,23:02:25.000,335,11103802,-795,0,1669935744,13033.850731079998,199.40078418000485,54500.94518496001 2022-12-01,23:02:26.000,335,11103786,-795,0,1669935745,13033.911357869998,199.45012809000036,54500.9591592 2022-12-01,23:02:27.000,335,11103766,-795,0,1669935746,13033.918094179993,199.43602983000164,54501.04300464001 2022-12-01,23:02:28.000,335,11103770,-795,0,1669935747,13033.958512039993,199.38668591999885,54501.28056672001 2022-12-01,23:02:29.000,335,11103782,-795,0,1669935748,13033.945039419988,199.316194619998,54501.413322 2022-12-01,23:02:30.000,335,11103780,-795,0,1669935749,13033.965248349989,199.25275245000375,54501.51114168 2022-12-01,23:02:31.000,335,11103744,-795,0,1669935750,13033.951775729998,199.21045767000032,54501.60197424 2022-12-01,23:02:32.000,335,11103775,-795,0,1669935751,13033.924830489988,199.18931028000225,54501.60197424 2022-12-01,23:02:33.000,335,11103787,-795,0,1669935752,13033.978720969993,199.16816289000417,54501.643896960006 2022-12-01,23:02:34.000,335,11103784,-795,0,1669935753,13034.099974549994,199.1963594100016,54501.76966512 2022-12-01,23:02:35.000,335,11103778,-795,0,1669935754,13034.16733764999,199.2598015800031,54501.8674848 2022-12-01,23:02:36.000,335,11103804,-795,0,1669935755,13034.30880015999,199.32324375000462,54501.77665224 2022-12-01,23:02:37.000,335,11103770,-795,0,1669935756,13034.463735289995,199.42193157000293,54501.8674848 2022-12-01,23:02:38.000,335,11103782,-795,0,1669935757,13034.706242449996,199.51357026000187,54502.0072272 2022-12-01,23:02:39.000,335,11103755,-795,0,1669935758,13034.915068059992,199.6263563399989,54502.06312416 2022-12-01,23:02:40.000,335,11103802,-795,0,1669935759,13035.130629979998,199.7391424200032,54501.99325296 2022-12-01,23:02:41.000,335,11103758,-795,0,1669935760,13035.359664519994,199.81668285000342,54502.10504688 2022-12-01,23:02:42.000,335,11103787,-795,0,1669935761,13035.62911691999,199.9365180599998,54502.13299536 2022-12-01,23:02:43.000,335,11103790,-795,0,1669935762,13035.851415149991,199.9999602300013,54502.15395672 2022-12-01,23:02:44.000,335,11103758,-795,0,1669935763,13036.194966959993,199.99291110000195,54502.363570320005 2022-12-01,23:02:45.000,335,11103807,-795,0,1669935764,13036.424001499989,199.9858619700026,54502.47536424001 2022-12-01,23:02:46.000,335,11103765,-795,0,1669935765,13036.700190209995,199.9858619700026,54502.58715816 2022-12-01,23:02:47.000,335,11103777,-795,0,1669935766,13036.86859795999,199.95061631999852,54502.60811952 2022-12-01,23:02:48.000,335,11103785,-795,0,1669935767,13037.05721464,199.91537067000172,54502.66401648 2022-12-01,23:02:49.000,335,11103791,-795,0,1669935768,13037.191940839992,199.86602675999893,54502.74087480001 2022-12-01,23:02:50.000,335,11103771,-795,0,1669935769,13037.326667039997,199.8378302400015,54502.73388768 2022-12-01,23:02:51.000,335,11103845,-795,0,1669935770,13037.407502759997,199.76733894000063,54502.8456816 2022-12-01,23:02:52.000,335,11103810,-795,0,1669935771,13037.522020029988,199.71799502999784,54502.915552800005 2022-12-01,23:02:53.000,335,11103795,-795,0,1669935772,13037.616328369993,199.68274938000104,54503.17407624001 2022-12-01,23:02:54.000,335,11103772,-795,0,1669935773,13037.589383129998,199.64750373000425,54503.132153520004 2022-12-01,23:02:55.000,335,11103766,-795,0,1669935774,13037.542228959988,199.6263563399989,54502.88760432001 2022-12-01,23:02:56.000,335,11103823,-795,0,1669935775,13037.542228959988,199.63340546999825,54503.06926944 2022-12-01,23:02:57.000,335,11103802,-795,0,1669935776,13037.427711689998,199.63340546999825,54503.160102 2022-12-01,23:02:58.000,335,11103798,-795,0,1669935777,13037.380557520002,199.68274938000104,54503.17407624001 2022-12-01,23:02:59.000,335,11103760,-795,0,1669935778,13037.171731909992,199.76733894000063,54502.99939824 2022-12-01,23:03:00.000,335,11103785,-795,0,1669935779,13037.218886080002,199.86602675999893,54503.28587016 2022-12-01,23:03:01.000,335,11103779,-795,0,1669935780,13037.117841430001,199.9999602300013,54503.299844400004 2022-12-01,23:03:02.000,335,11103763,-795,0,1669935781,13037.01679678,200.21848326000327,54503.18106336 2022-12-01,23:03:03.000,335,11103776,-795,0,1669935782,13037.171731909992,200.3947115100018,54503.418625440005 2022-12-01,23:03:04.000,335,11103774,-795,0,1669935783,13037.272776559992,200.6414310600012,54503.35574136 2022-12-01,23:03:05.000,335,11103776,-715,0,1669935784,13037.367084899997,200.93044539000402,54503.299844400004 2022-12-01,23:03:06.000,335,11103837,-795,0,1669935785,13037.582646819988,201.27585276000173,54503.37670272 2022-12-01,23:03:07.000,335,11103796,-795,0,1669935786,13037.82515397999,201.64240752000478,54503.41163832001 2022-12-01,23:03:08.000,335,11103785,-795,0,1669935787,13038.242805199996,201.95961836999777,54503.56535496 2022-12-01,23:03:09.000,335,11103769,-795,0,1669935788,13038.606565939997,202.31912400000147,54503.64920040001 2022-12-01,23:03:10.000,335,11103807,-795,0,1669935789,13039.00400822999,202.69272789000388,54503.754007200005 2022-12-01,23:03:11.000,335,11103736,-795,0,1669935790,13039.448604689991,203.04518439000094,54503.84483976001 2022-12-01,23:03:12.000,335,11103805,-795,0,1669935791,13039.913410079993,203.43993567000143,54503.85182688 2022-12-01,23:03:13.000,335,11103755,-795,0,1669935792,13040.378215469995,203.76419565000106,54503.90772384 2022-12-01,23:03:14.000,335,11103775,-795,0,1669935793,13040.917120270002,204.1518978000022,54504.08240184001 2022-12-01,23:03:15.000,335,11103796,-795,0,1669935794,13041.368453039999,204.51845255999797,54504.18022152001 2022-12-01,23:03:16.000,335,11103770,-795,0,1669935795,13041.887148909991,204.88500732000102,54504.46669344001 2022-12-01,23:03:17.000,335,11103818,-795,0,1669935796,13042.284591199998,205.20926730000065,54504.60643584001 2022-12-01,23:03:18.000,335,11103800,-795,0,1669935797,13042.796550759995,205.47713423999812,54505.01867592001 2022-12-01,23:03:19.000,335,11103783,-795,0,1669935798,13043.153575190001,205.70270639999944,54505.17239256 2022-12-01,23:03:20.000,335,11103806,-795,0,1669935799,13043.490390689993,206.03401550999843,54505.31912208 2022-12-01,23:03:21.000,335,11103784,-795,0,1669935800,13043.813733569994,206.18204723999952,54505.57764552 2022-12-01,23:03:22.000,335,11103807,-795,0,1669935801,13044.04950442,206.30188245000318,54505.605594 2022-12-01,23:03:23.000,335,11103760,-795,0,1669935802,13044.352638370001,206.52040547999786,54505.86411744 2022-12-01,23:03:24.000,335,11103802,-795,0,1669935803,13044.615354460002,206.6261424300028,54506.19251208001 2022-12-01,23:03:25.000,335,11103777,-795,0,1669935804,13044.797234829988,206.6895846000043,54506.3741772 2022-12-01,23:03:26.000,335,11103780,-795,0,1669935805,13045.03974198999,206.74597763999918,54506.54186808 2022-12-01,23:03:27.000,335,11103764,-795,0,1669935806,13045.20141342999,206.69663373000367,54506.73052032 2022-12-01,23:03:28.000,335,11103773,-795,0,1669935807,13045.32940332,206.67548633999832,54506.83532712001 2022-12-01,23:03:29.000,335,11103774,-795,0,1669935808,13045.46412951999,206.5627002600013,54506.93314680001 2022-12-01,23:03:30.000,335,11103794,-795,0,1669935809,13045.666218819992,206.43581591999828,54507.0728892 2022-12-01,23:03:31.000,335,11103750,-795,0,1669935810,13045.780736089997,206.2525385400004,54507.324425520004 2022-12-01,23:03:32.000,335,11103830,-795,0,1669935811,13045.881780739997,206.06221203000314,54507.35936112 2022-12-01,23:03:33.000,335,11103756,-795,0,1669935812,13045.996298010003,205.8225416100031,54507.50609064001 2022-12-01,23:03:34.000,335,11103763,-795,0,1669935813,13046.157969449989,205.55467466999835,54507.63884592 2022-12-01,23:03:35.000,335,11103769,-795,0,1669935814,13046.205123619999,205.2022181700013,54507.68775576 2022-12-01,23:03:36.000,335,11103793,-795,0,1669935815,13046.218596239989,204.8709090600023,54507.70173000001 2022-12-01,23:03:37.000,335,11103780,-795,0,1669935816,13046.238805169989,204.56779647000076,54507.70173000001 2022-12-01,23:03:38.000,335,11103823,-795,0,1669935817,13046.34658613,204.24353649000113,54507.76461408 2022-12-01,23:03:39.000,335,11103821,-795,0,1669935818,13046.42068553999,203.89812912000343,54507.96724056001 2022-12-01,23:03:40.000,335,11103793,-795,0,1669935819,13046.48804864,203.59501653000189,54507.995189040004 2022-12-01,23:03:41.000,335,11103773,-795,0,1669935820,13046.5284665,203.3271495900044,54507.876408000004 2022-12-01,23:03:42.000,335,11103821,-795,0,1669935821,13046.656456389996,203.13682307999989,54507.92531784 2022-12-01,23:03:43.000,335,11103750,-795,0,1669935822,13046.737292109996,202.93944744000328,54507.69474288 2022-12-01,23:03:44.000,335,11103774,-795,0,1669935823,13046.946117719992,202.79846484000154,54507.85544664 2022-12-01,23:03:45.000,335,11103803,-795,0,1669935824,13047.040426059997,202.71387528000196,54507.74365272 2022-12-01,23:03:46.000,335,11103810,-795,0,1669935825,13047.309878459993,202.65043311000045,54507.79256256 2022-12-01,23:03:47.000,335,11103795,-795,0,1669935826,13047.485022519999,202.71387528000196,54507.77160120001 2022-12-01,23:03:48.000,335,11103791,-795,0,1669935827,13047.815101709995,202.77731745000347,54507.79954968001 2022-12-01,23:03:49.000,335,11103787,-795,0,1669935828,13047.996982079996,202.91125091999857,54507.86942088001 2022-12-01,23:03:50.000,335,11103806,-795,0,1669935829,13048.367479129993,203.09452830000373,54507.97422768 2022-12-01,23:03:51.000,335,11103771,-795,0,1669935830,13048.603249979999,203.3482969800025,54507.90435648 2022-12-01,23:03:52.000,335,11103769,-795,0,1669935831,13048.872702379995,203.61616391999996,54508.051086 2022-12-01,23:03:53.000,335,11103767,-795,0,1669935832,13049.074791679996,203.89107999000407,54508.051086 2022-12-01,23:03:54.000,335,11103767,-795,0,1669935833,13049.283617289992,204.27878213999793,54508.211789760004 2022-12-01,23:03:55.000,335,11103772,-795,0,1669935834,13049.519388139997,204.5959929899982,54508.379480640004 2022-12-01,23:03:56.000,335,11103813,-795,0,1669935835,13049.734950059988,204.98369513999933,54508.52621016 2022-12-01,23:03:57.000,335,11103789,-795,0,1669935836,13049.862939949999,205.3995938099979,54508.568132880006 2022-12-01,23:03:58.000,335,11103796,-795,0,1669935837,13050.05829293999,205.7590994400016,54508.94543736001 2022-12-01,23:03:59.000,335,11103741,-795,0,1669935838,13050.193019139995,206.16089985000144,54509.16203808001 2022-12-01,23:04:00.000,335,11103797,-795,0,1669935839,13050.32774534,206.53450374000386,54509.2039608 2022-12-01,23:04:01.000,335,11103816,-795,0,1669935840,13050.455735229996,206.9222058899977,54509.3437032 2022-12-01,23:04:02.000,335,11103788,-795,0,1669935841,13050.469207850001,207.23941673999798,54509.406587280006 2022-12-01,23:04:03.000,335,11103830,-795,0,1669935842,13050.435526299996,207.66941367000254,54509.63017512 2022-12-01,23:04:04.000,335,11103827,-795,0,1669935843,13050.563516189992,207.94432973999938,54509.67908496 2022-12-01,23:04:05.000,335,11103778,-795,0,1669935844,13050.691506080002,208.24744233000092,54510.10529928 2022-12-01,23:04:06.000,335,11103772,-795,0,1669935845,13050.698242389997,208.55760405000183,54510.30093864 2022-12-01,23:04:07.000,335,11103815,-795,0,1669935846,13050.644351909992,208.76907795000443,54510.37779696 2022-12-01,23:04:08.000,335,11103799,-795,0,1669935847,13050.630879290002,208.98760097999912,54510.62234616001 2022-12-01,23:04:09.000,335,11103810,-795,0,1669935848,13050.617406669997,209.04399402000126,54510.85990824001 2022-12-01,23:04:10.000,335,11103784,-795,0,1669935849,13050.543307259992,209.1003870600034,54511.04157336 2022-12-01,23:04:11.000,335,11103832,-795,0,1669935850,13050.442262609991,209.05809227999998,54511.18830288 2022-12-01,23:04:12.000,335,11103816,-795,0,1669935851,13050.273854859995,208.98760097999912,54511.24419984001 2022-12-01,23:04:13.000,335,11103771,-795,0,1669935852,13050.132392349995,208.81842185999994,54511.4747748 2022-12-01,23:04:14.000,335,11103815,-795,0,1669935853,13049.97745721999,208.65629187000013,54511.69137552 2022-12-01,23:04:15.000,335,11103796,-795,0,1669935854,13049.681059579998,208.45186710000416,54511.81015656 2022-12-01,23:04:16.000,335,11103827,-795,0,1669935855,13049.357716699997,208.26154058999964,54511.83810504 2022-12-01,23:04:17.000,335,11103802,-795,0,1669935856,13049.00069226999,208.02891929999896,54511.852079280005 2022-12-01,23:04:18.000,335,11103789,-795,0,1669935857,13048.583041049998,207.824494530003,54511.86605352001 2022-12-01,23:04:19.000,335,11103843,-795,0,1669935858,13048.172126140002,207.62006975999975,54512.019770160005 2022-12-01,23:04:20.000,335,11103807,-795,0,1669935859,13047.70732075,207.4297432500025,54511.95688608 2022-12-01,23:04:21.000,335,11103787,-795,0,1669935860,13047.195361190003,207.3310554300042,54511.9988088 2022-12-01,23:04:22.000,335,11103747,-795,0,1669935861,13046.68340162999,207.23236760999862,54511.81015656 2022-12-01,23:04:23.000,335,11103748,-795,0,1669935862,13046.164705759998,207.17597457000375,54511.93592472 2022-12-01,23:04:24.000,335,11103823,-795,0,1669935863,13045.605592029991,207.11253240000224,54511.81714368 2022-12-01,23:04:25.000,335,11103768,-795,0,1669935864,13045.053214609994,207.09138501000416,54511.79618232001 2022-12-01,23:04:26.000,335,11103787,-795,0,1669935865,13044.514309810002,207.13367979000031,54511.635478560005 2022-12-01,23:04:27.000,335,11103794,-795,0,1669935866,13043.995613939995,207.19007283000246,54511.55163312 2022-12-01,23:04:28.000,335,11103811,-795,0,1669935867,13043.564490099998,207.21122022000054,54511.60054296 2022-12-01,23:04:29.000,335,11103792,-795,0,1669935868,13043.119893639996,207.22531847999926,54511.586568720006 2022-12-01,23:04:30.000,335,11103850,-795,0,1669935869,13042.72918766,207.22531847999926,54511.4747748 2022-12-01,23:04:31.000,335,11103733,-795,0,1669935870,13042.304800129998,207.23236760999862,54511.39092936001 2022-12-01,23:04:32.000,335,11103810,-795,0,1669935871,13041.907357839991,207.22531847999926,54511.12541880001 2022-12-01,23:04:33.000,335,11103751,-795,0,1669935872,13041.55033341,207.13367979000031,54511.013624880004 2022-12-01,23:04:34.000,335,11103823,-795,0,1669935873,13041.280881009989,207.0702376199988,54510.98567640001 2022-12-01,23:04:35.000,335,11103759,-795,0,1669935874,13040.950801819992,206.99974631999794,54510.88785672001 2022-12-01,23:04:36.000,335,11103776,-795,0,1669935875,13040.61398632,206.9363041500037,54510.6363204 2022-12-01,23:04:37.000,335,11103770,-795,0,1669935876,13040.28390712999,206.7248302500011,54510.580423440006 2022-12-01,23:04:38.000,335,11103739,-795,0,1669935877,13040.027927349998,206.49220896000043,54510.531513600006 2022-12-01,23:04:39.000,335,11103786,-795,0,1669935878,13039.866255909998,206.21024376000423,54510.44766816 2022-12-01,23:04:40.000,335,11103768,-795,0,1669935879,13039.745002329997,206.03401550999843,54510.33587424001 2022-12-01,23:04:41.000,335,11103782,-795,0,1669935880,13039.596803510001,205.83663987000182,54510.224080320004 2022-12-01,23:04:42.000,335,11103800,-795,0,1669935881,13039.41492314,205.7590994400016,54510.09831216001 2022-12-01,23:04:43.000,335,11103794,-795,0,1669935882,13039.18588859999,205.74500118000287,54510.09132504 2022-12-01,23:04:44.000,335,11103764,-795,0,1669935883,13039.030953469999,205.66746075000265,54510.09132504 2022-12-01,23:04:45.000,335,11103786,-795,0,1669935884,13038.795182619993,205.58992032000242,54510.007479600004 2022-12-01,23:04:46.000,335,11103775,-795,0,1669935885,13038.620038560002,205.60401858000114,54509.839788720004 2022-12-01,23:04:47.000,335,11103764,-795,0,1669935886,13038.364058779996,205.63221509999858,54509.66511072001 2022-12-01,23:04:48.000,335,11103771,-795,0,1669935887,13038.1754421,205.6604116200033,54509.66511072001 2022-12-01,23:04:49.000,335,11103787,-795,0,1669935888,13037.92619862999,205.66746075000265,54509.553316800004 2022-12-01,23:04:50.000,335,11103804,-795,0,1669935889,13037.751054569999,205.674509880002,54509.51139408 2022-12-01,23:04:51.000,335,11103785,-795,0,1669935890,13037.508547409998,205.674509880002,54509.406587280006 2022-12-01,23:04:52.000,335,11103809,-795,0,1669935891,13037.232358699992,205.61811683999986,54509.189986560006 2022-12-01,23:04:53.000,335,11103783,-795,0,1669935892,13036.962906299996,205.5123798900022,54509.12710248 2022-12-01,23:04:54.000,335,11103842,-795,0,1669935893,13036.740608069995,205.43483946000197,54509.08517976 2022-12-01,23:04:55.000,335,11103828,-795,0,1669935894,13036.383583639989,205.27975860000151,54508.8895404 2022-12-01,23:04:56.000,335,11103800,-795,0,1669935895,13036.073713379992,205.07533382999827,54508.67992680001 2022-12-01,23:04:57.000,335,11103801,-795,0,1669935896,13035.763843119996,204.84271254000487,54508.400442000006 2022-12-01,23:04:58.000,335,11103808,-795,0,1669935897,13035.400082379994,204.58894385999884,54508.400442000006 2022-12-01,23:04:59.000,335,11103802,-795,0,1669935898,13035.009376399998,204.33517518000008,54508.19781552 2022-12-01,23:05:00.000,335,11103796,-795,0,1669935899,13034.766869239997,204.06025911000324,54507.91833072001 2022-12-01,23:05:01.000,335,11103763,-795,0,1669935900,13034.403108499995,203.76419565000106,54507.75063984001 2022-12-01,23:05:02.000,335,11103770,-795,0,1669935901,13034.093238239999,203.5456726199991,54507.513077760006 2022-12-01,23:05:03.000,335,11103769,-795,0,1669935902,13033.837258459993,203.30600219999906,54507.4222452 2022-12-01,23:05:04.000,335,11103808,-795,0,1669935903,13033.520651890001,203.09452830000373,54506.772443040005 2022-12-01,23:05:05.000,335,11103771,-795,0,1669935904,13033.29835366,203.0169878700035,54506.821352880004 2022-12-01,23:05:06.000,335,11103782,-795,0,1669935905,13033.12994590999,202.89715265999985,54506.47199688 2022-12-01,23:05:07.000,335,11103797,-795,0,1669935906,13032.900911369994,202.86190701000305,54506.20648632 2022-12-01,23:05:08.000,335,11103780,-795,0,1669935907,13032.786394099989,202.8689561400024,54506.115653759996 2022-12-01,23:05:09.000,335,11103763,-795,0,1669935908,13032.719030999993,202.94649657000264,54506.02482120001 2022-12-01,23:05:10.000,335,11103796,-795,0,1669935909,13032.671876829998,203.06633177999902,54505.766297760005 2022-12-01,23:05:11.000,335,11103789,-795,0,1669935910,13032.631458969998,203.2002652500014,54505.54270992001 2022-12-01,23:05:12.000,335,11103790,-795,0,1669935911,13032.591041109998,203.397640889998,54505.1514312 2022-12-01,23:05:13.000,335,11103762,-795,0,1669935912,13032.597777419993,203.64436044000468,54504.89989488001 2022-12-01,23:05:14.000,335,11103773,-795,0,1669935913,13032.725767309988,203.87698172999808,54504.73220400001 2022-12-01,23:05:15.000,335,11103772,-795,0,1669935914,13032.887438749989,204.0673082400026,54504.69028128 2022-12-01,23:05:16.000,335,11103771,-795,0,1669935915,13033.01542864,204.30697866000264,54504.557526 2022-12-01,23:05:17.000,335,11103797,-795,0,1669935916,13033.143418529995,204.50435429999925,54504.13131168001 2022-12-01,23:05:18.000,335,11103752,-795,0,1669935917,13033.426343549996,204.65238603000034,54504.16624728 2022-12-01,23:05:19.000,335,11103766,-795,0,1669935918,13033.675587019992,204.76517211000464,54504.08240184001 2022-12-01,23:05:20.000,335,11103793,-795,0,1669935919,13033.911357869998,204.84271254000487,54503.89374960001 2022-12-01,23:05:21.000,335,11103792,-795,0,1669935920,13034.099974549994,204.84271254000487,54503.79592992001 2022-12-01,23:05:22.000,335,11103799,-795,0,1669935921,13034.23470075,204.78631950000272,54503.64920040001 2022-12-01,23:05:23.000,335,11103826,-795,0,1669935922,13034.342481709995,204.68763168000442,54503.50247088 2022-12-01,23:05:24.000,335,11103807,-795,0,1669935923,13034.47047159999,204.53255082000396,54503.41163832001 2022-12-01,23:05:25.000,335,11103759,-795,0,1669935924,13034.591725179991,204.30697866000264,54503.42561256 2022-12-01,23:05:26.000,335,11103800,-795,0,1669935925,13034.645615659996,204.04616085000453,54503.32779288 2022-12-01,23:05:27.000,335,11103752,-795,0,1669935926,13034.719715070001,203.74304826000298,54503.31381864001 2022-12-01,23:05:28.000,335,11103761,-795,0,1669935927,13034.672560899991,203.4258374100027,54503.18805048 2022-12-01,23:05:29.000,335,11103759,-795,0,1669935928,13034.632143039991,203.1156756900018,54503.083243680005 2022-12-01,23:05:30.000,335,11103797,-795,0,1669935929,13034.584988869996,202.79846484000154,54503.11119216 2022-12-01,23:05:31.000,335,11103802,-795,0,1669935930,13034.5378347,202.50240137999936,54502.95747552001 2022-12-01,23:05:32.000,335,11103804,-795,0,1669935931,13034.51088945999,202.17814139999973,54502.796771760004 2022-12-01,23:05:33.000,335,11103817,-795,0,1669935932,13034.45699898,201.84683229000075,54502.698952080005 2022-12-01,23:05:34.000,335,11103850,-795,0,1669935933,13034.40984480999,201.57896535000327,54502.50331272001 2022-12-01,23:05:35.000,335,11103804,-795,0,1669935934,13034.45699898,201.2970001499998,54502.47536424001 2022-12-01,23:05:36.000,335,11103841,-795,0,1669935935,13034.423317429995,201.04323147000105,54502.20286656 2022-12-01,23:05:37.000,335,11103787,-795,0,1669935936,13034.443526359995,200.81765930999973,54502.028188560005 2022-12-01,23:05:38.000,335,11103797,-795,0,1669935937,13034.564779939996,200.62733280000248,54501.89543328 2022-12-01,23:05:39.000,335,11103821,-795,0,1669935938,13034.611934109991,200.40880977000052,54501.6578712 2022-12-01,23:05:40.000,335,11103811,-795,0,1669935939,13034.712978759992,200.27487629999814,54501.67883256 2022-12-01,23:05:41.000,335,11103826,-795,0,1669935940,13034.908331749997,200.1197954399977,54501.62992272 2022-12-01,23:05:42.000,335,11103780,-795,0,1669935941,13034.908331749997,200.02815674999874,54501.357425040005 2022-12-01,23:05:43.000,335,11103758,-795,0,1669935942,13034.908331749997,199.88717415000428,54501.2037084 2022-12-01,23:05:44.000,335,11103769,-795,0,1669935943,13034.935276989992,199.79553545999806,54501.01505616001 2022-12-01,23:05:45.000,335,11103793,-795,0,1669935944,13034.962222230002,199.73209329000383,54500.903262240005 2022-12-01,23:05:46.000,335,11103734,-795,0,1669935945,13034.982431160002,199.66160199000296,54500.72159712 2022-12-01,23:05:47.000,335,11103794,-795,0,1669935946,13035.049794259998,199.58406156000274,54500.77050696 2022-12-01,23:05:48.000,335,11103813,-795,0,1669935947,13035.063266880003,199.54881590999867,54500.735571360005 2022-12-01,23:05:49.000,335,11103789,-795,0,1669935948,13034.982431160002,199.56291417000466,54500.76351984 2022-12-01,23:05:50.000,335,11103748,-795,0,1669935949,13034.948749609997,199.58406156000274,54500.735571360005 2022-12-01,23:05:51.000,335,11103790,-795,0,1669935950,13034.867913889997,199.61225808000017,54500.74954560001 2022-12-01,23:05:52.000,335,11103804,-795,0,1669935951,13034.739924000001,199.66160199000296,54500.56089336001 2022-12-01,23:05:53.000,335,11103757,-795,0,1669935952,13034.638879350001,199.7391424200032,54500.49800928 2022-12-01,23:05:54.000,335,11103795,-795,0,1669935953,13034.5378347,199.85897762999957,54500.79845544001 2022-12-01,23:05:55.000,335,11103767,-795,0,1669935954,13034.423317429995,199.88012501999765,54500.854352400005 2022-12-01,23:05:56.000,335,11103817,-795,0,1669935955,13034.35595433,200.02815674999874,54500.62377744 2022-12-01,23:05:57.000,335,11103796,-795,0,1669935956,13034.322272779995,200.11274630999833,54500.65172592 2022-12-01,23:05:58.000,335,11103804,-795,0,1669935957,13034.302063849995,200.1479919600024,54500.67268728 2022-12-01,23:05:59.000,335,11103781,-795,0,1669935958,13034.3357454,200.28192543000478,54500.93819784 2022-12-01,23:06:00.000,335,11103754,-795,0,1669935959,13034.36942694999,200.345367599999,54500.93121072 2022-12-01,23:06:01.000,335,11103793,-795,0,1669935960,13034.43679005,200.38766238000244,54500.952172080004 2022-12-01,23:06:02.000,335,11103831,-795,0,1669935961,13034.53109838999,200.42290802999923,54500.854352400005 2022-12-01,23:06:03.000,335,11103797,-795,0,1669935962,13034.659088280001,200.4299571599986,54500.952172080004 2022-12-01,23:06:04.000,335,11103798,-795,0,1669935963,13034.888122819997,200.42290802999923,54501.0989016 2022-12-01,23:06:05.000,335,11103753,-795,0,1669935964,13035.056530569993,200.42290802999923,54500.92422360001 2022-12-01,23:06:06.000,335,11103801,-795,0,1669935965,13035.319246659994,200.36651499000436,54501.01505616001 2022-12-01,23:06:07.000,335,11103752,-795,0,1669935966,13035.59543537,200.33831846999965,54501.11287584001 2022-12-01,23:06:08.000,335,11103782,-795,0,1669935967,13035.918778250001,200.3312693400003,54501.26659248 2022-12-01,23:06:09.000,335,11103799,-795,0,1669935968,13036.141076480002,200.33831846999965,54501.357425040005 2022-12-01,23:06:10.000,335,11103803,-795,0,1669935969,13036.437474119994,200.2960236900035,54501.28056672001 2022-12-01,23:06:11.000,335,11103827,-795,0,1669935970,13036.66650865999,200.32422021000093,54501.37838640001 2022-12-01,23:06:12.000,335,11103849,-795,0,1669935971,13036.94943367999,200.38061325000308,54501.42030912001 2022-12-01,23:06:13.000,335,11103817,-795,0,1669935972,13037.198677150001,200.40880977000052,54501.5530644 2022-12-01,23:06:14.000,335,11103806,-795,0,1669935973,13037.441184310002,200.50749758999882,54501.71376816001 2022-12-01,23:06:15.000,335,11103753,-795,0,1669935974,13037.629800989998,200.5920871499984,54501.81857496 2022-12-01,23:06:16.000,335,11103791,-795,0,1669935975,13037.724109329989,200.7894627900023,54501.81857496 2022-12-01,23:06:17.000,335,11103759,-795,0,1669935976,13037.87230815,200.89519973999995,54501.95133024001 2022-12-01,23:06:18.000,335,11103807,-795,0,1669935977,13037.899253389995,201.05732972999976,54501.937356 2022-12-01,23:06:19.000,335,11103762,-795,0,1669935978,13037.91272601,201.21241059000022,54502.07011128001 2022-12-01,23:06:20.000,335,11103853,-795,0,1669935979,13037.959880179995,201.3463440600026,54502.3216476 2022-12-01,23:06:21.000,335,11103830,-795,0,1669935980,13037.87230815,201.47322839999833,54502.32863472 2022-12-01,23:06:22.000,335,11103794,-795,0,1669935981,13037.82515397999,201.52257231000112,54502.5661968 2022-12-01,23:06:23.000,335,11103777,-795,0,1669935982,13037.724109329989,201.593063610002,54502.65702936 2022-12-01,23:06:24.000,335,11103785,-795,0,1669935983,13037.461393240003,201.6565057800035,54502.67799072 2022-12-01,23:06:25.000,335,11103817,-795,0,1669935984,13037.104368809996,201.6283092599988,54502.61510664 2022-12-01,23:06:26.000,335,11103756,-795,0,1669935985,13036.81470748,201.60011274000135,54502.65702936 2022-12-01,23:06:27.000,335,11103782,-795,0,1669935986,13036.457683049994,201.4943757900037,54502.62209376001 2022-12-01,23:06:28.000,335,11103794,-795,0,1669935987,13036.188230649997,201.3956879699981,54502.78279752 2022-12-01,23:06:29.000,335,11103794,-795,0,1669935988,13035.77057942999,201.27585276000173,54502.88760432001 2022-12-01,23:06:30.000,335,11103777,-795,0,1669935989,13035.352928209999,201.15601754999807,54502.85965584001 2022-12-01,23:06:31.000,335,11103767,-795,0,1669935990,13034.955485919992,201.05732972999976,54502.80375888 2022-12-01,23:06:32.000,335,11103808,-795,0,1669935991,13034.47047159999,200.9868384299989,54502.55920968 2022-12-01,23:06:33.000,335,11103806,-795,0,1669935992,13034.073029309999,200.83175756999844,54502.580171040005 2022-12-01,23:06:34.000,335,11103785,-795,0,1669935993,13033.689059639997,200.81061018000037,54502.60811952 2022-12-01,23:06:35.000,335,11103812,-795,0,1669935994,13033.33877152,200.71192236000206,54502.531261200005 2022-12-01,23:06:36.000,335,11103792,-795,0,1669935995,13033.02890125999,200.690774970004,54502.34260896 2022-12-01,23:06:37.000,335,11103809,-795,0,1669935996,13032.685349449988,200.62028367000312,54502.23081504 2022-12-01,23:06:38.000,335,11103774,-795,0,1669935997,13032.415897049992,200.62028367000312,54502.07011128001 2022-12-01,23:06:39.000,335,11103800,-795,0,1669935998,13032.1801262,200.5568415000016,54501.84652344 2022-12-01,23:06:40.000,335,11103786,-795,0,1669935999,13032.03192737999,200.50749758999882,54501.94434312 2022-12-01,23:06:41.000,335,11103806,-795,0,1669936000,13031.903937489995,200.42290802999923,54501.84652344 2022-12-01,23:06:42.000,335,11103791,-795,0,1669936001,13031.74900235999,200.32422021000093,54501.71376816001 2022-12-01,23:06:43.000,335,11103794,-795,0,1669936002,13031.634485089999,200.16913935000048,54501.50415456 2022-12-01,23:06:44.000,335,11103764,-795,0,1669936003,13031.546913059989,200.01405849000002,54501.44825760001 2022-12-01,23:06:45.000,335,11103810,-795,0,1669936004,13031.546913059989,199.8025845900047,54501.413322 2022-12-01,23:06:46.000,335,11103821,-795,0,1669936005,13031.553649369998,199.5911106900021,54501.308515200006 2022-12-01,23:06:47.000,335,11103786,-795,0,1669936006,13031.540176749993,199.41488244000357,54501.16178568001 2022-12-01,23:06:48.000,335,11103792,-795,0,1669936007,13031.486286269988,199.2457033200044,54500.98012056 2022-12-01,23:06:49.000,335,11103779,-795,0,1669936008,13031.519967819993,199.06242593999923,54500.8194168 2022-12-01,23:06:50.000,335,11103826,-795,0,1669936009,13031.546913059989,198.99193463999836,54500.71461 2022-12-01,23:06:51.000,335,11103833,-795,0,1669936010,13031.621012469994,198.87914856000134,54500.72159712 2022-12-01,23:06:52.000,335,11103763,-795,0,1669936011,13031.627748779989,198.8509520400039,54500.63076456001 2022-12-01,23:06:53.000,335,11103806,-795,0,1669936012,13031.74900235999,198.87209943000198,54500.67268728 2022-12-01,23:06:54.000,335,11103802,-795,0,1669936013,13031.95782797,198.91439420999814,54500.805442560006 2022-12-01,23:06:55.000,335,11103815,-795,0,1669936014,13032.004982139995,198.9496398600022,54500.49800928 2022-12-01,23:06:56.000,335,11103833,-795,0,1669936015,13032.07908155,199.09062246000394,54500.58185472001 2022-12-01,23:06:57.000,335,11103805,-795,0,1669936016,13032.186862509996,199.12586811000074,54500.4351252 2022-12-01,23:06:58.000,335,11103849,-795,0,1669936017,13032.260961920001,199.2316050599984,54500.09974344 2022-12-01,23:06:59.000,335,11103819,-795,0,1669936018,13032.469787529997,199.27389984000183,54500.29538280001 2022-12-01,23:07:00.000,335,11103803,-795,0,1669936019,13032.577568489993,199.40078418000485,54500.33730552 2022-12-01,23:07:01.000,335,11103840,-795,0,1669936020,13032.692085759998,199.36553853000078,54500.2604472 2022-12-01,23:07:02.000,335,11103830,-795,0,1669936021,13032.779657789994,199.38668591999885,54500.28839568 2022-12-01,23:07:03.000,335,11103781,-795,0,1669936022,13032.840284579994,199.316194619998,54500.27442144001 2022-12-01,23:07:04.000,335,11103790,-795,0,1669936023,13032.894175059999,199.2809489700012,54500.33730552 2022-12-01,23:07:05.000,335,11103798,-795,0,1669936024,13032.887438749989,199.1822611500029,54500.281408560004 2022-12-01,23:07:06.000,335,11103766,-795,0,1669936025,13032.772921479998,199.11881898000138,54500.21153736 2022-12-01,23:07:07.000,335,11103793,-795,0,1669936026,13032.705558379988,198.95668899000157,54499.93903968001 2022-12-01,23:07:08.000,335,11103785,-795,0,1669936027,13032.752712549998,198.8861976900007,54500.19756312 2022-12-01,23:07:09.000,335,11103849,-795,0,1669936028,13032.712294689998,198.75931334999768,54500.2604472 2022-12-01,23:07:10.000,335,11103796,-795,0,1669936029,13032.577568489993,198.7240677000009,54500.23948584 2022-12-01,23:07:11.000,335,11103760,-795,0,1669936030,13032.496732769992,198.66062552999938,54500.19756312 2022-12-01,23:07:12.000,335,11103815,-795,0,1669936031,13032.362006570002,198.5760359699998,54500.07179496 2022-12-01,23:07:13.000,335,11103796,-795,0,1669936032,13032.335061329992,198.4914464100002,54500.24647296001 2022-12-01,23:07:14.000,335,11103777,-795,0,1669936033,13032.314852399992,198.53374119000364,54500.33730552 2022-12-01,23:07:15.000,335,11103839,-795,0,1669936034,13032.382215500002,198.51259379999829,54500.41416384001 2022-12-01,23:07:16.000,335,11103814,-795,0,1669936035,13032.422633360002,198.6394781400013,54500.421150960006 2022-12-01,23:07:17.000,335,11103772,-795,0,1669936036,13032.530414319997,198.75931334999768,54500.567880480005 2022-12-01,23:07:18.000,335,11103800,-795,0,1669936037,13032.624722660003,198.8227555199992,54500.65871304001 2022-12-01,23:07:19.000,335,11103792,-795,0,1669936038,13032.793130409998,198.96373812000093,54500.77050696 2022-12-01,23:07:20.000,335,11103789,-795,0,1669936039,13032.96827446999,199.08357333000458,54500.74255848 2022-12-01,23:07:21.000,335,11103793,-795,0,1669936040,13033.19057269999,199.0976715900033,54500.70063576 2022-12-01,23:07:22.000,335,11103805,-795,0,1669936041,13033.392661999991,199.13996636999946,54500.63076456001 2022-12-01,23:07:23.000,335,11103845,-795,0,1669936042,13033.614960229992,199.14701549999882,54500.76351984 2022-12-01,23:07:24.000,335,11103796,-795,0,1669936043,13033.958512039993,199.11881898000138,54500.9591592 2022-12-01,23:07:25.000,335,11103816,-795,0,1669936044,13034.24817336999,198.99193463999836,54501.04300464001 2022-12-01,23:07:26.000,335,11103788,-795,0,1669936045,13034.51762577,198.85800117000326,54501.07794024 2022-12-01,23:07:27.000,335,11103813,-795,0,1669936046,13034.780341860001,198.62537988000258,54501.070953120005 2022-12-01,23:07:28.000,335,11103794,-795,0,1669936047,13035.036321639993,198.3927585900019,54501.13383720001 2022-12-01,23:07:29.000,335,11103776,-795,0,1669936048,13035.332719279999,198.13898991000315,54501.11287584001 2022-12-01,23:07:30.000,335,11103768,-795,0,1669936049,13035.622380609995,197.86407383999904,54501.17575992 2022-12-01,23:07:31.000,335,11103833,-795,0,1669936050,13035.871624079991,197.61735428999964,54501.32248944 2022-12-01,23:07:32.000,335,11103787,-795,0,1669936051,13036.087185999997,197.43407691000175,54501.32248944 2022-12-01,23:07:33.000,335,11103802,-795,0,1669936052,13036.255593749993,197.22260300999915,54501.43428336 2022-12-01,23:07:34.000,335,11103798,-795,0,1669936053,13036.410528879998,197.11686606000148,54501.56703864001 2022-12-01,23:07:35.000,335,11103788,-795,0,1669936054,13036.525046149989,197.06047301999934,54501.60197424 2022-12-01,23:07:36.000,335,11103785,-795,0,1669936055,13036.54525507999,197.10981693000213,54501.5530644 2022-12-01,23:07:37.000,335,11103792,-795,0,1669936056,13036.60588186999,197.15211170999828,54501.54607728001 2022-12-01,23:07:38.000,335,11103847,-795,0,1669936057,13036.60588186999,197.29309431000001,54501.56703864001 2022-12-01,23:07:39.000,335,11103788,-795,0,1669936058,13036.6934539,197.46932255999855,54501.58800000001 2022-12-01,23:07:40.000,335,11103812,-795,0,1669936059,13036.83491641,197.63145254999836,54501.85351056001 2022-12-01,23:07:41.000,335,11103854,-795,0,1669936060,13036.882070579995,197.8711229699984,54501.88145904001 2022-12-01,23:07:42.000,335,11103802,-795,0,1669936061,13036.983115229996,198.12489165000443,54501.89543328 2022-12-01,23:07:43.000,335,11103773,-795,0,1669936062,13037.138050360001,198.30816903000232,54501.85351056001 2022-12-01,23:07:44.000,335,11103764,-795,0,1669936063,13037.380557520002,198.540790320003,54502.04914992001 2022-12-01,23:07:45.000,335,11103810,-795,0,1669936064,13037.609592059998,198.7240677000009,54502.15395672 2022-12-01,23:07:46.000,335,11103806,-795,0,1669936065,13037.858835529994,198.85800117000326,54502.293699120004 2022-12-01,23:07:47.000,335,11103836,-795,0,1669936066,13038.06766113999,199.01308203000372,54502.27972488 2022-12-01,23:07:48.000,335,11103810,-795,0,1669936067,13038.337113540001,199.11881898000138,54502.46837712 2022-12-01,23:07:49.000,335,11103797,-795,0,1669936068,13038.613302249993,199.17521202000353,54502.80375888 2022-12-01,23:07:50.000,335,11103796,-795,0,1669936069,13038.855809409994,199.20340854000096,54502.90157856 2022-12-01,23:07:51.000,335,11103789,-795,0,1669936070,13039.02421715999,199.20340854000096,54503.06228232 2022-12-01,23:07:52.000,335,11103841,-795,0,1669936071,13039.15220705,199.20340854000096,54502.99241112 2022-12-01,23:07:53.000,335,11103755,-795,0,1669936072,13039.23304277,199.1822611500029,54503.20901184 2022-12-01,23:07:54.000,335,11103750,-795,0,1669936073,13039.35429635,199.22455592999904,54503.34176712001 2022-12-01,23:07:55.000,335,11103809,-795,0,1669936074,13039.462077309996,199.2457033200044,54503.64221328 2022-12-01,23:07:56.000,335,11103794,-795,0,1669936075,13039.563121959996,199.28799810000055,54503.802917040004 2022-12-01,23:07:57.000,335,11103799,-795,0,1669936076,13039.583330889996,199.28799810000055,54504.01951776 2022-12-01,23:07:58.000,335,11103826,-795,0,1669936077,13039.630485059992,199.38668591999885,54504.12432456 2022-12-01,23:07:59.000,335,11103764,-795,0,1669936078,13039.590067199992,199.42193157000293,54504.22214424 2022-12-01,23:08:00.000,335,11103797,-795,0,1669936079,13039.583330889996,199.54881590999867,54504.424770720005 2022-12-01,23:08:01.000,335,11103800,-795,0,1669936080,13039.650693989992,199.6404546000049,54504.48066768 2022-12-01,23:08:02.000,335,11103813,-795,0,1669936081,13039.718057090002,199.73209329000383,54504.55053888 2022-12-01,23:08:03.000,335,11103833,-795,0,1669936082,13039.798892810002,199.78143719999935,54504.57848736 2022-12-01,23:08:04.000,335,11103810,-795,0,1669936083,13039.913410079993,199.8378302400015,54504.68329416001 2022-12-01,23:08:05.000,335,11103849,-795,0,1669936084,13040.115499379994,199.84487937000085,54505.13745696001 2022-12-01,23:08:06.000,335,11103841,-795,0,1669936085,13040.26369819999,199.88717415000428,54505.1514312 2022-12-01,23:08:07.000,335,11103828,-795,0,1669936086,13040.45231488,199.81668285000342,54504.93483048 2022-12-01,23:08:08.000,335,11103762,-795,0,1669936087,13040.539886909995,199.80963372000406,54505.17937968 2022-12-01,23:08:09.000,335,11103794,-795,0,1669936088,13040.829548239992,199.77438807,54505.30514784001 2022-12-01,23:08:10.000,335,11103814,-795,0,1669936089,13041.031637539993,199.6897985100004,54505.52873568 2022-12-01,23:08:11.000,335,11103803,-795,0,1669936090,13041.159627429988,199.66865112000232,54505.55668416 2022-12-01,23:08:12.000,335,11103807,-795,0,1669936091,13041.294353629994,199.6263563399989,54505.70341368 2022-12-01,23:08:13.000,335,11103806,-795,0,1669936092,13041.415607209994,199.57701243000338,54505.80123336 2022-12-01,23:08:14.000,335,11103815,-795,0,1669936093,13041.60422388999,199.61225808000017,54506.01084696 2022-12-01,23:08:15.000,335,11103794,-795,0,1669936094,13041.72547746999,199.55586503999803,54506.269370400005 2022-12-01,23:08:16.000,335,11103797,-795,0,1669936095,13041.738950089995,199.59815982000146,54506.367190080004 2022-12-01,23:08:17.000,335,11103828,-795,0,1669936096,13041.779367949996,199.66160199000296,54506.52090672 2022-12-01,23:08:18.000,335,11103821,-795,0,1669936097,13041.738950089995,199.70389676999912,54506.506932480006 2022-12-01,23:08:19.000,335,11103806,-795,0,1669936098,13041.759159019995,199.6897985100004,54506.68161048 2022-12-01,23:08:20.000,335,11103783,-795,0,1669936099,13041.70526853999,199.73209329000383,54506.97506952 2022-12-01,23:08:21.000,335,11103804,-795,0,1669936100,13041.68505960999,199.71799502999784,54507.037953600004 2022-12-01,23:08:22.000,335,11103833,-795,0,1669936101,13041.617696509995,199.72504416000447,54507.14974752001 2022-12-01,23:08:23.000,335,11103760,-795,0,1669936102,13041.59075127,199.6897985100004,54507.30346416 2022-12-01,23:08:24.000,335,11103819,-795,0,1669936103,13041.52338816999,199.66865112000232,54507.394296720006 2022-12-01,23:08:25.000,335,11103832,-795,0,1669936104,13041.449288759999,199.60520895000082,54507.492116400004 2022-12-01,23:08:26.000,335,11103786,-795,0,1669936105,13041.334771489994,199.53471764999995,54507.45019368 2022-12-01,23:08:27.000,335,11103802,-795,0,1669936106,13041.267408389998,199.4078333100042,54507.46416792001 2022-12-01,23:08:28.000,335,11103822,-795,0,1669936107,13041.233726839993,199.3443911400027,54507.63185880001 2022-12-01,23:08:29.000,335,11103852,-795,0,1669936108,13041.220254219988,199.17521202000353,54507.82051104001 2022-12-01,23:08:30.000,335,11103769,-795,0,1669936109,13041.099000640002,199.10472072000266,54507.778588320005 2022-12-01,23:08:31.000,335,11103751,-795,0,1669936110,13040.984483369997,198.87209943000198,54507.74365272 2022-12-01,23:08:32.000,335,11103806,-795,0,1669936111,13040.863229789997,198.7381659599996,54507.61788456 2022-12-01,23:08:33.000,335,11103807,-795,0,1669936112,13040.768921449991,198.52669206000428,54507.659807280004 2022-12-01,23:08:34.000,335,11103803,-795,0,1669936113,13040.61398632,198.37161120000383,54507.47814216 2022-12-01,23:08:35.000,335,11103829,-795,0,1669936114,13040.59377739,198.19538294999802,54507.78557544 2022-12-01,23:08:36.000,335,11103743,-795,0,1669936115,13040.5331506,197.94161426999926,54507.79256256 2022-12-01,23:08:37.000,335,11103816,-795,0,1669936116,13040.45231488,197.69489471999987,54507.876408000004 2022-12-01,23:08:38.000,335,11103783,-795,0,1669936117,13040.37147916,197.4058803900043,54507.82051104001 2022-12-01,23:08:39.000,335,11103747,-795,0,1669936118,13040.31085237,197.10276780000277,54507.946279200005 2022-12-01,23:08:40.000,335,11103824,-795,0,1669936119,13040.189598789999,196.81375346999994,54507.897369360006 2022-12-01,23:08:41.000,335,11103794,-795,0,1669936120,13040.054872589993,196.48244436000095,54507.93929208001 2022-12-01,23:08:42.000,335,11103809,-795,0,1669936121,13039.899937460003,196.1652335100007,54507.89038224001 2022-12-01,23:08:43.000,335,11103779,-795,0,1669936122,13039.798892810002,195.7986787500049,54507.88339512 2022-12-01,23:08:44.000,335,11103833,-795,0,1669936123,13039.704584469997,195.54491006999888,54508.113970080005 2022-12-01,23:08:45.000,335,11103811,-795,0,1669936124,13039.522704099996,195.2276992199986,54508.14890568 2022-12-01,23:08:46.000,335,11103832,-795,0,1669936125,13039.37450528,194.98097966999921,54508.16986704 2022-12-01,23:08:47.000,335,11103780,-795,0,1669936126,13039.219570149995,194.8188496799994,54508.13493144001 2022-12-01,23:08:48.000,335,11103768,-795,0,1669936127,13039.02421715999,194.73426011999982,54507.91833072001 2022-12-01,23:08:49.000,335,11103769,-795,0,1669936128,13038.916436199994,194.72721099000046,54507.95326632 2022-12-01,23:08:50.000,335,11103830,-795,0,1669936129,13038.862545719989,194.72721099000046,54507.97422768 2022-12-01,23:08:51.000,335,11103799,-795,0,1669936130,13038.801918929988,194.8188496799994,54507.81352392 2022-12-01,23:08:52.000,335,11103807,-795,0,1669936131,13038.862545719989,195.07261835999816,54507.75762696 2022-12-01,23:08:53.000,335,11103777,-795,0,1669936132,13038.990535609999,195.36868182000035,54507.70173000001 2022-12-01,23:08:54.000,335,11103823,-795,0,1669936133,13039.18588859999,195.819826140003,54507.71570424 2022-12-01,23:08:55.000,335,11103749,-795,0,1669936134,13039.428395759991,196.2921178500037,54507.62487168 2022-12-01,23:08:56.000,335,11103796,-795,0,1669936135,13039.650693989992,196.8842447700008,54507.54801336 2022-12-01,23:08:57.000,335,11103838,-795,0,1669936136,13040.054872589993,197.48342082000454,54507.47814216 2022-12-01,23:08:58.000,335,11103816,-795,0,1669936137,13040.36474284999,198.10374425999908,54507.35936112 2022-12-01,23:08:59.000,335,11103826,-795,0,1669936138,13040.802602999996,198.75931334999768,54507.43621944001 2022-12-01,23:09:00.000,335,11103817,-795,0,1669936139,13041.253935769993,199.40078418000485,54507.57596184 2022-12-01,23:09:01.000,335,11103820,-795,0,1669936140,13041.69179592,199.9858619700026,54507.71570424 2022-12-01,23:09:02.000,335,11103815,-795,0,1669936141,13042.062292969997,200.52864498000417,54507.76461408 2022-12-01,23:09:03.000,335,11103767,-795,0,1669936142,13042.439526329988,201.00798582000425,54507.97422768 2022-12-01,23:09:04.000,335,11103791,-795,0,1669936143,13042.735923969994,201.4097862300041,54508.00217616 2022-12-01,23:09:05.000,335,11103782,-795,0,1669936144,13042.94474957999,201.68470230000094,54508.34454504001 2022-12-01,23:09:06.000,335,11103792,-795,0,1669936145,13043.04579422999,201.9525692399984,54508.54018440001 2022-12-01,23:09:07.000,335,11103832,-795,0,1669936146,13043.160311499996,202.0653553200027,54508.75678512001 2022-12-01,23:09:08.000,335,11103812,-795,0,1669936147,13043.173784120001,202.17814139999973,54508.86159192 2022-12-01,23:09:09.000,335,11103804,-795,0,1669936148,13043.039057919996,202.15699401000165,54509.022295680006 2022-12-01,23:09:10.000,335,11103805,-795,0,1669936149,13042.97169482,202.17109227000037,54509.61620088001 2022-12-01,23:09:11.000,335,11103772,-795,0,1669936150,13042.776341829995,202.12879749000422,54509.76293040001 2022-12-01,23:09:12.000,335,11103762,-795,0,1669936151,13042.439526329988,202.1006009699995,54509.73498192001 2022-12-01,23:09:13.000,335,11103760,-795,0,1669936152,13042.095974520002,202.04420793000463,54509.98651824 2022-12-01,23:09:14.000,335,11103815,-795,0,1669936153,13041.77263164,202.037158799998,54510.245041680006 2022-12-01,23:09:15.000,335,11103785,-795,0,1669936154,13041.381925659989,201.98076576000312,54510.35683560001 2022-12-01,23:09:16.000,335,11103806,-795,0,1669936155,13040.944065509997,201.98781489000248,54510.39875832 2022-12-01,23:09:17.000,335,11103794,-795,0,1669936156,13040.49273274,201.9666675000044,54510.38478408001 2022-12-01,23:09:18.000,335,11103810,-795,0,1669936157,13040.162653549989,202.09355184000015,54510.55247496001 2022-12-01,23:09:19.000,335,11103799,-795,0,1669936158,13039.778683880002,202.15699401000165,54510.50356512001 2022-12-01,23:09:20.000,335,11103796,-795,0,1669936159,13039.39471421,202.30502574000275,54510.44766816 2022-12-01,23:09:21.000,335,11103782,-795,0,1669936160,13039.118525499995,202.46715573000256,54510.46862952 2022-12-01,23:09:22.000,335,11103820,-795,0,1669936161,13038.896227269994,202.60108919999766,54510.21010608 2022-12-01,23:09:23.000,335,11103777,-795,0,1669936162,13038.714346899993,202.77731745000347,54510.06337656 2022-12-01,23:09:24.000,335,11103789,-795,0,1669936163,13038.721083209988,202.92534918000456,54510.007479600004 2022-12-01,23:09:25.000,335,11103813,-795,0,1669936164,13038.768237379998,203.03108613000222,54510.077350800006 2022-12-01,23:09:26.000,335,11103832,-795,0,1669936165,13038.855809409994,203.1015774300031,54509.94459552 2022-12-01,23:09:27.000,335,11103821,-795,0,1669936166,13038.916436199994,203.18616699000268,54509.74895616 2022-12-01,23:09:28.000,335,11103804,-795,0,1669936167,13039.07137133,203.17911786000332,54509.6581236 2022-12-01,23:09:29.000,335,11103779,-795,0,1669936168,13039.13199812,203.1156756900018,54509.49741984001 2022-12-01,23:09:30.000,335,11103786,-795,0,1669936169,13039.26672431999,203.0028896100048,54509.56729104001 2022-12-01,23:09:31.000,335,11103821,-795,0,1669936170,13039.340823729995,202.88305440000113,54509.60921376 2022-12-01,23:09:32.000,335,11103818,-795,0,1669936171,13039.29366956,202.69272789000388,54509.49043272 2022-12-01,23:09:33.000,335,11103822,-795,0,1669936172,13039.179152289995,202.4601066000032,54509.49741984001 2022-12-01,23:09:34.000,335,11103799,-795,0,1669936173,13039.010744539999,202.2133870500038,54509.60921376 2022-12-01,23:09:35.000,335,11103759,-795,0,1669936174,13038.714346899993,201.9032253300029,54509.574278160006 2022-12-01,23:09:36.000,335,11103770,-795,0,1669936175,13038.269750439991,201.67765317000158,54509.4834456 2022-12-01,23:09:37.000,335,11103813,-795,0,1669936176,13037.724109329989,201.3815897099994,54509.406587280006 2022-12-01,23:09:38.000,335,11103825,-795,0,1669936177,13037.131314049991,201.13487016,54509.357677440006 2022-12-01,23:09:39.000,335,11103784,-795,0,1669936178,13036.417265189993,200.86700322000252,54509.1340896 2022-12-01,23:09:40.000,335,11103802,-795,0,1669936179,13035.885096699996,200.6414310600012,54509.336716080004 2022-12-01,23:09:41.000,335,11103818,-795,0,1669936180,13035.184520459989,200.38766238000244,54509.23190928001 2022-12-01,23:09:42.000,335,11103786,-795,0,1669936181,13034.659088280001,200.20438500000455,54509.189986560006 2022-12-01,23:09:43.000,335,11103775,-795,0,1669936182,13034.14712871999,199.88717415000428,54509.14107672001 2022-12-01,23:09:44.000,335,11103830,-795,0,1669936183,13033.608223919997,199.7532406800019,54508.952424480005 2022-12-01,23:09:45.000,335,11103791,-795,0,1669936184,13033.21078162999,199.51357026000187,54508.81268208 2022-12-01,23:09:46.000,335,11103790,-795,0,1669936185,13032.826811959989,199.2598015800031,54508.42140336001 2022-12-01,23:09:47.000,335,11103786,-795,0,1669936186,13032.604513730003,199.05537680999987,54508.23973824 2022-12-01,23:09:48.000,335,11103819,-795,0,1669936187,13032.483260150002,198.84390291000454,54508.03012464 2022-12-01,23:09:49.000,335,11103775,-795,0,1669936188,13032.489996459997,198.62537988000258,54507.93929208001 2022-12-01,23:09:50.000,335,11103737,-795,0,1669936189,13032.496732769992,198.4421025000047,54507.68775576 2022-12-01,23:09:51.000,335,11103806,-795,0,1669936190,13032.550623249997,198.3293164200004,54507.205644480004 2022-12-01,23:09:52.000,335,11103806,-795,0,1669936191,13032.671876829998,198.20948121000401,54506.891224080005 2022-12-01,23:09:53.000,335,11103808,-795,0,1669936192,13032.826811959989,198.1319407800038,54506.52789384001 2022-12-01,23:09:54.000,335,11103820,-795,0,1669936193,13032.92785660999,198.10374425999908,54506.220460560005 2022-12-01,23:09:55.000,335,11103793,-795,0,1669936194,13033.15689115,198.1460390400025,54506.29731888 2022-12-01,23:09:56.000,335,11103816,-795,0,1669936195,13033.29835366,198.2447268600008,54506.03180832 2022-12-01,23:09:57.000,335,11103789,-795,0,1669936196,13033.39939831,198.39980772000126,54505.86411744 2022-12-01,23:09:58.000,335,11103770,-795,0,1669936197,13033.385925689996,198.6394781400013,54505.73136216 2022-12-01,23:09:59.000,335,11103766,-795,0,1669936198,13033.33877152,198.84390291000454,54505.647516720004 2022-12-01,23:10:00.000,335,11103788,-795,0,1669936199,13033.204045319995,199.11881898000138,54505.52174856001 2022-12-01,23:10:01.000,335,11103790,-795,0,1669936200,13033.04911018999,199.33734201000334,54505.382006160005 2022-12-01,23:10:02.000,335,11103821,-795,0,1669936201,13032.786394099989,199.56996330000402,54505.24925088 2022-12-01,23:10:03.000,335,11103797,-795,0,1669936202,13032.530414319997,199.73209329000383,54505.20732816001 2022-12-01,23:10:04.000,335,11103782,-795,0,1669936203,13032.254225609991,199.8730758899983,54505.2213024 2022-12-01,23:10:05.000,335,11103777,-795,0,1669936204,13031.87025593999,199.95766544999788,54505.27021224 2022-12-01,23:10:06.000,335,11103800,-795,0,1669936205,13031.432395789998,200.04225501000474,54505.3959804 2022-12-01,23:10:07.000,335,11103763,-795,0,1669936206,13030.96085409,200.00700936000067,54505.27021224 2022-12-01,23:10:08.000,335,11103767,-795,0,1669936207,13030.57688442,199.9365180599998,54505.11649560001 2022-12-01,23:10:09.000,335,11103821,-795,0,1669936208,13030.118815339993,199.77438807,54505.01867592001 2022-12-01,23:10:10.000,335,11103828,-795,0,1669936209,13029.66074626,199.56291417000466,54504.67630704 2022-12-01,23:10:11.000,335,11103794,-795,0,1669936210,13029.296985519999,199.316194619998,54504.87194640001 2022-12-01,23:10:12.000,335,11103831,-795,0,1669936211,13028.764817030002,199.04127855000115,54504.61342296001 2022-12-01,23:10:13.000,335,11103845,-795,0,1669936212,13028.428001529996,198.7875098700024,54504.55053888 2022-12-01,23:10:14.000,335,11103764,-795,0,1669936213,13028.030559239989,198.51964292999764,54504.27105408001 2022-12-01,23:10:15.000,335,11103756,-795,0,1669936214,13027.828469939988,198.20243208000466,54504.22214424 2022-12-01,23:10:16.000,335,11103794,-795,0,1669936215,13027.505127060002,197.95571252999798,54503.872788240005 2022-12-01,23:10:17.000,335,11103821,-795,0,1669936216,13027.316510379991,197.74423863000266,54503.56535496 2022-12-01,23:10:18.000,335,11103839,-795,0,1669936217,13027.0605306,197.61735428999964,54503.34176712001 2022-12-01,23:10:19.000,335,11103798,-795,0,1669936218,13026.878650229999,197.43407691000175,54503.12516640001 2022-12-01,23:10:20.000,335,11103843,-795,0,1669936219,13026.649615689988,197.3142416999981,54502.866642960005 2022-12-01,23:10:21.000,335,11103821,-795,0,1669936220,13026.420581149992,197.14506257999892,54502.61510664 2022-12-01,23:10:22.000,335,11103800,-795,0,1669936221,13026.191546609996,196.9476869400023,54502.37055744 2022-12-01,23:10:23.000,335,11103781,-795,0,1669936222,13026.01640254999,196.7362130399997,54502.06312416 2022-12-01,23:10:24.000,335,11103770,-795,0,1669936223,13025.89514896999,196.58818130999862,54502.02120144001 2022-12-01,23:10:25.000,335,11103824,-795,0,1669936224,13025.65264180999,196.3767074100033,54501.72075528 2022-12-01,23:10:26.000,335,11103817,-795,0,1669936225,13025.571806089989,196.263921329999,54501.692806800005 2022-12-01,23:10:27.000,335,11103781,-795,0,1669936226,13025.396662029998,196.1158895999979,54501.51114168 2022-12-01,23:10:28.000,335,11103809,-795,0,1669936227,13025.248463210002,196.01015265000024,54501.37838640001 2022-12-01,23:10:29.000,335,11103824,-795,0,1669936228,13025.066582840002,195.90441570000257,54501.189734160005 2022-12-01,23:10:30.000,335,11103810,-795,0,1669936229,13024.958801879991,195.86212091999914,54501.19672128 2022-12-01,23:10:31.000,335,11103813,-795,0,1669936230,13024.830811989996,195.84097353000107,54501.022043280005 2022-12-01,23:10:32.000,335,11103831,-795,0,1669936231,13024.61525006999,195.82687527000235,54500.588841840006 2022-12-01,23:10:33.000,335,11103775,-795,0,1669936232,13024.507469109994,195.84802266000042,54500.47704792 2022-12-01,23:10:34.000,335,11103805,-795,0,1669936233,13024.45357862999,195.93261222,54500.400189600005 2022-12-01,23:10:35.000,335,11103834,-795,0,1669936234,13024.372742909989,196.00310352000088,54500.2604472 2022-12-01,23:10:36.000,335,11103832,-795,0,1669936235,13024.278434569998,196.15818438000133,54500.183588880005 2022-12-01,23:10:37.000,335,11103793,-795,0,1669936236,13024.190862539988,196.2921178500037,54499.92506544 2022-12-01,23:10:38.000,335,11103806,-795,0,1669936237,13024.163917299993,196.4260513199988,54499.750387440006 2022-12-01,23:10:39.000,335,11103804,-795,0,1669936238,13024.177389919998,196.58113217999926,54499.729426080004 2022-12-01,23:10:40.000,335,11103819,-795,0,1669936239,13024.150444679988,196.76440956000442,54499.56872232 2022-12-01,23:10:41.000,335,11103824,-795,0,1669936240,13024.096554199998,196.8842447700008,54499.491864 2022-12-01,23:10:42.000,335,11103806,-795,0,1669936241,13024.103290509993,197.0675221499987,54499.38705720001 2022-12-01,23:10:43.000,335,11103807,-795,0,1669936242,13024.069608960002,197.180308230003,54499.17045648001 2022-12-01,23:10:44.000,335,11103774,-795,0,1669936243,13024.035927409997,197.34948735000216,54499.13552088 2022-12-01,23:10:45.000,335,11103802,-795,0,1669936244,13024.029191100002,197.46932255999855,54499.14949512001 2022-12-01,23:10:46.000,335,11103796,-795,0,1669936245,13024.008982170002,197.57505951000348,54499.107572400004 2022-12-01,23:10:47.000,335,11103809,-795,0,1669936246,13024.022454789992,197.64555081000435,54499.009752720005 2022-12-01,23:10:48.000,335,11103785,-795,0,1669936247,13023.961827999992,197.71604210999794,54498.80013912 2022-12-01,23:10:49.000,335,11103815,-795,0,1669936248,13023.975300619997,197.7724351500001,54498.772190640004 2022-12-01,23:10:50.000,335,11103820,-795,0,1669936249,13023.975300619997,197.84292645000096,54498.80712624 2022-12-01,23:10:51.000,335,11103815,-795,0,1669936250,13023.975300619997,197.87817209999776,54498.76520352001 2022-12-01,23:10:52.000,335,11103801,-795,0,1669936251,13024.002245859992,197.9345651399999,54498.77917776 2022-12-01,23:10:53.000,335,11103811,-795,0,1669936252,13023.982036929992,197.96981079000398,54498.71629368001 2022-12-01,23:10:54.000,335,11103819,-795,0,1669936253,13024.008982170002,198.04030209000484,54498.69533232001 2022-12-01,23:10:55.000,335,11103787,-795,0,1669936254,13024.022454789992,198.09669512999972,54498.61847400001 2022-12-01,23:10:56.000,335,11103804,-795,0,1669936255,13024.056136339997,198.19538294999802,54498.68135808 2022-12-01,23:10:57.000,335,11103770,-795,0,1669936256,13024.096554199998,198.2306286000021,54498.66738384001 2022-12-01,23:10:58.000,335,11103784,-795,0,1669936257,13024.042663719993,198.33636554999975,54498.70231944 2022-12-01,23:10:59.000,335,11103802,-795,0,1669936258,13024.089817890002,198.36456207000447,54498.66738384001 2022-12-01,23:11:00.000,335,11103856,-795,0,1669936259,13024.184126229993,198.4773481500015,54498.8979588 2022-12-01,23:11:01.000,335,11103787,-795,0,1669936260,13024.271698259989,198.53374119000364,54498.84904896 2022-12-01,23:11:02.000,335,11103853,-795,0,1669936261,13024.386215529994,198.56898684000043,54498.85603608 2022-12-01,23:11:03.000,335,11103791,-795,0,1669936262,13024.57483220999,198.5760359699998,54498.939881520004 2022-12-01,23:11:04.000,335,11103830,-795,0,1669936263,13024.628722689995,198.6042324900045,54498.75122928 2022-12-01,23:11:05.000,335,11103853,-795,0,1669936264,13024.83754829999,198.51964292999764,54498.890971680004 2022-12-01,23:11:06.000,335,11103817,-795,0,1669936265,13024.911647709996,198.46324989000277,54498.82110048 2022-12-01,23:11:07.000,335,11103829,-795,0,1669936266,13025.053110219997,198.40685685000062,54498.81411336001 2022-12-01,23:11:08.000,335,11103823,-795,0,1669936267,13025.181100109992,198.30816903000232,54498.76520352001 2022-12-01,23:11:09.000,335,11103836,-795,0,1669936268,13025.362980479993,198.27997251000488,54498.75122928 2022-12-01,23:11:10.000,335,11103872,-795,0,1669936269,13025.497706679998,198.2658742499989,54498.90494592001 2022-12-01,23:11:11.000,335,11103833,-795,0,1669936270,13025.504442989994,198.28702164000424,54498.87001032 2022-12-01,23:11:12.000,335,11103794,-795,0,1669936271,13025.61222394999,198.28702164000424,54498.81411336001 2022-12-01,23:11:13.000,335,11103833,-795,0,1669936272,13025.7806317,198.3434146799991,54498.61148688 2022-12-01,23:11:14.000,335,11103830,-795,0,1669936273,13025.949039449995,198.4914464100002,54498.911933040006 2022-12-01,23:11:15.000,335,11103822,-795,0,1669936274,13026.04334779,198.6394781400013,54498.6883452 2022-12-01,23:11:16.000,335,11103816,-795,0,1669936275,13026.245437090001,198.86505030000262,54498.7582164 2022-12-01,23:11:17.000,335,11103813,-795,0,1669936276,13026.440790079992,199.0694750699986,54498.842061840005 2022-12-01,23:11:18.000,335,11103781,-795,0,1669936277,13026.683297239993,199.3443911400027,54498.86302320001 2022-12-01,23:11:19.000,335,11103780,-795,0,1669936278,13026.865177609994,199.56291417000466,54498.84904896 2022-12-01,23:11:20.000,335,11103811,-795,0,1669936279,13027.03358535999,199.8378302400015,54498.94686864 2022-12-01,23:11:21.000,335,11103846,-795,0,1669936280,13027.20199311,200.01405849000002,54499.01673984 2022-12-01,23:11:22.000,335,11103844,-795,0,1669936281,13027.377137169991,200.19028673999856,54498.98180424001 2022-12-01,23:11:23.000,335,11103821,-795,0,1669936282,13027.532072299997,200.35241672999837,54499.058662560004 2022-12-01,23:11:24.000,335,11103811,-795,0,1669936283,13027.700480049993,200.47225194000202,54499.24032768001 2022-12-01,23:11:25.000,335,11103844,-795,0,1669936284,13027.855415179998,200.47225194000202,54499.442954160004 2022-12-01,23:11:26.000,335,11103818,-795,0,1669936285,13027.983405069994,200.47930107000138,54499.610645040004 2022-12-01,23:11:27.000,335,11103800,-795,0,1669936286,13028.064240789994,200.38061325000308,54499.67352912001 2022-12-01,23:11:28.000,335,11103819,-795,0,1669936287,13028.077713409999,200.37356412000372,54499.64558064 2022-12-01,23:11:29.000,335,11103837,-795,0,1669936288,13028.225912229995,200.27487629999814,54499.7364132 2022-12-01,23:11:30.000,335,11103794,-795,0,1669936289,13028.306747949995,200.26077803999942,54499.91109120001 2022-12-01,23:11:31.000,335,11103799,-795,0,1669936290,13028.47515569999,200.23963065000135,54500.015898000005 2022-12-01,23:11:32.000,335,11103825,-795,0,1669936291,13028.576200349991,200.36651499000436,54500.02288512 2022-12-01,23:11:33.000,335,11103802,-795,0,1669936292,13028.724399170002,200.48635020000074,54500.07179496 2022-12-01,23:11:34.000,335,11103839,-795,0,1669936293,13028.913015849997,200.7894627900023,54500.232498720005 2022-12-01,23:11:35.000,335,11103794,-795,0,1669936294,13029.081423599993,201.12077190000127,54500.20455024001 2022-12-01,23:11:36.000,335,11103778,-795,0,1669936295,13029.317194449999,201.6283092599988,54500.24647296001 2022-12-01,23:11:37.000,335,11103813,-795,0,1669936296,13029.59338315999,202.17814139999973,54500.134679040006 2022-12-01,23:11:38.000,335,11103826,-795,0,1669936297,13029.775263529991,202.91125091999857,54500.27442144001 2022-12-01,23:11:39.000,335,11103823,-795,0,1669936298,13030.098606409992,203.6091147900006,54500.37922824 2022-12-01,23:11:40.000,335,11103811,-795,0,1669936299,13030.442158219994,204.4127156100003,54500.567880480005 2022-12-01,23:11:41.000,335,11103828,-795,0,1669936300,13030.73855586,205.20926730000065,54500.53993200001 2022-12-01,23:11:42.000,335,11103819,-795,0,1669936301,13031.142734460002,206.0692611600025,54500.77050696 2022-12-01,23:11:43.000,335,11103815,-795,0,1669936302,13031.479549959993,206.81646894000005,54500.86832664 2022-12-01,23:11:44.000,335,11103817,-795,0,1669936303,13031.81636546,207.6130206300004,54501.03601752 2022-12-01,23:11:45.000,335,11103856,-795,0,1669936304,13032.13970834,208.32498276000115,54501.21069552001 2022-12-01,23:11:46.000,335,11103824,-795,0,1669936305,13032.415897049992,209.00169923999783,54501.46223184 2022-12-01,23:11:47.000,335,11103825,-795,0,1669936306,13032.692085759998,209.5938261600022,54501.68581968001 2022-12-01,23:11:48.000,335,11103839,-795,0,1669936307,13032.826811959989,210.11546177999844,54501.84652344 2022-12-01,23:11:49.000,335,11103810,-795,0,1669936308,13033.07605543,210.5172621899983,54502.37754456 2022-12-01,23:11:50.000,335,11103819,-795,0,1669936309,13033.15689115,210.89791521000006,54502.66401648 2022-12-01,23:11:51.000,335,11103807,-795,0,1669936310,13033.163627459995,211.1869295400029,54502.88760432001 2022-12-01,23:11:52.000,335,11103828,-795,0,1669936311,13033.042373879995,211.3490595300027,54503.06926944 2022-12-01,23:11:53.000,335,11103816,-795,0,1669936312,13032.914383989999,211.46184560999973,54503.24394744001 2022-12-01,23:11:54.000,335,11103850,-795,0,1669936313,13032.766185169989,211.49004213000444,54503.51644512 2022-12-01,23:11:55.000,335,11103839,-795,0,1669936314,13032.503469080002,211.4336490900023,54503.77496856001 2022-12-01,23:11:56.000,335,11103805,-795,0,1669936315,13032.20033513,211.32791214000463,54503.991569280006 2022-12-01,23:11:57.000,335,11103805,-795,0,1669936316,13031.823101769995,211.1375856300001,54504.19419576 2022-12-01,23:11:58.000,335,11103790,-795,0,1669936317,13031.418923169993,210.90496433999942,54504.31996392001 2022-12-01,23:11:59.000,335,11103810,-795,0,1669936318,13030.927172539996,210.65119566000067,54504.3129768 2022-12-01,23:12:00.000,335,11103789,-795,0,1669936319,13030.435421909999,210.36218132999784,54504.43874496001 2022-12-01,23:12:01.000,335,11103818,-795,0,1669936320,13029.903253420001,210.00972483000078,54504.43874496001 2022-12-01,23:12:02.000,335,11103809,-795,0,1669936321,13029.24983134999,209.76300528000138,54504.382848 2022-12-01,23:12:03.000,335,11103805,-795,0,1669936322,13028.683981310001,209.42464704000304,54504.39682224001 2022-12-01,23:12:04.000,335,11103823,-795,0,1669936323,13028.11813127,209.16382922999765,54504.43874496001 2022-12-01,23:12:05.000,335,11103823,-795,0,1669936324,13027.585962780002,208.86071664000337,54504.44573208001 2022-12-01,23:12:06.000,335,11103794,-795,0,1669936325,13027.047057979995,208.64924274000077,54504.27105408001 2022-12-01,23:12:07.000,335,11103805,-795,0,1669936326,13026.474471629997,208.45186710000416,54504.12432456 2022-12-01,23:12:08.000,335,11103795,-795,0,1669936327,13026.06355672,208.25449146000028,54503.7889428 2022-12-01,23:12:09.000,335,11103818,-795,0,1669936328,13025.639169189999,208.1205579899979,54503.62823904001 2022-12-01,23:12:10.000,335,11103829,-795,0,1669936329,13025.234990589997,208.02891929999896,54503.69811024001 2022-12-01,23:12:11.000,335,11103843,-795,0,1669936330,13024.938592949991,207.93023148000066,54503.320805760006 2022-12-01,23:12:12.000,335,11103797,-795,0,1669936331,13024.56135959,207.83154366000235,54502.83170736 2022-12-01,23:12:13.000,335,11103824,-795,0,1669936332,13024.318852429999,207.76810149000084,54502.8806172 2022-12-01,23:12:14.000,335,11103836,-795,0,1669936333,13024.062872649993,207.6764628000019,54502.90157856 2022-12-01,23:12:15.000,335,11103825,-795,0,1669936334,13023.705848220001,207.60597150000103,54502.8456816 2022-12-01,23:12:16.000,335,11103824,-795,0,1669936335,13023.288196999994,207.4649888999993,54502.55222256001 2022-12-01,23:12:17.000,335,11103790,-795,0,1669936336,13022.890754710003,207.3310554300042,54502.25876352001 2022-12-01,23:12:18.000,335,11103850,-795,0,1669936337,13022.473103489996,207.29580978000013,54502.21684080001 2022-12-01,23:12:19.000,335,11103822,-795,0,1669936338,13021.967880239994,207.13367979000031,54501.958317360004 2022-12-01,23:12:20.000,335,11103815,-795,0,1669936339,13021.543492709992,207.00679545000457,54502.06312416 2022-12-01,23:12:21.000,335,11103797,-755,0,1669936340,13021.04500577,206.85171459000412,54501.94434312 2022-12-01,23:12:22.000,335,11103796,-795,0,1669936341,13020.512837279988,206.69663373000367,54501.811587840006 2022-12-01,23:12:23.000,335,11103850,-795,0,1669936342,13019.96719617,206.44991418000427,54501.7976136 2022-12-01,23:12:24.000,335,11103821,-795,0,1669936343,13019.354191959988,206.18909636999888,54501.59498712001 2022-12-01,23:12:25.000,335,11103805,-795,0,1669936344,13018.72097881999,205.7943450899984,54501.53909016 2022-12-01,23:12:26.000,335,11103817,-795,0,1669936345,13018.087765679993,205.37844641999982,54501.42729624001 2022-12-01,23:12:27.000,335,11103842,-795,0,1669936346,13017.414134679995,204.82861427999887,54501.19672128 2022-12-01,23:12:28.000,335,11103822,-795,0,1669936347,13016.760712609997,204.20829084000434,54501.11287584001 2022-12-01,23:12:29.000,335,11103832,-795,0,1669936348,13016.08708161,203.49632871000358,54501.08492736001 2022-12-01,23:12:30.000,335,11103822,-795,0,1669936349,13015.399977989997,202.66453136999917,54500.84736528001 2022-12-01,23:12:31.000,335,11103778,-795,0,1669936350,13014.76002853999,201.78339011999924,54500.67967440001 2022-12-01,23:12:32.000,335,11103828,-795,0,1669936351,13014.045979679991,200.81061018000037,54500.3303184 2022-12-01,23:12:33.000,335,11103836,-795,0,1669936352,13013.385821299998,199.74619155000255,54500.09275632 2022-12-01,23:12:34.000,335,11103837,-795,0,1669936353,13012.77281709,198.5901342299985,54499.81327152 2022-12-01,23:12:35.000,335,11103817,-795,0,1669936354,13012.274330149994,197.3776838699996,54499.631606400006 2022-12-01,23:12:36.000,335,11103823,-795,0,1669936355,13011.755634280002,196.1793317699994,54499.296224640006 2022-12-01,23:12:37.000,335,11103821,-795,0,1669936356,13011.24367471999,194.95983228000114,54498.90494592001 2022-12-01,23:12:38.000,335,11103823,-795,0,1669936357,13010.698033610002,193.79672582999774,54498.5136672 2022-12-01,23:12:39.000,335,11103840,-795,0,1669936358,13010.219755599996,192.62657025000226,54497.97565896001 2022-12-01,23:12:40.000,335,11103846,-795,0,1669936359,13009.754950209994,191.52690597000037,54497.619315840006 2022-12-01,23:12:41.000,335,11103812,-795,0,1669936360,13009.317090060002,190.48363473000063,54497.13021744 2022-12-01,23:12:42.000,335,11103805,-795,0,1669936361,13008.90617514999,189.51085479000176,54496.592209200004 2022-12-01,23:12:43.000,335,11103794,-795,0,1669936362,13008.555887029994,188.6367626700012,54496.15202064001 2022-12-01,23:12:44.000,335,11103852,-795,0,1669936363,13008.232544149992,187.8331618500015,54495.67689648001 2022-12-01,23:12:45.000,335,11103809,-795,0,1669936364,13007.862047099996,187.1423471099988,54495.19478520001 2022-12-01,23:12:46.000,335,11103854,-795,0,1669936365,13007.63301256,186.52202367000427,54494.831454959996 2022-12-01,23:12:47.000,335,11103805,-795,0,1669936366,13007.377032779994,185.96514240000397,54494.27947248 2022-12-01,23:12:48.000,335,11103801,-795,0,1669936367,13007.040217280002,185.52809634000005,54493.53185064 2022-12-01,23:12:49.000,335,11103806,-795,0,1669936368,13006.844864289997,185.1544924500049,54493.16153328001 2022-12-01,23:12:50.000,335,11103788,-795,0,1669936369,13006.649511299991,184.83728160000464,54492.60256368 2022-12-01,23:12:51.000,335,11103815,-795,0,1669936370,13006.47436724,184.5694146599999,54492.10647816001 2022-12-01,23:12:52.000,335,11103819,-795,0,1669936371,13006.27227794,184.41433379999944,54491.43571464001 2022-12-01,23:12:53.000,335,11103799,-795,0,1669936372,13006.157760669994,184.28040033000434,54491.01648744 2022-12-01,23:12:54.000,335,11103824,-795,0,1669936373,13006.076924949994,184.20990903000347,54490.54835040001 2022-12-01,23:12:55.000,335,11103800,-795,0,1669936374,13005.962407679988,184.16761425000004,54490.13611032001 2022-12-01,23:12:56.000,335,11103791,-795,0,1669936375,13005.888308269998,184.25220380999963,54489.65399904 2022-12-01,23:12:57.000,335,11103767,-795,0,1669936376,13005.895044579993,184.3367933699992,54489.164900640004 2022-12-01,23:12:58.000,335,11103845,-795,0,1669936377,13005.807472549997,184.5341690100031,54488.54304696 2022-12-01,23:12:59.000,335,11103799,-795,0,1669936378,13005.975880299993,184.68924987000355,54488.29151064001 2022-12-01,23:13:00.000,335,11103811,-795,0,1669936379,13006.177969599994,184.9430185500023,54488.03298720001 2022-12-01,23:13:01.000,335,11103791,-795,0,1669936380,13006.319432109995,185.175639840003,54487.439082000004 2022-12-01,23:13:02.000,335,11103810,-795,0,1669936381,13006.622566059996,185.45760503999918,54487.25042976 2022-12-01,23:13:03.000,335,11103814,-795,0,1669936382,13006.905491079997,185.7325211100033,54486.85915104001 2022-12-01,23:13:04.000,335,11103801,-795,0,1669936383,13007.275988129993,186.08497761000035,54486.565692 2022-12-01,23:13:05.000,335,11103821,-795,0,1669936384,13007.66669410999,186.40218846000062,54486.335117040006 2022-12-01,23:13:06.000,335,11103797,-795,0,1669936385,13008.091081639992,186.74054669999896,54486.06261936 2022-12-01,23:13:07.000,335,11103815,-795,0,1669936386,13008.549150719999,187.0930032000033,54485.4826884 2022-12-01,23:13:08.000,335,11103825,-795,0,1669936387,13009.108264449991,187.45250882999972,54485.46172704 2022-12-01,23:13:09.000,335,11103822,-795,0,1669936388,13009.694323419993,187.7485722900019,54485.29403616 2022-12-01,23:13:10.000,335,11103791,-795,0,1669936389,13010.29385501,188.10102878999896,54485.2381392 2022-12-01,23:13:11.000,335,11103818,-795,0,1669936390,13010.920331839989,188.4252887699986,54485.10538392001 2022-12-01,23:13:12.000,335,11103824,-795,0,1669936391,13011.519863429996,188.7495487499982,54484.707118080005 2022-12-01,23:13:13.000,335,11103801,-795,0,1669936392,13012.126131329998,189.1443000299987,54484.74205368 2022-12-01,23:13:14.000,335,11103828,-795,0,1669936393,13012.995115320002,189.42626523000217,54484.83987336 2022-12-01,23:13:15.000,335,11103824,-795,0,1669936394,13013.82368144999,189.74347608000244,54484.88179608 2022-12-01,23:13:16.000,335,11103847,-795,0,1669936395,13014.598357099989,190.0959325799995,54484.74205368 2022-12-01,23:13:17.000,335,11103845,-795,0,1669936396,13015.453868470002,190.48363473000063,54484.65122112001 2022-12-01,23:13:18.000,335,11103866,-795,0,1669936397,13016.39021556,190.87133688000176,54484.72807944001 2022-12-01,23:13:19.000,335,11103761,-795,0,1669936398,13017.313090029995,191.25198990000354,54484.825899120005 2022-12-01,23:13:20.000,335,11103846,-795,0,1669936399,13018.289854979994,191.68903596000018,54484.88179608 2022-12-01,23:13:21.000,335,11103864,-795,0,1669936400,13019.293565169988,192.13313115000346,54485.0285256 2022-12-01,23:13:22.000,335,11103822,-795,0,1669936401,13020.297275359997,192.64771764000034,54485.13333240001 2022-12-01,23:13:23.000,335,11103844,-795,0,1669936402,13021.287512930001,193.12705848000041,54485.26608768 2022-12-01,23:13:24.000,335,11103835,-795,0,1669936403,13022.35858621999,193.71213626999815,54485.496662640006 2022-12-01,23:13:25.000,335,11103870,-795,0,1669936404,13023.45660474999,194.28311580000445,54485.97178680001 2022-12-01,23:13:26.000,335,11103810,-795,0,1669936405,13024.460314939999,194.903439239999,54486.23729736001 2022-12-01,23:13:27.000,335,11103811,-795,0,1669936406,13025.504442989994,195.50261529000272,54486.5307564 2022-12-01,23:13:28.000,335,11103827,-795,0,1669936407,13026.467735320002,196.13703699000325,54486.76133136001 2022-12-01,23:13:29.000,335,11103839,-795,0,1669936408,13027.410818719996,196.7855569500025,54487.03382904 2022-12-01,23:13:30.000,335,11103862,-795,0,1669936409,13028.38084736,197.41997865000303,54487.627734240006 2022-12-01,23:13:31.000,335,11103835,-795,0,1669936410,13029.37108492999,198.04030209000484,54488.04696144 2022-12-01,23:13:32.000,335,11103814,-795,0,1669936411,13030.226596299988,198.66767465999874,54488.494137120004 2022-12-01,23:13:33.000,335,11103848,-795,0,1669936412,13031.061898740001,199.21045767000032,54488.969261280006 2022-12-01,23:13:34.000,335,11103825,-795,0,1669936413,13031.87025593999,199.7532406800019,54489.58412784 2022-12-01,23:13:35.000,335,11103799,-795,0,1669936414,13032.584304800002,200.23963065000135,54490.03130352 2022-12-01,23:13:36.000,335,11103818,-795,0,1669936415,13033.19730901,200.71897149000142,54490.47847920001 2022-12-01,23:13:37.000,335,11103799,-795,0,1669936416,13033.736213809992,201.08552625000448,54490.83482232001 2022-12-01,23:13:38.000,335,11103795,-795,0,1669936417,13034.19428289,201.43093362000218,54491.35885632001 2022-12-01,23:13:39.000,335,11103820,-795,0,1669936418,13034.672560899991,201.74814447000244,54491.93878728001 2022-12-01,23:13:40.000,335,11103812,-795,0,1669936419,13035.043057950003,201.98781489000248,54492.44185992001 2022-12-01,23:13:41.000,335,11103795,-795,0,1669936420,13035.245147249989,202.17814139999973,54492.86108712 2022-12-01,23:13:42.000,335,11103843,-795,0,1669936421,13035.40681868999,202.27682921999804,54493.2733272 2022-12-01,23:13:43.000,335,11103808,-795,0,1669936422,13035.54828119999,202.40371356000105,54493.78338696001 2022-12-01,23:13:44.000,335,11103808,-795,0,1669936423,13035.57522644,202.49535225,54494.160691439996 2022-12-01,23:13:45.000,335,11103799,-795,0,1669936424,13035.561753819995,202.5235487700047,54494.58690576 2022-12-01,23:13:46.000,335,11103834,-795,0,1669936425,13035.480918099995,202.50240137999936,54494.90831328001 2022-12-01,23:13:47.000,335,11103821,-795,0,1669936426,13035.36640082999,202.48830312000064,54495.2297208 2022-12-01,23:13:48.000,335,11103830,-795,0,1669936427,13035.258619869994,202.49535225,54495.60003816001 2022-12-01,23:13:49.000,335,11103850,-795,0,1669936428,13035.144102599988,202.49535225,54495.991316880005 2022-12-01,23:13:50.000,335,11103835,-795,0,1669936429,13034.989167469997,202.49535225,54496.24984032001 2022-12-01,23:13:51.000,335,11103788,-795,0,1669936430,13034.827496029997,202.5446961600028,54496.57823496 2022-12-01,23:13:52.000,335,11103831,-795,0,1669936431,13034.645615659996,202.5587944200015,54496.613170560006 2022-12-01,23:13:53.000,335,11103837,-795,0,1669936432,13034.55804363,202.57994180999958,54496.78784856 2022-12-01,23:13:54.000,335,11103820,-795,0,1669936433,13034.51762577,202.7068261500026,54497.214062880004 2022-12-01,23:13:55.000,335,11103815,-795,0,1669936434,13034.47720791,202.81961222999962,54497.39572800001 2022-12-01,23:13:56.000,335,11103876,-795,0,1669936435,13034.37616326,202.93944744000328,54497.36777952 2022-12-01,23:13:57.000,335,11103840,-795,0,1669936436,13034.39637219,203.07338090999838,54497.6752128 2022-12-01,23:13:58.000,335,11103813,-795,0,1669936437,13034.40984480999,203.28485481000098,54497.91277488 2022-12-01,23:13:59.000,335,11103828,-795,0,1669936438,13034.53109838999,203.4469848000008,54498.122388480006 2022-12-01,23:14:00.000,335,11103794,-795,0,1669936439,13034.665824589996,203.6725569600021,54498.19225968001 2022-12-01,23:14:01.000,335,11103835,-795,0,1669936440,13034.820759720002,203.89812912000343,54498.38091192001 2022-12-01,23:14:02.000,335,11103813,-795,0,1669936441,13035.022849020002,204.1518978000022,54498.625461120006 2022-12-01,23:14:03.000,335,11103806,-795,0,1669936442,13035.278828799994,204.42681386999902,54498.83507472001 2022-12-01,23:14:04.000,335,11103800,-795,0,1669936443,13035.63585323,204.772221240004,54499.30321176 2022-12-01,23:14:05.000,335,11103808,-795,0,1669936444,13036.006350279997,205.0823829600049,54499.5966708 2022-12-01,23:14:06.000,335,11103790,-795,0,1669936445,13036.309484229998,205.48418337000476,54499.897116960004 2022-12-01,23:14:07.000,335,11103822,-795,0,1669936446,13036.619354489994,205.8577872599999,54500.14166616 2022-12-01,23:14:08.000,335,11103849,-795,0,1669936447,13036.962906299996,206.2666367999991,54500.47704792 2022-12-01,23:14:09.000,335,11103801,-795,0,1669936448,13037.360348590002,206.66843720999896,54500.88230088 2022-12-01,23:14:10.000,335,11103801,-795,0,1669936449,13037.703900399989,207.0702376199988,54501.189734160005 2022-12-01,23:14:11.000,335,11103810,-795,0,1669936450,13038.09460638,207.493185420004,54501.60197424 2022-12-01,23:14:12.000,335,11103842,-795,0,1669936451,13038.337113540001,207.9584279999981,54501.99325296 2022-12-01,23:14:13.000,335,11103820,-795,0,1669936452,13038.626774869997,208.36727754000458,54502.3915188 2022-12-01,23:14:14.000,335,11103833,-795,0,1669936453,13038.700874280003,208.81842185999994,54502.85266872 2022-12-01,23:14:15.000,335,11103801,-795,0,1669936454,13038.943381439989,209.1215344500015,54503.034333840005 2022-12-01,23:14:16.000,335,11103827,-795,0,1669936455,13039.017480849994,209.41054878000432,54503.49548376 2022-12-01,23:14:17.000,335,11103809,-795,0,1669936456,13038.923172509989,209.6784157200018,54503.69811024001 2022-12-01,23:14:18.000,335,11103861,-795,0,1669936457,13038.849073099998,209.85464397000032,54503.96362080001 2022-12-01,23:14:19.000,335,11103794,-795,0,1669936458,13038.795182619993,209.94628265999927,54504.43175784 2022-12-01,23:14:20.000,335,11103804,-795,0,1669936459,13038.640247490002,210.04497048000485,54504.82303656001 2022-12-01,23:14:21.000,335,11103823,-795,0,1669936460,13038.444894499997,210.0520196100042,54505.13046984 2022-12-01,23:14:22.000,335,11103842,-795,0,1669936461,13038.11481531,210.00972483000078,54505.4658516 2022-12-01,23:14:23.000,335,11103802,-795,0,1669936462,13037.82515397999,209.89693875000376,54505.82219472 2022-12-01,23:14:24.000,335,11103798,-795,0,1669936463,13037.387293829997,209.69956310999987,54506.003859840006 2022-12-01,23:14:25.000,335,11103851,-795,0,1669936464,13036.983115229996,209.45284356000047,54506.1994992 2022-12-01,23:14:26.000,335,11103843,-795,0,1669936465,13036.525046149989,209.14973096999893,54506.388151440005 2022-12-01,23:14:27.000,335,11103847,-795,0,1669936466,13035.992877659992,208.7620288199978,54506.43007416001 2022-12-01,23:14:28.000,335,11103792,-795,0,1669936467,13035.55501751,208.37432667000394,54506.59776504001 2022-12-01,23:14:29.000,335,11103824,-795,0,1669936468,13035.117157359993,207.90908409000258,54506.76545592001 2022-12-01,23:14:30.000,335,11103830,-795,0,1669936469,13034.584988869996,207.4297432500025,54506.76545592001 2022-12-01,23:14:31.000,335,11103774,-795,0,1669936470,13034.160601339994,206.91515675999835,54506.891224080005 2022-12-01,23:14:32.000,335,11103840,-795,0,1669936471,13033.635169159992,206.43581591999828,54506.73052032 2022-12-01,23:14:33.000,335,11103835,-795,0,1669936472,13033.19730901,205.91418030000204,54506.6187264 2022-12-01,23:14:34.000,335,11103836,-795,0,1669936473,13032.793130409998,205.4277903300026,54506.59776504001 2022-12-01,23:14:35.000,335,11103824,-795,0,1669936474,13032.409160739997,204.92025296999782,54506.34622872 2022-12-01,23:14:36.000,335,11103838,-795,0,1669936475,13032.085817859996,204.45501039000374,54506.45103552 2022-12-01,23:14:37.000,335,11103807,-795,0,1669936476,13031.87699225,203.99681694000174,54506.339241600006 2022-12-01,23:14:38.000,335,11103817,-795,0,1669936477,13031.594067229998,203.52452523000102,54506.19251208001 2022-12-01,23:14:39.000,335,11103786,-795,0,1669936478,13031.324614830002,203.0522335200003,54505.78725912001 2022-12-01,23:14:40.000,335,11103814,-795,0,1669936479,13031.203361250002,202.69977702000324,54505.56367128 2022-12-01,23:14:41.000,335,11103827,-795,0,1669936480,13031.041689810001,202.35436964999826,54505.36803192 2022-12-01,23:14:42.000,335,11103833,-795,0,1669936481,13030.974326709991,202.07945358000143,54505.05361152 2022-12-01,23:14:43.000,335,11103776,-795,0,1669936482,13030.9002273,201.88207794000482,54504.81604944 2022-12-01,23:14:44.000,335,11103813,-795,0,1669936483,13031.014744569991,201.72699708000437,54504.774126719996 2022-12-01,23:14:45.000,335,11103875,-795,0,1669936484,13031.156207079992,201.5437196999992,54504.69028128 2022-12-01,23:14:46.000,335,11103857,-795,0,1669936485,13031.311142209997,201.40273710000474,54504.50162904 2022-12-01,23:14:47.000,335,11103788,-795,0,1669936486,13031.553649369998,201.28290189000109,54504.25009272001 2022-12-01,23:14:48.000,335,11103795,-795,0,1669936487,13031.722057119994,201.25470537000365,54504.03349200001 2022-12-01,23:14:49.000,335,11103818,-795,0,1669936488,13031.95782797,201.15601754999807,54503.83086552 2022-12-01,23:14:50.000,335,11103806,-795,0,1669936489,13032.220544060001,201.17716494000342,54503.84483976001 2022-12-01,23:14:51.000,335,11103854,-795,0,1669936490,13032.436105979992,201.13487016,54503.62125192 2022-12-01,23:14:52.000,335,11103823,-795,0,1669936491,13032.705558379988,201.02913321000233,54503.44657392 2022-12-01,23:14:53.000,335,11103768,-795,0,1669936492,13032.92785660999,201.02913321000233,54503.36272848001 2022-12-01,23:14:54.000,335,11103817,-795,0,1669936493,13033.082791739995,200.96569104000082,54503.25792168 2022-12-01,23:14:55.000,335,11103794,-795,0,1669936494,13033.2579358,200.8388066999978,54503.37670272 2022-12-01,23:14:56.000,335,11103803,-795,0,1669936495,13033.33877152,200.7048732300027,54503.083243680005 2022-12-01,23:14:57.000,335,11103830,-795,0,1669936496,13033.426343549996,200.52159585000481,54503.06228232 2022-12-01,23:14:58.000,335,11103857,-795,0,1669936497,13033.325298899996,200.32422021000093,54502.88760432001 2022-12-01,23:14:59.000,335,11103844,-795,0,1669936498,13033.2579358,200.02110761999938,54503.06926944 2022-12-01,23:15:00.000,335,11103849,-795,0,1669936499,13033.143418529995,199.71094589999848,54502.95747552001 2022-12-01,23:15:01.000,335,11103863,-795,0,1669936500,13032.981747089994,199.28799810000055,54502.83869448001 2022-12-01,23:15:02.000,335,11103825,-795,0,1669936501,13032.678613139993,198.90734507999878,54502.650042240006 2022-12-01,23:15:03.000,335,11103825,-795,0,1669936502,13032.362006570002,198.37161120000383,54502.60811952 2022-12-01,23:15:04.000,335,11103809,-795,0,1669936503,13031.87699225,197.9839090500027,54502.45440288001 2022-12-01,23:15:05.000,335,11103843,-795,0,1669936504,13031.250515419997,197.6737473300018,54502.18889232001 2022-12-01,23:15:06.000,335,11103807,-795,0,1669936505,13030.725083239995,197.5891577700022,54501.860497680005 2022-12-01,23:15:07.000,335,11103821,-795,0,1669936506,13030.428685599989,197.45522429999983,54501.8674848 2022-12-01,23:15:08.000,335,11103826,-795,0,1669936507,13030.186178440003,197.30719256999873,54501.73472952001 2022-12-01,23:15:09.000,335,11103845,-795,0,1669936508,13030.051452239997,197.0675221499987,54501.7277424 2022-12-01,23:15:10.000,335,11103863,-795,0,1669936509,13029.835890319991,196.92653955000424,54501.58101288 2022-12-01,23:15:11.000,335,11103834,-795,0,1669936510,13029.647273639996,196.75031129999843,54501.287553840004 2022-12-01,23:15:12.000,335,11103856,-795,0,1669936511,13029.47886589,196.71506565000163,54500.952172080004 2022-12-01,23:15:13.000,335,11103788,-795,0,1669936512,13029.424975409995,196.75031129999843,54500.70063576 2022-12-01,23:15:14.000,335,11103849,-795,0,1669936513,13029.45865696,196.81375346999994,54500.60281608 2022-12-01,23:15:15.000,335,11103831,-795,0,1669936514,13029.485602199995,196.94063781000295,54500.183588880005 2022-12-01,23:15:16.000,335,11103840,-795,0,1669936515,13029.606855779995,197.11686606000148,54499.95301392 2022-12-01,23:15:17.000,335,11103844,-795,0,1669936516,13029.889780799997,197.35653648000152,54499.93903968001 2022-12-01,23:15:18.000,335,11103830,-795,0,1669936517,13030.152496889998,197.58210864000284,54499.93205256 2022-12-01,23:15:19.000,335,11103814,-795,0,1669936518,13030.448894529989,197.81472993000352,54499.778335920004 2022-12-01,23:15:20.000,335,11103807,-795,0,1669936519,13030.664456449995,198.11079338999843,54499.491864 2022-12-01,23:15:21.000,335,11103835,-795,0,1669936520,13030.92043623,198.35751293999783,54499.35910872 2022-12-01,23:15:22.000,335,11103839,-795,0,1669936521,13031.115789219992,198.6042324900045,54499.19840496001 2022-12-01,23:15:23.000,335,11103817,-795,0,1669936522,13031.365032690002,198.86505030000262,54499.177443600005 2022-12-01,23:15:24.000,335,11103841,-795,0,1669936523,13031.600803539994,199.14701549999882,54499.28923752001 2022-12-01,23:15:25.000,335,11103848,-795,0,1669936524,13031.863519629995,199.3796367899995,54499.4219928 2022-12-01,23:15:26.000,335,11103803,-795,0,1669936525,13032.05887262,199.64750373000425,54499.48487688001 2022-12-01,23:15:27.000,335,11103831,-795,0,1669936526,13032.227280369996,199.8378302400015,54499.5267996 2022-12-01,23:15:28.000,335,11103804,-795,0,1669936527,13032.341797640001,200.06340240000281,54499.54077384 2022-12-01,23:15:29.000,335,11103818,-795,0,1669936528,13032.348533949997,200.20438500000455,54499.50583824001 2022-12-01,23:15:30.000,335,11103836,-795,0,1669936529,13032.335061329992,200.3101219500022,54499.65955488 2022-12-01,23:15:31.000,335,11103836,-795,0,1669936530,13032.314852399992,200.38766238000244,54499.76436168 2022-12-01,23:15:32.000,335,11103839,-795,0,1669936531,13032.173389889991,200.45110455000395,54499.79231016001 2022-12-01,23:15:33.000,335,11103809,-795,0,1669936532,13031.99824583,200.48635020000074,54499.86916848001 2022-12-01,23:15:34.000,335,11103831,-795,0,1669936533,13031.87025593999,200.50749758999882,54500.015898000005 2022-12-01,23:15:35.000,335,11103809,-795,0,1669936534,13031.681639259994,200.46520281000267,54500.0508336 2022-12-01,23:15:36.000,335,11103837,-795,0,1669936535,13031.418923169993,200.43700628999795,54500.00891088001 2022-12-01,23:15:37.000,335,11103837,-795,0,1669936536,13031.196624939992,200.33831846999965,54499.91109120001 2022-12-01,23:15:38.000,335,11103829,-795,0,1669936537,13031.041689810001,200.28897456000414,54500.02987224 2022-12-01,23:15:39.000,335,11103812,-795,0,1669936538,13030.866545749996,200.16913935000048,54500.12769192001 2022-12-01,23:15:40.000,335,11103804,-795,0,1669936539,13030.73855586,200.10569717999897,54500.134679040006 2022-12-01,23:15:41.000,335,11103827,-795,0,1669936540,13030.57688442,200.01405849000002,54500.03685936001 2022-12-01,23:15:42.000,335,11103819,-795,0,1669936541,13030.428685599989,199.95061631999852,54499.9809624 2022-12-01,23:15:43.000,335,11103810,-795,0,1669936542,13030.368058809989,199.8730758899983,54500.064807840005 2022-12-01,23:15:44.000,335,11103816,-795,0,1669936543,13030.280486779993,199.76028981000127,54499.97397528 2022-12-01,23:15:45.000,335,11103857,-795,0,1669936544,13030.152496889998,199.64750373000425,54499.9809624 2022-12-01,23:15:46.000,335,11103778,-795,0,1669936545,13030.098606409992,199.58406156000274,54499.93903968001 2022-12-01,23:15:47.000,335,11103860,-795,0,1669936546,13030.031243309997,199.46422634999908,54499.91109120001 2022-12-01,23:15:48.000,335,11103817,-795,0,1669936547,13029.936934969992,199.35144027000206,54499.848207120005 2022-12-01,23:15:49.000,335,11103845,-795,0,1669936548,13029.862835560001,199.25275245000375,54499.93903968001 2022-12-01,23:15:50.000,335,11103812,-795,0,1669936549,13029.808945079996,199.17521202000353,54500.07179496 2022-12-01,23:15:51.000,335,11103816,-795,0,1669936550,13029.667482569996,199.0694750699986,54500.16262752 2022-12-01,23:15:52.000,335,11103884,-795,0,1669936551,13029.49233850999,198.97783637999964,54500.05782072001 2022-12-01,23:15:53.000,335,11103855,-795,0,1669936552,13029.344139689994,198.87209943000198,54500.015898000005 2022-12-01,23:15:54.000,335,11103840,-795,0,1669936553,13029.135314079998,198.76636248000432,54499.79231016001 2022-12-01,23:15:55.000,335,11103852,-795,0,1669936554,13028.960170019993,198.7381659599996,54500.00891088001 2022-12-01,23:15:56.000,335,11103821,-795,0,1669936555,13028.670508689996,198.63242901000194,54500.00192376 2022-12-01,23:15:57.000,335,11103785,-795,0,1669936556,13028.45494676999,198.56898684000043,54500.07878208001 2022-12-01,23:15:58.000,335,11103857,-795,0,1669936557,13028.19223067999,198.4914464100002,54500.03685936001 2022-12-01,23:15:59.000,335,11103800,-795,0,1669936558,13027.942987209994,198.4421025000047,54500.29538280001 2022-12-01,23:16:00.000,335,11103873,-795,0,1669936559,13027.572490159997,198.3927585900019,54500.07179496 2022-12-01,23:16:01.000,335,11103822,-795,0,1669936560,13027.309774069996,198.3434146799991,54500.09275632 2022-12-01,23:16:02.000,335,11103841,-795,0,1669936561,13026.925804399994,198.3434146799991,54499.77134880001 2022-12-01,23:16:03.000,335,11103829,-795,0,1669936562,13026.683297239993,198.2447268600008,54499.71545184 2022-12-01,23:16:04.000,335,11103841,-795,0,1669936563,13026.427317460002,198.22357947000273,54499.8062844 2022-12-01,23:16:05.000,335,11103829,-795,0,1669936564,13026.205019230001,198.19538294999802,54499.67352912001 2022-12-01,23:16:06.000,335,11103813,-795,0,1669936565,13026.01640254999,198.1460390400025,54499.750387440006 2022-12-01,23:16:07.000,335,11103800,-795,0,1669936566,13025.77389538999,198.08964600000036,54499.65955488 2022-12-01,23:16:08.000,335,11103820,-795,0,1669936567,13025.544860849994,198.05440035000356,54499.54077384 2022-12-01,23:16:09.000,335,11103817,-795,0,1669936568,13025.356244169998,198.01210557000013,54499.40103144 2022-12-01,23:16:10.000,335,11103826,-795,0,1669936569,13025.140682249992,197.94866339999862,54499.2822504 2022-12-01,23:16:11.000,335,11103809,-795,0,1669936570,13025.046373910001,197.92751601000055,54499.345134480005 2022-12-01,23:16:12.000,335,11103839,-795,0,1669936571,13024.83754829999,197.86407383999904,54499.107572400004 2022-12-01,23:16:13.000,335,11103800,-795,0,1669936572,13024.709558409995,197.81472993000352,54499.08661104 2022-12-01,23:16:14.000,335,11103831,-795,0,1669936573,13024.58156852,197.75128776000201,54499.142508 2022-12-01,23:16:15.000,335,11103822,-795,0,1669936574,13024.379479219999,197.6525999400037,54498.98879136 2022-12-01,23:16:16.000,335,11103846,-795,0,1669936575,13024.170653609988,197.65964907000307,54498.772190640004 2022-12-01,23:16:17.000,335,11103845,-795,0,1669936576,13023.982036929992,197.56096125000477,54498.506680080005 2022-12-01,23:16:18.000,335,11103841,-795,0,1669936577,13023.840574419992,197.48342082000454,54498.506680080005 2022-12-01,23:16:19.000,335,11103783,-795,0,1669936578,13023.699111909991,197.41997865000303,54498.52764144001 2022-12-01,23:16:20.000,335,11103848,-795,0,1669936579,13023.57785832999,197.3776838699996,54498.48571872 2022-12-01,23:16:21.000,335,11103847,-795,0,1669936580,13023.429659509995,197.33538909000345,54498.29706648 2022-12-01,23:16:22.000,335,11103821,-795,0,1669936581,13023.267988069994,197.29309431000001,54498.1293756 2022-12-01,23:16:23.000,335,11103829,-795,0,1669936582,13023.166943419994,197.26489779000258,54498.10841424 2022-12-01,23:16:24.000,335,11103796,-795,0,1669936583,13022.985063049993,197.2789960500013,54497.94771048001 2022-12-01,23:16:25.000,335,11103832,-795,0,1669936584,13022.850336850002,197.3283399600041,54497.70316128 2022-12-01,23:16:26.000,335,11103831,-795,0,1669936585,13022.634774929997,197.35653648000152,54497.48656056 2022-12-01,23:16:27.000,335,11103820,-795,0,1669936586,13022.567411830001,197.36358561000088,54497.52149616001 2022-12-01,23:16:28.000,335,11103793,-795,0,1669936587,13022.42594932,197.4270277800024,54497.37476664001 2022-12-01,23:16:29.000,335,11103839,-795,0,1669936588,13022.392267769996,197.4270277800024,54497.500534800005 2022-12-01,23:16:30.000,335,11103833,-795,0,1669936589,13022.311432049995,197.49751908000326,54497.47957344 2022-12-01,23:16:31.000,335,11103852,-795,0,1669936590,13022.17670584999,197.51866647000134,54497.26995984 2022-12-01,23:16:32.000,335,11103839,-795,0,1669936591,13022.01503440999,197.63145254999836,54497.0114364 2022-12-01,23:16:33.000,335,11103869,-795,0,1669936592,13021.887044519994,197.66669820000243,54496.88566824 2022-12-01,23:16:34.000,335,11103812,-795,0,1669936593,13021.725373079993,197.74423863000266,54496.69002888 2022-12-01,23:16:35.000,335,11103840,-795,0,1669936594,13021.664746289993,197.79358253999817,54496.697016 2022-12-01,23:16:36.000,335,11103850,-795,0,1669936595,13021.543492709992,197.8358773200016,54496.592209200004 2022-12-01,23:16:37.000,335,11103839,-795,0,1669936596,13021.428975440002,197.9345651399999,54496.43849256001 2022-12-01,23:16:38.000,335,11103823,-795,0,1669936597,13021.341403409991,198.0332529599982,54496.277788800006 2022-12-01,23:16:39.000,335,11103795,-795,0,1669936598,13021.314458169996,198.09669512999972,54496.19394336 2022-12-01,23:16:40.000,335,11103805,-795,0,1669936599,13021.213413519996,198.13898991000315,54495.998304 2022-12-01,23:16:41.000,335,11103844,-795,0,1669936600,13021.20667721,198.1812846899993,54495.78170328 2022-12-01,23:16:42.000,335,11103841,-795,0,1669936601,13021.20667721,198.2658742499989,54495.64196088 2022-12-01,23:16:43.000,335,11103815,-795,0,1669936602,13021.14605042,198.30816903000232,54495.3345276 2022-12-01,23:16:44.000,335,11103837,-795,0,1669936603,13021.16625935,198.36456207000447,54495.152862480005 2022-12-01,23:16:45.000,335,11103860,-795,0,1669936604,13021.361612339992,198.32226729000104,54495.24369504001 2022-12-01,23:16:46.000,335,11103823,-795,0,1669936605,13021.415502819997,198.32226729000104,54495.14587536001 2022-12-01,23:16:47.000,335,11103808,-795,0,1669936606,13021.489602230002,198.30816903000232,54494.92228752 2022-12-01,23:16:48.000,335,11103809,-795,0,1669936607,13021.496338539997,198.35751293999783,54494.78254512 2022-12-01,23:16:49.000,335,11103819,-795,0,1669936608,13021.550229020002,198.4280042399987,54494.53799592 2022-12-01,23:16:50.000,335,11103839,-795,0,1669936609,13021.698427839998,198.51259379999829,54494.60786712 2022-12-01,23:16:51.000,335,11103855,-795,0,1669936610,13021.880308209998,198.54783945000236,54494.51004744 2022-12-01,23:16:52.000,335,11103819,-795,0,1669936611,13021.99482547999,198.6042324900045,54494.40524064001 2022-12-01,23:16:53.000,335,11103838,-795,0,1669936612,13022.22386002,198.6042324900045,54494.13973008001 2022-12-01,23:16:54.000,335,11103811,-795,0,1669936613,13022.351849909996,198.62537988000258,54494.17466568 2022-12-01,23:16:55.000,335,11103827,-795,0,1669936614,13022.46636718,198.65357640000002,54494.195627040004 2022-12-01,23:16:56.000,335,11103858,-795,0,1669936615,13022.473103489996,198.68177292000473,54493.99998768001 2022-12-01,23:16:57.000,335,11103803,-795,0,1669936616,13022.520257659991,198.6747237899981,54493.88819376 2022-12-01,23:16:58.000,335,11103838,-795,0,1669936617,13022.574148139996,198.63242901000194,54493.80434832001 2022-12-01,23:16:59.000,335,11103825,-795,0,1669936618,13022.688665410002,198.63242901000194,54493.83229680001 2022-12-01,23:17:00.000,335,11103856,-795,0,1669936619,13022.769501130002,198.61128162000387,54493.76941272 2022-12-01,23:17:01.000,335,11103868,-795,0,1669936620,13022.823391609993,198.51259379999829,54493.643644560005 2022-12-01,23:17:02.000,335,11103787,-795,0,1669936621,13022.836864229997,198.48439728000085,54493.53883776001 2022-12-01,23:17:03.000,335,11103837,-795,0,1669936622,13022.863809469993,198.41390597999998,54493.43403096 2022-12-01,23:17:04.000,335,11103810,-795,0,1669936623,13022.924436259993,198.3927585900019,54493.42005672001 2022-12-01,23:17:05.000,335,11103814,-795,0,1669936624,13022.978326739998,198.30816903000232,54493.32922416001 2022-12-01,23:17:06.000,335,11103815,-795,0,1669936625,13022.991799359988,198.27292337999825,54493.23140448001 2022-12-01,23:17:07.000,335,11103834,-795,0,1669936626,13022.998535669998,198.20243208000466,54493.07070072 2022-12-01,23:17:08.000,335,11103823,-795,0,1669936627,13023.038953529998,198.19538294999802,54493.042752240006 2022-12-01,23:17:09.000,335,11103831,-795,0,1669936628,13023.072635079989,198.12489165000443,54493.00781664 2022-12-01,23:17:10.000,335,11103837,-795,0,1669936629,13023.126525559994,198.10374425999908,54493.00781664 2022-12-01,23:17:11.000,335,11103796,-795,0,1669936630,13023.133261869989,198.06849861000228,54492.81916440001 2022-12-01,23:17:12.000,335,11103818,-795,0,1669936631,13023.065898769994,198.05440035000356,54492.67942200001 2022-12-01,23:17:13.000,335,11103845,-795,0,1669936632,13023.113052939989,198.0332529599982,54492.67243488 2022-12-01,23:17:14.000,335,11103829,-795,0,1669936633,13023.092844009989,198.05440035000356,54492.56064096001 2022-12-01,23:17:15.000,335,11103812,-795,0,1669936634,13023.133261869989,198.04030209000484,54492.58160232001 2022-12-01,23:17:16.000,335,11103838,-795,0,1669936635,13023.119789249999,198.04030209000484,54492.588589440005 2022-12-01,23:17:17.000,335,11103829,-795,0,1669936636,13023.160207109999,198.08964600000036,54492.5746152 2022-12-01,23:17:18.000,335,11103815,-795,0,1669936637,13023.166943419994,198.082596870001,54492.29513040001 2022-12-01,23:17:19.000,335,11103805,-795,0,1669936638,13023.27472437999,198.1178425199978,54492.5746152 2022-12-01,23:17:20.000,335,11103835,-795,0,1669936639,13023.25451544999,198.16013730000122,54492.46282128001 2022-12-01,23:17:21.000,335,11103846,-795,0,1669936640,13023.31514223999,198.15308817000187,54492.3999372 2022-12-01,23:17:22.000,335,11103810,-795,0,1669936641,13023.32187855,198.1319407800038,54492.27416904001 2022-12-01,23:17:23.000,335,11103829,-795,0,1669936642,13023.39597795999,198.19538294999802,54492.19731072001 2022-12-01,23:17:24.000,335,11103846,-795,0,1669936643,13023.429659509995,198.2447268600008,54492.2601948 2022-12-01,23:17:25.000,335,11103836,-795,0,1669936644,13023.50375892,198.19538294999802,54492.19731072001 2022-12-01,23:17:26.000,335,11103857,-795,0,1669936645,13023.53744046999,198.23767773000145,54492.204297840006 2022-12-01,23:17:27.000,335,11103777,-795,0,1669936646,13023.58459464,198.21653034000337,54491.99468424 2022-12-01,23:17:28.000,335,11103809,-795,0,1669936647,13023.64522143,198.19538294999802,54492.05756832001 2022-12-01,23:17:29.000,335,11103831,-795,0,1669936648,13023.68563929,198.1812846899993,54492.05756832001 2022-12-01,23:17:30.000,335,11103840,-795,0,1669936649,13023.732793459996,198.13898991000315,54492.05756832001 2022-12-01,23:17:31.000,335,11103815,-795,0,1669936650,13023.759738699991,198.12489165000443,54492.036606960006 2022-12-01,23:17:32.000,335,11103805,-795,0,1669936651,13023.793420249996,198.15308817000187,54491.95974864001 2022-12-01,23:17:33.000,335,11103814,-795,0,1669936652,13023.874255969997,198.09669512999972,54492.0505812 2022-12-01,23:17:34.000,335,11103869,-795,0,1669936653,13023.907937520002,198.12489165000443,54492.09949104 2022-12-01,23:17:35.000,335,11103823,-795,0,1669936654,13023.955091689997,198.11079338999843,54492.06455544 2022-12-01,23:17:36.000,335,11103807,-795,0,1669936655,13024.022454789992,198.12489165000443,54492.02263272 2022-12-01,23:17:37.000,335,11103812,-795,0,1669936656,13024.076345269998,198.12489165000443,54492.07852968001 2022-12-01,23:17:38.000,335,11103825,-795,0,1669936657,13024.069608960002,198.17423555999994,54491.966735760005 2022-12-01,23:17:39.000,335,11103829,-795,0,1669936658,13024.157180989998,198.21653034000337,54492.00167136 2022-12-01,23:17:40.000,335,11103856,-795,0,1669936659,13024.264961949993,198.28702164000424,54492.19731072001 2022-12-01,23:17:41.000,335,11103862,-795,0,1669936660,13024.366006599994,198.30816903000232,54492.23224632 2022-12-01,23:17:42.000,335,11103853,-795,0,1669936661,13024.47378755999,198.33636554999975,54492.27416904001 2022-12-01,23:17:43.000,335,11103791,-795,0,1669936662,13024.669140549995,198.4421025000047,54492.38596296 2022-12-01,23:17:44.000,335,11103824,-795,0,1669936663,13024.73650364999,198.56193771000108,54492.420898560005 2022-12-01,23:17:45.000,335,11103812,-795,0,1669936664,13024.830811989996,198.56898684000043,54492.38596296 2022-12-01,23:17:46.000,335,11103846,-795,0,1669936665,13024.931856639996,198.7240677000009,54492.35801448 2022-12-01,23:17:47.000,335,11103843,-795,0,1669936666,13025.066582840002,198.78046074000304,54492.41391144001 2022-12-01,23:17:48.000,335,11103822,-795,0,1669936667,13025.208045350002,198.94259073000285,54492.77724168001 2022-12-01,23:17:49.000,335,11103832,-795,0,1669936668,13025.342771549993,198.97078725000028,54492.74230608 2022-12-01,23:18:00.000,335,11103844,-795,0,1669936679,13026.407108530002,199.6897985100004,54493.259352960005 2022-12-01,23:18:01.000,335,11103823,-795,0,1669936680,13026.467735320002,199.76028981000127,54493.32223704001 2022-12-01,23:18:02.000,335,11103840,-795,0,1669936681,13026.521625799993,199.85897762999957,54493.259352960005 2022-12-01,23:18:03.000,335,11103831,-795,0,1669936682,13026.582252589993,199.92241980000108,54493.29428856 2022-12-01,23:18:04.000,335,11103851,-795,0,1669936683,13026.615934139998,200.07045153000217,54493.23140448001 2022-12-01,23:18:05.000,335,11103801,-795,0,1669936684,13026.770869269989,200.16209022000112,54493.44101808 2022-12-01,23:18:06.000,335,11103858,-795,0,1669936685,13026.730451409989,200.28897456000414,54493.46197944 2022-12-01,23:18:07.000,335,11103824,-795,0,1669936686,13026.777605579999,200.36651499000436,54493.46896656001 2022-12-01,23:18:08.000,335,11103831,-795,0,1669936687,13026.844968679994,200.4440554200046,54493.357172640004 2022-12-01,23:18:09.000,335,11103801,-795,0,1669936688,13026.99990381,200.4933993300001,54493.48992792001 2022-12-01,23:18:10.000,335,11103831,-795,0,1669936689,13027.15483893999,200.5568415000016,54493.69954152 2022-12-01,23:18:11.000,335,11103862,-795,0,1669936690,13027.329982999996,200.62733280000248,54493.80434832001 2022-12-01,23:18:12.000,335,11103798,-795,0,1669936691,13027.464709200001,200.71897149000142,54493.85325816001 2022-12-01,23:18:13.000,335,11103834,-795,0,1669936692,13027.646589570002,200.803561050001,54493.96505208 2022-12-01,23:18:14.000,335,11103828,-795,0,1669936693,13027.848678869988,200.88110148000123,54494.097807360005 2022-12-01,23:18:15.000,335,11103828,-795,0,1669936694,13028.057504479999,200.95864191000146,54494.160691439996 2022-12-01,23:18:16.000,335,11103803,-795,0,1669936695,13028.185494369995,201.12077190000127,54494.23754976001 2022-12-01,23:18:17.000,335,11103866,-795,0,1669936696,13028.33369318999,201.2335579799983,54494.24453688 2022-12-01,23:18:18.000,335,11103822,-795,0,1669936697,13028.535782489991,201.3604423200013,54494.35633080001 2022-12-01,23:18:19.000,335,11103864,-795,0,1669936698,13028.636827139992,201.5084740500024,54494.496073199996 2022-12-01,23:18:20.000,335,11103835,-795,0,1669936699,13028.859125369992,201.5719162200039,54494.50306032001 2022-12-01,23:18:21.000,335,11103829,-795,0,1669936700,13029.034269429998,201.68470230000094,54494.76158376001 2022-12-01,23:18:22.000,335,11103871,-795,0,1669936701,13029.29024920999,201.7904392499986,54495.0899784 2022-12-01,23:18:23.000,335,11103859,-795,0,1669936702,13029.43844803,201.86797967999883,54495.13190112 2022-12-01,23:18:24.000,335,11103817,-795,0,1669936703,13029.505811129995,201.99486402000184,54495.20875944 2022-12-01,23:18:25.000,335,11103851,-795,0,1669936704,13029.566437919995,202.03010966999864,54495.18779808 2022-12-01,23:18:26.000,335,11103859,-795,0,1669936705,13029.667482569996,202.1499448800023,54495.21574656001 2022-12-01,23:18:27.000,335,11103841,-795,0,1669936706,13029.802208770001,202.17814139999973,54495.42536016 2022-12-01,23:18:28.000,335,11103855,-795,0,1669936707,13029.822417700001,202.25568182999996,54495.57208968 2022-12-01,23:18:29.000,335,11103831,-795,0,1669936708,13029.856099249992,202.36846791000426,54495.64894800001 2022-12-01,23:18:30.000,335,11103796,-795,0,1669936709,13029.909989729997,202.46715573000256,54495.62798664001 2022-12-01,23:18:31.000,335,11103868,-795,0,1669936710,13030.011034379997,202.51649963999807,54495.95638128 2022-12-01,23:18:32.000,335,11103824,-795,0,1669936711,13030.024507000002,202.57289268000022,54495.97734264 2022-12-01,23:18:33.000,335,11103823,-795,0,1669936712,13030.078397479992,202.57289268000022,54496.01227824001 2022-12-01,23:18:34.000,335,11103822,-795,0,1669936713,13030.044715930002,202.69272789000388,54496.040226720004 2022-12-01,23:18:35.000,335,11103875,-795,0,1669936714,13030.085133790002,202.65043311000045,54496.0681752 2022-12-01,23:18:36.000,335,11103853,-795,0,1669936715,13030.159233199993,202.67862962999789,54496.326698640005 2022-12-01,23:18:37.000,335,11103881,-795,0,1669936716,13030.125551650002,202.68567876000452,54496.36862136001 2022-12-01,23:18:38.000,335,11103898,-795,0,1669936717,13030.179442129993,202.65043311000045,54496.424518320004 2022-12-01,23:18:39.000,335,11103864,-795,0,1669936718,13030.219859989993,202.622236590003,54496.6271448 2022-12-01,23:18:40.000,335,11103843,-795,0,1669936719,13030.159233199993,202.6081383300043,54496.57823496 2022-12-01,23:18:41.000,335,11103816,-795,0,1669936720,13030.145760580002,202.57289268000022,54496.67605464 2022-12-01,23:18:42.000,335,11103832,-795,0,1669936721,13030.125551650002,202.57289268000022,54496.75291296001 2022-12-01,23:18:43.000,335,11103822,-795,0,1669936722,13030.058188549992,202.5235487700047,54496.710990240004 2022-12-01,23:18:44.000,335,11103855,-795,0,1669936723,13030.044715930002,202.4601066000032,54496.88566824 2022-12-01,23:18:45.000,335,11103867,-795,0,1669936724,13030.051452239997,202.45305747000384,54497.046372000004 2022-12-01,23:18:46.000,335,11103851,-795,0,1669936725,13029.889780799997,202.36846791000426,54496.829771280005 2022-12-01,23:18:47.000,335,11103778,-795,0,1669936726,13029.909989729997,202.3120748700021,54497.0813076 2022-12-01,23:18:48.000,335,11103862,-795,0,1669936727,13029.869571869996,202.30502574000275,54497.116243200006 2022-12-01,23:18:49.000,335,11103852,-795,0,1669936728,13029.788736149996,202.2133870500038,54497.15816592001 2022-12-01,23:18:50.000,335,11103856,-795,0,1669936729,13029.755054599991,202.22043618000316,54497.20707576001 2022-12-01,23:18:51.000,335,11103831,-795,0,1669936730,13029.734845669991,202.17109227000037,54497.165153040005 2022-12-01,23:18:52.000,335,11103807,-795,0,1669936731,13029.546228989995,202.17814139999973,54496.95553944 2022-12-01,23:18:53.000,335,11103816,-795,0,1669936732,13029.57991054,202.14289575000294,54497.1511788 2022-12-01,23:18:54.000,335,11103846,-795,0,1669936733,13029.51928375,202.13584662000358,54497.43765072 2022-12-01,23:18:55.000,335,11103815,-795,0,1669936734,13029.485602199995,202.12879749000422,54497.32585680001 2022-12-01,23:18:56.000,335,11103798,-795,0,1669936735,13029.43171171999,202.1499448800023,54497.31188256 2022-12-01,23:18:57.000,335,11103824,-795,0,1669936736,13029.4182391,202.12879749000422,54497.34681816 2022-12-01,23:18:58.000,335,11103877,-795,0,1669936737,13029.37782124,202.17814139999973,54497.22803712001 2022-12-01,23:18:59.000,335,11103858,-795,0,1669936738,13029.37782124,202.164043140001,54497.332843920005 2022-12-01,23:19:00.000,335,11103874,-795,0,1669936739,13029.445184339995,202.24158357000124,54497.47258632001 2022-12-01,23:19:01.000,335,11103821,-795,0,1669936740,13029.39129385999,202.26273095999932,54497.30489544001 2022-12-01,23:19:02.000,335,11103850,-795,0,1669936741,13029.35087599999,202.27682921999804,54497.12323032 2022-12-01,23:19:03.000,335,11103839,-795,0,1669936742,13029.465393269995,202.3120748700021,54497.52848328 2022-12-01,23:19:04.000,335,11103885,-795,0,1669936743,13029.4182391,202.36846791000426,54497.51450904 2022-12-01,23:19:05.000,335,11103851,-795,0,1669936744,13029.45865696,202.36846791000426,54497.50752192 2022-12-01,23:19:06.000,335,11103827,-795,0,1669936745,13029.43844803,202.4107626900004,54497.40970224 2022-12-01,23:19:07.000,335,11103863,-795,0,1669936746,13029.39803017,202.43895920999785,54497.48656056 2022-12-01,23:19:08.000,335,11103834,-795,0,1669936747,13029.49907482,202.51649963999807,54497.68918704001 2022-12-01,23:19:09.000,335,11103826,-795,0,1669936748,13029.505811129995,202.51649963999807,54497.717135520004 2022-12-01,23:19:10.000,335,11103848,-795,0,1669936749,13029.53275636999,202.5587944200015,54497.78001960001 2022-12-01,23:19:11.000,335,11103817,-795,0,1669936750,13029.505811129995,202.57994180999958,54497.717135520004 2022-12-01,23:19:12.000,335,11103826,-795,0,1669936751,13029.47212957999,202.61518746000365,54497.6053416 2022-12-01,23:19:13.000,335,11103836,-795,0,1669936752,13029.49233850999,202.62928572000237,54497.64726432 2022-12-01,23:19:14.000,335,11103847,-795,0,1669936753,13029.51254743999,202.6433839800011,54497.77303248 2022-12-01,23:19:15.000,335,11103837,-795,0,1669936754,13029.526020059995,202.65043311000045,54497.89181352 2022-12-01,23:19:16.000,335,11103855,-795,0,1669936755,13029.51254743999,202.66453136999917,54497.94771048001 2022-12-01,23:19:17.000,335,11103883,-795,0,1669936756,13029.55970161,202.6574822399998,54497.9896332 2022-12-01,23:19:18.000,335,11103839,-795,0,1669936757,13029.53275636999,202.67158049999853,54498.02456880001 2022-12-01,23:19:19.000,335,11103860,-795,0,1669936758,13029.566437919995,202.67862962999789,54498.052517280004 2022-12-01,23:19:20.000,335,11103883,-795,0,1669936759,13029.445184339995,202.7068261500026,54497.79399384 2022-12-01,23:19:21.000,335,11103874,-795,0,1669936760,13029.51254743999,202.69977702000324,54498.03854304 2022-12-01,23:19:22.000,335,11103916,-795,0,1669936761,13029.45865696,202.7420717999994,54497.94771048001 2022-12-01,23:19:23.000,335,11103853,-795,0,1669936762,13029.424975409995,202.7420717999994,54497.96168472 2022-12-01,23:19:24.000,335,11103865,-795,0,1669936763,13029.404766479995,202.77731745000347,54497.96867184 2022-12-01,23:19:25.000,335,11103871,-795,0,1669936764,13029.37782124,202.79846484000154,54498.02456880001 2022-12-01,23:19:26.000,335,11103877,-795,0,1669936765,13029.323930759994,202.81256310000026,54498.08046576 2022-12-01,23:19:27.000,335,11103847,-795,0,1669936766,13029.276776589999,202.8055139700009,54497.97565896001 2022-12-01,23:19:28.000,335,11103881,-795,0,1669936767,13029.222886109994,202.83371048999834,54497.954697600006 2022-12-01,23:19:29.000,335,11103876,-795,0,1669936768,13029.168995629989,202.83371048999834,54497.82194232 2022-12-01,23:19:30.000,335,11103860,-795,0,1669936769,13029.142050389994,202.89715265999985,54497.884826400004 2022-12-01,23:19:31.000,335,11103840,-795,0,1669936770,13029.128577769989,202.87600527000177,54497.884826400004 2022-12-01,23:19:32.000,335,11103861,-795,0,1669936771,13029.034269429998,202.91125091999857,54497.8498908 2022-12-01,23:19:33.000,335,11103830,-795,0,1669936772,13028.987115260003,202.91830004999792,54497.89181352 2022-12-01,23:19:34.000,335,11103877,-795,0,1669936773,13029.000587879993,202.953545700002,54497.954697600006 2022-12-01,23:19:35.000,335,11103836,-795,0,1669936774,13028.966906330003,202.953545700002,54497.933736240004 2022-12-01,23:19:36.000,335,11103847,-795,0,1669936775,13028.865861680002,203.0028896100048,54497.82194232 2022-12-01,23:19:37.000,335,11103826,-795,0,1669936776,13028.852389059997,203.0169878700035,54497.70316128 2022-12-01,23:19:38.000,335,11103865,-795,0,1669936777,13028.758080719992,203.0522335200003,54497.66123856001 2022-12-01,23:19:39.000,335,11103820,-795,0,1669936778,13028.737871789992,203.05928264999966,54497.77303248 2022-12-01,23:19:40.000,335,11103873,-795,0,1669936779,13028.630090829996,203.0522335200003,54497.668225680005 2022-12-01,23:19:41.000,335,11103885,-795,0,1669936780,13028.670508689996,203.0522335200003,54497.66123856001 2022-12-01,23:19:42.000,335,11103834,-795,0,1669936781,13028.576200349991,203.03813526000158,54497.598354480004 2022-12-01,23:19:43.000,335,11103837,-795,0,1669936782,13028.52230987,203.0028896100048,54497.39572800001 2022-12-01,23:19:44.000,335,11103811,-795,0,1669936783,13028.47515569999,202.98174221999943,54497.402715120006 2022-12-01,23:19:45.000,335,11103846,-795,0,1669936784,13028.44147415,202.92534918000456,54497.34681816 2022-12-01,23:19:46.000,335,11103849,-795,0,1669936785,13028.40105629,202.93239831000392,54497.2909212 2022-12-01,23:19:47.000,335,11103832,-795,0,1669936786,13028.33369318999,202.8901035300005,54497.116243200006 2022-12-01,23:19:48.000,335,11103854,-795,0,1669936787,13028.23938485,202.8689561400024,54497.03239776 2022-12-01,23:19:49.000,335,11103815,-795,0,1669936788,13028.21917592,202.81256310000026,54497.01842352001 2022-12-01,23:19:50.000,335,11103866,-795,0,1669936789,13028.145076509994,202.7702683200041,54496.92060384001 2022-12-01,23:19:51.000,335,11103834,-795,0,1669936790,13028.124867579994,202.72092441000132,54496.95553944 2022-12-01,23:19:52.000,335,11103851,-795,0,1669936791,13027.990141379989,202.69977702000324,54496.70400312001 2022-12-01,23:19:53.000,335,11103852,-795,0,1669936792,13027.936250899998,202.6574822399998,54496.6271448 2022-12-01,23:19:54.000,335,11103824,-795,0,1669936793,13027.889096729989,202.61518746000365,54496.6271448 2022-12-01,23:19:55.000,335,11103813,-795,0,1669936794,13027.814997319998,202.57289268000022,54496.50137664 2022-12-01,23:19:56.000,335,11103829,-795,0,1669936795,13027.734161599998,202.57994180999958,54496.34766000001 2022-12-01,23:19:57.000,335,11103845,-795,0,1669936796,13027.693743739997,202.53764703000343,54496.3127244 2022-12-01,23:19:58.000,335,11103834,-795,0,1669936797,13027.633116949997,202.50945050999871,54496.089136560004 2022-12-01,23:19:59.000,335,11103858,-795,0,1669936798,13027.552281229997,202.45305747000384,54496.27080168001 2022-12-01,23:20:00.000,335,11103852,-795,0,1669936799,13027.592699089997,202.3966644300017,54496.02625248 2022-12-01,23:20:01.000,335,11103839,-795,0,1669936800,13027.511863369997,202.33322226000018,54495.85157448 2022-12-01,23:20:02.000,335,11103880,-795,0,1669936801,13027.397346099991,202.2979766100034,54495.83061312 2022-12-01,23:20:03.000,335,11103836,-795,0,1669936802,13027.383873480001,202.28387835000467,54495.71881920001 2022-12-01,23:20:04.000,335,11103843,-795,0,1669936803,13027.410818719996,202.23453444000188,54495.73279344 2022-12-01,23:20:05.000,335,11103841,-795,0,1669936804,13027.32324669,202.1992887899978,54495.60003816001 2022-12-01,23:20:06.000,335,11103851,-795,0,1669936805,13027.289565139996,202.24158357000124,54495.62099952 2022-12-01,23:20:07.000,335,11103869,-795,0,1669936806,13027.19525679999,202.164043140001,54495.3345276 2022-12-01,23:20:08.000,335,11103801,-795,0,1669936807,13027.148102629995,202.164043140001,54495.27863064 2022-12-01,23:20:09.000,335,11103871,-795,0,1669936808,13027.087475839995,202.14289575000294,54495.13190112 2022-12-01,23:20:10.000,335,11103842,-795,0,1669936809,13027.026849049995,202.12174836000486,54495.04106856 2022-12-01,23:20:11.000,335,11103834,-795,0,1669936810,13026.93254070999,202.051257060004,54494.85940344001 2022-12-01,23:20:12.000,335,11103823,-795,0,1669936811,13026.858441299999,202.04420793000463,54494.83844208001 2022-12-01,23:20:13.000,335,11103837,-795,0,1669936812,13026.804550819994,201.98076576000312,54494.768570880005 2022-12-01,23:20:14.000,335,11103875,-795,0,1669936813,13026.811287129989,201.94552010999905,54494.76158376001 2022-12-01,23:20:15.000,335,11103828,-795,0,1669936814,13026.683297239993,201.92437272000097,54494.6358156 2022-12-01,23:20:16.000,335,11103826,-795,0,1669936815,13026.629406759988,201.88207794000482,54494.42620200001 2022-12-01,23:20:17.000,335,11103843,-795,0,1669936816,13026.494680559998,201.8538814200001,54494.12575584 2022-12-01,23:20:18.000,335,11103861,-795,0,1669936817,13026.481207939993,201.81158664000395,54494.13274296 2022-12-01,23:20:19.000,335,11103836,-795,0,1669936818,13026.420581149992,201.76224273000116,54494.10479448 2022-12-01,23:20:20.000,335,11103856,-795,0,1669936819,13026.366690670002,201.71994794999773,54494.0069748 2022-12-01,23:20:21.000,335,11103818,-795,0,1669936820,13026.205019230001,201.64945665000414,54493.60870896 2022-12-01,23:20:22.000,335,11103796,-795,0,1669936821,13026.184810300001,201.61421100000007,54493.70652864001 2022-12-01,23:20:23.000,335,11103818,-795,0,1669936822,13026.097238269991,201.51552318000176,54493.70652864001 2022-12-01,23:20:24.000,335,11103845,-795,0,1669936823,13025.989457309995,201.48732666000433,54493.56678624001 2022-12-01,23:20:25.000,335,11103889,-795,0,1669936824,13025.868203729995,201.3956879699981,54493.43403096 2022-12-01,23:20:26.000,335,11103824,-795,0,1669936825,13025.74021384,201.33929493000323,54493.2733272 2022-12-01,23:20:27.000,335,11103857,-795,0,1669936826,13025.67958705,201.22650884999894,54493.23140448001 2022-12-01,23:20:28.000,335,11103815,-795,0,1669936827,13025.639169189999,201.1489684199987,54493.18249464001 2022-12-01,23:20:29.000,335,11103842,-795,0,1669936828,13025.571806089989,201.07142798999848,54493.08467496001 2022-12-01,23:20:30.000,335,11103858,-795,0,1669936829,13025.484234059993,201.02208408000297,54493.028778 2022-12-01,23:20:31.000,335,11103867,-795,0,1669936830,13025.362980479993,200.94454365000274,54492.84711288001 2022-12-01,23:20:32.000,335,11103847,-795,0,1669936831,13025.248463210002,200.85995409000316,54492.67942200001 2022-12-01,23:20:33.000,335,11103819,-795,0,1669936832,13025.248463210002,200.74716800999886,54492.539679600006 2022-12-01,23:20:34.000,335,11103846,-795,0,1669936833,13025.208045350002,200.66962757999863,54492.52570536 2022-12-01,23:20:35.000,335,11103881,-795,0,1669936834,13025.167627490002,200.5779888899997,54492.41391144001 2022-12-01,23:20:36.000,335,11103799,-795,0,1669936835,13025.093528079997,200.54979237000225,54492.27416904001 2022-12-01,23:20:37.000,335,11103862,-795,0,1669936836,13025.080055459992,200.48635020000074,54492.14141376 2022-12-01,23:20:38.000,335,11103896,-795,0,1669936837,13025.005956050001,200.45110455000395,54492.02263272 2022-12-01,23:20:39.000,335,11103872,-795,0,1669936838,13024.972274499996,200.36651499000436,54491.81301912001 2022-12-01,23:20:40.000,335,11103853,-795,0,1669936839,13024.972274499996,200.345367599999,54491.91083880001 2022-12-01,23:20:41.000,335,11103817,-795,0,1669936840,13024.985747120001,200.22553239000263,54491.86192896001 2022-12-01,23:20:42.000,335,11103870,-795,0,1669936841,13024.925120330001,200.17618847999984,54491.68725096 2022-12-01,23:20:43.000,335,11103849,-795,0,1669936842,13024.911647709996,200.1197954399977,54491.62436688001 2022-12-01,23:20:44.000,335,11103868,-795,0,1669936843,13024.952065569996,200.07045153000217,54491.65930248 2022-12-01,23:20:45.000,335,11103874,-795,0,1669936844,13024.979010809991,199.95766544999788,54491.65930248 2022-12-01,23:20:46.000,335,11103889,-795,0,1669936845,13024.999219739992,199.94356718999916,54491.54052144 2022-12-01,23:20:47.000,335,11103842,-795,0,1669936846,13024.952065569996,199.91537067000172,54491.37981768 2022-12-01,23:20:48.000,335,11103821,-795,0,1669936847,13024.918384019991,199.82373198000278,54491.26802376001 2022-12-01,23:20:49.000,335,11103879,-795,0,1669936848,13024.891438779996,199.74619155000255,54491.16321696 2022-12-01,23:20:50.000,335,11103827,-795,0,1669936849,13024.877966159991,199.73209329000383,54491.10033288001 2022-12-01,23:20:51.000,335,11103834,-795,0,1669936850,13024.871229849996,199.68274938000104,54490.97456472001 2022-12-01,23:20:52.000,335,11103840,-795,0,1669936851,13024.86449354,199.63340546999825,54490.9675776 2022-12-01,23:20:53.000,335,11103821,-795,0,1669936852,13024.877966159991,199.56291417000466,54490.78591248001 2022-12-01,23:20:54.000,335,11103856,-795,0,1669936853,13024.891438779996,199.5417667799993,54490.86975792 2022-12-01,23:20:55.000,335,11103884,-795,0,1669936854,13024.898175089991,199.443078960001,54490.87674504 2022-12-01,23:20:56.000,335,11103846,-795,0,1669936855,13024.857757229991,199.41488244000357,54490.78591248001 2022-12-01,23:20:57.000,335,11103828,-795,0,1669936856,13024.877966159991,199.3443911400027,54490.757964 2022-12-01,23:20:58.000,335,11103843,-795,0,1669936857,13024.851020919996,199.28799810000055,54490.506427680004 2022-12-01,23:20:59.000,335,11103847,-795,0,1669936858,13024.830811989996,199.2598015800031,54490.583286 2022-12-01,23:21:00.000,335,11103854,-795,0,1669936859,13024.84428461,199.18931028000225,54490.81386096001 2022-12-01,23:21:01.000,335,11103824,-795,0,1669936860,13024.81733936999,199.10472072000266,54490.52040192001 2022-12-01,23:21:02.000,335,11103840,-755,0,1669936861,13024.74323996,199.07652419999795,54490.506427680004 2022-12-01,23:21:03.000,335,11103852,-795,0,1669936862,13024.76344889,199.0483276800005,54490.408608000005 2022-12-01,23:21:04.000,335,11103803,-795,0,1669936863,13024.770185199995,198.96373812000093,54490.4435436 2022-12-01,23:21:05.000,335,11103846,-795,0,1669936864,13024.770185199995,198.90734507999878,54490.408608000005 2022-12-01,23:21:06.000,335,11103850,-795,0,1669936865,13024.729767339995,198.86505030000262,54490.39463376 2022-12-01,23:21:07.000,335,11103817,-795,0,1669936866,13024.749976269995,198.76636248000432,54490.338736800004 2022-12-01,23:21:08.000,335,11103849,-795,0,1669936867,13024.71629471999,198.74521508999896,54490.27585272 2022-12-01,23:21:09.000,335,11103851,-795,0,1669936868,13024.79713043999,198.6888220500041,54490.46450496 2022-12-01,23:21:10.000,335,11103831,-795,0,1669936869,13024.669140549995,198.64652727000066,54490.21296864001 2022-12-01,23:21:11.000,335,11103817,-795,0,1669936870,13024.729767339995,198.63242901000194,54490.28283984001 2022-12-01,23:21:12.000,335,11103779,-795,0,1669936871,13024.68261317,198.61128162000387,54490.2688656 2022-12-01,23:21:13.000,335,11103847,-795,0,1669936872,13024.729767339995,198.63242901000194,54490.28283984001 2022-12-01,23:21:14.000,335,11103824,-795,0,1669936873,13024.689349479995,198.6394781400013,54490.18502016001 2022-12-01,23:21:15.000,335,11103800,-795,0,1669936874,13024.689349479995,198.62537988000258,54490.15707168 2022-12-01,23:21:16.000,335,11103856,-795,0,1669936875,13024.71629471999,198.66767465999874,54490.29681408 2022-12-01,23:21:17.000,335,11103835,-795,0,1669936876,13024.75671257999,198.66767465999874,54490.35271104001 2022-12-01,23:21:18.000,335,11103810,-795,0,1669936877,13024.729767339995,198.66062552999938,54490.30380120001 2022-12-01,23:21:19.000,335,11103834,-795,0,1669936878,13024.72303103,198.69587118000345,54490.29681408 2022-12-01,23:21:20.000,335,11103806,-795,0,1669936879,13024.76344889,198.7240677000009,54490.28283984001 2022-12-01,23:21:21.000,335,11103834,-795,0,1669936880,13024.79713043999,198.77341161000368,54490.21995576 2022-12-01,23:21:22.000,335,11103822,-795,0,1669936881,13024.770185199995,198.73111683000025,54489.89854824001 2022-12-01,23:21:23.000,335,11103817,-795,0,1669936882,13024.958801879991,198.74521508999896,54490.14309744001 2022-12-01,23:21:24.000,335,11103793,-795,0,1669936883,13025.120473319992,198.6888220500041,54490.22694288 2022-12-01,23:21:25.000,335,11103851,-795,0,1669936884,13025.187836420002,198.61833075000322,54490.240917120005 2022-12-01,23:21:26.000,335,11103875,-795,0,1669936885,13025.154154869997,198.51259379999829,54490.11514896001 2022-12-01,23:21:27.000,335,11103876,-795,0,1669936886,13025.113737009997,198.4421025000047,54490.122136080005 2022-12-01,23:21:28.000,335,11103884,-795,0,1669936887,13025.113737009997,198.4280042399987,54490.22694288 2022-12-01,23:21:29.000,335,11103845,-795,0,1669936888,13025.039637599992,198.44915163000405,54490.15008456 2022-12-01,23:21:30.000,335,11103840,-795,0,1669936889,13025.080055459992,198.47029902000213,54490.29681408 2022-12-01,23:21:31.000,335,11103820,-795,0,1669936890,13025.113737009997,198.44915163000405,54490.2688656 2022-12-01,23:21:32.000,335,11103842,-795,0,1669936891,13025.100264389992,198.46324989000277,54490.27585272 2022-12-01,23:21:33.000,335,11103841,-795,0,1669936892,13025.154154869997,198.42095510999934,54490.28283984001 2022-12-01,23:21:34.000,335,11103859,-795,0,1669936893,13025.194572729997,198.44915163000405,54490.4435436 2022-12-01,23:21:35.000,335,11103848,-795,0,1669936894,13025.228254280002,198.44915163000405,54490.408608000005 2022-12-01,23:21:36.000,335,11103870,-795,0,1669936895,13025.221517969992,198.4421025000047,54490.39463376 2022-12-01,23:21:37.000,335,11103870,-795,0,1669936896,13025.275408449997,198.42095510999934,54490.3736724 2022-12-01,23:21:38.000,335,11103825,-795,0,1669936897,13025.234990589997,198.4773481500015,54490.23393000001 2022-12-01,23:21:39.000,335,11103847,-795,0,1669936898,13025.261935829993,198.4773481500015,54490.359698160006 2022-12-01,23:21:40.000,335,11103817,-795,0,1669936899,13025.295617379998,198.4773481500015,54490.20598152 2022-12-01,23:21:41.000,335,11103832,-795,0,1669936900,13025.376453099998,198.4773481500015,54490.26187848001 2022-12-01,23:21:42.000,335,11103849,-795,0,1669936901,13025.356244169998,198.52669206000428,54490.4435436 2022-12-01,23:21:43.000,335,11103827,-795,0,1669936902,13025.410134649988,198.50554466999893,54490.527389040006 2022-12-01,23:21:44.000,335,11103832,-795,0,1669936903,13025.356244169998,198.54783945000236,54490.1989944 2022-12-01,23:21:45.000,335,11103857,-795,0,1669936904,13025.410134649988,198.58308509999915,54490.35271104001 2022-12-01,23:21:46.000,335,11103819,-795,0,1669936905,13025.410134649988,198.56898684000043,54490.359698160006 2022-12-01,23:21:47.000,335,11103863,-795,0,1669936906,13025.376453099998,198.5901342299985,54490.25489136 2022-12-01,23:21:48.000,335,11103834,-795,0,1669936907,13025.437079889998,198.58308509999915,54490.33174968001 2022-12-01,23:21:49.000,335,11103863,-795,0,1669936908,13025.464025129993,198.5760359699998,54490.22694288 2022-12-01,23:21:50.000,335,11103855,-795,0,1669936909,13025.538124539999,198.6042324900045,54490.457517840005 2022-12-01,23:21:51.000,335,11103815,-795,0,1669936910,13025.504442989994,198.59718335999787,54490.31777544 2022-12-01,23:21:52.000,335,11103805,-795,0,1669936911,13025.484234059993,198.63242901000194,54490.45053072001 2022-12-01,23:21:53.000,335,11103867,-795,0,1669936912,13025.511179299989,198.61833075000322,54490.30380120001 2022-12-01,23:21:54.000,335,11103857,-795,0,1669936913,13025.524651919994,198.6394781400013,54490.338736800004 2022-12-01,23:21:55.000,335,11103830,-795,0,1669936914,13025.571806089989,198.62537988000258,54490.53437616 2022-12-01,23:21:56.000,335,11103871,-795,0,1669936915,13025.598751329999,198.66062552999938,54490.54136328 2022-12-01,23:21:57.000,335,11103839,-795,0,1669936916,13025.645905499994,198.63242901000194,54490.625208720005 2022-12-01,23:21:58.000,335,11103820,-795,0,1669936917,13025.578542399999,198.64652727000066,54490.66014432 2022-12-01,23:21:59.000,335,11103847,-795,0,1669936918,13025.578542399999,198.6394781400013,54490.63918296001 2022-12-01,23:22:00.000,335,11103855,-795,0,1669936919,13025.585278709994,198.66767465999874,54490.583286 2022-12-01,23:22:01.000,335,11103863,-795,0,1669936920,13025.551597159989,198.6394781400013,54490.68809280001 2022-12-01,23:22:02.000,335,11103856,-795,0,1669936921,13025.504442989994,198.63242901000194,54490.583286 2022-12-01,23:22:03.000,335,11103873,-795,0,1669936922,13025.538124539999,198.55488858000172,54490.576298880005 2022-12-01,23:22:04.000,335,11103844,-795,0,1669936923,13025.524651919994,198.56898684000043,54490.73001552 2022-12-01,23:22:05.000,335,11103878,-795,0,1669936924,13025.531388229989,198.53374119000364,54490.70206704 2022-12-01,23:22:06.000,335,11103904,-795,0,1669936925,13025.477497749998,198.51964292999764,54490.68809280001 2022-12-01,23:22:07.000,335,11103817,-795,0,1669936926,13025.484234059993,198.51964292999764,54490.61123448 2022-12-01,23:22:08.000,335,11103839,-795,0,1669936927,13025.416870959998,198.540790320003,54490.60424736 2022-12-01,23:22:09.000,335,11103854,-795,0,1669936928,13025.410134649988,198.52669206000428,54490.583286 2022-12-01,23:22:10.000,335,11103852,-795,0,1669936929,13025.315826309998,198.54783945000236,54490.527389040006 2022-12-01,23:22:11.000,335,11103863,-795,0,1669936930,13025.248463210002,198.540790320003,54490.39463376 2022-12-01,23:22:12.000,335,11103826,-795,0,1669936931,13025.154154869997,198.62537988000258,54490.35271104001 2022-12-01,23:22:13.000,335,11103855,-795,0,1669936932,13025.167627490002,198.66062552999938,54490.34572392 2022-12-01,23:22:14.000,335,11103853,-795,0,1669936933,13025.221517969992,198.75931334999768,54490.289826960005 2022-12-01,23:22:15.000,335,11103846,-795,0,1669936934,13025.275408449997,198.86505030000262,54490.30380120001 2022-12-01,23:22:16.000,335,11103853,-795,0,1669936935,13025.336035239998,198.86505030000262,54490.31777544 2022-12-01,23:22:17.000,335,11103824,-795,0,1669936936,13025.362980479993,198.8368537799979,54490.15707168 2022-12-01,23:22:18.000,335,11103830,-795,0,1669936937,13025.450552509988,198.82980464999855,54490.22694288 2022-12-01,23:22:19.000,335,11103860,-795,0,1669936938,13025.484234059993,198.8016081300011,54490.18502016001 2022-12-01,23:22:20.000,335,11103810,-795,0,1669936939,13025.531388229989,198.8016081300011,54490.33174968001 2022-12-01,23:22:21.000,335,11103844,-795,0,1669936940,13025.504442989994,198.78046074000304,54490.20598152 2022-12-01,23:22:22.000,335,11103869,-795,0,1669936941,13025.565069779994,198.8016081300011,54490.25489136 2022-12-01,23:22:23.000,335,11103789,-795,0,1669936942,13025.538124539999,198.8016081300011,54490.10117472 2022-12-01,23:22:24.000,335,11103856,-795,0,1669936943,13025.726741219994,198.8016081300011,54490.10816184 2022-12-01,23:22:25.000,335,11103850,-795,0,1669936944,13025.83452217999,198.90029594999942,54489.99636792001 2022-12-01,23:22:26.000,335,11103851,-795,0,1669936945,13025.807576939995,199.12586811000074,54489.96841944001 2022-12-01,23:22:27.000,335,11103822,-795,0,1669936946,13025.69305966999,199.22455592999904,54490.073226240005 2022-12-01,23:22:28.000,335,11103826,-795,0,1669936947,13025.605487639994,199.27389984000183,54490.29681408 2022-12-01,23:22:29.000,335,11103856,-795,0,1669936948,13025.558333469999,199.2598015800031,54490.39463376 2022-12-01,23:22:30.000,335,11103842,-795,0,1669936949,13025.497706679998,199.2598015800031,54490.43655648 2022-12-01,23:22:31.000,335,11103839,-795,0,1669936950,13025.497706679998,199.22455592999904,54490.39463376 2022-12-01,23:22:32.000,335,11103824,-795,0,1669936951,13025.410134649988,199.2457033200044,54490.31078832001 2022-12-01,23:22:33.000,335,11103831,-795,0,1669936952,13025.423607269993,199.2598015800031,54490.40162088001 2022-12-01,23:22:34.000,335,11103884,-795,0,1669936953,13025.410134649988,199.2457033200044,54490.408608000005 2022-12-01,23:22:35.000,335,11103890,-795,0,1669936954,13025.430343579988,199.27389984000183,54490.43655648 2022-12-01,23:22:36.000,335,11103822,-795,0,1669936955,13025.396662029998,199.33734201000334,54490.27585272 2022-12-01,23:22:37.000,335,11103837,-795,0,1669936956,13025.410134649988,199.30209635999927,54490.26187848001 2022-12-01,23:22:38.000,335,11103833,-795,0,1669936957,13025.396662029998,199.30914548999863,54490.43655648 2022-12-01,23:22:39.000,335,11103810,-795,0,1669936958,13025.464025129993,199.32324375000462,54490.576298880005 2022-12-01,23:22:40.000,335,11103855,-795,0,1669936959,13025.443816199993,199.35144027000206,54490.43655648 2022-12-01,23:22:41.000,335,11103855,-795,0,1669936960,13025.470761439989,199.35144027000206,54490.39463376 2022-12-01,23:22:42.000,335,11103881,-795,0,1669936961,13025.457288819998,199.4078333100042,54490.40162088001 2022-12-01,23:22:43.000,335,11103864,-795,0,1669936962,13025.484234059993,199.42898070000228,54490.2688656 2022-12-01,23:22:44.000,335,11103856,-795,0,1669936963,13025.538124539999,199.51357026000187,54490.27585272 2022-12-01,23:22:45.000,335,11103822,-795,0,1669936964,13025.625696569994,199.5911106900021,54490.46450496 2022-12-01,23:22:46.000,335,11103866,-795,0,1669936965,13025.558333469999,199.70389676999912,54490.42956936001 2022-12-01,23:22:47.000,335,11103854,-795,0,1669936966,13025.504442989994,199.73209329000383,54490.56232464 2022-12-01,23:22:48.000,335,11103842,-795,0,1669936967,13025.450552509988,199.77438807,54490.42258224 2022-12-01,23:22:49.000,335,11103890,-795,0,1669936968,13025.443816199993,199.76028981000127,54490.46450496 2022-12-01,23:22:50.000,335,11103856,-795,0,1669936969,13025.497706679998,199.76733894000063,54490.583286 2022-12-01,23:22:51.000,335,11103847,-795,0,1669936970,13025.504442989994,199.76028981000127,54490.576298880005 2022-12-01,23:22:52.000,335,11103827,-795,0,1669936971,13025.490970369989,199.8025845900047,54490.53437616 2022-12-01,23:22:53.000,335,11103868,-795,0,1669936972,13025.544860849994,199.79553545999806,54490.61123448 2022-12-01,23:22:54.000,335,11103857,-795,0,1669936973,13025.598751329999,199.83078111000214,54490.66713144001 2022-12-01,23:22:55.000,335,11103769,-795,0,1669936974,13025.598751329999,199.79553545999806,54490.576298880005 2022-12-01,23:22:56.000,335,11103824,-795,0,1669936975,13025.598751329999,199.84487937000085,54490.6531572 2022-12-01,23:22:57.000,335,11103858,-795,0,1669936976,13025.625696569994,199.82373198000278,54490.63219584 2022-12-01,23:22:58.000,335,11103866,-795,0,1669936977,13025.605487639994,199.84487937000085,54490.59027312 2022-12-01,23:22:59.000,335,11103824,-795,0,1669936978,13025.618960259999,199.82373198000278,54490.527389040006 2022-12-01,23:23:00.000,335,11103820,-795,0,1669936979,13025.639169189999,199.82373198000278,54490.68809280001 2022-12-01,23:23:01.000,335,11103857,-795,0,1669936980,13025.63243287999,199.7884863299987,54490.6531572 2022-12-01,23:23:02.000,335,11103852,-795,0,1669936981,13025.625696569994,199.78143719999935,54490.73700264001 2022-12-01,23:23:03.000,335,11103829,-795,0,1669936982,13025.571806089989,199.76028981000127,54490.66014432 2022-12-01,23:23:04.000,335,11103856,-795,0,1669936983,13025.551597159989,199.8025845900047,54490.63219584 2022-12-01,23:23:05.000,335,11103849,-795,0,1669936984,13025.524651919994,199.82373198000278,54490.56931176001 2022-12-01,23:23:06.000,335,11103842,-795,0,1669936985,13025.544860849994,199.81668285000342,54490.61822160001 2022-12-01,23:23:07.000,335,11103858,-795,0,1669936986,13025.484234059993,199.80963372000406,54490.56232464 2022-12-01,23:23:08.000,335,11103870,-795,0,1669936987,13025.416870959998,199.8378302400015,54490.60424736 2022-12-01,23:23:09.000,335,11103873,-795,0,1669936988,13025.477497749998,199.85897762999957,54490.68809280001 2022-12-01,23:23:10.000,335,11103895,-795,0,1669936989,13025.490970369989,199.85897762999957,54490.77892536 2022-12-01,23:23:11.000,335,11103848,-795,0,1669936990,13025.517915609998,199.8730758899983,54490.77892536 2022-12-01,23:23:12.000,335,11103878,-795,0,1669936991,13025.416870959998,199.91537067000172,54490.63219584 2022-12-01,23:23:13.000,335,11103850,-795,0,1669936992,13025.437079889998,199.89422328000364,54490.61822160001 2022-12-01,23:23:14.000,335,11103873,-795,0,1669936993,13025.450552509988,199.9365180599998,54490.73700264001 2022-12-01,23:23:15.000,335,11103859,-795,0,1669936994,13025.423607269993,199.92946893000044,54490.7230284 2022-12-01,23:23:16.000,335,11103858,-795,0,1669936995,13025.403398339993,199.9365180599998,54490.63918296001 2022-12-01,23:23:17.000,335,11103856,-795,0,1669936996,13025.437079889998,199.90832154000236,54490.695079920006 2022-12-01,23:23:18.000,335,11103871,-795,0,1669936997,13025.484234059993,199.85897762999957,54490.77193824 2022-12-01,23:23:19.000,335,11103866,-795,0,1669936998,13025.504442989994,199.83078111000214,54490.73001552 2022-12-01,23:23:20.000,335,11103850,-795,0,1669936999,13025.497706679998,199.83078111000214,54490.66014432 2022-12-01,23:23:21.000,335,11103833,-795,0,1669937000,13025.497706679998,199.7884863299987,54490.66713144001 2022-12-01,23:23:22.000,335,11103871,-795,0,1669937001,13025.457288819998,199.73209329000383,54490.46450496 2022-12-01,23:23:23.000,335,11103879,-795,0,1669937002,13025.416870959998,199.66865112000232,54490.171045920004 2022-12-01,23:23:24.000,335,11103860,-795,0,1669937003,13025.403398339993,199.58406156000274,54490.21296864001 2022-12-01,23:23:25.000,335,11103858,-795,0,1669937004,13025.349507860003,199.5276685200006,54490.49245344 2022-12-01,23:23:26.000,335,11103857,-795,0,1669937005,13025.376453099998,199.42193157000293,54490.54136328 2022-12-01,23:23:27.000,335,11103828,-795,0,1669937006,13025.221517969992,199.32324375000462,54490.3736724 2022-12-01,23:23:28.000,335,11103860,-795,0,1669937007,13025.100264389992,199.2457033200044,54490.28283984001 2022-12-01,23:23:29.000,335,11103873,-795,0,1669937008,13024.965538190001,199.14701549999882,54490.21296864001 2022-12-01,23:23:30.000,335,11103861,-795,0,1669937009,13024.911647709996,199.05537680999987,54490.338736800004 2022-12-01,23:23:31.000,335,11103844,-795,0,1669937010,13024.857757229991,198.95668899000157,54490.32476256 2022-12-01,23:23:32.000,335,11103845,-795,0,1669937011,13024.69608578999,198.85800117000326,54490.289826960005 2022-12-01,23:23:33.000,335,11103871,-795,0,1669937012,13024.547886969995,198.7240677000009,54490.08021336 2022-12-01,23:23:34.000,335,11103858,-795,0,1669937013,13024.446842319994,198.65357640000002,54490.05226488 2022-12-01,23:23:35.000,335,11103778,-795,0,1669937014,13024.399688149999,198.53374119000364,54489.884574 2022-12-01,23:23:36.000,335,11103812,-795,0,1669937015,13024.238016709998,198.4914464100002,54489.856625520006 2022-12-01,23:23:37.000,335,11103887,-795,0,1669937016,13024.123499439993,198.42095510999934,54489.89854824001 2022-12-01,23:23:38.000,335,11103861,-795,0,1669937017,13023.982036929992,198.36456207000447,54489.72387024 2022-12-01,23:23:39.000,335,11103856,-795,0,1669937018,13023.901201209992,198.27292337999825,54489.4304112 2022-12-01,23:23:40.000,335,11103873,-795,0,1669937019,13023.887728590002,198.1460390400025,54489.61207632001 2022-12-01,23:23:41.000,335,11103849,-795,0,1669937020,13023.766475010001,198.01210557000013,54489.500282400004 2022-12-01,23:23:42.000,335,11103844,-795,0,1669937021,13023.692375599996,197.80768080000416,54489.36752712 2022-12-01,23:23:43.000,335,11103884,-795,0,1669937022,13023.550913089995,197.60325603000092,54489.33957864 2022-12-01,23:23:44.000,335,11103823,-795,0,1669937023,13023.409450579995,197.4270277800024,54489.27669456001 2022-12-01,23:23:45.000,335,11103847,-795,0,1669937024,13023.241042829999,197.34948735000216,54489.27669456001 2022-12-01,23:23:46.000,335,11103852,-795,0,1669937025,13023.079371389998,197.32129083000473,54489.283681680005 2022-12-01,23:23:47.000,335,11103852,-795,0,1669937026,13023.018744599998,197.17325910000363,54489.15791352001 2022-12-01,23:23:48.000,335,11103866,-795,0,1669937027,13022.951381499988,197.05342388999998,54489.136952160006 2022-12-01,23:23:49.000,335,11103866,-795,0,1669937028,13022.904227329993,196.8842447700008,54489.21381048 2022-12-01,23:23:50.000,335,11103840,-795,0,1669937029,13022.904227329993,196.70096739000292,54489.2906688 2022-12-01,23:23:51.000,335,11103868,-795,0,1669937030,13022.809918990002,196.4894934900003,54489.15791352001 2022-12-01,23:23:52.000,335,11103833,-795,0,1669937031,13022.708874340002,196.36260915000457,54489.06009384001 2022-12-01,23:23:53.000,335,11103832,-795,0,1669937032,13022.675192789997,196.27097045999835,54489.0810552 2022-12-01,23:23:54.000,335,11103873,-795,0,1669937033,13022.641511239992,196.17228264000005,54489.02515824 2022-12-01,23:23:55.000,335,11103882,-795,0,1669937034,13022.648247550002,196.12293873000453,54488.96227416001 2022-12-01,23:23:56.000,335,11103862,-795,0,1669937035,13022.628038620001,196.15113525000197,54488.88541584 2022-12-01,23:23:57.000,335,11103871,-795,0,1669937036,13022.648247550002,196.20752829000412,54488.836506 2022-12-01,23:23:58.000,335,11103855,-795,0,1669937037,13022.695401719997,196.34146175999922,54488.79458328001 2022-12-01,23:23:59.000,335,11103831,-795,0,1669937038,13022.762764819992,196.5388374000031,54488.731699200005 2022-12-01,23:24:00.000,335,11103855,-795,0,1669937039,13022.830127920002,196.80670434000058,54488.57798256 2022-12-01,23:24:01.000,335,11103878,-795,0,1669937040,13022.897491019998,197.05342388999998,54488.48016288 2022-12-01,23:24:02.000,335,11103878,-795,0,1669937041,13022.985063049993,197.41997865000303,54488.30548488 2022-12-01,23:24:03.000,335,11103832,-795,0,1669937042,13023.086107699994,197.69489471999987,54488.347407600006 2022-12-01,23:24:04.000,335,11103846,-795,0,1669937043,13023.37576902999,198.0332529599982,54488.50811136001 2022-12-01,23:24:05.000,335,11103856,-795,0,1669937044,13023.51723153999,198.3293164200004,54488.59894392 2022-12-01,23:24:06.000,335,11103813,-795,0,1669937045,13023.68563929,198.61128162000387,54488.61990528 2022-12-01,23:24:07.000,335,11103849,-795,0,1669937046,13023.800156559992,198.87209943000198,54488.55702120001 2022-12-01,23:24:08.000,335,11103832,-795,0,1669937047,13023.968564310002,199.0694750699986,54488.64086664 2022-12-01,23:24:09.000,335,11103796,-795,0,1669937048,13024.116763129998,199.23865418999776,54488.633879520006 2022-12-01,23:24:10.000,335,11103844,-795,0,1669937049,13024.264961949993,199.38668591999885,54488.682789360006 2022-12-01,23:24:11.000,335,11103868,-795,0,1669937050,13024.426633389994,199.45012809000036,54488.84349312001 2022-12-01,23:24:12.000,335,11103893,-795,0,1669937051,13024.51420541999,199.54881590999867,54488.899390080005 2022-12-01,23:24:13.000,335,11103860,-795,0,1669937052,13024.588304829995,199.61225808000017,54488.9762484 2022-12-01,23:24:14.000,335,11103891,-795,0,1669937053,13024.67587685999,199.6263563399989,54489.136952160006 2022-12-01,23:24:15.000,335,11103825,-795,0,1669937054,13024.67587685999,199.6545528600036,54489.185862000006 2022-12-01,23:24:16.000,335,11103869,-795,0,1669937055,13024.66240424,199.66160199000296,54489.12996504001 2022-12-01,23:24:17.000,335,11103853,-795,0,1669937056,13024.55462327999,199.6404546000049,54489.1509264 2022-12-01,23:24:18.000,335,11103881,-795,0,1669937057,13024.53441434999,199.6404546000049,54489.19284912 2022-12-01,23:24:19.000,335,11103847,-795,0,1669937058,13024.47378755999,199.61930720999953,54489.22778472001 2022-12-01,23:24:20.000,335,11103872,-795,0,1669937059,13024.467051249994,199.6263563399989,54489.48630816 2022-12-01,23:24:21.000,335,11103875,-795,0,1669937060,13024.399688149999,199.60520895000082,54489.50726952 2022-12-01,23:24:22.000,335,11103871,-795,0,1669937061,13024.352533979989,199.55586503999803,54489.50726952 2022-12-01,23:24:23.000,335,11103803,-795,0,1669937062,13024.264961949993,199.5417667799993,54489.58412784 2022-12-01,23:24:24.000,335,11103857,-795,0,1669937063,13024.157180989998,199.52061939000123,54489.521243760006 2022-12-01,23:24:25.000,335,11103847,-795,0,1669937064,13023.968564310002,199.56291417000466,54489.45835968 2022-12-01,23:24:26.000,335,11103845,-795,0,1669937065,13023.988773240002,199.48537374000443,54489.332591520004 2022-12-01,23:24:27.000,335,11103846,-795,0,1669937066,13024.002245859992,199.45012809000036,54489.353552880006 2022-12-01,23:24:28.000,335,11103853,-795,0,1669937067,13024.035927409997,199.4078333100042,54489.54220512001 2022-12-01,23:24:29.000,335,11103814,-795,0,1669937068,13024.096554199998,199.4078333100042,54489.59111496001 2022-12-01,23:24:30.000,335,11103852,-795,0,1669937069,13024.110026820003,199.41488244000357,54489.61207632001 2022-12-01,23:24:31.000,335,11103825,-795,0,1669937070,13024.177389919998,199.35144027000206,54489.535218 2022-12-01,23:24:32.000,335,11103870,-795,0,1669937071,13024.204335159993,199.42898070000228,54489.34656576001 2022-12-01,23:24:33.000,335,11103835,-795,0,1669937072,13024.325588739994,199.40078418000485,54489.42342408001 2022-12-01,23:24:34.000,335,11103817,-795,0,1669937073,13024.460314939999,199.48537374000443,54489.47932104 2022-12-01,23:24:35.000,335,11103834,-795,0,1669937074,13024.57483220999,199.53471764999995,54489.4304112 2022-12-01,23:24:36.000,335,11103851,-795,0,1669937075,13024.64219531,199.58406156000274,54489.472333920006 2022-12-01,23:24:37.000,335,11103876,-795,0,1669937076,13024.76344889,199.66160199000296,54489.38848848 2022-12-01,23:24:38.000,335,11103821,-795,0,1669937077,13024.911647709996,199.7391424200032,54489.56316648001 2022-12-01,23:24:39.000,335,11103836,-795,0,1669937078,13025.005956050001,199.8378302400015,54489.54220512001 2022-12-01,23:24:40.000,335,11103850,-795,0,1669937079,13025.100264389992,199.89422328000364,54489.56316648001 2022-12-01,23:24:41.000,335,11103835,-795,0,1669937080,13025.147418560002,199.9858619700026,54489.61207632001 2022-12-01,23:24:42.000,335,11103857,-795,0,1669937081,13025.181100109992,200.0986480499996,54489.66098616001 2022-12-01,23:24:43.000,335,11103836,-795,0,1669937082,13025.241726899992,200.17618847999984,54489.75880584001 2022-12-01,23:24:44.000,335,11103923,-795,0,1669937083,13025.336035239998,200.23963065000135,54489.70989600001 2022-12-01,23:24:45.000,335,11103880,-795,0,1669937084,13025.349507860003,200.32422021000093,54489.73085736001 2022-12-01,23:24:46.000,335,11103863,-795,0,1669937085,13025.416870959998,200.37356412000372,54489.96143232 2022-12-01,23:24:47.000,335,11103846,-795,0,1669937086,13025.470761439989,200.4440554200046,54490.13611032001 2022-12-01,23:24:48.000,335,11103847,-795,0,1669937087,13025.430343579988,200.51454671999818,54490.122136080005 2022-12-01,23:24:49.000,335,11103894,-795,0,1669937088,13025.430343579988,200.5779888899997,54490.01034216 2022-12-01,23:24:50.000,335,11103823,-795,0,1669937089,13025.470761439989,200.6414310600012,54490.23393000001 2022-12-01,23:24:51.000,335,11103879,-795,0,1669937090,13025.531388229989,200.73306975000014,54490.32476256 2022-12-01,23:24:52.000,335,11103853,-795,0,1669937091,13025.538124539999,200.803561050001,54490.289826960005 2022-12-01,23:24:53.000,335,11103843,-795,0,1669937092,13025.585278709994,200.86700322000252,54490.36668528 2022-12-01,23:24:54.000,335,11103873,-795,0,1669937093,13025.69305966999,200.9515927800021,54490.42956936001 2022-12-01,23:24:55.000,335,11103874,-795,0,1669937094,13025.67958705,201.0150349500036,54490.39463376 2022-12-01,23:24:56.000,335,11103842,-795,0,1669937095,13025.74021384,201.0996245100032,54490.408608000005 2022-12-01,23:24:57.000,335,11103859,-795,0,1669937096,13025.81431324999,201.1630666800047,54490.359698160006 2022-12-01,23:24:58.000,335,11103862,-795,0,1669937097,13025.87494003999,201.26880363000237,54490.457517840005 2022-12-01,23:24:59.000,335,11103869,-795,0,1669937098,13025.94230314,201.3463440600026,54490.56232464 2022-12-01,23:25:00.000,335,11103899,-795,0,1669937099,13026.029875169996,201.43093362000218,54490.70905416 2022-12-01,23:25:01.000,335,11103843,-795,0,1669937100,13026.110710889996,201.4802775299977,54490.70905416 2022-12-01,23:25:02.000,335,11103861,-795,0,1669937101,13026.157865059991,201.55076882999856,54490.68110568 2022-12-01,23:25:03.000,335,11103869,-795,0,1669937102,13026.258909709992,201.58601448000263,54490.82084808 2022-12-01,23:25:04.000,335,11103819,-795,0,1669937103,13026.258909709992,201.64240752000478,54490.86975792 2022-12-01,23:25:05.000,335,11103881,-795,0,1669937104,13026.252173399997,201.72699708000437,54490.89071928 2022-12-01,23:25:06.000,335,11103845,-795,0,1669937105,13026.272382329997,201.7551936000018,54490.92565488 2022-12-01,23:25:07.000,335,11103861,-795,0,1669937106,13026.258909709992,201.81158664000395,54490.98853896 2022-12-01,23:25:08.000,335,11103879,-795,0,1669937107,13026.245437090001,201.83273403000203,54491.11430712 2022-12-01,23:25:09.000,335,11103860,-795,0,1669937108,13026.299327569992,201.8186357700033,54491.25404952 2022-12-01,23:25:10.000,335,11103865,-795,0,1669937109,13026.238700779992,201.86797967999883,54491.37283056 2022-12-01,23:25:11.000,335,11103877,-795,0,1669937110,13026.184810300001,201.83273403000203,54491.414753280005 2022-12-01,23:25:12.000,335,11103855,-795,0,1669937111,13026.090501959996,201.84683229000075,54491.40776616001 2022-12-01,23:25:13.000,335,11103831,-795,0,1669937112,13025.99619361999,201.78339011999924,54491.40776616001 2022-12-01,23:25:14.000,335,11103899,-795,0,1669937113,13025.908621589995,201.82568490000267,54491.50558584001 2022-12-01,23:25:15.000,335,11103850,-795,0,1669937114,13025.847994799995,201.76224273000116,54491.582444160005 2022-12-01,23:25:16.000,335,11103868,-795,0,1669937115,13025.74021384,201.72699708000437,54491.55449568001 2022-12-01,23:25:17.000,335,11103869,-795,0,1669937116,13025.67958705,201.68470230000094,54491.5614828 2022-12-01,23:25:18.000,335,11103836,-795,0,1669937117,13025.61222394999,201.67765317000158,54491.68725096 2022-12-01,23:25:19.000,335,11103861,-795,0,1669937118,13025.511179299989,201.64240752000478,54491.67327672001 2022-12-01,23:25:20.000,335,11103830,-795,0,1669937119,13025.410134649988,201.6283092599988,54491.62436688001 2022-12-01,23:25:21.000,335,11103885,-795,0,1669937120,13025.362980479993,201.56486709000455,54491.68725096 2022-12-01,23:25:22.000,335,11103879,-795,0,1669937121,13025.261935829993,201.5437196999992,54491.60340552001 2022-12-01,23:25:23.000,335,11103827,-795,0,1669937122,13025.194572729997,201.4943757900037,54491.65930248 2022-12-01,23:25:24.000,335,11103861,-795,0,1669937123,13025.181100109992,201.4943757900037,54491.78507064 2022-12-01,23:25:25.000,335,11103853,-795,0,1669937124,13025.059846529992,201.45913013999962,54491.78507064 2022-12-01,23:25:26.000,335,11103853,-795,0,1669937125,13024.945329260001,201.38863883999875,54491.4217404 2022-12-01,23:25:27.000,335,11103863,-795,0,1669937126,13024.88470247,201.40273710000474,54491.67327672001 2022-12-01,23:25:28.000,335,11103865,-795,0,1669937127,13024.86449354,201.3604423200013,54491.58943128 2022-12-01,23:25:29.000,335,11103809,-795,0,1669937128,13024.81733936999,201.32519667000452,54491.68725096 2022-12-01,23:25:30.000,335,11103865,-795,0,1669937129,13024.830811989996,201.30404927999916,54491.70821232 2022-12-01,23:25:31.000,335,11103847,-795,0,1669937130,13024.86449354,201.27585276000173,54491.82699336 2022-12-01,23:25:32.000,335,11103863,-795,0,1669937131,13024.75671257999,201.28995102000044,54491.72218656001 2022-12-01,23:25:33.000,335,11103875,-795,0,1669937132,13024.810603059996,201.2335579799983,54491.82699336 2022-12-01,23:25:34.000,335,11103858,-795,0,1669937133,13024.830811989996,201.21241059000022,54491.89686456 2022-12-01,23:25:35.000,335,11103840,-795,0,1669937134,13024.77692150999,201.18421407000278,54491.83398048 2022-12-01,23:25:36.000,335,11103825,-795,0,1669937135,13024.729767339995,201.1983123300015,54491.70821232 2022-12-01,23:25:37.000,335,11103825,-795,0,1669937136,13024.71629471999,201.18421407000278,54491.58943128 2022-12-01,23:25:38.000,335,11103835,-795,0,1669937137,13024.62198638,201.21945971999958,54491.44270176 2022-12-01,23:25:39.000,335,11103846,-795,0,1669937138,13024.7028221,201.20536146000086,54491.69423808001 2022-12-01,23:25:40.000,335,11103836,-795,0,1669937139,13024.73650364999,201.1983123300015,54491.72218656001 2022-12-01,23:25:41.000,335,11103880,-795,0,1669937140,13024.75671257999,201.1630666800047,54491.65930248 2022-12-01,23:25:42.000,335,11103873,-795,0,1669937141,13024.749976269995,201.12077190000127,54491.64532824001 2022-12-01,23:25:43.000,335,11103787,-795,0,1669937142,13024.74323996,201.05732972999976,54491.77109640001 2022-12-01,23:25:44.000,335,11103889,-795,0,1669937143,13024.62198638,201.0502806000004,54491.71519944 2022-12-01,23:25:45.000,335,11103827,-795,0,1669937144,13024.568095899995,201.02913321000233,54491.806032 2022-12-01,23:25:46.000,335,11103890,-795,0,1669937145,13024.446842319994,201.0361823400017,54491.68725096 2022-12-01,23:25:47.000,335,11103848,-795,0,1669937146,13024.39295183999,201.05732972999976,54491.61039264 2022-12-01,23:25:48.000,335,11103837,-795,0,1669937147,13024.379479219999,201.05732972999976,54491.74314792001 2022-12-01,23:25:49.000,335,11103865,-795,0,1669937148,13024.332325049989,201.02913321000233,54491.95276152 2022-12-01,23:25:50.000,335,11103869,-795,0,1669937149,13024.258225639998,201.0361823400017,54491.9457744 2022-12-01,23:25:51.000,335,11103833,-795,0,1669937150,13024.157180989998,201.0150349500036,54491.86192896001 2022-12-01,23:25:52.000,335,11103842,-795,0,1669937151,13024.056136339997,201.0150349500036,54491.61039264 2022-12-01,23:25:53.000,335,11103852,-795,0,1669937152,13024.035927409997,200.97978929999954,54491.750135040005 2022-12-01,23:25:54.000,335,11103886,-795,0,1669937153,13024.022454789992,200.97274017000018,54491.83398048 2022-12-01,23:25:55.000,335,11103868,-795,0,1669937154,13023.995509549997,200.92339626000467,54491.799044880005 2022-12-01,23:25:56.000,335,11103883,-795,0,1669937155,13023.907937520002,200.91634712999803,54491.7361608 2022-12-01,23:25:57.000,335,11103876,-795,0,1669937156,13023.894464899997,200.91634712999803,54491.76410928 2022-12-01,23:25:58.000,335,11103839,-795,0,1669937157,13023.887728590002,200.88110148000123,54491.88987744001 2022-12-01,23:25:59.000,335,11103871,-795,0,1669937158,13023.867519660002,200.87405235000188,54491.847954720004 2022-12-01,23:26:00.000,335,11103864,-795,0,1669937159,13023.813629179996,200.85995409000316,54491.680263840004 2022-12-01,23:26:01.000,335,11103889,-795,0,1669937160,13023.827101800001,200.79651192000165,54491.701225200006 2022-12-01,23:26:02.000,335,11103869,-795,0,1669937161,13023.739529769991,200.81061018000037,54491.58943128 2022-12-01,23:26:03.000,335,11103815,-795,0,1669937162,13023.712584529996,200.73306975000014,54491.57545704001 2022-12-01,23:26:04.000,335,11103898,-795,0,1669937163,13023.68563929,200.66257844999927,54491.44968888 2022-12-01,23:26:05.000,335,11103883,-795,0,1669937164,13023.658694049991,200.58503801999905,54491.61039264 2022-12-01,23:26:06.000,335,11103878,-795,0,1669937165,13023.53744046999,200.61323454000376,54491.56846992 2022-12-01,23:26:07.000,335,11103854,-795,0,1669937166,13023.409450579995,200.66962757999863,54491.38680480001 2022-12-01,23:26:08.000,335,11103856,-795,0,1669937167,13023.37576902999,200.81061018000037,54491.45667600001 2022-12-01,23:26:09.000,335,11103870,-795,0,1669937168,13023.389241649995,200.8529049600038,54491.35885632001 2022-12-01,23:26:10.000,335,11103859,-795,0,1669937169,13023.4229232,200.88110148000123,54491.40776616001 2022-12-01,23:26:11.000,335,11103875,-795,0,1669937170,13023.470077369995,200.8529049600038,54491.533534320006 2022-12-01,23:26:12.000,335,11103847,-795,0,1669937171,13023.490286299995,200.8881506100006,54491.44270176 2022-12-01,23:26:13.000,335,11103897,-795,0,1669937172,13023.51723153999,200.86700322000252,54491.45667600001 2022-12-01,23:26:14.000,335,11103897,-795,0,1669937173,13023.47681367999,200.93044539000402,54491.48462448001 2022-12-01,23:26:15.000,335,11103850,-795,0,1669937174,13023.46334106,200.97978929999954,54491.48462448001 2022-12-01,23:26:16.000,335,11103861,-795,0,1669937175,13023.40271427,201.0150349500036,54491.26103664 2022-12-01,23:26:17.000,335,11103867,-795,0,1669937176,13023.39597795999,201.15601754999807,54491.22610104 2022-12-01,23:26:18.000,335,11103884,-795,0,1669937177,13023.38250534,201.24060710999765,54490.97456472001 2022-12-01,23:26:19.000,335,11103848,-795,0,1669937178,13023.47681367999,201.32519667000452,54490.93962912 2022-12-01,23:26:20.000,335,11103864,-795,0,1669937179,13023.68563929,201.41683536000346,54491.14924272001 2022-12-01,23:26:21.000,335,11103845,-795,0,1669937180,13023.719320839991,201.33224580000388,54491.01648744 2022-12-01,23:26:22.000,335,11103873,-795,0,1669937181,13023.66543036,201.3463440600026,54490.93962912 2022-12-01,23:26:23.000,335,11103839,-795,0,1669937182,13023.658694049991,201.35339319000195,54491.16321696 2022-12-01,23:26:24.000,335,11103849,-795,0,1669937183,13023.571122019996,201.55076882999856,54491.12129424001 2022-12-01,23:26:25.000,335,11103881,-795,0,1669937184,13023.57785832999,201.67060404000222,54491.13526848 2022-12-01,23:26:26.000,335,11103882,-795,0,1669937185,13023.58459464,201.79748837999796,54491.15622984 2022-12-01,23:26:27.000,335,11103873,-795,0,1669937186,13023.571122019996,201.8538814200001,54490.757964 2022-12-01,23:26:28.000,335,11103882,-795,0,1669937187,13023.631748809996,201.9666675000044,54490.95360336001 2022-12-01,23:26:29.000,335,11103826,-795,0,1669937188,13023.867519660002,202.01601140999992,54491.42872752 2022-12-01,23:26:30.000,335,11103832,-795,0,1669937189,13023.860783349992,202.05830619000335,54491.45667600001 2022-12-01,23:26:31.000,335,11103797,-795,0,1669937190,13023.854047039997,202.0653553200027,54491.365843440006 2022-12-01,23:26:32.000,335,11103855,-795,0,1669937191,13023.840574419992,202.1006009699995,54491.247062400005 2022-12-01,23:26:33.000,335,11103808,-795,0,1669937192,13023.894464899997,202.1006009699995,54491.40776616001 2022-12-01,23:26:34.000,335,11103852,-795,0,1669937193,13023.914673829997,202.15699401000165,54491.45667600001 2022-12-01,23:26:35.000,335,11103885,-795,0,1669937194,13023.982036929992,202.15699401000165,54491.631354000005 2022-12-01,23:26:36.000,335,11103859,-795,0,1669937195,13024.002245859992,202.1992887899978,54491.60340552001 2022-12-01,23:26:37.000,335,11103875,-795,0,1669937196,13024.062872649993,202.23453444000188,54491.65231536001 2022-12-01,23:26:38.000,335,11103871,-795,0,1669937197,13024.103290509993,202.2979766100034,54491.74314792001 2022-12-01,23:26:39.000,335,11103859,-795,0,1669937198,13024.116763129998,202.3473205199989,54491.71519944 2022-12-01,23:26:40.000,335,11103853,-795,0,1669937199,13024.136972059998,202.42486094999913,54491.701225200006 2022-12-01,23:26:41.000,335,11103882,-795,0,1669937200,13024.170653609988,202.49535225,54491.7361608 2022-12-01,23:26:42.000,335,11103842,-795,0,1669937201,13024.170653609988,202.6081383300043,54491.65231536001 2022-12-01,23:26:43.000,335,11103894,-795,0,1669937202,13024.238016709998,202.67158049999853,54491.65930248 2022-12-01,23:26:44.000,335,11103883,-795,0,1669937203,13024.298643499998,202.7561700599981,54491.750135040005 2022-12-01,23:26:45.000,335,11103893,-795,0,1669937204,13024.339061359999,202.8055139700009,54491.71519944 2022-12-01,23:26:46.000,335,11103905,-795,0,1669937205,13024.325588739994,202.93239831000392,54491.63834112 2022-12-01,23:26:47.000,335,11103852,-795,0,1669937206,13024.359270289999,203.00993874000415,54491.49859872 2022-12-01,23:26:48.000,335,11103879,-795,0,1669937207,13024.467051249994,203.06633177999902,54491.63834112 2022-12-01,23:26:49.000,335,11103866,-795,0,1669937208,13024.5007328,203.17206873000396,54491.4916116 2022-12-01,23:26:50.000,335,11103907,-795,0,1669937209,13024.58156852,203.2355108999982,54491.83398048 2022-12-01,23:26:51.000,335,11103860,-795,0,1669937210,13024.55462327999,203.2989530699997,54491.806032 2022-12-01,23:26:52.000,335,11103869,-795,0,1669937211,13024.588304829995,203.3623952400012,54491.63834112 2022-12-01,23:26:53.000,335,11103894,-795,0,1669937212,13024.65566792999,203.36944437000056,54491.68725096 2022-12-01,23:26:54.000,335,11103858,-795,0,1669937213,13024.669140549995,203.397640889998,54491.91083880001 2022-12-01,23:26:55.000,335,11103861,-795,0,1669937214,13024.59504113999,203.41878828000335,54491.70821232 2022-12-01,23:26:56.000,335,11103886,-795,0,1669937215,13024.60177745,203.43288654000207,54491.77808352 2022-12-01,23:26:57.000,335,11103842,-795,0,1669937216,13024.53441434999,203.41878828000335,54491.701225200006 2022-12-01,23:26:58.000,335,11103858,-795,0,1669937217,13024.5007328,203.43993567000143,54491.7361608 2022-12-01,23:26:59.000,335,11103831,-795,0,1669937218,13024.5007328,203.45403393000015,54491.847954720004 2022-12-01,23:27:00.000,335,11103883,-795,0,1669937219,13024.467051249994,203.49632871000358,54491.917825920005 2022-12-01,23:27:01.000,335,11103888,-795,0,1669937220,13024.379479219999,203.5104269700023,54491.95276152 2022-12-01,23:27:02.000,335,11103889,-795,0,1669937221,13024.271698259989,203.5456726199991,54491.78507064 2022-12-01,23:27:03.000,335,11103831,-795,0,1669937222,13024.251489329989,203.5738691400038,54491.81301912001 2022-12-01,23:27:04.000,335,11103850,-795,0,1669937223,13024.190862539988,203.59501653000189,54491.8759032 2022-12-01,23:27:05.000,335,11103869,-795,0,1669937224,13024.177389919998,203.6091147900006,54491.89686456 2022-12-01,23:27:06.000,335,11103864,-795,0,1669937225,13024.096554199998,203.70075347999955,54491.847954720004 2022-12-01,23:27:07.000,335,11103853,-795,0,1669937226,13024.002245859992,203.7571465200017,54491.68725096 2022-12-01,23:27:08.000,335,11103816,-795,0,1669937227,13024.002245859992,203.7219008700049,54491.750135040005 2022-12-01,23:27:09.000,335,11103839,-795,0,1669937228,13024.008982170002,203.76419565000106,54491.76410928 2022-12-01,23:27:10.000,335,11103859,-795,0,1669937229,13023.982036929992,203.79944129999785,54491.82699336 2022-12-01,23:27:11.000,335,11103804,-795,0,1669937230,13023.982036929992,203.7923921699985,54491.806032 2022-12-01,23:27:12.000,335,11103873,-795,0,1669937231,13023.860783349992,203.8205886900032,54491.58943128 2022-12-01,23:27:13.000,335,11103868,-795,0,1669937232,13023.847310730001,203.7923921699985,54491.60340552001 2022-12-01,23:27:14.000,335,11103861,-795,0,1669937233,13023.874255969997,203.71485173999827,54491.6662896 2022-12-01,23:27:15.000,335,11103866,-795,0,1669937234,13023.813629179996,203.66550783000275,54491.61039264 2022-12-01,23:27:16.000,335,11103868,-795,0,1669937235,13023.739529769991,203.62321304999932,54491.58943128 2022-12-01,23:27:17.000,335,11103905,-795,0,1669937236,13023.699111909991,203.51747610000166,54491.582444160005 2022-12-01,23:27:18.000,335,11103872,-795,0,1669937237,13023.692375599996,203.411739150004,54491.67327672001 2022-12-01,23:27:19.000,335,11103822,-795,0,1669937238,13023.631748809996,203.2989530699997,54491.63834112 2022-12-01,23:27:20.000,335,11103859,-795,0,1669937239,13023.54417678,203.22141263999947,54491.5614828 2022-12-01,23:27:21.000,335,11103872,-795,0,1669937240,13023.470077369995,203.09452830000373,54491.533534320006 2022-12-01,23:27:22.000,335,11103877,-795,0,1669937241,13023.369032719995,203.0522335200003,54491.39379192 2022-12-01,23:27:23.000,335,11103880,-795,0,1669937242,13023.25451544999,202.92534918000456,54491.28898512001 2022-12-01,23:27:24.000,335,11103864,-795,0,1669937243,13023.126525559994,202.81256310000026,54491.25404952 2022-12-01,23:27:25.000,335,11103881,-795,0,1669937244,13023.018744599998,202.7068261500026,54491.281998 2022-12-01,23:27:26.000,335,11103889,-795,0,1669937245,13022.910963640003,202.6433839800011,54491.26103664 2022-12-01,23:27:27.000,335,11103878,-795,0,1669937246,13022.735819579997,202.57289268000022,54491.198152560006 2022-12-01,23:27:28.000,335,11103865,-795,0,1669937247,13022.567411830001,202.48125399000128,54491.01648744 2022-12-01,23:27:29.000,335,11103857,-795,0,1669937248,13022.42594932,202.37551704000361,54490.583286 2022-12-01,23:27:30.000,335,11103868,-795,0,1669937249,13022.372058839996,202.38961530000233,54490.95360336001 2022-12-01,23:27:31.000,335,11103887,-795,0,1669937250,13022.28448681,202.29092748000403,54490.99552608 2022-12-01,23:27:32.000,335,11103879,-795,0,1669937251,13022.16323323,202.26978008999868,54490.80687384001 2022-12-01,23:27:33.000,335,11103867,-795,0,1669937252,13022.10260644,202.22043618000316,54490.78591248001 2022-12-01,23:27:34.000,335,11103873,-795,0,1669937253,13022.06218858,202.20633792000444,54490.79988672 2022-12-01,23:27:35.000,335,11103868,-795,0,1669937254,13021.981352859999,202.07240445000207,54490.64617008001 2022-12-01,23:27:36.000,335,11103904,-795,0,1669937255,13021.913989759989,202.00896228000056,54490.506427680004 2022-12-01,23:27:37.000,335,11103896,-795,0,1669937256,13021.826417729993,202.00896228000056,54490.240917120005 2022-12-01,23:27:38.000,335,11103829,-795,0,1669937257,13021.812945109989,201.9032253300029,54490.14309744001 2022-12-01,23:27:39.000,335,11103827,-795,0,1669937258,13021.826417729993,201.8186357700033,54490.01034216 2022-12-01,23:27:40.000,335,11103864,-795,0,1669937259,13021.860099279998,201.81158664000395,54490.10816184 2022-12-01,23:27:41.000,335,11103823,-795,0,1669937260,13021.826417729993,201.7551936000018,54490.01732928001 2022-12-01,23:27:42.000,335,11103880,-795,0,1669937261,13021.826417729993,201.68470230000094,54489.89156112 2022-12-01,23:27:43.000,335,11103836,-795,0,1669937262,13021.833154039989,201.60011274000135,54489.856625520006 2022-12-01,23:27:44.000,335,11103870,-795,0,1669937263,13021.785999869993,201.53667056999984,54489.737844480005 2022-12-01,23:27:45.000,335,11103857,-795,0,1669937264,13021.792736179988,201.4943757900037,54489.71688312 2022-12-01,23:27:46.000,335,11103893,-795,0,1669937265,13021.705164149993,201.4943757900037,54489.521243760006 2022-12-01,23:27:47.000,335,11103882,-795,0,1669937266,13021.698427839998,201.4450318800009,54489.44438544001 2022-12-01,23:27:48.000,335,11103869,-795,0,1669937267,13021.698427839998,201.3956879699981,54489.49329528001 2022-12-01,23:27:49.000,335,11103884,-795,0,1669937268,13021.664746289993,201.3815897099994,54489.47932104 2022-12-01,23:27:50.000,335,11103890,-795,0,1669937269,13021.617592119997,201.37454058000003,54489.33957864 2022-12-01,23:27:51.000,335,11103834,-795,0,1669937270,13021.556965329997,201.32519667000452,54489.26272032 2022-12-01,23:27:52.000,335,11103804,-795,0,1669937271,13021.428975440002,201.3463440600026,54488.98323552 2022-12-01,23:27:53.000,335,11103849,-795,0,1669937272,13021.388557580001,201.31814753999788,54488.87842872 2022-12-01,23:27:54.000,335,11103872,-795,0,1669937273,13021.341403409991,201.31109840999852,54489.09502944 2022-12-01,23:27:55.000,335,11103883,-795,0,1669937274,13021.334667099996,201.33929493000323,54489.05310672 2022-12-01,23:27:56.000,335,11103870,-795,0,1669937275,13021.300985549991,201.35339319000195,54488.71772496 2022-12-01,23:27:57.000,335,11103888,-795,0,1669937276,13021.294249239996,201.32519667000452,54488.64785376 2022-12-01,23:27:58.000,335,11103856,-795,0,1669937277,13021.287512930001,201.38863883999875,54488.6967636 2022-12-01,23:27:59.000,335,11103872,-795,0,1669937278,13021.260567689991,201.3956879699981,54488.47317576 2022-12-01,23:28:00.000,335,11103876,-795,0,1669937279,13021.307721860001,201.42388449000282,54488.494137120004 2022-12-01,23:28:01.000,335,11103853,-795,0,1669937280,13021.321194479991,201.47322839999833,54488.37535608 2022-12-01,23:28:02.000,335,11103830,-795,0,1669937281,13021.375084959996,201.52257231000112,54488.30548488 2022-12-01,23:28:03.000,335,11103797,-795,0,1669937282,13021.408766510001,201.53667056999984,54488.09587128 2022-12-01,23:28:04.000,335,11103804,-795,0,1669937283,13021.455920679997,201.58601448000263,54488.01901296 2022-12-01,23:28:05.000,335,11103878,-795,0,1669937284,13021.530020090002,201.6071618700007,54488.12381976001 2022-12-01,23:28:06.000,335,11103829,-795,0,1669937285,13021.496338539997,201.66355491000286,54487.97010312 2022-12-01,23:28:07.000,335,11103854,-795,0,1669937286,13021.570437950002,201.6565057800035,54487.97709024 2022-12-01,23:28:08.000,335,11103836,-795,0,1669937287,13021.523283779992,201.69880055999965,54487.70459256 2022-12-01,23:28:09.000,335,11103875,-795,0,1669937288,13021.563701639992,201.6917514300003,54487.7535024 2022-12-01,23:28:10.000,335,11103889,-795,0,1669937289,13021.631064740002,201.71994794999773,54487.7535024 2022-12-01,23:28:11.000,335,11103878,-795,0,1669937290,13021.637801049998,201.71994794999773,54487.64170848 2022-12-01,23:28:12.000,335,11103874,-795,0,1669937291,13021.577174259997,201.72699708000437,54487.606772880004 2022-12-01,23:28:13.000,335,11103870,-795,0,1669937292,13021.597383189997,201.71289881999837,54487.58581152 2022-12-01,23:28:14.000,335,11103834,-795,0,1669937293,13021.610855810002,201.71994794999773,54487.63472136 2022-12-01,23:28:15.000,335,11103847,-795,0,1669937294,13021.624328429993,201.705849689999,54487.557863040005 2022-12-01,23:28:16.000,335,11103865,-795,0,1669937295,13021.631064740002,201.74109534000308,54487.44606912 2022-12-01,23:28:17.000,335,11103867,-795,0,1669937296,13021.570437950002,201.74814447000244,54487.42510776 2022-12-01,23:28:18.000,335,11103839,-795,0,1669937297,13021.530020090002,201.76224273000116,54487.37619792 2022-12-01,23:28:19.000,335,11103864,-795,0,1669937298,13021.530020090002,201.79748837999796,54487.41812064 2022-12-01,23:28:20.000,335,11103874,-795,0,1669937299,13021.476129609997,201.79748837999796,54487.30632672 2022-12-01,23:28:21.000,335,11103872,-795,0,1669937300,13021.503074849992,201.86797967999883,54487.25042976 2022-12-01,23:28:22.000,335,11103875,-795,0,1669937301,13021.469393300002,201.86797967999883,54487.13863584 2022-12-01,23:28:23.000,335,11103863,-795,0,1669937302,13021.476129609997,201.88912707000418,54487.20850704 2022-12-01,23:28:24.000,335,11103848,-795,0,1669937303,13021.408766510001,201.92437272000097,54487.124661600006 2022-12-01,23:28:25.000,335,11103865,-795,0,1669937304,13021.415502819997,201.92437272000097,54487.11068736 2022-12-01,23:28:26.000,335,11103856,-795,0,1669937305,13021.402030199992,201.9666675000044,54486.90107376 2022-12-01,23:28:27.000,335,11103835,-795,0,1669937306,13021.388557580001,201.99486402000184,54486.90107376 2022-12-01,23:28:28.000,335,11103900,-795,0,1669937307,13021.381821269992,202.037158799998,54487.054790400005 2022-12-01,23:28:29.000,335,11103842,-795,0,1669937308,13021.327930790001,202.04420793000463,54486.96395784 2022-12-01,23:28:30.000,335,11103867,-795,0,1669937309,13021.321194479991,202.04420793000463,54486.85216392 2022-12-01,23:28:31.000,335,11103853,-795,0,1669937310,13021.381821269992,202.01601140999992,54486.94998360001 2022-12-01,23:28:32.000,335,11103861,-795,0,1669937311,13021.361612339992,202.04420793000463,54486.81024120001 2022-12-01,23:28:33.000,335,11103843,-795,0,1669937312,13021.341403409991,202.02306053999928,54486.79626696 2022-12-01,23:28:34.000,335,11103866,-795,0,1669937313,13021.348139720001,201.99486402000184,54486.74037000001 2022-12-01,23:28:35.000,335,11103888,-795,0,1669937314,13021.375084959996,202.02306053999928,54486.8451768 2022-12-01,23:28:36.000,335,11103847,-795,0,1669937315,13021.334667099996,202.03010966999864,54486.71242152001 2022-12-01,23:28:37.000,335,11103880,-795,0,1669937316,13021.354876029996,201.98076576000312,54486.768318480004 2022-12-01,23:28:38.000,335,11103874,-795,0,1669937317,13021.402030199992,201.94552010999905,54486.90107376 2022-12-01,23:28:39.000,335,11103879,-795,0,1669937318,13021.388557580001,201.87502880999818,54486.94299648 2022-12-01,23:28:40.000,335,11103867,-795,0,1669937319,13021.348139720001,201.86797967999883,54486.89408664 2022-12-01,23:28:41.000,335,11103860,-795,0,1669937320,13021.381821269992,201.8045375100046,54486.88011240001 2022-12-01,23:28:42.000,335,11103874,-795,0,1669937321,13021.307721860001,201.76224273000116,54486.78229272001 2022-12-01,23:28:43.000,335,11103870,-795,0,1669937322,13021.267304,201.68470230000094,54486.76133136001 2022-12-01,23:28:44.000,335,11103857,-795,0,1669937323,13021.321194479991,201.60011274000135,54486.936009360004 2022-12-01,23:28:45.000,335,11103893,-795,0,1669937324,13021.294249239996,201.55781795999792,54486.887099520005 2022-12-01,23:28:46.000,335,11103884,-795,0,1669937325,13021.274040309996,201.4943757900037,54486.89408664 2022-12-01,23:28:47.000,335,11103872,-795,0,1669937326,13021.19994089999,201.3956879699981,54486.75434424 2022-12-01,23:28:48.000,335,11103830,-795,0,1669937327,13021.14605042,201.3604423200013,54486.72639576 2022-12-01,23:28:49.000,335,11103849,-795,0,1669937328,13021.10563256,201.26880363000237,54486.78229272001 2022-12-01,23:28:50.000,335,11103880,-795,0,1669937329,13021.07868731999,201.1983123300015,54486.69146016001 2022-12-01,23:28:51.000,335,11103859,-795,0,1669937330,13021.071951009995,201.1983123300015,54486.72639576 2022-12-01,23:28:52.000,335,11103898,-795,0,1669937331,13021.00458791,201.17011581000406,54486.600627600004 2022-12-01,23:28:53.000,335,11103864,-795,0,1669937332,13020.98437898,201.0502806000004,54486.51678216 2022-12-01,23:28:54.000,335,11103848,-795,0,1669937333,13020.930488499995,201.05732972999976,54486.59364048001 2022-12-01,23:28:55.000,335,11103835,-795,0,1669937334,13020.890070639995,200.97274017000018,54486.57267912001 2022-12-01,23:28:56.000,335,11103829,-795,0,1669937335,13020.89680694999,200.9515927800021,54486.59364048001 2022-12-01,23:28:57.000,335,11103848,-795,0,1669937336,13020.92375219,200.87405235000188,54486.314155680004 2022-12-01,23:28:58.000,335,11103869,-795,0,1669937337,13020.910279569995,200.87405235000188,54486.27223296 2022-12-01,23:28:59.000,335,11103885,-795,0,1669937338,13020.890070639995,200.82470843999909,54486.265245840004 2022-12-01,23:29:00.000,335,11103852,-795,0,1669937339,13020.94396112,200.803561050001,54486.37005264 2022-12-01,23:29:01.000,335,11103904,-795,0,1669937340,13020.8631254,200.74716800999886,54486.29319432 2022-12-01,23:29:02.000,335,11103846,-795,0,1669937341,13020.910279569995,200.71897149000142,54486.27922008001 2022-12-01,23:29:03.000,335,11103827,-795,0,1669937342,13020.89680694999,200.690774970004,54486.20236176 2022-12-01,23:29:04.000,335,11103864,-795,0,1669937343,13020.92375219,200.690774970004,54486.16043904001 2022-12-01,23:29:05.000,335,11103865,-795,0,1669937344,13020.869861709994,200.66962757999863,54486.02069664001 2022-12-01,23:29:06.000,335,11103866,-795,0,1669937345,13020.910279569995,200.64848019000056,54486.13947768001 2022-12-01,23:29:07.000,335,11103851,-795,0,1669937346,13020.87659801999,200.61323454000376,54486.04165800001 2022-12-01,23:29:08.000,335,11103869,-795,0,1669937347,13020.89680694999,200.6414310600012,54485.98576104 2022-12-01,23:29:09.000,335,11103844,-795,0,1669937348,13020.95743373999,200.61323454000376,54486.20934888001 2022-12-01,23:29:10.000,335,11103887,-795,0,1669937349,13020.94396112,200.7048732300027,54485.98576104 2022-12-01,23:29:11.000,335,11103876,-795,0,1669937350,13020.970906359995,200.6555293199999,54486.01370952 2022-12-01,23:29:12.000,335,11103827,-795,0,1669937351,13020.95743373999,200.68372584000463,54486.097554960004 2022-12-01,23:29:13.000,335,11103864,-795,0,1669937352,13021.03826945999,200.7401188799995,54486.097554960004 2022-12-01,23:29:14.000,335,11103858,-795,0,1669937353,13021.05847838999,200.76126627000485,54486.11152920001 2022-12-01,23:29:15.000,335,11103847,-795,0,1669937354,13021.09889624999,200.78241366000293,54486.06960648001 2022-12-01,23:29:16.000,335,11103857,-795,0,1669937355,13021.132577799995,200.83175756999844,54486.05563224 2022-12-01,23:29:17.000,335,11103874,-795,0,1669937356,13021.274040309996,200.86700322000252,54486.23031024 2022-12-01,23:29:18.000,335,11103830,-795,0,1669937357,13021.314458169996,200.88110148000123,54486.25825872001 2022-12-01,23:29:19.000,335,11103846,-795,0,1669937358,13021.388557580001,200.90929799999867,54486.27922008001 2022-12-01,23:29:20.000,335,11103840,-795,0,1669937359,13021.422239129992,200.93044539000402,54486.2512716 2022-12-01,23:29:21.000,335,11103856,-795,0,1669937360,13021.489602230002,200.93749452000338,54486.30018144 2022-12-01,23:29:22.000,335,11103896,-795,0,1669937361,13021.489602230002,200.95864191000146,54486.216336000005 2022-12-01,23:29:23.000,335,11103850,-795,0,1669937362,13021.530020090002,200.97274017000018,54486.22332312 2022-12-01,23:29:24.000,335,11103861,-795,0,1669937363,13021.624328429993,201.02208408000297,54486.391014 2022-12-01,23:29:25.000,335,11103846,-795,0,1669937364,13021.705164149993,200.97978929999954,54486.50979504 2022-12-01,23:29:26.000,335,11103860,-795,0,1669937365,13021.678218909998,200.99388755999826,54486.49582080001 2022-12-01,23:29:27.000,335,11103849,-795,0,1669937366,13021.671482600002,201.0009366900049,54486.384026880005 2022-12-01,23:29:28.000,335,11103860,-795,0,1669937367,13021.738845699998,201.0361823400017,54486.4608852 2022-12-01,23:29:29.000,335,11103859,-795,0,1669937368,13021.752318319988,201.04323147000105,54486.39800112 2022-12-01,23:29:30.000,335,11103837,-795,0,1669937369,13021.738845699998,201.0502806000004,54486.34909128 2022-12-01,23:29:31.000,335,11103848,-795,0,1669937370,13021.691691530003,201.12782103000063,54486.32812992001 2022-12-01,23:29:32.000,335,11103885,-795,0,1669937371,13021.812945109989,201.15601754999807,54486.39800112 2022-12-01,23:29:33.000,335,11103881,-795,0,1669937372,13021.826417729993,201.15601754999807,54486.481846560004 2022-12-01,23:29:34.000,335,11103870,-795,0,1669937373,13021.860099279998,201.21241059000022,54486.600627600004 2022-12-01,23:29:35.000,335,11103868,-795,0,1669937374,13021.866835589994,201.2476562400043,54486.600627600004 2022-12-01,23:29:36.000,335,11103881,-795,0,1669937375,13021.873571899989,201.31814753999788,54486.51678216 2022-12-01,23:29:37.000,335,11103872,-795,0,1669937376,13021.839890349998,201.3815897099994,54486.481846560004 2022-12-01,23:29:38.000,335,11103856,-795,0,1669937377,13021.893780829989,201.46617926999897,54486.49582080001 2022-12-01,23:29:39.000,335,11103885,-795,0,1669937378,13021.887044519994,201.51552318000176,54486.551717760005 2022-12-01,23:29:40.000,335,11103834,-795,0,1669937379,13021.934198689989,201.6071618700007,54486.719408640005 2022-12-01,23:29:41.000,335,11103863,-795,0,1669937380,13021.947671309994,201.67060404000222,54486.73338288 2022-12-01,23:29:42.000,335,11103845,-795,0,1669937381,13021.887044519994,201.76224273000116,54486.82421544 2022-12-01,23:29:43.000,335,11103923,-795,0,1669937382,13021.846626659993,201.8045375100046,54486.73338288 2022-12-01,23:29:44.000,335,11103840,-795,0,1669937383,13021.866835589994,201.91027446000226,54486.817228320004 2022-12-01,23:29:45.000,335,11103881,-795,0,1669937384,13021.887044519994,201.99486402000184,54486.92203512 2022-12-01,23:29:46.000,335,11103873,-795,0,1669937385,13021.873571899989,202.07240445000207,54486.96395784 2022-12-01,23:29:47.000,335,11103878,-795,0,1669937386,13021.812945109989,202.14289575000294,54486.887099520005 2022-12-01,23:29:48.000,335,11103866,-795,0,1669937387,13021.799472489998,202.22043618000316,54486.97793208001 2022-12-01,23:29:49.000,335,11103876,-795,0,1669937388,13021.833154039989,202.27682921999804,54486.92902224001 2022-12-01,23:29:50.000,335,11103888,-795,0,1669937389,13021.833154039989,202.33322226000018,54487.103700240004 2022-12-01,23:29:51.000,335,11103847,-795,0,1669937390,13021.812945109989,202.4107626900004,54487.06876464 2022-12-01,23:29:52.000,335,11103863,-795,0,1669937391,13021.785999869993,202.49535225,54487.13164872 2022-12-01,23:29:53.000,335,11103882,-795,0,1669937392,13021.725373079993,202.55174529000215,54487.01286768 2022-12-01,23:29:54.000,335,11103830,-795,0,1669937393,13021.684955219993,202.6574822399998,54487.124661600006 2022-12-01,23:29:55.000,335,11103868,-795,0,1669937394,13021.711900460003,202.72092441000132,54487.24344264001 2022-12-01,23:29:56.000,335,11103862,-795,0,1669937395,13021.684955219993,202.81961222999962,54487.32728808 2022-12-01,23:29:57.000,335,11103879,-795,0,1669937396,13021.617592119997,202.93944744000328,54487.460043360006 2022-12-01,23:29:58.000,335,11103893,-795,0,1669937397,13021.597383189997,203.0522335200003,54487.4740176 2022-12-01,23:29:59.000,335,11103867,-795,0,1669937398,13021.489602230002,203.15797046999796,54487.1595972 2022-12-01,23:30:00.000,335,11103875,-795,0,1669937399,13021.516547469997,203.24960916000418,54487.26440400001 2022-12-01,23:30:01.000,335,11103893,-795,0,1669937400,13021.428975440002,203.37649349999992,54487.28536536001 2022-12-01,23:30:02.000,335,11103883,-795,0,1669937401,13021.422239129992,203.55272174999845,54487.341262320006 2022-12-01,23:30:03.000,335,11103856,-795,0,1669937402,13021.368348650001,203.70075347999955,54487.41113352001 2022-12-01,23:30:04.000,335,11103897,-795,0,1669937403,13021.375084959996,203.79944129999785,54487.508953200006 2022-12-01,23:30:05.000,335,11103865,-795,0,1669937404,13021.375084959996,203.9545221599983,54487.61376 2022-12-01,23:30:06.000,335,11103831,-795,0,1669937405,13021.354876029996,204.0673082400026,54487.627734240006 2022-12-01,23:30:07.000,335,11103837,-795,0,1669937406,13021.280776619991,204.14484867000283,54487.57882440001 2022-12-01,23:30:08.000,335,11103868,-795,0,1669937407,13021.240358759991,204.25763474999985,54487.64170848 2022-12-01,23:30:09.000,335,11103830,-795,0,1669937408,13021.16625935,204.27878213999793,54487.62074712001 2022-12-01,23:30:10.000,335,11103850,-795,0,1669937409,13021.193204589996,204.35632256999816,54487.73254104 2022-12-01,23:30:11.000,335,11103837,-795,0,1669937410,13021.07868731999,204.3633717000048,54487.69061832 2022-12-01,23:30:12.000,335,11103877,-795,0,1669937411,13021.03826945999,204.39156822000223,54487.73952816 2022-12-01,23:30:13.000,335,11103859,-795,0,1669937412,13020.991115289995,204.37042083000415,54487.83036072 2022-12-01,23:30:14.000,335,11103827,-795,0,1669937413,13020.950697429995,204.37042083000415,54487.95612888001 2022-12-01,23:30:15.000,335,11103811,-795,0,1669937414,13020.8631254,204.38451909000287,54487.87228344 2022-12-01,23:30:16.000,335,11103838,-795,0,1669937415,13020.81597122999,204.3633717000048,54487.963116000006 2022-12-01,23:30:17.000,335,11103875,-795,0,1669937416,13020.674508719989,204.32107692000136,54487.93516752001 2022-12-01,23:30:18.000,335,11103893,-795,0,1669937417,13020.593672999988,204.29992953000328,54487.963116000006 2022-12-01,23:30:19.000,335,11103886,-795,0,1669937418,13020.533046209988,204.2153399700037,54488.08888416 2022-12-01,23:30:20.000,335,11103875,-795,0,1669937419,13020.391583700002,204.23648736000177,54487.97709024 2022-12-01,23:30:21.000,335,11103906,-795,0,1669937420,13020.344429529992,204.2505856200005,54488.060935680005 2022-12-01,23:30:22.000,335,11103864,-795,0,1669937421,13020.202967019992,204.25763474999985,54487.90023192 2022-12-01,23:30:23.000,335,11103859,-795,0,1669937422,13020.128867610001,204.25763474999985,54487.9281804 2022-12-01,23:30:24.000,335,11103907,-795,0,1669937423,13019.94698724,204.30697866000264,54487.8583092 2022-12-01,23:30:25.000,335,11103886,-795,0,1669937424,13019.86615152,204.33517518000008,54487.83734784001 2022-12-01,23:30:26.000,335,11103875,-795,0,1669937425,13019.792052109995,204.38451909000287,54487.725553920005 2022-12-01,23:30:27.000,335,11103842,-795,0,1669937426,13019.65732590999,204.3986173500016,54487.55087592001 2022-12-01,23:30:28.000,335,11103854,-795,0,1669937427,13019.630380669994,204.42681386999902,54487.66266984 2022-12-01,23:30:29.000,335,11103871,-795,0,1669937428,13019.630380669994,204.41976473999966,54487.71157968 2022-12-01,23:30:30.000,335,11103903,-795,0,1669937429,13019.563017569999,204.46910865000245,54487.69760544001 2022-12-01,23:30:31.000,335,11103824,-795,0,1669937430,13019.455236609989,204.44796126000438,54487.57882440001 2022-12-01,23:30:32.000,335,11103875,-795,0,1669937431,13019.172311590002,204.48320691000117,54487.34824944 2022-12-01,23:30:33.000,335,11103850,-795,0,1669937432,13019.104948489992,204.50435429999925,54487.2993396 2022-12-01,23:30:34.000,335,11103897,-795,0,1669937433,13019.017376459997,204.5959929899982,54487.35523656 2022-12-01,23:30:35.000,335,11103864,-795,0,1669937434,13018.923068119992,204.61714038000355,54487.31331384001 2022-12-01,23:30:36.000,335,11103836,-795,0,1669937435,13019.010640150002,204.63123864000227,54487.45305624001 2022-12-01,23:30:37.000,335,11103874,-795,0,1669937436,13018.983694909992,204.58189472999948,54487.41812064 2022-12-01,23:30:38.000,335,11103870,-795,0,1669937437,13018.956749669996,204.57484560000012,54487.48100472001 2022-12-01,23:30:39.000,335,11103880,-795,0,1669937438,13018.896122879996,204.5114034299986,54487.292352480006 2022-12-01,23:30:40.000,335,11103855,-795,0,1669937439,13018.869177640001,204.50435429999925,54487.30632672 2022-12-01,23:30:41.000,335,11103906,-795,0,1669937440,13018.82875978,204.44796126000438,54487.33427520001 2022-12-01,23:30:42.000,335,11103861,-795,0,1669937441,13018.694033579995,204.40566648000095,54487.25042976 2022-12-01,23:30:43.000,335,11103886,-795,0,1669937442,13018.592988929995,204.37042083000415,54487.103700240004 2022-12-01,23:30:44.000,335,11103880,-795,0,1669937443,13018.41784486999,204.35632256999816,54487.11068736 2022-12-01,23:30:45.000,335,11103890,-795,0,1669937444,13018.350481769994,204.45501039000374,54487.08273888 2022-12-01,23:30:46.000,335,11103882,-795,0,1669937445,13018.256173429989,204.6100912500042,54487.08273888 2022-12-01,23:30:47.000,335,11103884,-795,0,1669937446,13018.229228189994,204.67353341999842,54486.90107376 2022-12-01,23:30:48.000,335,11103846,-795,0,1669937447,13018.296591289989,204.68058254999778,54486.89408664 2022-12-01,23:30:49.000,335,11103861,-795,0,1669937448,13018.188810329993,204.60304212000483,54486.66351168001 2022-12-01,23:30:50.000,335,11103866,-795,0,1669937449,13018.175337709989,204.53959995000332,54486.67748592 2022-12-01,23:30:51.000,335,11103874,-795,0,1669937450,13018.148392469993,204.46910865000245,54486.74037000001 2022-12-01,23:30:52.000,335,11103897,-795,0,1669937451,13018.027138889993,204.45501039000374,54486.59364048001 2022-12-01,23:30:53.000,335,11103871,-795,0,1669937452,13017.973248410002,204.39156822000223,54486.54473064001 2022-12-01,23:30:54.000,335,11103865,-795,0,1669937453,13017.818313279997,204.3774699600035,54486.42594960001 2022-12-01,23:30:55.000,335,11103829,-795,0,1669937454,13017.784631729992,204.30697866000264,54486.432936720004 2022-12-01,23:30:56.000,335,11103857,-795,0,1669937455,13017.737477559996,204.27173300999857,54486.384026880005 2022-12-01,23:30:57.000,335,11103895,-795,0,1669937456,13017.703796009991,204.23648736000177,54486.32812992001 2022-12-01,23:30:58.000,335,11103818,-795,0,1669937457,13017.60948767,204.2153399700037,54486.06960648001 2022-12-01,23:30:59.000,335,11103841,-795,0,1669937458,13017.60948767,204.2012417099977,54485.98576104 2022-12-01,23:31:00.000,335,11103880,-795,0,1669937459,13017.622960289991,204.18714344999898,54486.11152920001 2022-12-01,23:31:01.000,335,11103882,-795,0,1669937460,13017.596015049996,204.18009431999963,54485.94383832001 2022-12-01,23:31:02.000,335,11103837,-795,0,1669937461,13017.649905530001,204.28583127000456,54486.02069664001 2022-12-01,23:31:03.000,335,11103828,-795,0,1669937462,13017.757686489997,204.29992953000328,54485.97178680001 2022-12-01,23:31:04.000,335,11103903,-795,0,1669937463,13017.905885309992,204.28583127000456,54485.76916032 2022-12-01,23:31:05.000,335,11103857,-795,0,1669937464,13018.074293059988,204.1025538899994,54485.73422472001 2022-12-01,23:31:06.000,335,11103881,-795,0,1669937465,13018.033875200003,203.9404238999996,54485.51063688 2022-12-01,23:31:07.000,335,11103902,-795,0,1669937466,13017.939566859997,203.82763782000256,54485.51762400001 2022-12-01,23:31:08.000,335,11103852,-795,0,1669937467,13017.899148999997,203.82763782000256,54485.53159824 2022-12-01,23:31:09.000,335,11103869,-795,0,1669937468,13017.912621620002,203.82763782000256,54485.60146944 2022-12-01,23:31:10.000,335,11103878,-795,0,1669937469,13017.865467449992,203.83468695000192,54485.52461112 2022-12-01,23:31:11.000,335,11103821,-795,0,1669937470,13017.858731139997,203.7571465200017,54485.447752800006 2022-12-01,23:31:12.000,335,11103862,-795,0,1669937471,13017.791368040002,203.73599913000362,54485.24512632 2022-12-01,23:31:13.000,335,11103888,-795,0,1669937472,13017.757686489997,203.70075347999955,54485.280061920006 2022-12-01,23:31:14.000,335,11103876,-795,0,1669937473,13017.710532320001,203.6937043500002,54485.14730664 2022-12-01,23:31:15.000,335,11103874,-795,0,1669937474,13017.703796009991,203.65140957000403,54485.308010400004 2022-12-01,23:31:16.000,335,11103857,-795,0,1669937475,13017.663378149991,203.61616391999996,54485.25211344001 2022-12-01,23:31:17.000,335,11103858,-795,0,1669937476,13017.6296966,203.58796740000253,54485.210190720005 2022-12-01,23:31:18.000,335,11103902,-795,0,1669937477,13017.60948767,203.56682001000445,54485.14730664 2022-12-01,23:31:19.000,335,11103906,-795,0,1669937478,13017.50844302,203.48927958000422,54485.042499840005 2022-12-01,23:31:20.000,335,11103877,-795,0,1669937479,13017.52865195,203.46813218999887,54485.0285256 2022-12-01,23:31:21.000,335,11103903,-795,0,1669937480,13017.52191563999,203.43288654000207,54485.10538392001 2022-12-01,23:31:22.000,335,11103870,-795,0,1669937481,13017.52191563999,203.4258374100027,54485.13333240001 2022-12-01,23:31:23.000,335,11103882,-795,0,1669937482,13017.48823409,203.33419872000377,54484.91673168001 2022-12-01,23:31:24.000,335,11103853,-795,0,1669937483,13017.48823409,203.3623952400012,54484.93070592 2022-12-01,23:31:25.000,335,11103873,-795,0,1669937484,13017.562333499991,203.27780568000162,54485.01455136001 2022-12-01,23:31:26.000,335,11103858,-795,0,1669937485,13017.52191563999,203.2637074200029,54484.93769304001 2022-12-01,23:31:27.000,335,11103920,-795,0,1669937486,13017.555597189996,203.22846176999883,54484.89577032001 2022-12-01,23:31:28.000,335,11103867,-795,0,1669937487,13017.46128884999,203.22141263999947,54484.56038856001 2022-12-01,23:31:29.000,335,11103874,-795,0,1669937488,13017.54886088,203.17206873000396,54484.644234 2022-12-01,23:31:30.000,335,11103896,-795,0,1669937489,13017.616223979996,203.17206873000396,54484.65122112001 2022-12-01,23:31:31.000,335,11103887,-795,0,1669937490,13017.622960289991,203.12977395000053,54484.62327264 2022-12-01,23:31:32.000,335,11103874,-795,0,1669937491,13017.622960289991,203.10862656000245,54484.609298400006 2022-12-01,23:31:33.000,335,11103898,-795,0,1669937492,13017.582542429991,203.14387220999924,54484.644234 2022-12-01,23:31:34.000,335,11103869,-795,0,1669937493,13017.730741250001,203.1156756900018,54484.588337040004 2022-12-01,23:31:35.000,335,11103914,-795,0,1669937494,13017.764422799992,203.04518439000094,54484.637246880004 2022-12-01,23:31:36.000,335,11103890,-795,0,1669937495,13017.851994830002,203.06633177999902,54484.5044916 2022-12-01,23:31:37.000,335,11103864,-795,0,1669937496,13017.845258519992,203.04518439000094,54484.46256888001 2022-12-01,23:31:38.000,335,11103894,-795,0,1669937497,13017.878940069997,203.06633177999902,54484.3996848 2022-12-01,23:31:39.000,335,11103895,-795,0,1669937498,13017.878940069997,203.0169878700035,54484.39269768001 2022-12-01,23:31:40.000,335,11103847,-795,0,1669937499,13018.006929959993,203.03813526000158,54484.49750448 2022-12-01,23:31:41.000,335,11103912,-795,0,1669937500,13018.054084130003,203.03813526000158,54484.54641432 2022-12-01,23:31:42.000,335,11103895,-795,0,1669937501,13018.155128779988,203.1015774300031,54484.490517360005 2022-12-01,23:31:43.000,335,11103843,-795,0,1669937502,13018.242700809998,203.1156756900018,54484.59532416 2022-12-01,23:31:44.000,335,11103855,-795,0,1669937503,13018.296591289989,203.1509213399986,54484.43462040001 2022-12-01,23:31:45.000,335,11103902,-795,0,1669937504,13018.303327599999,203.1509213399986,54484.49750448 2022-12-01,23:31:46.000,335,11103878,-795,0,1669937505,13018.350481769994,203.2355108999982,54484.35776208 2022-12-01,23:31:47.000,335,11103879,-795,0,1669937506,13018.35721807999,203.2637074200029,54484.38571056 2022-12-01,23:31:48.000,335,11103873,-795,0,1669937507,13018.46499904,203.2989530699997,54484.56038856001 2022-12-01,23:31:49.000,335,11103926,-795,0,1669937508,13018.512153209995,203.3482969800025,54484.77000216001 2022-12-01,23:31:50.000,335,11103850,-795,0,1669937509,13018.532362139995,203.3623952400012,54484.804937760004 2022-12-01,23:31:51.000,335,11103845,-795,0,1669937510,13018.552571069995,203.41878828000335,54484.56737568 2022-12-01,23:31:52.000,335,11103880,-795,0,1669937511,13018.5054169,203.5104269700023,54484.420646160004 2022-12-01,23:31:53.000,335,11103849,-795,0,1669937512,13018.5054169,203.5456726199991,54484.5743628 2022-12-01,23:31:54.000,335,11103885,-795,0,1669937513,13018.52562583,203.62321304999932,54484.69314384 2022-12-01,23:31:55.000,335,11103892,-795,0,1669937514,13018.5054169,203.63026217999868,54484.74904080001 2022-12-01,23:31:56.000,335,11103849,-795,0,1669937515,13018.48520797,203.66550783000275,54484.707118080005 2022-12-01,23:31:57.000,335,11103876,-795,0,1669937516,13018.46499904,203.67960609000147,54484.69314384 2022-12-01,23:31:58.000,335,11103890,-795,0,1669937517,13018.5054169,203.71485173999827,54484.79795064001 2022-12-01,23:31:59.000,335,11103839,-795,0,1669937518,13018.512153209995,203.74304826000298,54484.93070592 2022-12-01,23:32:00.000,335,11103894,-795,0,1669937519,13018.49868058999,203.73599913000362,54484.91673168001 2022-12-01,23:32:01.000,335,11103912,-795,0,1669937520,13018.532362139995,203.75009739000234,54484.95166728 2022-12-01,23:32:02.000,335,11103859,-795,0,1669937521,13018.51888951999,203.77124478000042,54484.93769304001 2022-12-01,23:32:03.000,335,11103903,-795,0,1669937522,13018.53909844999,203.72895000000426,54485.01455136001 2022-12-01,23:32:04.000,335,11103874,-795,0,1669937523,13018.62667048,203.75009739000234,54485.19621648 2022-12-01,23:32:05.000,335,11103888,-795,0,1669937524,13018.61993416999,203.72895000000426,54485.210190720005 2022-12-01,23:32:06.000,335,11103915,-795,0,1669937525,13018.633406789995,203.68665522000083,54485.210190720005 2022-12-01,23:32:07.000,335,11103895,-795,0,1669937526,13018.56604369,203.67960609000147,54485.140319520004 2022-12-01,23:32:08.000,335,11103874,-795,0,1669937527,13018.613197859995,203.68665522000083,54485.19621648 2022-12-01,23:32:09.000,335,11103858,-795,0,1669937528,13018.55930737999,203.65140957000403,54485.140319520004 2022-12-01,23:32:10.000,335,11103859,-795,0,1669937529,13018.613197859995,203.68665522000083,54485.25211344001 2022-12-01,23:32:11.000,335,11103901,-795,0,1669937530,13018.64014309999,203.66550783000275,54485.28704904 2022-12-01,23:32:12.000,335,11103878,-795,0,1669937531,13018.633406789995,203.6584587000034,54485.22416496 2022-12-01,23:32:13.000,335,11103887,-795,0,1669937532,13018.613197859995,203.65140957000403,54485.12634528 2022-12-01,23:32:14.000,335,11103890,-795,0,1669937533,13018.734451439996,203.68665522000083,54485.342946 2022-12-01,23:32:15.000,335,11103877,-795,0,1669937534,13018.781605609991,203.70075347999955,54485.33595888 2022-12-01,23:32:16.000,335,11103884,-795,0,1669937535,13018.835496089996,203.75009739000234,54485.22416496 2022-12-01,23:32:17.000,335,11103865,-795,0,1669937536,13018.943277049992,203.73599913000362,54485.14730664 2022-12-01,23:32:18.000,335,11103869,-795,0,1669937537,13018.997167529997,203.7219008700049,54485.05647408 2022-12-01,23:32:19.000,335,11103870,-795,0,1669937538,13019.084739559992,203.64436044000468,54485.042499840005 2022-12-01,23:32:20.000,335,11103902,-795,0,1669937539,13019.138630039997,203.6584587000034,54485.25211344001 2022-12-01,23:32:21.000,335,11103902,-795,0,1669937540,13019.098212179997,203.7219008700049,54485.2381392 2022-12-01,23:32:22.000,335,11103890,-795,0,1669937541,13019.131893730002,203.7923921699985,54485.2381392 2022-12-01,23:32:23.000,335,11103880,-795,0,1669937542,13019.172311590002,203.9051782500028,54485.43377856 2022-12-01,23:32:24.000,335,11103888,-795,0,1669937543,13019.226202069993,204.0179643299998,54485.4128172 2022-12-01,23:32:25.000,335,11103826,-795,0,1669937544,13019.300301479998,204.12370128000475,54485.496662640006 2022-12-01,23:32:26.000,335,11103874,-795,0,1669937545,13019.360928269998,204.25763474999985,54485.38486872 2022-12-01,23:32:27.000,335,11103926,-795,0,1669937546,13019.381137199998,204.35632256999816,54485.51063688 2022-12-01,23:32:28.000,335,11103854,-795,0,1669937547,13019.522599709999,204.4127156100003,54485.5525596 2022-12-01,23:32:29.000,335,11103916,-795,0,1669937548,13019.630380669994,204.4973051699999,54485.72025048 2022-12-01,23:32:30.000,335,11103868,-795,0,1669937549,13019.711216389995,204.6100912500042,54485.76916032 2022-12-01,23:32:31.000,335,11103912,-795,0,1669937550,13019.75837055999,204.71582820000185,54485.73422472001 2022-12-01,23:32:32.000,335,11103868,-795,0,1669937551,13019.79878841999,204.80041776000144,54485.72025048 2022-12-01,23:32:33.000,335,11103846,-795,0,1669937552,13019.94025092999,204.89910557999974,54485.7971088 2022-12-01,23:32:34.000,335,11103879,-795,0,1669937553,13019.90656938,205.02598992000276,54485.70627624001 2022-12-01,23:32:35.000,335,11103892,-795,0,1669937554,13020.021086649991,205.08943209000427,54485.811083040004 2022-12-01,23:32:36.000,335,11103864,-795,0,1669937555,13020.128867610001,205.21631643,54485.81807016 2022-12-01,23:32:37.000,335,11103885,-795,0,1669937556,13020.290539050002,205.28680773000087,54486.097554960004 2022-12-01,23:32:38.000,335,11103883,-795,0,1669937557,13020.391583700002,205.3009059899996,54486.03467088 2022-12-01,23:32:39.000,335,11103858,-795,0,1669937558,13020.506100969993,205.3995938099979,54486.27922008001 2022-12-01,23:32:40.000,335,11103862,-795,0,1669937559,13020.559991449998,205.48418337000476,54486.20236176 2022-12-01,23:32:41.000,335,11103871,-795,0,1669937560,13020.593672999988,205.547625539999,54486.18838752001 2022-12-01,23:32:42.000,335,11103909,-795,0,1669937561,13020.661036099998,205.61811683999986,54486.24428448 2022-12-01,23:32:43.000,335,11103859,-795,0,1669937562,13020.741871819999,205.62516596999922,54486.384026880005 2022-12-01,23:32:44.000,335,11103872,-795,0,1669937563,13020.85638908999,205.7379520500035,54486.43992384 2022-12-01,23:32:45.000,335,11103853,-795,0,1669937564,13020.89680694999,205.7590994400016,54486.44691096001 2022-12-01,23:32:46.000,335,11103882,-795,0,1669937565,13020.90354326,205.80844335000438,54486.4608852 2022-12-01,23:32:47.000,335,11103867,-795,0,1669937566,13021.05847838999,205.85073813000054,54486.65652456 2022-12-01,23:32:48.000,335,11103863,-795,0,1669937567,13020.99785159999,205.8859837800046,54486.34210416 2022-12-01,23:32:49.000,335,11103863,-795,0,1669937568,13021.08542363,205.8859837800046,54486.40498824001 2022-12-01,23:32:50.000,335,11103886,-795,0,1669937569,13021.18646828,205.94237681999948,54486.57966624 2022-12-01,23:32:51.000,335,11103895,-795,0,1669937570,13021.17973196999,205.93532769000012,54486.69146016001 2022-12-01,23:32:52.000,335,11103862,-795,0,1669937571,13021.233622449996,205.97762247000355,54486.73338288 2022-12-01,23:32:53.000,335,11103881,-795,0,1669937572,13021.274040309996,205.9564750799982,54486.69146016001 2022-12-01,23:32:54.000,335,11103865,-795,0,1669937573,13021.280776619991,205.9705733400042,54486.69844728 2022-12-01,23:32:55.000,335,11103912,-795,0,1669937574,13021.327930790001,205.9564750799982,54486.8451768 2022-12-01,23:32:56.000,335,11103844,-795,0,1669937575,13021.321194479991,205.97762247000355,54486.61460184001 2022-12-01,23:32:57.000,335,11103837,-795,0,1669937576,13021.375084959996,205.93532769000012,54486.79626696 2022-12-01,23:32:58.000,335,11103884,-795,0,1669937577,13021.408766510001,205.96352421000483,54486.67748592 2022-12-01,23:32:59.000,335,11103882,-795,0,1669937578,13021.361612339992,205.9212294300014,54486.649537440004 2022-12-01,23:33:00.000,335,11103887,-795,0,1669937579,13021.455920679997,205.90713117000269,54486.89408664 2022-12-01,23:33:01.000,335,11103883,-795,0,1669937580,13021.496338539997,205.86483638999925,54487.03382904 2022-12-01,23:33:02.000,335,11103870,-795,0,1669937581,13021.496338539997,205.85073813000054,54486.97793208001 2022-12-01,23:33:03.000,335,11103924,-795,0,1669937582,13021.509811160002,205.81549248000374,54486.8451768 2022-12-01,23:33:04.000,335,11103875,-795,0,1669937583,13021.489602230002,205.80139421999775,54486.85915104001 2022-12-01,23:33:05.000,335,11103846,-795,0,1669937584,13021.503074849992,205.71680465999816,54486.87312528 2022-12-01,23:33:06.000,335,11103843,-795,0,1669937585,13021.462656989992,205.7097555299988,54486.83120256001 2022-12-01,23:33:07.000,335,11103879,-795,0,1669937586,13021.395293889997,205.63926422999793,54486.7054344 2022-12-01,23:33:08.000,335,11103900,-795,0,1669937587,13021.402030199992,205.61811683999986,54486.72639576 2022-12-01,23:33:09.000,335,11103862,-795,0,1669937588,13021.415502819997,205.5617237999977,54486.87312528 2022-12-01,23:33:10.000,335,11103877,-795,0,1669937589,13021.402030199992,205.50533076000283,54486.81024120001 2022-12-01,23:33:11.000,335,11103814,-795,0,1669937590,13021.402030199992,205.49828163000348,54486.79626696 2022-12-01,23:33:12.000,335,11103906,-795,0,1669937591,13021.307721860001,205.4630359799994,54486.57966624 2022-12-01,23:33:13.000,335,11103894,-795,0,1669937592,13021.307721860001,205.4136920700039,54486.649537440004 2022-12-01,23:33:14.000,335,11103845,-795,0,1669937593,13021.253831379996,205.3995938099979,54486.5307564 2022-12-01,23:33:15.000,335,11103870,-795,0,1669937594,13021.267304,205.40664294000453,54486.6355632 2022-12-01,23:33:16.000,335,11103869,-795,0,1669937595,13021.294249239996,205.3995938099979,54486.670498800006 2022-12-01,23:33:17.000,335,11103871,-795,0,1669937596,13021.287512930001,205.34320077000302,54486.621588960006 2022-12-01,23:33:18.000,335,11103876,-795,0,1669937597,13021.267304,205.32205337999767,54486.54473064001 2022-12-01,23:33:19.000,335,11103882,-795,0,1669937598,13021.152786729996,205.3009059899996,54486.48883368 2022-12-01,23:33:20.000,335,11103883,-795,0,1669937599,13021.17973196999,205.2656603400028,54486.50979504 2022-12-01,23:33:21.000,335,11103881,-795,0,1669937600,13021.13931410999,205.17402165000385,54486.502807920006 2022-12-01,23:33:22.000,335,11103897,-795,0,1669937601,13021.07868731999,205.1528742599985,54486.391014 2022-12-01,23:33:23.000,335,11103874,-795,0,1669937602,13020.97764266999,205.0682846999989,54486.39800112 2022-12-01,23:33:24.000,335,11103851,-795,0,1669937603,13020.96417005,205.03303905000212,54486.40498824001 2022-12-01,23:33:25.000,335,11103883,-795,0,1669937604,13021.00458791,204.9343512300038,54486.59364048001 2022-12-01,23:33:26.000,335,11103875,-795,0,1669937605,13020.930488499995,204.84976167000423,54486.5307564 2022-12-01,23:33:27.000,335,11103851,-795,0,1669937606,13020.82270754,204.77927037000336,54486.481846560004 2022-12-01,23:33:28.000,335,11103891,-795,0,1669937607,13020.728399199994,204.71582820000185,54486.34210416 2022-12-01,23:33:29.000,335,11103880,-795,0,1669937608,13020.674508719989,204.63123864000227,54486.30716856001 2022-12-01,23:33:30.000,335,11103854,-795,0,1669937609,13020.627354549993,204.57484560000012,54486.2512716 2022-12-01,23:33:31.000,335,11103903,-795,0,1669937610,13020.499364659998,204.49025604000053,54486.23729736001 2022-12-01,23:33:32.000,335,11103869,-795,0,1669937611,13020.418528939997,204.41976473999966,54486.11152920001 2022-12-01,23:33:33.000,335,11103883,-795,0,1669937612,13020.344429529992,204.3633717000048,54486.10454208 2022-12-01,23:33:34.000,335,11103858,-795,0,1669937613,13020.351165840002,204.314027790002,54486.09056784001 2022-12-01,23:33:35.000,335,11103873,-795,0,1669937614,13020.115394989996,204.22943823000242,54485.77614744001 2022-12-01,23:33:36.000,335,11103880,-795,0,1669937615,13020.068240820001,204.2153399700037,54485.85999288 2022-12-01,23:33:37.000,335,11103833,-795,0,1669937616,13020.061504509991,204.1025538899994,54485.76916032 2022-12-01,23:33:38.000,335,11103881,-795,0,1669937617,13020.04803189,204.0391117199979,54485.68531488001 2022-12-01,23:33:39.000,335,11103863,-795,0,1669937618,13020.00761403,203.98976781000238,54485.70627624001 2022-12-01,23:33:40.000,335,11103842,-795,0,1669937619,13020.021086649991,203.85583434,54485.74121184 2022-12-01,23:33:41.000,335,11103907,-795,0,1669937620,13019.994141409996,203.7923921699985,54485.74121184 2022-12-01,23:33:42.000,335,11103899,-795,0,1669937621,13019.92004199999,203.72895000000426,54485.6224308 2022-12-01,23:33:43.000,335,11103852,-795,0,1669937622,13019.89983306999,203.64436044000468,54485.615443680006 2022-12-01,23:33:44.000,335,11103820,-795,0,1669937623,13019.96045985999,203.63026217999868,54485.692302 2022-12-01,23:33:45.000,335,11103897,-795,0,1669937624,13019.893096759995,203.5456726199991,54485.65037928 2022-12-01,23:33:46.000,335,11103844,-795,0,1669937625,13019.89983306999,203.51747610000166,54485.37089448001 2022-12-01,23:33:47.000,335,11103868,-795,0,1669937626,13019.88636045,203.48223045000486,54485.34993312001 2022-12-01,23:33:48.000,335,11103884,-795,0,1669937627,13019.94025092999,203.50337784000294,54485.36390736 2022-12-01,23:33:49.000,335,11103907,-795,0,1669937628,13019.92677831,203.49632871000358,54485.31499752 2022-12-01,23:33:50.000,335,11103870,-795,0,1669937629,13020.041295579991,203.51747610000166,54485.51762400001 2022-12-01,23:33:51.000,335,11103887,-795,0,1669937630,13020.061504509991,203.56682001000445,54485.447752800006 2022-12-01,23:33:52.000,335,11103928,-795,0,1669937631,13020.061504509991,203.63026217999868,54485.328971760006 2022-12-01,23:33:53.000,335,11103869,-795,0,1669937632,13020.081713439991,203.62321304999932,54485.2381392 2022-12-01,23:33:54.000,335,11103868,-795,0,1669937633,13020.135603919996,203.72895000000426,54485.328971760006 2022-12-01,23:33:55.000,335,11103865,-795,0,1669937634,13020.149076540001,203.77829390999977,54485.38486872 2022-12-01,23:33:56.000,335,11103910,-795,0,1669937635,13020.176021779997,203.8064904300045,54485.2381392 2022-12-01,23:33:57.000,335,11103884,-795,0,1669937636,13020.189494400001,203.84173608000128,54485.10538392001 2022-12-01,23:33:58.000,335,11103857,-795,0,1669937637,13020.229912260002,203.86993259999872,54485.04948696 2022-12-01,23:33:59.000,335,11103924,-795,0,1669937638,13020.364638459992,203.86993259999872,54485.23115208001 2022-12-01,23:34:00.000,335,11103840,-795,0,1669937639,13020.337693219997,203.92632564000087,54485.03551272001 2022-12-01,23:34:01.000,335,11103854,-795,0,1669937640,13020.458946799998,203.92632564000087,54485.04948696 2022-12-01,23:34:02.000,335,11103855,-795,0,1669937641,13020.613881929989,203.94747302999895,54485.12634528 2022-12-01,23:34:03.000,335,11103879,-795,0,1669937642,13020.647563479994,203.89107999000407,54485.11935816 2022-12-01,23:34:04.000,335,11103836,-795,0,1669937643,13020.75534443999,203.86288346999936,54485.21717784 2022-12-01,23:34:05.000,335,11103909,-795,0,1669937644,13020.88333433,203.87698172999808,54485.41980432001 2022-12-01,23:34:06.000,335,11103883,-795,0,1669937645,13020.94396112,203.87698172999808,54485.496662640006 2022-12-01,23:34:07.000,335,11103846,-795,0,1669937646,13020.99785159999,203.9051782500028,54485.55954672 2022-12-01,23:34:08.000,335,11103882,-795,0,1669937647,13020.970906359995,203.9404238999996,54485.45473992 2022-12-01,23:34:09.000,335,11103844,-795,0,1669937648,13020.98437898,203.98976781000238,54485.44076568001 2022-12-01,23:34:10.000,335,11103881,-795,0,1669937649,13021.04500577,204.0391117199979,54485.45473992 2022-12-01,23:34:11.000,335,11103875,-795,0,1669937650,13021.04500577,204.07435737000196,54485.45473992 2022-12-01,23:34:12.000,335,11103884,-795,0,1669937651,13021.112368869995,204.1307504100041,54485.4826884 2022-12-01,23:34:13.000,335,11103861,-795,0,1669937652,13021.16625935,204.1518978000022,54485.6224308 2022-12-01,23:34:14.000,335,11103865,-795,0,1669937653,13021.193204589996,204.2012417099977,54485.67134064 2022-12-01,23:34:15.000,335,11103843,-795,0,1669937654,13021.220149829991,204.25763474999985,54485.69928912 2022-12-01,23:34:16.000,335,11103875,-795,0,1669937655,13021.193204589996,204.29288040000392,54485.46172704 2022-12-01,23:34:17.000,335,11103886,-795,0,1669937656,13021.253831379996,204.314027790002,54485.52461112 2022-12-01,23:34:18.000,335,11103866,-795,0,1669937657,13021.314458169996,204.3986173500016,54485.60845656001 2022-12-01,23:34:19.000,335,11103872,-795,0,1669937658,13021.341403409991,204.3986173500016,54485.6224308 2022-12-01,23:34:20.000,335,11103881,-795,0,1669937659,13021.469393300002,204.43386299999838,54485.81807016 2022-12-01,23:34:21.000,335,11103888,-795,0,1669937660,13021.577174259997,204.4620595200031,54485.90890272 2022-12-01,23:34:22.000,335,11103902,-795,0,1669937661,13021.617592119997,204.4973051699999,54485.929864080004 2022-12-01,23:34:23.000,335,11103845,-795,0,1669937662,13021.658009979998,204.53255082000396,54485.85999288 2022-12-01,23:34:24.000,335,11103845,-795,0,1669937663,13021.698427839998,204.6100912500042,54485.929864080004 2022-12-01,23:34:25.000,335,11103889,-795,0,1669937664,13021.785999869993,204.63828777000163,54485.999735280006 2022-12-01,23:34:26.000,335,11103852,-795,0,1669937665,13021.846626659993,204.68763168000442,54485.978773920004 2022-12-01,23:34:27.000,335,11103883,-795,0,1669937666,13021.846626659993,204.73697558999993,54485.978773920004 2022-12-01,23:34:28.000,335,11103899,-795,0,1669937667,13021.927462379994,204.78631950000272,54485.96479968 2022-12-01,23:34:29.000,335,11103843,-795,0,1669937668,13022.021770719999,204.83566340999823,54486.09056784001 2022-12-01,23:34:30.000,335,11103903,-795,0,1669937669,13022.07566119999,204.8709090600023,54486.15345192 2022-12-01,23:34:31.000,335,11103882,-795,0,1669937670,13022.12281537,204.92025296999782,54486.18838752001 2022-12-01,23:34:32.000,335,11103875,-795,0,1669937671,13022.109342749995,204.9695968800006,54486.05563224 2022-12-01,23:34:33.000,335,11103856,-795,0,1669937672,13022.17670584999,204.98369513999933,54486.1814004 2022-12-01,23:34:34.000,335,11103872,-795,0,1669937673,13022.26427788,205.0189407900034,54486.29319432 2022-12-01,23:34:35.000,335,11103854,-795,0,1669937674,13022.271014189995,205.03303905000212,54486.384026880005 2022-12-01,23:34:36.000,335,11103898,-795,0,1669937675,13022.21712370999,205.04713731000083,54486.34909128 2022-12-01,23:34:37.000,335,11103899,-795,0,1669937676,13022.27775049999,205.04008818000148,54486.13947768001 2022-12-01,23:34:38.000,335,11103876,-795,0,1669937677,13022.38553146,205.13172687000042,54486.58665336 2022-12-01,23:34:39.000,335,11103867,-795,0,1669937678,13022.39900407999,205.13877599999978,54486.600627600004 2022-12-01,23:34:40.000,335,11103853,-795,0,1669937679,13022.37879514999,205.20926730000065,54486.60761472 2022-12-01,23:34:41.000,335,11103871,-795,0,1669937680,13022.432685629996,205.25156208000408,54486.621588960006 2022-12-01,23:34:42.000,335,11103895,-795,0,1669937681,13022.439421939991,205.3009059899996,54486.57966624 2022-12-01,23:34:43.000,335,11103870,-795,0,1669937682,13022.439421939991,205.37139729000046,54486.69146016001 2022-12-01,23:34:44.000,335,11103900,-795,0,1669937683,13022.574148139996,205.40664294000453,54486.85216392 2022-12-01,23:34:45.000,335,11103873,-795,0,1669937684,13022.553939209996,205.48418337000476,54486.87312528 2022-12-01,23:34:46.000,335,11103910,-795,0,1669937685,13022.614565999997,205.51942902000155,54486.89408664 2022-12-01,23:34:47.000,335,11103834,-795,0,1669937686,13022.567411830001,205.58287119000306,54487.08273888 2022-12-01,23:34:48.000,335,11103896,-795,0,1669937687,13022.601093379992,205.66746075000265,54487.19453280001 2022-12-01,23:34:49.000,335,11103891,-795,0,1669937688,13022.641511239992,205.7097555299988,54487.25741688 2022-12-01,23:34:50.000,335,11103926,-795,0,1669937689,13022.648247550002,205.78729595999903,54487.054790400005 2022-12-01,23:34:51.000,335,11103877,-795,0,1669937690,13022.654983859997,205.81549248000374,54487.18754568 2022-12-01,23:34:52.000,335,11103901,-795,0,1669937691,13022.715610649997,205.86483638999925,54487.152610080004 2022-12-01,23:34:53.000,335,11103853,-795,0,1669937692,13022.729083270002,205.90713117000269,54487.27837824 2022-12-01,23:34:54.000,335,11103914,-795,0,1669937693,13022.742555889992,205.9564750799982,54487.44606912 2022-12-01,23:34:55.000,335,11103827,-795,0,1669937694,13022.729083270002,206.01286812000035,54487.43209488001 2022-12-01,23:34:56.000,335,11103813,-795,0,1669937695,13022.742555889992,206.0199172499997,54487.4041464 2022-12-01,23:34:57.000,335,11103857,-795,0,1669937696,13022.628038620001,206.07631029000186,54487.25042976 2022-12-01,23:34:58.000,335,11103884,-795,0,1669937697,13022.654983859997,206.09040855000057,54487.3692108 2022-12-01,23:34:59.000,335,11103906,-795,0,1669937698,13022.634774929997,206.09745767999993,54487.49497896 2022-12-01,23:35:00.000,335,11103895,-795,0,1669937699,13022.661720169992,206.12565420000465,54487.56485016 2022-12-01,23:35:01.000,335,11103887,-795,0,1669937700,13022.601093379992,206.12565420000465,54487.52292744 2022-12-01,23:35:02.000,335,11103881,-795,0,1669937701,13022.601093379992,206.1045068099993,54487.5438888 2022-12-01,23:35:03.000,335,11103873,-795,0,1669937702,13022.587620760001,206.14680159000272,54487.57183728 2022-12-01,23:35:04.000,335,11103870,-795,0,1669937703,13022.540466589991,206.06221203000314,54487.45305624001 2022-12-01,23:35:05.000,335,11103893,-795,0,1669937704,13022.473103489996,206.09745767999993,54487.4740176 2022-12-01,23:35:06.000,335,11103908,-795,0,1669937705,13022.533730279996,206.08335942000122,54487.55087592001 2022-12-01,23:35:07.000,335,11103883,-795,0,1669937706,13022.46636718,205.99172073000227,54487.55087592001 2022-12-01,23:35:08.000,335,11103876,-795,0,1669937707,13022.46636718,205.9212294300014,54487.49497896 2022-12-01,23:35:09.000,335,11103894,-795,0,1669937708,13022.439421939991,205.91418030000204,54487.52991456001 2022-12-01,23:35:10.000,335,11103888,-795,0,1669937709,13022.479839799991,205.83663987000182,54487.66965696001 2022-12-01,23:35:11.000,335,11103808,-795,0,1669937710,13022.44615825,205.82959074000246,54487.59279864 2022-12-01,23:35:12.000,335,11103903,-795,0,1669937711,13022.42594932,205.7943450899984,54487.5438888 2022-12-01,23:35:13.000,335,11103890,-795,0,1669937712,13022.3451136,205.80844335000438,54487.39715928 2022-12-01,23:35:14.000,335,11103900,-795,0,1669937713,13022.37879514999,205.80844335000438,54487.39715928 2022-12-01,23:35:15.000,335,11103901,-795,0,1669937714,13022.291223119995,205.78024682999967,54487.31331384001 2022-12-01,23:35:16.000,335,11103899,-795,0,1669937715,13022.29795942999,205.7943450899984,54487.41812064 2022-12-01,23:35:17.000,335,11103891,-795,0,1669937716,13022.331640979995,205.7943450899984,54487.5438888 2022-12-01,23:35:18.000,335,11103872,-795,0,1669937717,13022.33837728999,205.80139421999775,54487.5438888 2022-12-01,23:35:19.000,335,11103840,-795,0,1669937718,13022.392267769996,205.80139421999775,54487.59978576001 2022-12-01,23:35:20.000,335,11103947,-795,0,1669937719,13022.432685629996,205.80844335000438,54487.55087592001 2022-12-01,23:35:21.000,335,11103866,-795,0,1669937720,13022.452894559996,205.8718855199986,54487.55087592001 2022-12-01,23:35:22.000,335,11103883,-795,0,1669937721,13022.500048729991,205.91418030000204,54487.508953200006 2022-12-01,23:35:23.000,335,11103896,-795,0,1669937722,13022.506785040001,205.9705733400042,54487.4740176 2022-12-01,23:35:24.000,335,11103924,-795,0,1669937723,13022.607829690001,206.005818990001,54487.53690168 2022-12-01,23:35:25.000,335,11103888,-795,0,1669937724,13022.621302309992,206.16089985000144,54487.53690168 2022-12-01,23:35:26.000,335,11103903,-795,0,1669937725,13022.735819579997,206.12565420000465,54487.70459256 2022-12-01,23:35:27.000,335,11103860,-795,0,1669937726,13022.749292200002,206.17499811000016,54487.7535024 2022-12-01,23:35:28.000,335,11103884,-795,0,1669937727,13022.830127920002,206.21024376000423,54487.69061832 2022-12-01,23:35:29.000,335,11103876,-795,0,1669937728,13022.830127920002,206.30893158000254,54487.676644080006 2022-12-01,23:35:30.000,335,11103890,-795,0,1669937729,13022.890754710003,206.3512263599987,54487.66965696001 2022-12-01,23:35:31.000,335,11103898,-795,0,1669937730,13022.944645189993,206.35827548999805,54487.6836312 2022-12-01,23:35:32.000,335,11103877,-795,0,1669937731,13022.998535669998,206.39352114000212,54487.66965696001 2022-12-01,23:35:33.000,335,11103892,-795,0,1669937732,13023.059162459998,206.4428650500049,54487.6836312 2022-12-01,23:35:34.000,335,11103880,-795,0,1669937733,13023.119789249999,206.4428650500049,54487.61376 2022-12-01,23:35:35.000,335,11103831,-795,0,1669937734,13023.119789249999,206.44991418000427,54487.76048952 2022-12-01,23:35:36.000,335,11103893,-795,0,1669937735,13023.133261869989,206.44991418000427,54487.725553920005 2022-12-01,23:35:37.000,335,11103901,-795,0,1669937736,13023.065898769994,206.42876678999892,54487.57183728 2022-12-01,23:35:38.000,335,11103862,-795,0,1669937737,13023.012008289988,206.54155287000322,54487.4740176 2022-12-01,23:35:39.000,335,11103892,-795,0,1669937738,13023.086107699994,206.53450374000386,54487.62074712001 2022-12-01,23:35:40.000,335,11103888,-795,0,1669937739,13023.119789249999,206.54155287000322,54487.59978576001 2022-12-01,23:35:41.000,335,11103924,-795,0,1669937740,13023.160207109999,206.58384764999937,54487.676644080006 2022-12-01,23:35:42.000,335,11103907,-795,0,1669937741,13023.160207109999,206.63319156000216,54487.725553920005 2022-12-01,23:35:43.000,335,11103848,-795,0,1669937742,13023.166943419994,206.61204417000408,54487.7535024 2022-12-01,23:35:44.000,335,11103862,-795,0,1669937743,13023.113052939989,206.60499504000472,54487.59978576001 2022-12-01,23:35:45.000,335,11103890,-795,0,1669937744,13023.139998179999,206.66843720999896,54487.676644080006 2022-12-01,23:35:46.000,335,11103882,-795,0,1669937745,13023.160207109999,206.6895846000043,54487.69760544001 2022-12-01,23:35:47.000,335,11103891,-795,0,1669937746,13023.153470799989,206.71778112000175,54487.69061832 2022-12-01,23:35:48.000,335,11103869,-795,0,1669937747,13023.207361279994,206.74597763999918,54487.774463760004 2022-12-01,23:35:49.000,335,11103887,-795,0,1669937748,13023.21409758999,206.73187938000046,54487.893244800005 2022-12-01,23:35:50.000,335,11103892,-795,0,1669937749,13023.207361279994,206.7741741600039,54487.83036072 2022-12-01,23:35:51.000,335,11103806,-795,0,1669937750,13023.166943419994,206.8235180699994,54487.74651528001 2022-12-01,23:35:52.000,335,11103871,-795,0,1669937751,13023.200624969999,206.85171459000412,54487.59279864 2022-12-01,23:35:53.000,335,11103880,-795,0,1669937752,13023.187152349994,206.88696024000092,54487.64869560001 2022-12-01,23:35:54.000,335,11103860,-795,0,1669937753,13023.288196999994,206.87991111000156,54487.69760544001 2022-12-01,23:35:55.000,335,11103883,-795,0,1669937754,13023.28146069,206.9222058899977,54487.73254104 2022-12-01,23:35:56.000,335,11103907,-795,0,1669937755,13023.32187855,206.91515675999835,54487.63472136 2022-12-01,23:35:57.000,335,11103902,-795,0,1669937756,13023.33535116999,206.91515675999835,54487.606772880004 2022-12-01,23:35:58.000,335,11103882,-795,0,1669937757,13023.389241649995,206.92925502000435,54487.6836312 2022-12-01,23:35:59.000,335,11103850,-795,0,1669937758,13023.429659509995,206.9715498000005,54487.97709024 2022-12-01,23:36:00.000,335,11103889,-795,0,1669937759,13023.38250534,206.9363041500037,54487.942154640004 2022-12-01,23:36:01.000,335,11103899,-795,0,1669937760,13023.369032719995,206.95040241000243,54487.86529632001 2022-12-01,23:36:02.000,335,11103882,-795,0,1669937761,13023.35556009999,206.94335328000307,54487.795425120006 2022-12-01,23:36:03.000,335,11103909,-795,0,1669937762,13023.33535116999,206.95745154000178,54487.83734784001 2022-12-01,23:36:04.000,335,11103888,-795,0,1669937763,13023.348823789995,206.96450067000114,54487.991064480004 2022-12-01,23:36:05.000,335,11103875,-795,0,1669937764,13023.308405929994,206.96450067000114,54488.060935680005 2022-12-01,23:36:06.000,335,11103922,-795,0,1669937765,13023.34208748,206.95745154000178,54488.0679228 2022-12-01,23:36:07.000,335,11103867,-795,0,1669937766,13023.241042829999,206.96450067000114,54487.95612888001 2022-12-01,23:36:08.000,335,11103889,-795,0,1669937767,13023.227570209994,206.94335328000307,54488.00503872001 2022-12-01,23:36:09.000,335,11103911,-795,0,1669937768,13023.21409758999,206.96450067000114,54488.12381976001 2022-12-01,23:36:10.000,335,11103876,-795,0,1669937769,13023.180416039999,206.94335328000307,54488.16574248 2022-12-01,23:36:11.000,335,11103860,-795,0,1669937770,13023.146734489994,206.95040241000243,54488.16574248 2022-12-01,23:36:12.000,335,11103878,-795,0,1669937771,13023.126525559994,206.9363041500037,54488.0679228 2022-12-01,23:36:13.000,335,11103914,-795,0,1669937772,13023.086107699994,206.89400937000028,54488.04696144 2022-12-01,23:36:14.000,335,11103871,-795,0,1669937773,13023.025480909993,206.87991111000156,54487.9980516 2022-12-01,23:36:15.000,335,11103827,-795,0,1669937774,13023.025480909993,206.85171459000412,54488.158755360004 2022-12-01,23:36:16.000,335,11103817,-795,0,1669937775,13022.931172569988,206.8094198100007,54487.91420616001 2022-12-01,23:36:17.000,335,11103891,-795,0,1669937776,13022.870545780002,206.7600758999979,54488.012025840006 2022-12-01,23:36:18.000,335,11103905,-795,0,1669937777,13022.803182679992,206.69663373000367,54487.87927056 2022-12-01,23:36:19.000,335,11103922,-795,0,1669937778,13022.756028509997,206.65433895000024,54487.80241224 2022-12-01,23:36:20.000,335,11103877,-795,0,1669937779,13022.749292200002,206.60499504000472,54488.012025840006 2022-12-01,23:36:21.000,335,11103883,-795,0,1669937780,13022.641511239992,206.5274546100045,54487.80939936 2022-12-01,23:36:22.000,335,11103928,-795,0,1669937781,13022.668456480002,206.42876678999892,54488.02600008 2022-12-01,23:36:23.000,335,11103851,-795,0,1669937782,13022.493312419996,206.39352114000212,54487.83734784001 2022-12-01,23:36:24.000,335,11103835,-795,0,1669937783,13022.46636718,206.32302984000125,54487.90721904 2022-12-01,23:36:25.000,335,11103897,-795,0,1669937784,13022.372058839996,206.25958766999975,54487.92119328 2022-12-01,23:36:26.000,335,11103889,-795,0,1669937785,13022.30469574,206.15385072000208,54487.942154640004 2022-12-01,23:36:27.000,335,11103858,-795,0,1669937786,13022.12281537,206.1045068099993,54487.71157968 2022-12-01,23:36:28.000,335,11103854,-795,0,1669937787,13022.08239751,205.99172073000227,54487.844334960006 2022-12-01,23:36:29.000,335,11103882,-795,0,1669937788,13021.981352859999,205.91418030000204,54487.9281804 2022-12-01,23:36:30.000,335,11103898,-795,0,1669937789,13021.967880239994,205.78024682999967,54487.94914176 2022-12-01,23:36:31.000,335,11103834,-795,0,1669937790,13021.846626659993,205.7097555299988,54487.9281804 2022-12-01,23:36:32.000,335,11103913,-795,0,1669937791,13021.671482600002,205.60401858000114,54487.74651528001 2022-12-01,23:36:33.000,335,11103869,-795,0,1669937792,13021.462656989992,205.54057640999963,54487.64170848 2022-12-01,23:36:34.000,335,11103848,-795,0,1669937793,13021.489602230002,205.4136920700039,54487.76048952 2022-12-01,23:36:35.000,335,11103891,-795,0,1669937794,13021.354876029996,205.37139729000046,54487.78145088 2022-12-01,23:36:36.000,335,11103862,-795,0,1669937795,13021.280776619991,205.23041468999872,54487.59978576001 2022-12-01,23:36:37.000,335,11103850,-795,0,1669937796,13021.13931410999,205.17402165000385,54487.63472136 2022-12-01,23:36:38.000,335,11103883,-795,0,1669937797,13021.071951009995,205.08943209000427,54487.73254104 2022-12-01,23:36:39.000,335,11103894,-795,0,1669937798,13020.94396112,205.00484253000468,54487.341262320006 2022-12-01,23:36:40.000,335,11103915,-795,0,1669937799,13020.93722480999,204.92730210000445,54487.51594032 2022-12-01,23:36:41.000,335,11103886,-795,0,1669937800,13020.829443849994,204.84976167000423,54487.508953200006 2022-12-01,23:36:42.000,335,11103922,-795,0,1669937801,13020.768817059994,204.84271254000487,54487.32728808 2022-12-01,23:36:43.000,335,11103869,-795,0,1669937802,13020.654299789989,204.772221240004,54487.28536536001 2022-12-01,23:36:44.000,335,11103903,-795,0,1669937803,13020.681245029999,204.758122979998,54487.38318504001 2022-12-01,23:36:45.000,335,11103887,-795,0,1669937804,13020.613881929989,204.70172994000313,54487.36222368001 2022-12-01,23:36:46.000,335,11103857,-795,0,1669937805,13020.593672999988,204.68058254999778,54487.341262320006 2022-12-01,23:36:47.000,335,11103832,-795,0,1669937806,13020.539782519998,204.6594351599997,54487.27837824 2022-12-01,23:36:48.000,335,11103886,-795,0,1669937807,13020.452210490002,204.67353341999842,54487.13164872 2022-12-01,23:36:49.000,335,11103832,-795,0,1669937808,13020.452210490002,204.6594351599997,54487.2294684 2022-12-01,23:36:50.000,335,11103915,-795,0,1669937809,13020.479155729998,204.65238603000034,54487.173571440006 2022-12-01,23:36:51.000,335,11103891,-795,0,1669937810,13020.425265249993,204.65238603000034,54487.25042976 2022-12-01,23:36:52.000,335,11103870,-795,0,1669937811,13020.411792630002,204.63123864000227,54487.152610080004 2022-12-01,23:36:53.000,335,11103882,-795,0,1669937812,13020.357902149997,204.6241895100029,54487.16658432001 2022-12-01,23:36:54.000,335,11103925,-795,0,1669937813,13020.310747980002,204.61714038000355,54486.915048 2022-12-01,23:36:55.000,335,11103839,-795,0,1669937814,13020.337693219997,204.60304212000483,54486.984919200004 2022-12-01,23:36:56.000,335,11103870,-795,0,1669937815,13020.304011669992,204.57484560000012,54487.02684192001 2022-12-01,23:36:57.000,335,11103886,-795,0,1669937816,13020.310747980002,204.53255082000396,54487.103700240004 2022-12-01,23:36:58.000,335,11103900,-795,0,1669937817,13020.243384879992,204.53255082000396,54486.7054344 2022-12-01,23:36:59.000,335,11103846,-795,0,1669937818,13020.270330120002,204.49025604000053,54486.72639576 2022-12-01,23:37:00.000,335,11103911,-795,0,1669937819,13020.330956910002,204.4761577800018,54486.94299648 2022-12-01,23:37:01.000,335,11103914,-795,0,1669937820,13020.304011669992,204.46910865000245,54486.90806088001 2022-12-01,23:37:02.000,335,11103906,-795,0,1669937821,13020.283802739992,204.43386299999838,54486.88011240001 2022-12-01,23:37:03.000,335,11103858,-795,0,1669937822,13020.290539050002,204.4127156100003,54486.7753056 2022-12-01,23:37:04.000,335,11103880,-795,0,1669937823,13020.250121190002,204.40566648000095,54486.83120256001 2022-12-01,23:37:05.000,335,11103902,-795,0,1669937824,13020.223175949992,204.41976473999966,54486.82421544 2022-12-01,23:37:06.000,335,11103891,-795,0,1669937825,13020.229912260002,204.41976473999966,54486.7753056 2022-12-01,23:37:07.000,335,11103900,-795,0,1669937826,13020.135603919996,204.42681386999902,54486.60761472 2022-12-01,23:37:08.000,335,11103921,-795,0,1669937827,13020.162549159992,204.44796126000438,54486.60761472 2022-12-01,23:37:09.000,335,11103908,-795,0,1669937828,13020.162549159992,204.45501039000374,54486.71242152001 2022-12-01,23:37:10.000,335,11103928,-795,0,1669937829,13020.202967019992,204.53959995000332,54486.64255032001 2022-12-01,23:37:11.000,335,11103835,-795,0,1669937830,13020.196230709997,204.53959995000332,54486.565692 2022-12-01,23:37:12.000,335,11103920,-795,0,1669937831,13020.149076540001,204.56779647000076,54486.314155680004 2022-12-01,23:37:13.000,335,11103882,-795,0,1669937832,13020.176021779997,204.63123864000227,54486.24428448 2022-12-01,23:37:14.000,335,11103904,-795,0,1669937833,13020.196230709997,204.63828777000163,54486.27922008001 2022-12-01,23:37:15.000,335,11103906,-795,0,1669937834,13020.216439639997,204.6594351599997,54486.29319432 2022-12-01,23:37:16.000,335,11103924,-795,0,1669937835,13020.297275359997,204.7440247199993,54486.13947768001 2022-12-01,23:37:17.000,335,11103903,-795,0,1669937836,13020.317484289997,204.7228773300012,54486.146464800004 2022-12-01,23:37:18.000,335,11103886,-795,0,1669937837,13020.425265249993,204.76517211000464,54486.216336000005 2022-12-01,23:37:19.000,335,11103869,-795,0,1669937838,13020.445474179993,204.758122979998,54486.1814004 2022-12-01,23:37:20.000,335,11103877,-795,0,1669937839,13020.506100969993,204.81451602000016,54486.06261936 2022-12-01,23:37:21.000,335,11103895,-795,0,1669937840,13020.546518829993,204.8074668900008,54486.097554960004 2022-12-01,23:37:22.000,335,11103917,-795,0,1669937841,13020.573464069988,204.80041776000144,54485.94383832001 2022-12-01,23:37:23.000,335,11103914,-795,0,1669937842,13020.627354549993,204.83566340999823,54485.96479968 2022-12-01,23:37:24.000,335,11103849,-795,0,1669937843,13020.728399199994,204.82156514999951,54486.08358072 2022-12-01,23:37:25.000,335,11103897,-795,0,1669937844,13020.762080749999,204.8568108000036,54486.0765936 2022-12-01,23:37:26.000,335,11103867,-795,0,1669937845,13020.82270754,204.9061547099991,54486.06960648001 2022-12-01,23:37:27.000,335,11103866,-795,0,1669937846,13020.849652779994,204.8709090600023,54486.03467088 2022-12-01,23:37:28.000,335,11103906,-795,0,1669937847,13020.829443849994,204.91320383999846,54485.91588984 2022-12-01,23:37:29.000,335,11103854,-795,0,1669937848,13020.890070639995,204.97664600999997,54486.0067224 2022-12-01,23:37:30.000,335,11103880,-795,0,1669937849,13020.991115289995,205.02598992000276,54485.97178680001 2022-12-01,23:37:31.000,335,11103883,-795,0,1669937850,13020.98437898,205.01189166000404,54486.13249056 2022-12-01,23:37:32.000,335,11103915,-795,0,1669937851,13021.10563256,205.07533382999827,54486.16043904001 2022-12-01,23:37:33.000,335,11103913,-795,0,1669937852,13021.152786729996,205.1669725200045,54486.097554960004 2022-12-01,23:37:34.000,335,11103867,-795,0,1669937853,13021.233622449996,205.21631643,54486.09056784001 2022-12-01,23:37:35.000,335,11103883,-795,0,1669937854,13021.361612339992,205.28680773000087,54486.1814004 2022-12-01,23:37:36.000,335,11103878,-795,0,1669937855,13021.455920679997,205.27270947000216,54485.99274816001 2022-12-01,23:37:37.000,335,11103895,-795,0,1669937856,13021.496338539997,205.27975860000151,54486.118516320006 2022-12-01,23:37:38.000,335,11103919,-795,0,1669937857,13021.482865919992,205.27975860000151,54485.96479968 2022-12-01,23:37:39.000,335,11103903,-795,0,1669937858,13021.428975440002,205.29385686000023,54485.950825440006 2022-12-01,23:37:40.000,335,11103903,-795,0,1669937859,13021.449184370002,205.4630359799994,54485.97178680001 2022-12-01,23:37:41.000,335,11103914,-795,0,1669937860,13021.516547469997,205.54057640999963,54486.15345192 2022-12-01,23:37:42.000,335,11103890,-795,0,1669937861,13021.556965329997,205.56877293000434,54486.13947768001 2022-12-01,23:37:43.000,335,11103890,-795,0,1669937862,13021.577174259997,205.60401858000114,54486.05563224 2022-12-01,23:37:44.000,335,11103884,-795,0,1669937863,13021.658009979998,205.63221509999858,54486.15345192 2022-12-01,23:37:45.000,335,11103864,-795,0,1669937864,13021.684955219993,205.6604116200033,54486.25825872001 2022-12-01,23:37:46.000,335,11103889,-795,0,1669937865,13021.718636769998,205.674509880002,54486.24428448 2022-12-01,23:37:47.000,335,11103873,-795,0,1669937866,13021.732109389988,205.674509880002,54486.335117040006 2022-12-01,23:37:48.000,335,11103903,-795,0,1669937867,13021.637801049998,205.68155901000137,54486.216336000005 2022-12-01,23:37:49.000,335,11103854,-795,0,1669937868,13021.590646880002,205.68155901000137,54486.25825872001 2022-12-01,23:37:50.000,335,11103923,-795,0,1669937869,13021.651273670002,205.69565727000008,54486.3211428 2022-12-01,23:37:51.000,335,11103852,-795,0,1669937870,13021.590646880002,205.6604116200033,54486.37005264 2022-12-01,23:37:52.000,335,11103906,-795,0,1669937871,13021.489602230002,205.61811683999986,54486.265245840004 2022-12-01,23:37:53.000,335,11103919,-795,0,1669937872,13021.415502819997,205.60401858000114,54486.17441328 2022-12-01,23:37:54.000,335,11103885,-795,0,1669937873,13021.442448059992,205.61811683999986,54486.314155680004 2022-12-01,23:37:55.000,335,11103914,-795,0,1669937874,13021.408766510001,205.60401858000114,54486.384026880005 2022-12-01,23:37:56.000,335,11103934,-795,0,1669937875,13021.415502819997,205.63221509999858,54486.481846560004 2022-12-01,23:37:57.000,335,11103894,-795,0,1669937876,13021.307721860001,205.65336249000393,54486.384026880005 2022-12-01,23:37:58.000,335,11103909,-795,0,1669937877,13021.314458169996,205.68155901000137,54486.216336000005 2022-12-01,23:37:59.000,335,11103840,-795,0,1669937878,13021.300985549991,205.6604116200033,54486.286207200006 2022-12-01,23:38:00.000,335,11103862,-795,0,1669937879,13021.314458169996,205.7238537900048,54486.40498824001 2022-12-01,23:38:01.000,335,11103889,-795,0,1669937880,13021.280776619991,205.68860814000072,54486.37005264 2022-12-01,23:38:02.000,335,11103886,-795,0,1669937881,13021.300985549991,205.74500118000287,54486.27223296 2022-12-01,23:38:03.000,335,11103925,-795,0,1669937882,13021.274040309996,205.78024682999967,54486.27922008001 2022-12-01,23:38:04.000,335,11103906,-795,0,1669937883,13021.287512930001,205.78729595999903,54486.19537464 2022-12-01,23:38:05.000,335,11103911,-795,0,1669937884,13021.422239129992,205.82959074000246,54486.37005264 2022-12-01,23:38:06.000,335,11103876,-795,0,1669937885,13021.435711749997,205.89303291000397,54486.32812992001 2022-12-01,23:38:07.000,335,11103877,-795,0,1669937886,13021.503074849992,205.92827856000076,54486.286207200006 2022-12-01,23:38:08.000,335,11103851,-795,0,1669937887,13021.449184370002,206.0199172499997,54486.216336000005 2022-12-01,23:38:09.000,335,11103850,-795,0,1669937888,13021.509811160002,206.03401550999843,54486.216336000005 2022-12-01,23:38:10.000,335,11103889,-795,0,1669937889,13021.550229020002,206.11155593999865,54486.27922008001 2022-12-01,23:38:11.000,335,11103883,-795,0,1669937890,13021.570437950002,206.16089985000144,54486.35607840001 2022-12-01,23:38:12.000,335,11103896,-795,0,1669937891,13021.583910569992,206.20319463000487,54486.30018144 2022-12-01,23:38:13.000,335,11103872,-795,0,1669937892,13021.570437950002,206.23844028000167,54486.27922008001 2022-12-01,23:38:14.000,335,11103919,-795,0,1669937893,13021.597383189997,206.28073505999782,54486.391014 2022-12-01,23:38:15.000,335,11103881,-795,0,1669937894,13021.583910569992,206.30893158000254,54486.30716856001 2022-12-01,23:38:16.000,335,11103868,-795,0,1669937895,13021.449184370002,206.3794228800034,54486.06960648001 2022-12-01,23:38:17.000,335,11103910,-795,0,1669937896,13021.577174259997,206.39352114000212,54486.18838752001 2022-12-01,23:38:18.000,335,11103910,-795,0,1669937897,13021.563701639992,206.45696331000363,54486.08358072 2022-12-01,23:38:19.000,335,11103902,-795,0,1669937898,13021.624328429993,206.464012440003,54486.10454208 2022-12-01,23:38:20.000,335,11103865,-795,0,1669937899,13021.711900460003,206.4428650500049,54486.22332312 2022-12-01,23:38:21.000,335,11103898,-795,0,1669937900,13021.711900460003,206.37237375000404,54486.40498824001 2022-12-01,23:38:22.000,335,11103884,-795,0,1669937901,13021.684955219993,206.29483332000382,54486.3211428 2022-12-01,23:38:23.000,335,11103850,-795,0,1669937902,13021.718636769998,206.28778419000446,54486.44691096001 2022-12-01,23:38:24.000,335,11103896,-795,0,1669937903,13021.718636769998,206.23844028000167,54486.46787232 2022-12-01,23:38:25.000,335,11103891,-795,0,1669937904,13021.732109389988,206.22434202000295,54486.432936720004 2022-12-01,23:38:26.000,335,11103895,-795,0,1669937905,13021.658009979998,206.2172928900036,54486.32812992001 2022-12-01,23:38:27.000,335,11103889,-795,0,1669937906,13021.698427839998,206.2172928900036,54486.37005264 2022-12-01,23:38:28.000,335,11103901,-795,0,1669937907,13021.779263559998,206.19614549999824,54486.50979504 2022-12-01,23:38:29.000,335,11103883,-795,0,1669937908,13021.792736179988,206.23844028000167,54486.49582080001 2022-12-01,23:38:30.000,335,11103890,-795,0,1669937909,13021.880308209998,206.2666367999991,54486.48883368 2022-12-01,23:38:31.000,335,11103822,-795,0,1669937910,13021.961143929999,206.25958766999975,54486.5307564 2022-12-01,23:38:32.000,335,11103895,-795,0,1669937911,13021.947671309994,206.32302984000125,54486.41197536 2022-12-01,23:38:33.000,335,11103843,-795,0,1669937912,13022.028507029994,206.30893158000254,54486.42594960001 2022-12-01,23:38:34.000,335,11103929,-795,0,1669937913,13022.12281537,206.37237375000404,54486.40498824001 2022-12-01,23:38:35.000,335,11103921,-795,0,1669937914,13022.19691477999,206.37237375000404,54486.36306552 2022-12-01,23:38:36.000,335,11103895,-795,0,1669937915,13022.19691477999,206.4146685300002,54486.27223296 2022-12-01,23:38:37.000,335,11103891,-795,0,1669937916,13022.31816835999,206.4781107000017,54486.29319432 2022-12-01,23:38:38.000,335,11103886,-795,0,1669937917,13022.38553146,206.5274546100045,54486.24428448 2022-12-01,23:38:39.000,335,11103840,-795,0,1669937918,13022.513521349996,206.54860200000257,54486.41197536 2022-12-01,23:38:40.000,335,11103879,-795,0,1669937919,13022.601093379992,206.60499504000472,54486.335117040006 2022-12-01,23:38:41.000,335,11103896,-795,0,1669937920,13022.547202900001,206.64728982000088,54486.06261936 2022-12-01,23:38:42.000,335,11103849,-795,0,1669937921,13022.614565999997,206.6895846000043,54486.048645120005 2022-12-01,23:38:43.000,335,11103892,-795,0,1669937922,13022.776237439997,206.69663373000367,54486.30018144 2022-12-01,23:38:44.000,335,11103882,-795,0,1669937923,13022.843600539993,206.71778112000175,54486.286207200006 2022-12-01,23:38:45.000,335,11103935,-795,0,1669937924,13022.917699949998,206.79532155000197,54486.314155680004 2022-12-01,23:38:46.000,335,11103883,-795,0,1669937925,13022.978326739998,206.80237068000133,54486.49582080001 2022-12-01,23:38:47.000,335,11103862,-795,0,1669937926,13023.038953529998,206.80237068000133,54486.48883368 2022-12-01,23:38:48.000,335,11103871,-795,0,1669937927,13023.025480909993,206.8094198100007,54486.502807920006 2022-12-01,23:38:49.000,335,11103889,-795,0,1669937928,13023.018744599998,206.8728619800022,54486.384026880005 2022-12-01,23:38:50.000,335,11103894,-795,0,1669937929,13023.059162459998,206.8728619800022,54486.47485944001 2022-12-01,23:38:51.000,335,11103882,-795,0,1669937930,13023.032217219989,206.85171459000412,54486.502807920006 2022-12-01,23:38:52.000,335,11103903,-795,0,1669937931,13023.045689839993,206.86581285000284,54486.41197536 2022-12-01,23:38:53.000,335,11103905,-795,0,1669937932,13023.052426149989,206.85876372000348,54486.502807920006 2022-12-01,23:38:54.000,335,11103930,-795,0,1669937933,13023.018744599998,206.80237068000133,54486.50979504 2022-12-01,23:38:55.000,335,11103871,-795,0,1669937934,13023.173679729989,206.78122329000325,54486.72639576 2022-12-01,23:38:56.000,335,11103893,-795,0,1669937935,13023.086107699994,206.71778112000175,54486.621588960006 2022-12-01,23:38:57.000,335,11103904,-795,0,1669937936,13023.113052939989,206.71778112000175,54486.66351168001 2022-12-01,23:38:58.000,335,11103890,-795,0,1669937937,13023.139998179999,206.69663373000367,54486.50979504 2022-12-01,23:38:59.000,335,11103922,-795,0,1669937938,13023.133261869989,206.5627002600013,54486.49582080001 2022-12-01,23:39:00.000,335,11103892,-795,0,1669937939,13023.180416039999,206.5627002600013,54486.62857608 2022-12-01,23:39:01.000,335,11103883,-795,0,1669937940,13023.173679729989,206.48515983000107,54486.502807920006 2022-12-01,23:39:02.000,335,11103867,-795,0,1669937941,13023.227570209994,206.464012440003,54486.64255032001 2022-12-01,23:39:03.000,335,11103873,-795,0,1669937942,13023.180416039999,206.4146685300002,54486.42594960001 2022-12-01,23:39:04.000,335,11103874,-795,0,1669937943,13023.23430651999,206.38647201000276,54486.502807920006 2022-12-01,23:39:05.000,335,11103856,-795,0,1669937944,13023.241042829999,206.35827548999805,54486.41197536 2022-12-01,23:39:06.000,335,11103909,-795,0,1669937945,13023.27472437999,206.34417722999933,54486.453898080006 2022-12-01,23:39:07.000,335,11103889,-795,0,1669937946,13023.25451544999,206.30188245000318,54486.25825872001 2022-12-01,23:39:08.000,335,11103920,-795,0,1669937947,13023.30166962,206.30893158000254,54486.25825872001 2022-12-01,23:39:09.000,335,11103887,-795,0,1669937948,13023.348823789995,206.3159807100019,54486.57267912001 2022-12-01,23:39:10.000,335,11103877,-795,0,1669937949,13023.348823789995,206.29483332000382,54486.6355632 2022-12-01,23:39:11.000,335,11103894,-795,0,1669937950,13023.40271427,206.3512263599987,54486.481846560004 2022-12-01,23:39:12.000,335,11103895,-795,0,1669937951,13023.36229641,206.3794228800034,54486.32812992001 2022-12-01,23:39:13.000,335,11103886,-795,0,1669937952,13023.36229641,206.4146685300002,54486.384026880005 2022-12-01,23:39:14.000,335,11103872,-795,0,1669937953,13023.40271427,206.4428650500049,54486.502807920006 2022-12-01,23:39:15.000,335,11103879,-795,0,1669937954,13023.36229641,206.47106157000235,54486.432936720004 2022-12-01,23:39:16.000,335,11103883,-795,0,1669937955,13023.409450579995,206.5133563499985,54486.41896248 2022-12-01,23:39:17.000,335,11103929,-795,0,1669937956,13023.4229232,206.52040547999786,54486.50979504 2022-12-01,23:39:18.000,335,11103920,-795,0,1669937957,13023.46334106,206.5133563499985,54486.66351168001 2022-12-01,23:39:19.000,335,11103933,-795,0,1669937958,13023.490286299995,206.5274546100045,54486.600627600004 2022-12-01,23:39:20.000,335,11103892,-795,0,1669937959,13023.48354999,206.5627002600013,54486.600627600004 2022-12-01,23:39:21.000,335,11103893,-795,0,1669937960,13023.45660474999,206.55565113000193,54486.46787232 2022-12-01,23:39:22.000,335,11103898,-795,0,1669937961,13023.47681367999,206.54860200000257,54486.49582080001 2022-12-01,23:39:23.000,335,11103847,-795,0,1669937962,13023.52396785,206.53450374000386,54486.49582080001 2022-12-01,23:39:24.000,335,11103840,-795,0,1669937963,13023.55764939999,206.5627002600013,54486.621588960006 2022-12-01,23:39:25.000,335,11103870,-795,0,1669937964,13023.59806725999,206.5627002600013,54486.69844728 2022-12-01,23:39:26.000,335,11103886,-795,0,1669937965,13023.58459464,206.54155287000322,54486.719408640005 2022-12-01,23:39:27.000,335,11103844,-795,0,1669937966,13023.57785832999,206.5627002600013,54486.74735712 2022-12-01,23:39:28.000,335,11103885,-795,0,1669937967,13023.571122019996,206.54155287000322,54486.69844728 2022-12-01,23:39:29.000,335,11103880,-795,0,1669937968,13023.56438571,206.56974939000065,54486.57267912001 2022-12-01,23:39:30.000,335,11103863,-795,0,1669937969,13023.638485119991,206.59089677999873,54486.67748592 2022-12-01,23:39:31.000,335,11103911,-795,0,1669937970,13023.672166669996,206.5979459099981,54486.68447304 2022-12-01,23:39:32.000,335,11103906,-795,0,1669937971,13023.611539879996,206.59089677999873,54486.649537440004 2022-12-01,23:39:33.000,335,11103917,-795,0,1669937972,13023.60480357,206.58384764999937,54486.62857608 2022-12-01,23:39:34.000,335,11103914,-795,0,1669937973,13023.638485119991,206.64728982000088,54486.817228320004 2022-12-01,23:39:35.000,335,11103875,-795,0,1669937974,13023.59806725999,206.71778112000175,54486.79626696 2022-12-01,23:39:36.000,335,11103905,-795,0,1669937975,13023.571122019996,206.74597763999918,54486.7753056 2022-12-01,23:39:37.000,335,11103909,-795,0,1669937976,13023.611539879996,206.7882724200026,54486.789279840006 2022-12-01,23:39:38.000,335,11103898,-795,0,1669937977,13023.56438571,206.85171459000412,54486.6355632 2022-12-01,23:39:39.000,335,11103912,-795,0,1669937978,13023.53744046999,206.908107629999,54486.65652456 2022-12-01,23:39:40.000,335,11103906,-795,0,1669937979,13023.56438571,206.94335328000307,54486.887099520005 2022-12-01,23:39:41.000,335,11103912,-795,0,1669937980,13023.56438571,206.99974631999794,54486.75434424 2022-12-01,23:39:42.000,335,11103858,-795,0,1669937981,13023.54417678,206.99269718999858,54486.53774352 2022-12-01,23:39:43.000,335,11103864,-795,0,1669937982,13023.651957739996,207.02794284000265,54486.96395784 2022-12-01,23:39:44.000,335,11103879,-795,0,1669937983,13023.631748809996,207.0702376199988,54486.92203512 2022-12-01,23:39:45.000,335,11103819,-795,0,1669937984,13023.64522143,207.10548327000288,54486.99190632 2022-12-01,23:39:46.000,335,11103880,-795,0,1669937985,13023.611539879996,207.13367979000031,54486.99889344001 2022-12-01,23:39:47.000,335,11103900,-795,0,1669937986,13023.611539879996,207.20417109000118,54487.173571440006 2022-12-01,23:39:48.000,335,11103913,-795,0,1669937987,13023.611539879996,207.22531847999926,54487.06177752 2022-12-01,23:39:49.000,335,11103928,-795,0,1669937988,13023.672166669996,207.28876065000077,54487.18754568 2022-12-01,23:39:50.000,335,11103880,-795,0,1669937989,13023.672166669996,207.32400630000484,54487.173571440006 2022-12-01,23:39:51.000,335,11103839,-795,0,1669937990,13023.638485119991,207.37335021000035,54487.23645552 2022-12-01,23:39:52.000,335,11103881,-795,0,1669937991,13023.6250125,207.42269412000314,54487.089726 2022-12-01,23:39:53.000,335,11103880,-795,0,1669937992,13023.638485119991,207.48613629000465,54487.14562296001 2022-12-01,23:39:54.000,335,11103921,-795,0,1669937993,13023.658694049991,207.50728368000273,54487.2294684 2022-12-01,23:39:55.000,335,11103920,-795,0,1669937994,13023.64522143,207.54252932999952,54487.24344264001 2022-12-01,23:39:56.000,335,11103839,-795,0,1669937995,13023.58459464,207.57072585000424,54487.124661600006 2022-12-01,23:39:57.000,335,11103882,-795,0,1669937996,13023.59806725999,207.6130206300004,54487.11767448001 2022-12-01,23:39:58.000,335,11103894,-795,0,1669937997,13023.60480357,207.63416801999847,54487.24344264001 2022-12-01,23:39:59.000,335,11103824,-795,0,1669937998,13023.59806725999,207.64826628000446,54487.2294684 2022-12-01,23:40:00.000,335,11103873,-795,0,1669937999,13023.550913089995,207.69056106000062,54487.18754568 2022-12-01,23:40:01.000,335,11103882,-795,0,1669938000,13023.550913089995,207.69761018999998,54487.152610080004 2022-12-01,23:40:02.000,335,11103907,-795,0,1669938001,13023.47681367999,207.69761018999998,54487.06876464 2022-12-01,23:40:03.000,335,11103915,-795,0,1669938002,13023.46334106,207.71875757999806,54487.11068736 2022-12-01,23:40:04.000,335,11103866,-795,0,1669938003,13023.50375892,207.74695410000277,54487.18055856 2022-12-01,23:40:05.000,335,11103913,-795,0,1669938004,13023.43639581999,207.7399049700034,54487.11767448001 2022-12-01,23:40:06.000,335,11103903,-795,0,1669938005,13023.449868439995,207.7610523600015,54487.13863584 2022-12-01,23:40:07.000,335,11103863,-795,0,1669938006,13023.34208748,207.7258067100047,54487.089726 2022-12-01,23:40:08.000,335,11103821,-795,0,1669938007,13023.41618688999,207.7117084499987,54487.13164872 2022-12-01,23:40:09.000,335,11103831,-795,0,1669938008,13023.36229641,207.71875757999806,54487.06177752 2022-12-01,23:40:10.000,335,11103895,-795,0,1669938009,13023.38250534,207.64121714999783,54487.06876464 2022-12-01,23:40:11.000,335,11103875,-795,0,1669938010,13023.30166962,207.64121714999783,54487.16658432001 2022-12-01,23:40:12.000,335,11103905,-795,0,1669938011,13023.23430651999,207.68351193000126,54486.73338288 2022-12-01,23:40:13.000,335,11103872,-795,0,1669938012,13023.308405929994,207.60597150000103,54486.90806088001 2022-12-01,23:40:14.000,335,11103884,-795,0,1669938013,13023.308405929994,207.59892237000167,54487.18055856 2022-12-01,23:40:15.000,335,11103901,-795,0,1669938014,13023.288196999994,207.57072585000424,54487.320300960004 2022-12-01,23:40:16.000,335,11103936,-795,0,1669938015,13023.267988069994,207.53548020000017,54487.089726 2022-12-01,23:40:17.000,335,11103904,-795,0,1669938016,13023.227570209994,207.50728368000273,54487.09671312001 2022-12-01,23:40:18.000,335,11103860,-795,0,1669938017,13023.173679729989,207.493185420004,54486.936009360004 2022-12-01,23:40:19.000,335,11103912,-795,0,1669938018,13023.113052939989,207.44384151000122,54486.92902224001 2022-12-01,23:40:20.000,335,11103909,-795,0,1669938019,13023.106316629994,207.38744846999907,54487.06177752 2022-12-01,23:40:21.000,335,11103897,-795,0,1669938020,13023.012008289988,207.35925195000164,54486.956970720006 2022-12-01,23:40:22.000,335,11103909,-795,0,1669938021,13022.897491019998,207.29580978000013,54486.97094496 2022-12-01,23:40:23.000,335,11103891,-795,0,1669938022,13022.890754710003,207.26056413000333,54486.92902224001 2022-12-01,23:40:24.000,335,11103875,-795,0,1669938023,13022.816655299997,207.21122022000054,54486.80325408 2022-12-01,23:40:25.000,335,11103924,-795,0,1669938024,13022.702138029992,207.1830237000031,54486.915048 2022-12-01,23:40:26.000,335,11103887,-795,0,1669938025,13022.681929099992,207.1195815300016,54486.75434424 2022-12-01,23:40:27.000,335,11103898,-795,0,1669938026,13022.520257659991,207.10548327000288,54486.64255032001 2022-12-01,23:40:28.000,335,11103911,-795,0,1669938027,13022.439421939991,207.04909023000073,54486.49582080001 2022-12-01,23:40:29.000,335,11103915,-795,0,1669938028,13022.412476699996,206.97859892999986,54486.58665336 2022-12-01,23:40:30.000,335,11103923,-795,0,1669938029,13022.432685629996,206.95040241000243,54486.719408640005 2022-12-01,23:40:31.000,335,11103858,-795,0,1669938030,13022.351849909996,206.89400937000028,54486.62857608 2022-12-01,23:40:32.000,335,11103905,-795,0,1669938031,13022.230596329995,206.83056719999877,54486.34909128 2022-12-01,23:40:33.000,335,11103853,-795,0,1669938032,13022.230596329995,206.8094198100007,54486.41197536 2022-12-01,23:40:34.000,335,11103904,-795,0,1669938033,13022.169969539995,206.7248302500011,54486.17441328 2022-12-01,23:40:35.000,335,11103885,-795,0,1669938034,13022.15649691999,206.6895846000043,54486.20236176 2022-12-01,23:40:36.000,335,11103885,-795,0,1669938035,13022.13628798999,206.67548633999832,54486.118516320006 2022-12-01,23:40:37.000,335,11103900,-795,0,1669938036,13022.109342749995,206.69663373000367,54486.08358072 2022-12-01,23:40:38.000,335,11103913,-795,0,1669938037,13022.13628798999,206.66843720999896,54486.0067224 2022-12-01,23:40:39.000,335,11103848,-795,0,1669938038,13022.13628798999,206.68253546999767,54486.09056784001 2022-12-01,23:40:40.000,335,11103895,-795,0,1669938039,13022.16323323,206.66843720999896,54486.05563224 2022-12-01,23:40:41.000,335,11103896,-795,0,1669938040,13022.109342749995,206.7107319900024,54485.929864080004 2022-12-01,23:40:42.000,335,11103879,-795,0,1669938041,13022.1430243,206.75302676999854,54485.978773920004 2022-12-01,23:40:43.000,335,11103896,-795,0,1669938042,13022.048715959994,206.85876372000348,54485.83903152 2022-12-01,23:40:44.000,335,11103916,-795,0,1669938043,13022.18344216,206.85171459000412,54485.762173200004 2022-12-01,23:40:45.000,335,11103884,-795,0,1669938044,13022.230596329995,206.92925502000435,54486.02768376 2022-12-01,23:40:46.000,335,11103903,-795,0,1669938045,13022.22386002,206.97859892999986,54486.0067224 2022-12-01,23:40:47.000,335,11103843,-795,0,1669938046,13022.29795942999,207.0843358800048,54485.97178680001 2022-12-01,23:40:48.000,335,11103904,-795,0,1669938047,13022.22386002,207.1195815300016,54485.84601864 2022-12-01,23:40:49.000,335,11103876,-795,0,1669938048,13022.250805259995,207.2464658700046,54485.84601864 2022-12-01,23:40:50.000,335,11103933,-795,0,1669938049,13022.271014189995,207.27466239000205,54485.91588984 2022-12-01,23:40:51.000,335,11103908,-795,0,1669938050,13022.311432049995,207.35925195000164,54485.91588984 2022-12-01,23:40:52.000,335,11103887,-795,0,1669938051,13022.18344216,207.38744846999907,54485.89492848 2022-12-01,23:40:53.000,335,11103950,-795,0,1669938052,13022.1430243,207.4297432500025,54485.929864080004 2022-12-01,23:40:54.000,335,11103881,-795,0,1669938053,13022.17670584999,207.47203802999866,54486.06261936 2022-12-01,23:40:55.000,335,11103879,-795,0,1669938054,13022.09587012999,207.50023455000337,54485.929864080004 2022-12-01,23:40:56.000,335,11103885,-795,0,1669938055,13022.06218858,207.54957845999888,54485.97178680001 2022-12-01,23:40:57.000,335,11103892,-795,0,1669938056,13021.893780829989,207.5143328100021,54485.762173200004 2022-12-01,23:40:58.000,335,11103935,-795,0,1669938057,13021.833154039989,207.5284310700008,54485.77614744001 2022-12-01,23:40:59.000,335,11103896,-795,0,1669938058,13021.806208799993,207.5143328100021,54485.83903152 2022-12-01,23:41:00.000,335,11103913,-795,0,1669938059,13021.765790939993,207.45793976999994,54485.96479968 2022-12-01,23:41:01.000,335,11103922,-795,0,1669938060,13021.563701639992,207.4649888999993,54485.83903152 2022-12-01,23:41:02.000,335,11103894,-795,0,1669938061,13021.489602230002,207.4015467299978,54485.929864080004 2022-12-01,23:41:03.000,335,11103862,-795,0,1669938062,13021.435711749997,207.39449759999843,54485.94383832001 2022-12-01,23:41:04.000,335,11103864,-795,0,1669938063,13021.24709507,207.32400630000484,54485.88794136 2022-12-01,23:41:05.000,335,11103893,-795,0,1669938064,13021.17973196999,207.2676132600027,54485.85300576001 2022-12-01,23:41:06.000,335,11103926,-795,0,1669938065,13021.0652147,207.19007283000246,54485.783134560006 2022-12-01,23:41:07.000,335,11103892,-795,0,1669938066,13020.93722480999,207.0843358800048,54485.75518608001 2022-12-01,23:41:08.000,335,11103928,-795,0,1669938067,13020.809234919994,207.00679545000457,54485.6224308 2022-12-01,23:41:09.000,335,11103885,-795,0,1669938068,13020.75534443999,206.9222058899977,54485.65037928 2022-12-01,23:41:10.000,335,11103882,-795,0,1669938069,13020.600409309998,206.74597763999918,54485.51063688 2022-12-01,23:41:11.000,335,11103894,-795,0,1669938070,13020.559991449998,206.6261424300028,54485.615443680006 2022-12-01,23:41:12.000,335,11103899,-795,0,1669938071,13020.405056319993,206.45696331000363,54485.44076568001 2022-12-01,23:41:13.000,335,11103856,-795,0,1669938072,13020.337693219997,206.29483332000382,54485.46172704 2022-12-01,23:41:14.000,335,11103858,-795,0,1669938073,13020.189494400001,206.132703330004,54485.161280880006 2022-12-01,23:41:15.000,335,11103902,-795,0,1669938074,13020.202967019992,206.04106463999778,54485.496662640006 2022-12-01,23:41:16.000,335,11103894,-795,0,1669938075,13020.142340229992,205.87893464999797,54485.4128172 2022-12-01,23:41:17.000,335,11103915,-795,0,1669938076,13020.115394989996,205.7590994400016,54485.259100560004 2022-12-01,23:41:18.000,335,11103902,-795,0,1669938077,13020.000877719991,205.61811683999986,54485.00756424 2022-12-01,23:41:19.000,335,11103864,-795,0,1669938078,13019.96045985999,205.54057640999963,54484.993590000005 2022-12-01,23:41:20.000,335,11103831,-795,0,1669938079,13019.90656938,205.49123250000412,54484.9586544 2022-12-01,23:41:21.000,335,11103884,-795,0,1669938080,13019.85941520999,205.4277903300026,54484.923718800004 2022-12-01,23:41:22.000,335,11103902,-795,0,1669938081,13019.79878841999,205.37139729000046,54484.70013096001 2022-12-01,23:41:23.000,335,11103901,-795,0,1669938082,13019.75837055999,205.40664294000453,54484.707118080005 2022-12-01,23:41:24.000,335,11103884,-795,0,1669938083,13019.81899734999,205.43483946000197,54484.76301504 2022-12-01,23:41:25.000,335,11103926,-795,0,1669938084,13019.81899734999,205.49123250000412,54484.72109232 2022-12-01,23:41:26.000,335,11103887,-795,0,1669938085,13019.85941520999,205.547625539999,54484.658208240005 2022-12-01,23:41:27.000,335,11103884,-795,0,1669938086,13019.84594259,205.56877293000434,54484.35077496 2022-12-01,23:41:28.000,335,11103901,-795,0,1669938087,13019.87962413999,205.74500118000287,54484.35776208 2022-12-01,23:41:29.000,335,11103906,-795,0,1669938088,13019.94025092999,205.76614857000095,54484.301865120004 2022-12-01,23:41:30.000,335,11103856,-795,0,1669938089,13020.034559269996,205.89303291000397,54484.34378784001 2022-12-01,23:41:31.000,335,11103906,-795,0,1669938090,13020.101922369991,206.005818990001,54484.31583936001 2022-12-01,23:41:32.000,335,11103915,-795,0,1669938091,13020.176021779997,206.05516290000378,54484.14116136 2022-12-01,23:41:33.000,335,11103876,-795,0,1669938092,13020.290539050002,206.118605069998,54484.12718712001 2022-12-01,23:41:34.000,335,11103897,-795,0,1669938093,13020.378111079997,206.21024376000423,54484.18308408 2022-12-01,23:41:35.000,335,11103839,-795,0,1669938094,13020.485892039993,206.30893158000254,54484.17609696001 2022-12-01,23:41:36.000,335,11103895,-795,0,1669938095,13020.546518829993,206.40057027000148,54484.12718712001 2022-12-01,23:41:37.000,335,11103931,-795,0,1669938096,13020.647563479994,206.464012440003,54484.21103256 2022-12-01,23:41:38.000,335,11103913,-795,0,1669938097,13020.735135509989,206.58384764999937,54484.14116136 2022-12-01,23:41:39.000,335,11103939,-795,0,1669938098,13020.789025989994,206.70368286000303,54484.13417424 2022-12-01,23:41:40.000,335,11103880,-795,0,1669938099,13020.991115289995,206.78122329000325,54484.35077496 2022-12-01,23:41:41.000,335,11103908,-795,0,1669938100,13021.07868731999,206.87991111000156,54484.29487800001 2022-12-01,23:41:42.000,335,11103924,-795,0,1669938101,13021.14605042,206.9715498000005,54484.26692952001 2022-12-01,23:41:43.000,335,11103819,-795,0,1669938102,13021.16625935,207.06318848999945,54484.19705832001 2022-12-01,23:41:44.000,335,11103866,-795,0,1669938103,13021.15952303999,207.23236760999862,54484.11321288 2022-12-01,23:41:45.000,335,11103907,-795,0,1669938104,13021.274040309996,207.23236760999862,54484.04334168 2022-12-01,23:41:46.000,335,11103887,-795,0,1669938105,13021.395293889997,207.3310554300042,54484.12718712001 2022-12-01,23:41:47.000,335,11103919,-795,0,1669938106,13021.442448059992,207.40859586000443,54484.14116136 2022-12-01,23:41:48.000,335,11103889,-795,0,1669938107,13021.469393300002,207.47203802999866,54484.09225152 2022-12-01,23:41:49.000,335,11103937,-795,0,1669938108,13021.509811160002,207.60597150000103,54484.155135600005 2022-12-01,23:41:50.000,335,11103922,-795,0,1669938109,13021.530020090002,207.84564192000107,54484.036354560005 2022-12-01,23:41:51.000,335,11103863,-795,0,1669938110,13021.617592119997,208.0712140800024,54484.07129016 2022-12-01,23:41:52.000,335,11103899,-795,0,1669938111,13021.846626659993,208.1840001599994,54484.106225760006 2022-12-01,23:41:53.000,335,11103876,-795,0,1669938112,13022.028507029994,208.2333440700022,54484.30885224 2022-12-01,23:41:54.000,335,11103893,-795,0,1669938113,13022.23733263999,208.25449146000028,54484.46256888001 2022-12-01,23:41:55.000,335,11103899,-795,0,1669938114,13022.29795942999,208.28268797999772,54484.54641432 2022-12-01,23:41:56.000,335,11103911,-795,0,1669938115,13022.331640979995,208.268589719999,54484.42763328 2022-12-01,23:41:57.000,335,11103913,-795,0,1669938116,13022.479839799991,208.3179336300018,54484.60231128001 2022-12-01,23:41:58.000,335,11103921,-795,0,1669938117,13022.607829690001,208.36727754000458,54484.7141052 2022-12-01,23:41:59.000,335,11103860,-795,0,1669938118,13022.722346959992,208.37432667000394,54484.81192488 2022-12-01,23:42:00.000,335,11103925,-795,0,1669938119,13022.729083270002,208.38842493000266,54484.76301504 2022-12-01,23:42:01.000,335,11103905,-795,0,1669938120,13022.796446369997,208.40957232000073,54484.91673168001 2022-12-01,23:42:02.000,335,11103908,-795,0,1669938121,13022.890754710003,208.4307197099988,54484.86083472 2022-12-01,23:42:03.000,335,11103879,-795,0,1669938122,13022.904227329993,208.4448179700048,54484.9586544 2022-12-01,23:42:04.000,335,11103884,-795,0,1669938123,13023.038953529998,208.4448179700048,54484.98660288001 2022-12-01,23:42:05.000,335,11103896,-795,0,1669938124,13023.065898769994,208.48711275000096,54485.112371040006 2022-12-01,23:42:06.000,335,11103914,-795,0,1669938125,13023.086107699994,208.4800636200016,54485.14730664 2022-12-01,23:42:07.000,335,11103833,-795,0,1669938126,13023.072635079989,208.4307197099988,54485.21717784 2022-12-01,23:42:08.000,335,11103876,-795,0,1669938127,13023.099580319998,208.40957232000073,54485.19621648 2022-12-01,23:42:09.000,335,11103899,-795,0,1669938128,13023.072635079989,208.42367057999945,54485.15429376001 2022-12-01,23:42:10.000,335,11103901,-795,0,1669938129,13023.072635079989,208.40252319000138,54485.37089448001 2022-12-01,23:42:11.000,335,11103942,-795,0,1669938130,13023.045689839993,208.37432667000394,54485.45473992 2022-12-01,23:42:12.000,335,11103901,-795,0,1669938131,13023.045689839993,208.31088450000243,54485.40583008 2022-12-01,23:42:13.000,335,11103871,-795,0,1669938132,13022.985063049993,208.28268797999772,54485.40583008 2022-12-01,23:42:14.000,335,11103905,-795,0,1669938133,13022.978326739998,208.24744233000092,54485.53858536001 2022-12-01,23:42:15.000,335,11103877,-795,0,1669938134,13022.836864229997,208.20514755000477,54485.39185584 2022-12-01,23:42:16.000,335,11103882,-795,0,1669938135,13022.803182679992,208.1346562500039,54485.4128172 2022-12-01,23:42:17.000,335,11103885,-795,0,1669938136,13022.749292200002,208.0853123400011,54485.48967552001 2022-12-01,23:42:18.000,335,11103922,-795,0,1669938137,13022.688665410002,208.0218701699996,54485.76916032 2022-12-01,23:42:19.000,335,11103916,-795,0,1669938138,13022.547202900001,208.00072278000152,54485.60146944 2022-12-01,23:42:20.000,335,11103864,-795,0,1669938139,13022.587620760001,207.8879367000045,54485.811083040004 2022-12-01,23:42:21.000,335,11103909,-795,0,1669938140,13022.48657611,207.85269105000043,54485.73422472001 2022-12-01,23:42:22.000,335,11103933,-795,0,1669938141,13022.392267769996,207.84564192000107,54485.72025048 2022-12-01,23:42:23.000,335,11103879,-795,0,1669938142,13022.311432049995,207.76810149000084,54485.762173200004 2022-12-01,23:42:24.000,335,11103907,-795,0,1669938143,13022.20365109,207.73285584000405,54485.594482320004 2022-12-01,23:42:25.000,335,11103917,-795,0,1669938144,13022.149760609995,207.69761018999998,54485.67134064 2022-12-01,23:42:26.000,335,11103924,-795,0,1669938145,13022.001561789999,207.69056106000062,54485.67134064 2022-12-01,23:42:27.000,335,11103939,-795,0,1669938146,13021.893780829989,207.70465931999934,54485.615443680006 2022-12-01,23:42:28.000,335,11103905,-795,0,1669938147,13021.913989759989,207.68351193000126,54485.77614744001 2022-12-01,23:42:29.000,335,11103914,-795,0,1669938148,13021.833154039989,207.69056106000062,54485.72025048 2022-12-01,23:42:30.000,335,11103936,-795,0,1669938149,13021.705164149993,207.64121714999783,54485.62941792 2022-12-01,23:42:31.000,335,11103917,-795,0,1669938150,13021.664746289993,207.6130206300004,54485.70627624001 2022-12-01,23:42:32.000,335,11103915,-795,0,1669938151,13021.530020090002,207.5777749800036,54485.58050808 2022-12-01,23:42:33.000,335,11103893,-795,0,1669938152,13021.395293889997,207.55662758999824,54485.140319520004 2022-12-01,23:42:34.000,335,11103835,-795,0,1669938153,13021.449184370002,207.47203802999866,54485.447752800006 2022-12-01,23:42:35.000,335,11103923,-795,0,1669938154,13021.482865919992,207.40859586000443,54485.65037928 2022-12-01,23:42:36.000,335,11103910,-795,0,1669938155,13021.462656989992,207.3803993399997,54485.60146944 2022-12-01,23:42:37.000,335,11103933,-795,0,1669938156,13021.442448059992,207.3310554300042,54485.55954672 2022-12-01,23:42:38.000,335,11103936,-795,0,1669938157,13021.442448059992,207.3028589099995,54485.53159824 2022-12-01,23:42:39.000,335,11103860,-795,0,1669938158,13021.442448059992,207.27466239000205,54485.58050808 2022-12-01,23:42:40.000,335,11103917,-795,0,1669938159,13021.375084959996,207.22531847999926,54485.30102328001 2022-12-01,23:42:41.000,335,11103873,-795,0,1669938160,13021.428975440002,207.21122022000054,54485.426791440004 2022-12-01,23:42:42.000,335,11103905,-795,0,1669938161,13021.462656989992,207.21122022000054,54485.37089448001 2022-12-01,23:42:43.000,335,11103917,-795,0,1669938162,13021.395293889997,207.21122022000054,54485.27307480001 2022-12-01,23:42:44.000,335,11103906,-795,0,1669938163,13021.455920679997,207.19712196000182,54485.328971760006 2022-12-01,23:42:45.000,335,11103887,-795,0,1669938164,13021.476129609997,207.25351500000397,54485.39884296001 2022-12-01,23:42:46.000,335,11103895,-795,0,1669938165,13021.489602230002,207.2464658700046,54485.24512632 2022-12-01,23:42:47.000,335,11103904,-795,0,1669938166,13021.577174259997,207.29580978000013,54485.46172704 2022-12-01,23:42:48.000,335,11103901,-795,0,1669938167,13021.604119499993,207.38744846999907,54485.4128172 2022-12-01,23:42:49.000,335,11103957,-795,0,1669938168,13021.563701639992,207.4297432500025,54485.280061920006 2022-12-01,23:42:50.000,335,11103929,-795,0,1669938169,13021.637801049998,207.47908715999802,54485.46172704 2022-12-01,23:42:51.000,335,11103906,-795,0,1669938170,13021.658009979998,207.493185420004,54485.44076568001 2022-12-01,23:42:52.000,335,11103908,-795,0,1669938171,13021.644537359993,207.57072585000424,54485.4128172 2022-12-01,23:42:53.000,335,11103888,-795,0,1669938172,13021.705164149993,207.54957845999888,54485.39884296001 2022-12-01,23:42:54.000,335,11103908,-795,0,1669938173,13021.725373079993,207.6130206300004,54485.55954672 2022-12-01,23:42:55.000,335,11103947,-795,0,1669938174,13021.799472489998,207.6130206300004,54485.53159824 2022-12-01,23:42:56.000,335,11103878,-795,0,1669938175,13021.779263559998,207.66236454000318,54485.51063688 2022-12-01,23:42:57.000,335,11103902,-795,0,1669938176,13021.698427839998,207.60597150000103,54485.40583008 2022-12-01,23:42:58.000,335,11103903,-795,0,1669938177,13021.738845699998,207.5777749800036,54485.52461112 2022-12-01,23:42:59.000,335,11103919,-795,0,1669938178,13021.738845699998,207.5143328100021,54485.65736640001 2022-12-01,23:43:00.000,335,11103919,-795,0,1669938179,13021.725373079993,207.47908715999802,54485.74819896 2022-12-01,23:43:01.000,335,11103909,-795,0,1669938180,13021.658009979998,207.42269412000314,54485.67134064 2022-12-01,23:43:02.000,335,11103881,-795,0,1669938181,13021.577174259997,207.366301080001,54485.65037928 2022-12-01,23:43:03.000,335,11103898,-795,0,1669938182,13021.577174259997,207.2464658700046,54485.76916032 2022-12-01,23:43:04.000,335,11103914,-795,0,1669938183,13021.489602230002,207.13367979000031,54485.7272376 2022-12-01,23:43:05.000,335,11103931,-795,0,1669938184,13021.422239129992,207.01384458000393,54485.70627624001 2022-12-01,23:43:06.000,335,11103931,-795,0,1669938185,13021.341403409991,206.89400937000028,54485.58050808 2022-12-01,23:43:07.000,335,11103924,-795,0,1669938186,13021.274040309996,206.73187938000046,54485.51762400001 2022-12-01,23:43:08.000,335,11103896,-795,0,1669938187,13021.267304,206.61909330000344,54485.60845656001 2022-12-01,23:43:09.000,335,11103888,-795,0,1669938188,13021.280776619991,206.44991418000427,54485.60845656001 2022-12-01,23:43:10.000,335,11103895,-795,0,1669938189,13021.274040309996,206.3512263599987,54485.55954672 2022-12-01,23:43:11.000,335,11103830,-795,0,1669938190,13021.307721860001,206.2313911500023,54485.45473992 2022-12-01,23:43:12.000,335,11103910,-795,0,1669938191,13021.321194479991,206.13975246000336,54485.34993312001 2022-12-01,23:43:13.000,335,11103866,-795,0,1669938192,13021.307721860001,206.03401550999843,54485.21717784 2022-12-01,23:43:14.000,335,11103932,-795,0,1669938193,13021.348139720001,205.99172073000227,54485.04948696 2022-12-01,23:43:15.000,335,11103917,-795,0,1669938194,13021.455920679997,205.92827856000076,54485.23115208001 2022-12-01,23:43:16.000,335,11103910,-795,0,1669938195,13021.604119499993,205.93532769000012,54485.27307480001 2022-12-01,23:43:17.000,335,11103876,-795,0,1669938196,13021.631064740002,205.9212294300014,54485.042499840005 2022-12-01,23:43:18.000,335,11103869,-795,0,1669938197,13021.684955219993,205.9212294300014,54485.01455136001 2022-12-01,23:43:19.000,335,11103853,-795,0,1669938198,13021.671482600002,205.94942594999884,54485.00756424 2022-12-01,23:43:20.000,335,11103912,-795,0,1669938199,13021.691691530003,205.96352421000483,54484.91673168001 2022-12-01,23:43:21.000,335,11103935,-795,0,1669938200,13021.684955219993,206.01286812000035,54484.90275744 2022-12-01,23:43:22.000,335,11103915,-795,0,1669938201,13021.658009979998,205.99876986000163,54484.804937760004 2022-12-01,23:43:23.000,335,11103886,-795,0,1669938202,13021.651273670002,206.03401550999843,54484.77000216001 2022-12-01,23:43:24.000,335,11103899,-795,0,1669938203,13021.691691530003,205.99876986000163,54484.804937760004 2022-12-01,23:43:25.000,335,11103919,-795,0,1669938204,13021.711900460003,205.99876986000163,54484.84686048001 2022-12-01,23:43:26.000,335,11103916,-795,0,1669938205,13021.684955219993,205.93532769000012,54484.776989280006 2022-12-01,23:43:27.000,335,11103853,-795,0,1669938206,13021.678218909998,205.8859837800046,54484.70013096001 2022-12-01,23:43:28.000,335,11103880,-795,0,1669938207,13021.610855810002,205.8577872599999,54484.72109232 2022-12-01,23:43:29.000,335,11103910,-795,0,1669938208,13021.570437950002,205.81549248000374,54484.707118080005 2022-12-01,23:43:30.000,335,11103921,-795,0,1669938209,13021.577174259997,205.70270639999944,54484.72109232 2022-12-01,23:43:31.000,335,11103909,-795,0,1669938210,13021.597383189997,205.62516596999922,54484.68615672 2022-12-01,23:43:32.000,335,11103915,-795,0,1669938211,13021.563701639992,205.55467466999835,54484.63025976001 2022-12-01,23:43:33.000,335,11103887,-795,0,1669938212,13021.577174259997,205.45598685000004,54484.588337040004 2022-12-01,23:43:34.000,335,11103889,-795,0,1669938213,13021.617592119997,205.40664294000453,54484.65122112001 2022-12-01,23:43:35.000,335,11103872,-795,0,1669938214,13021.637801049998,205.30795511999895,54484.637246880004 2022-12-01,23:43:36.000,335,11103919,-795,0,1669938215,13021.624328429993,205.24451295000472,54484.51846584 2022-12-01,23:43:37.000,335,11103906,-795,0,1669938216,13021.651273670002,205.1810707800032,54484.33680072 2022-12-01,23:43:38.000,335,11103916,-795,0,1669938217,13021.725373079993,205.1669725200045,54484.43462040001 2022-12-01,23:43:39.000,335,11103872,-795,0,1669938218,13021.785999869993,205.13877599999978,54484.420646160004 2022-12-01,23:43:40.000,335,11103899,-795,0,1669938219,13021.846626659993,205.15992338999786,54484.48353024001 2022-12-01,23:43:41.000,335,11103837,-795,0,1669938220,13021.893780829989,205.1176286100017,54484.36474920001 2022-12-01,23:43:42.000,335,11103914,-795,0,1669938221,13021.934198689989,205.14582512999914,54484.441607520006 2022-12-01,23:43:43.000,335,11103871,-795,0,1669938222,13021.961143929999,205.13172687000042,54484.38571056 2022-12-01,23:43:44.000,335,11103903,-795,0,1669938223,13022.04197965,205.15992338999786,54484.42763328 2022-12-01,23:43:45.000,335,11103887,-795,0,1669938224,13022.068924889994,205.15992338999786,54484.51846584 2022-12-01,23:43:46.000,335,11103916,-795,0,1669938225,13022.028507029994,205.15992338999786,54484.420646160004 2022-12-01,23:43:47.000,335,11103892,-795,0,1669938226,13021.988089169994,205.11057948000234,54484.18308408 2022-12-01,23:43:48.000,335,11103886,-795,0,1669938227,13022.06218858,205.1528742599985,54484.39269768001 2022-12-01,23:43:49.000,335,11103921,-795,0,1669938228,13022.068924889994,205.11057948000234,54484.469556000004 2022-12-01,23:43:50.000,335,11103911,-795,0,1669938229,13022.048715959994,205.12467774000106,54484.53244008001 2022-12-01,23:43:51.000,335,11103796,-795,0,1669938230,13022.05545226999,205.08943209000427,54484.52545296 2022-12-01,23:43:52.000,335,11103928,-795,0,1669938231,13022.05545226999,205.0682846999989,54484.469556000004 2022-12-01,23:43:53.000,335,11103864,-795,0,1669938232,13021.913989759989,205.03303905000212,54484.33680072 2022-12-01,23:43:54.000,335,11103921,-795,0,1669938233,13021.873571899989,205.04008818000148,54484.371736320005 2022-12-01,23:43:55.000,335,11103922,-795,0,1669938234,13021.873571899989,205.06123556999955,54484.43462040001 2022-12-01,23:43:56.000,335,11103909,-795,0,1669938235,13021.806208799993,205.04008818000148,54484.51846584 2022-12-01,23:43:57.000,335,11103880,-795,0,1669938236,13021.752318319988,205.0541864400002,54484.47654312 2022-12-01,23:43:58.000,335,11103926,-795,0,1669938237,13021.658009979998,205.1176286100017,54484.51147872001 2022-12-01,23:43:59.000,335,11103878,-795,0,1669938238,13021.651273670002,205.15992338999786,54484.609298400006 2022-12-01,23:44:00.000,335,11103875,-795,0,1669938239,13021.651273670002,205.23041468999872,54484.5743628 2022-12-01,23:44:01.000,335,11103938,-795,0,1669938240,13021.624328429993,205.28680773000087,54484.5743628 2022-12-01,23:44:02.000,335,11103935,-795,0,1669938241,13021.631064740002,205.37844641999982,54484.51147872001 2022-12-01,23:44:03.000,335,11103923,-795,0,1669938242,13021.624328429993,205.35729903000174,54484.420646160004 2022-12-01,23:44:04.000,335,11103910,-795,0,1669938243,13021.711900460003,205.44188859000133,54484.72109232 2022-12-01,23:44:05.000,335,11103927,-795,0,1669938244,13021.826417729993,205.50533076000283,54484.756027920004 2022-12-01,23:44:06.000,335,11103896,-795,0,1669938245,13021.907253449994,205.49123250000412,54484.77000216001 2022-12-01,23:44:07.000,335,11103853,-795,0,1669938246,13021.920726069999,205.5123798900022,54484.54641432 2022-12-01,23:44:08.000,335,11103922,-795,0,1669938247,13022.068924889994,205.49123250000412,54484.67218248 2022-12-01,23:44:09.000,335,11103943,-795,0,1669938248,13022.15649691999,205.49123250000412,54484.72109232 2022-12-01,23:44:10.000,335,11103925,-795,0,1669938249,13022.28448681,205.42074120000325,54484.72807944001 2022-12-01,23:44:11.000,335,11103914,-795,0,1669938250,13022.35858621999,205.35729903000174,54484.81192488 2022-12-01,23:44:12.000,335,11103910,-795,0,1669938251,13022.46636718,205.29385686000023,54484.658208240005 2022-12-01,23:44:13.000,335,11103902,-795,0,1669938252,13022.513521349996,205.1810707800032,54484.96564152001 2022-12-01,23:44:14.000,335,11103866,-795,0,1669938253,13022.580884449992,205.0682846999989,54485.161280880006 2022-12-01,23:44:15.000,335,11103858,-795,0,1669938254,13022.634774929997,204.94844949000253,54485.11935816 2022-12-01,23:44:16.000,335,11103928,-795,0,1669938255,13022.580884449992,204.8709090600023,54484.90974456 2022-12-01,23:44:17.000,335,11103915,-795,0,1669938256,13022.560675519991,204.77927037000336,54484.93070592 2022-12-01,23:44:18.000,335,11103901,-795,0,1669938257,13022.500048729991,204.69468081000377,54484.91673168001 2022-12-01,23:44:19.000,335,11103884,-795,0,1669938258,13022.459630869991,204.57484560000012,54484.9586544 2022-12-01,23:44:20.000,335,11103918,-795,0,1669938259,13022.46636718,204.5114034299986,54485.10538392001 2022-12-01,23:44:21.000,335,11103934,-795,0,1669938260,13022.439421939991,204.44796126000438,54485.0983968 2022-12-01,23:44:22.000,335,11103905,-795,0,1669938261,13022.38553146,204.4127156100003,54485.112371040006 2022-12-01,23:44:23.000,335,11103895,-795,0,1669938262,13022.33837728999,204.4127156100003,54485.10538392001 2022-12-01,23:44:24.000,335,11103863,-795,0,1669938263,13022.419213009991,204.38451909000287,54485.11935816 2022-12-01,23:44:25.000,335,11103934,-795,0,1669938264,13022.419213009991,204.44091212999774,54484.96564152001 2022-12-01,23:44:26.000,335,11103902,-795,0,1669938265,13022.459630869991,204.54664908000268,54484.96564152001 2022-12-01,23:44:27.000,335,11103914,-795,0,1669938266,13022.439421939991,204.63828777000163,54484.825899120005 2022-12-01,23:44:28.000,335,11103938,-795,0,1669938267,13022.574148139996,204.7440247199993,54485.01455136001 2022-12-01,23:44:29.000,335,11103957,-795,0,1669938268,13022.661720169992,204.84271254000487,54485.06346120001 2022-12-01,23:44:30.000,335,11103926,-795,0,1669938269,13022.749292200002,204.97664600999997,54485.13333240001 2022-12-01,23:44:31.000,335,11103812,-795,0,1669938270,13022.877282089998,205.10353035000298,54485.18922936 2022-12-01,23:44:32.000,335,11103908,-795,0,1669938271,13022.937908879998,205.23041468999872,54485.08442256001 2022-12-01,23:44:33.000,335,11103880,-795,0,1669938272,13023.005271979993,205.33615164000366,54485.15429376001 2022-12-01,23:44:34.000,335,11103952,-795,0,1669938273,13023.052426149989,205.44188859000133,54485.259100560004 2022-12-01,23:44:35.000,335,11103896,-795,0,1669938274,13023.099580319998,205.47713423999812,54485.23115208001 2022-12-01,23:44:36.000,335,11103886,-795,0,1669938275,13023.106316629994,205.49123250000412,54485.168268 2022-12-01,23:44:37.000,335,11103916,-795,0,1669938276,13023.126525559994,205.49828163000348,54485.280061920006 2022-12-01,23:44:38.000,335,11103901,-795,0,1669938277,13023.092844009989,205.4136920700039,54485.22416496 2022-12-01,23:44:39.000,335,11103888,-795,0,1669938278,13023.113052939989,205.3291025100043,54485.45473992 2022-12-01,23:44:40.000,335,11103899,-795,0,1669938279,13022.985063049993,205.28680773000087,54485.37089448001 2022-12-01,23:44:41.000,335,11103902,-795,0,1669938280,13022.924436259993,205.13877599999978,54485.41980432001 2022-12-01,23:44:42.000,335,11103882,-795,0,1669938281,13022.782973749992,205.0189407900034,54485.280061920006 2022-12-01,23:44:43.000,335,11103888,-795,0,1669938282,13022.641511239992,204.8568108000036,54485.14730664 2022-12-01,23:44:44.000,335,11103913,-795,0,1669938283,13022.668456480002,204.69468081000377,54485.46172704 2022-12-01,23:44:45.000,335,11103903,-795,0,1669938284,13022.621302309992,204.5607473400014,54485.50364976 2022-12-01,23:44:46.000,335,11103892,-795,0,1669938285,13022.526993970001,204.41976473999966,54485.50364976 2022-12-01,23:44:47.000,335,11103882,-795,0,1669938286,13022.500048729991,204.29288040000392,54485.37089448001 2022-12-01,23:44:48.000,335,11103880,-795,0,1669938287,13022.40574039,204.15894693000155,54485.05647408 2022-12-01,23:44:49.000,335,11103925,-795,0,1669938288,13022.37879514999,204.12370128000475,54485.20320360001 2022-12-01,23:44:50.000,335,11103880,-795,0,1669938289,13022.506785040001,204.08140650000132,54485.342946 2022-12-01,23:44:51.000,335,11103916,-795,0,1669938290,13022.493312419996,204.04616085000453,54485.37089448001 2022-12-01,23:44:52.000,335,11103922,-795,0,1669938291,13022.567411830001,204.04616085000453,54485.29403616 2022-12-01,23:44:53.000,335,11103915,-795,0,1669938292,13022.580884449992,204.06025911000324,54485.32198464001 2022-12-01,23:44:54.000,335,11103906,-795,0,1669938293,13022.661720169992,204.1518978000022,54485.27307480001 2022-12-01,23:44:55.000,335,11103890,-795,0,1669938294,13022.803182679992,204.23648736000177,54485.342946 2022-12-01,23:44:56.000,335,11103919,-795,0,1669938295,13022.803182679992,204.3774699600035,54485.21717784 2022-12-01,23:44:57.000,335,11103894,-795,0,1669938296,13022.877282089998,204.49025604000053,54485.24512632 2022-12-01,23:44:58.000,335,11103907,-795,0,1669938297,13022.944645189993,204.64533690000098,54485.11935816 2022-12-01,23:44:59.000,335,11103907,-795,0,1669938298,13022.971590429988,204.81451602000016,54485.091409680004 2022-12-01,23:45:00.000,335,11103912,-795,0,1669938299,13023.106316629994,205.03303905000212,54485.259100560004 2022-12-01,23:45:01.000,335,11103917,-795,0,1669938300,13023.241042829999,205.1669725200045,54485.18922936 2022-12-01,23:45:02.000,335,11103904,-795,0,1669938301,13023.32187855,205.37844641999982,54485.140319520004 2022-12-01,23:45:03.000,335,11103865,-795,0,1669938302,13023.36229641,205.58287119000306,54485.03551272001 2022-12-01,23:45:04.000,335,11103844,-795,0,1669938303,13023.49702260999,205.71680465999816,54485.17525512 2022-12-01,23:45:05.000,335,11103878,-795,0,1669938304,13023.651957739996,205.8225416100031,54485.24512632 2022-12-01,23:45:06.000,335,11103937,-795,0,1669938305,13023.739529769991,205.8859837800046,54485.2381392 2022-12-01,23:45:07.000,335,11103887,-795,0,1669938306,13023.759738699991,205.9564750799982,54485.168268 2022-12-01,23:45:08.000,335,11103923,-795,0,1669938307,13023.847310730001,205.94942594999884,54485.259100560004 2022-12-01,23:45:09.000,335,11103932,-795,0,1669938308,13023.941619069992,205.90008204000333,54485.44076568001 2022-12-01,23:45:10.000,335,11103917,-795,0,1669938309,13023.955091689997,205.87893464999797,54485.50364976 2022-12-01,23:45:11.000,335,11103892,-795,0,1669938310,13023.982036929992,205.7238537900048,54485.48967552001 2022-12-01,23:45:12.000,335,11103887,-795,0,1669938311,13023.880992279992,205.63221509999858,54485.39884296001 2022-12-01,23:45:13.000,335,11103885,-795,0,1669938312,13023.880992279992,205.4277903300026,54485.46172704 2022-12-01,23:45:14.000,335,11103907,-795,0,1669938313,13023.860783349992,205.28680773000087,54485.65736640001 2022-12-01,23:45:15.000,335,11103908,-795,0,1669938314,13023.719320839991,205.12467774000106,54485.76916032 2022-12-01,23:45:16.000,335,11103949,-795,0,1669938315,13023.550913089995,204.99779339999805,54485.74121184 2022-12-01,23:45:17.000,335,11103910,-795,0,1669938316,13023.50375892,204.92025296999782,54485.74819896 2022-12-01,23:45:18.000,335,11103902,-795,0,1669938317,13023.27472437999,204.78631950000272,54485.426791440004 2022-12-01,23:45:19.000,335,11103927,-795,0,1669938318,13023.220833899999,204.72992646000057,54485.545572480005 2022-12-01,23:45:20.000,335,11103926,-795,0,1669938319,13023.113052939989,204.8074668900008,54485.5525596 2022-12-01,23:45:21.000,335,11103886,-795,0,1669938320,13022.958117809998,204.7440247199993,54485.39185584 2022-12-01,23:45:22.000,335,11103936,-795,0,1669938321,13022.863809469993,204.79336863000208,54485.26608768 2022-12-01,23:45:23.000,335,11103924,-795,0,1669938322,13022.809918990002,204.81451602000016,54485.168268 2022-12-01,23:45:24.000,335,11103947,-795,0,1669938323,13022.722346959992,204.88500732000102,54485.02153848 2022-12-01,23:45:25.000,335,11103927,-795,0,1669938324,13022.762764819992,204.97664600999997,54485.091409680004 2022-12-01,23:45:26.000,335,11103920,-795,0,1669938325,13022.695401719997,205.04008818000148,54484.972628640004 2022-12-01,23:45:27.000,335,11103887,-795,0,1669938326,13022.708874340002,205.0541864400002,54484.79096352 2022-12-01,23:45:28.000,335,11103916,-795,0,1669938327,13022.634774929997,205.07533382999827,54484.7141052 2022-12-01,23:45:29.000,335,11103913,-795,0,1669938328,13022.634774929997,205.10353035000298,54484.69314384 2022-12-01,23:45:30.000,335,11103922,-795,0,1669938329,13022.594357069996,205.09648122000362,54484.637246880004 2022-12-01,23:45:31.000,335,11103935,-795,0,1669938330,13022.506785040001,205.06123556999955,54484.63025976001 2022-12-01,23:45:32.000,335,11103969,-795,0,1669938331,13022.46636718,205.0682846999989,54484.44859464 2022-12-01,23:45:33.000,335,11103896,-795,0,1669938332,13022.419213009991,205.0541864400002,54484.47654312 2022-12-01,23:45:34.000,335,11103915,-795,0,1669938333,13022.36532253,205.04713731000083,54484.469556000004 2022-12-01,23:45:35.000,335,11103879,-795,0,1669938334,13022.311432049995,205.04713731000083,54484.41365904001 2022-12-01,23:45:36.000,335,11103924,-795,0,1669938335,13022.26427788,205.04008818000148,54484.301865120004 2022-12-01,23:45:37.000,335,11103946,-795,0,1669938336,13022.1430243,205.13172687000042,54484.106225760006 2022-12-01,23:45:38.000,335,11103892,-795,0,1669938337,13022.07566119999,205.1810707800032,54484.11321288 2022-12-01,23:45:39.000,335,11103925,-795,0,1669938338,13022.021770719999,205.24451295000472,54484.09923864001 2022-12-01,23:45:40.000,335,11103909,-795,0,1669938339,13021.961143929999,205.42074120000325,54484.14116136 2022-12-01,23:45:41.000,335,11103921,-795,0,1669938340,13021.927462379994,205.54057640999963,54484.02238032 2022-12-01,23:45:42.000,335,11103901,-795,0,1669938341,13021.900517139999,205.68860814000072,54483.90359928 2022-12-01,23:45:43.000,335,11103870,-795,0,1669938342,13021.927462379994,205.80844335000438,54483.868663680005 2022-12-01,23:45:44.000,335,11103901,-795,0,1669938343,13021.900517139999,205.99876986000163,54483.76385688001 2022-12-01,23:45:45.000,335,11103897,-795,0,1669938344,13021.927462379994,206.04106463999778,54483.749882640004 2022-12-01,23:45:46.000,335,11103936,-795,0,1669938345,13022.028507029994,206.11155593999865,54483.57520464001 2022-12-01,23:45:47.000,335,11103914,-795,0,1669938346,13022.19691477999,206.13975246000336,54483.547256159996 2022-12-01,23:45:48.000,335,11103862,-795,0,1669938347,13022.459630869991,206.2525385400004,54483.61712736 2022-12-01,23:45:49.000,335,11103905,-795,0,1669938348,13022.553939209996,206.34417722999933,54483.44244936 2022-12-01,23:45:50.000,335,11103942,-795,0,1669938349,13022.830127920002,206.40057027000148,54483.882637919996 2022-12-01,23:45:51.000,335,11103885,-795,0,1669938350,13022.964854119993,206.49220896000043,54483.868663680005 2022-12-01,23:45:52.000,335,11103946,-795,0,1669938351,13023.052426149989,206.53450374000386,54483.75686976 2022-12-01,23:45:53.000,335,11103856,-795,0,1669938352,13023.106316629994,206.58384764999937,54483.6311016 2022-12-01,23:45:54.000,335,11103890,-795,0,1669938353,13023.26125176,206.5979459099981,54483.63808872 2022-12-01,23:45:55.000,335,11103928,-795,0,1669938354,13023.41618688999,206.64728982000088,54483.70795992 2022-12-01,23:45:56.000,335,11103912,-795,0,1669938355,13023.52396785,206.6613880799996,54483.93154776001 2022-12-01,23:45:57.000,335,11103946,-795,0,1669938356,13023.611539879996,206.69663373000367,54483.91058640001 2022-12-01,23:45:58.000,335,11103914,-795,0,1669938357,13023.759738699991,206.71778112000175,54483.945522 2022-12-01,23:45:59.000,335,11103898,-795,0,1669938358,13023.840574419992,206.76712503000454,54483.90359928 2022-12-01,23:46:00.000,335,11103898,-795,0,1669938359,13023.941619069992,206.85171459000412,54483.917573520004 2022-12-01,23:46:01.000,335,11103907,-795,0,1669938360,13024.008982170002,206.92925502000435,54483.85468944 2022-12-01,23:46:02.000,335,11103933,-795,0,1669938361,13024.123499439993,206.99269718999858,54483.882637919996 2022-12-01,23:46:03.000,335,11103937,-795,0,1669938362,13024.190862539988,207.0702376199988,54483.86167656001 2022-12-01,23:46:04.000,335,11103923,-795,0,1669938363,13024.345797669994,207.1548271799984,54484.00141896 2022-12-01,23:46:05.000,335,11103898,-795,0,1669938364,13024.386215529994,207.22531847999926,54483.98045760001 2022-12-01,23:46:06.000,335,11103936,-795,0,1669938365,13024.446842319994,207.27466239000205,54483.97347048 2022-12-01,23:46:07.000,335,11103897,-795,0,1669938366,13024.460314939999,207.3310554300042,54483.88962504001 2022-12-01,23:46:08.000,335,11103895,-795,0,1669938367,13024.527678039994,207.32400630000484,54483.92456064 2022-12-01,23:46:09.000,335,11103911,-795,0,1669938368,13024.59504113999,207.33810456000356,54483.98045760001 2022-12-01,23:46:10.000,335,11103966,-795,0,1669938369,13024.588304829995,207.3169571699982,54483.88962504001 2022-12-01,23:46:11.000,335,11103901,-795,0,1669938370,13024.689349479995,207.29580978000013,54484.00840608001 2022-12-01,23:46:12.000,335,11103925,-795,0,1669938371,13024.77692150999,207.2182693499999,54484.085264400004 2022-12-01,23:46:13.000,335,11103909,-795,0,1669938372,13024.810603059996,207.1548271799984,54484.07129016 2022-12-01,23:46:14.000,335,11103915,-795,0,1669938373,13024.84428461,207.1195815300016,54484.036354560005 2022-12-01,23:46:15.000,335,11103907,-795,0,1669938374,13024.810603059996,207.06318848999945,54483.99443184 2022-12-01,23:46:16.000,335,11103875,-795,0,1669938375,13024.81733936999,207.0561393600001,54484.155135600005 2022-12-01,23:46:17.000,335,11103928,-795,0,1669938376,13024.77692150999,207.034991970002,54484.09225152 2022-12-01,23:46:18.000,335,11103931,-795,0,1669938377,13024.76344889,207.10548327000288,54484.29487800001 2022-12-01,23:46:19.000,335,11103882,-795,0,1669938378,13024.62198638,207.16187630999775,54484.05731592001 2022-12-01,23:46:20.000,335,11103883,-795,0,1669938379,13024.65566792999,207.2464658700046,54484.21103256 2022-12-01,23:46:21.000,335,11103901,-795,0,1669938380,13024.588304829995,207.34515369000292,54484.13417424 2022-12-01,23:46:22.000,335,11103856,-795,0,1669938381,13024.51420541999,207.53548020000017,54484.26692952001 2022-12-01,23:46:23.000,335,11103896,-795,0,1669938382,13024.43336969999,207.7117084499987,54484.301865120004 2022-12-01,23:46:24.000,335,11103908,-795,0,1669938383,13024.372742909989,207.84564192000107,54484.085264400004 2022-12-01,23:46:25.000,335,11103909,-795,0,1669938384,13024.318852429999,208.01482104000024,54484.09225152 2022-12-01,23:46:26.000,335,11103903,-795,0,1669938385,13024.312116119989,208.12760712000454,54484.16212272 2022-12-01,23:46:27.000,335,11103900,-795,0,1669938386,13024.41316076999,208.21219668000413,54484.273916640006 2022-12-01,23:46:28.000,335,11103914,-795,0,1669938387,13024.51420541999,208.27563884999836,54484.36474920001 2022-12-01,23:46:29.000,335,11103861,-795,0,1669938388,13024.61525006999,208.3320318900005,54484.371736320005 2022-12-01,23:46:30.000,335,11103913,-795,0,1669938389,13024.770185199995,208.28973711000435,54484.45558176 2022-12-01,23:46:31.000,335,11103876,-795,0,1669938390,13024.918384019991,208.24039320000156,54484.42763328 2022-12-01,23:46:32.000,335,11103897,-795,0,1669938391,13025.080055459992,208.1699019000007,54484.28090376 2022-12-01,23:46:33.000,335,11103919,-795,0,1669938392,13025.261935829993,208.14875451000262,54484.40667192 2022-12-01,23:46:34.000,335,11103878,-795,0,1669938393,13025.457288819998,208.0712140800024,54484.43462040001 2022-12-01,23:46:35.000,335,11103882,-795,0,1669938394,13025.61222394999,207.97957539000345,54484.37872344 2022-12-01,23:46:36.000,335,11103949,-795,0,1669938395,13025.85473110999,207.9866245200028,54484.66519536 2022-12-01,23:46:37.000,335,11103901,-795,0,1669938396,13026.06355672,207.90203496000322,54484.707118080005 2022-12-01,23:46:38.000,335,11103907,-795,0,1669938397,13026.218491849992,207.96547713000473,54484.62327264 2022-12-01,23:46:39.000,335,11103887,-795,0,1669938398,13026.312800189997,207.9866245200028,54484.66519536 2022-12-01,23:46:40.000,335,11103887,-795,0,1669938399,13026.440790079992,208.05006669000431,54484.707118080005 2022-12-01,23:46:41.000,335,11103900,-795,0,1669938400,13026.494680559998,208.14170538000326,54484.81891200001 2022-12-01,23:46:42.000,335,11103918,-795,0,1669938401,13026.501416869993,208.2967862400037,54484.72109232 2022-12-01,23:46:43.000,335,11103917,-795,0,1669938402,13026.508153180002,208.45891623000352,54484.73506656 2022-12-01,23:46:44.000,335,11103912,-795,0,1669938403,13026.541834729993,208.62104622000334,54484.89577032001 2022-12-01,23:46:45.000,335,11103881,-795,0,1669938404,13026.636143069998,208.73383230000036,54485.112371040006 2022-12-01,23:46:46.000,335,11103906,-795,0,1669938405,13026.609197829988,208.83956924999802,54485.10538392001 2022-12-01,23:46:47.000,335,11103905,-795,0,1669938406,13026.548571040003,208.98055184999976,54485.11935816 2022-12-01,23:46:48.000,335,11103892,-795,0,1669938407,13026.467735320002,209.02989576000255,54485.07743544 2022-12-01,23:46:49.000,335,11103926,-795,0,1669938408,13026.366690670002,209.05104315000062,54485.00756424 2022-12-01,23:46:50.000,335,11103891,-795,0,1669938409,13026.333009119997,209.0228466300032,54484.88179608 2022-12-01,23:46:51.000,335,11103891,-795,0,1669938410,13026.353218049997,208.98760097999912,54485.161280880006 2022-12-01,23:46:52.000,335,11103910,-795,0,1669938411,13026.252173399997,208.86776577000273,54485.14730664 2022-12-01,23:46:53.000,335,11103941,-795,0,1669938412,13026.218491849992,208.69858665000356,54485.14730664 2022-12-01,23:46:54.000,335,11103907,-795,0,1669938413,13026.231964469996,208.5435057900031,54485.259100560004 2022-12-01,23:46:55.000,335,11103880,-795,0,1669938414,13026.137656129991,208.38842493000266,54485.24512632 2022-12-01,23:46:56.000,335,11103922,-795,0,1669938415,13025.97598468999,208.15580364000198,54485.140319520004 2022-12-01,23:46:57.000,335,11103920,-795,0,1669938416,13025.868203729995,207.95137886999873,54485.07044832 2022-12-01,23:46:58.000,335,11103932,-795,0,1669938417,13025.73347752999,207.80334713999764,54485.00756424 2022-12-01,23:46:59.000,335,11103922,-795,0,1669938418,13025.544860849994,207.63416801999847,54484.944680160006 2022-12-01,23:47:00.000,335,11103856,-795,0,1669938419,13025.457288819998,207.53548020000017,54485.24512632 2022-12-01,23:47:01.000,335,11103905,-795,0,1669938420,13025.336035239998,207.4649888999993,54485.10538392001 2022-12-01,23:47:02.000,335,11103921,-795,0,1669938421,13025.133945939997,207.493185420004,54485.07044832 2022-12-01,23:47:03.000,335,11103842,-795,0,1669938422,13024.925120330001,207.5284310700008,54484.90275744 2022-12-01,23:47:04.000,335,11103860,-795,0,1669938423,13024.871229849996,207.64826628000446,54484.90974456 2022-12-01,23:47:05.000,335,11103905,-795,0,1669938424,13024.73650364999,207.824494530003,54484.91673168001 2022-12-01,23:47:06.000,335,11103889,-795,0,1669938425,13024.69608578999,208.00777191000088,54484.86782184001 2022-12-01,23:47:07.000,335,11103917,-795,0,1669938426,13024.65566792999,208.24039320000156,54484.65122112001 2022-12-01,23:47:08.000,335,11103925,-795,0,1669938427,13024.73650364999,208.49416188000032,54484.644234 2022-12-01,23:47:09.000,335,11103904,-795,0,1669938428,13024.931856639996,208.76907795000443,54484.69314384 2022-12-01,23:47:10.000,335,11103921,-795,0,1669938429,13025.201309039992,208.96645359000104,54484.67218248 2022-12-01,23:47:11.000,335,11103867,-795,0,1669938430,13025.477497749998,209.10743619000277,54484.63025976001 2022-12-01,23:47:12.000,335,11103877,-795,0,1669938431,13025.69305966999,209.21317314000044,54484.490517360005 2022-12-01,23:47:13.000,335,11103916,-795,0,1669938432,13025.93556682999,209.2836644400013,54484.469556000004 2022-12-01,23:47:14.000,335,11103923,-795,0,1669938433,13026.245437090001,209.3330083500041,54484.52545296 2022-12-01,23:47:15.000,335,11103963,-795,0,1669938434,13026.508153180002,209.3682540000009,54484.658208240005 2022-12-01,23:47:16.000,335,11103927,-795,0,1669938435,13026.642879379993,209.41054878000432,54484.59532416 2022-12-01,23:47:17.000,335,11103929,-795,0,1669938436,13026.824759749994,209.44579443000111,54484.65122112001 2022-12-01,23:47:18.000,335,11103925,-795,0,1669938437,13026.946013329994,209.50923660000262,54484.72109232 2022-12-01,23:47:19.000,335,11103921,-795,0,1669938438,13027.01337642999,209.53743312000006,54484.609298400006 2022-12-01,23:47:20.000,335,11103918,-795,0,1669938439,13027.04032167,209.5797279000035,54484.644234 2022-12-01,23:47:21.000,335,11103929,-795,0,1669938440,13027.01337642999,209.50923660000262,54484.73506656 2022-12-01,23:47:22.000,335,11103930,-795,0,1669938441,13026.95948595,209.42464704000304,54484.776989280006 2022-12-01,23:47:23.000,335,11103873,-795,0,1669938442,13026.93254070999,209.27661531000194,54484.972628640004 2022-12-01,23:47:24.000,335,11103926,-795,0,1669938443,13026.784341889994,209.16382922999765,54485.042499840005 2022-12-01,23:47:25.000,335,11103932,-795,0,1669938444,13026.669824619989,209.01579750000383,54485.11935816 2022-12-01,23:47:26.000,335,11103925,-795,0,1669938445,13026.575516279998,208.8889131600008,54485.0983968 2022-12-01,23:47:27.000,335,11103852,-795,0,1669938446,13026.508153180002,208.71973404000164,54485.140319520004 2022-12-01,23:47:28.000,335,11103932,-795,0,1669938447,13026.366690670002,208.59989882999798,54485.14730664 2022-12-01,23:47:29.000,335,11103932,-795,0,1669938448,13026.265646020001,208.4307197099988,54485.13333240001 2022-12-01,23:47:30.000,335,11103888,-795,0,1669938449,13026.198282919991,208.27563884999836,54485.091409680004 2022-12-01,23:47:31.000,335,11103924,-795,0,1669938450,13026.137656129991,208.11350885999855,54485.00057712 2022-12-01,23:47:32.000,335,11103943,-795,0,1669938451,13026.10397458,208.00777191000088,54484.972628640004 2022-12-01,23:47:33.000,335,11103898,-795,0,1669938452,13026.144392440001,207.91613322000194,54484.9586544 2022-12-01,23:47:34.000,335,11103918,-795,0,1669938453,13026.171337679996,207.81039627000428,54484.97961576 2022-12-01,23:47:35.000,335,11103916,-795,0,1669938454,13026.151128749996,207.74695410000277,54484.95166728 2022-12-01,23:47:36.000,335,11103907,-795,0,1669938455,13026.245437090001,207.74695410000277,54484.79795064001 2022-12-01,23:47:37.000,335,11103913,-795,0,1669938456,13026.279118639992,207.7117084499987,54484.60231128001 2022-12-01,23:47:38.000,335,11103942,-795,0,1669938457,13026.413844839997,207.66941367000254,54484.52545296 2022-12-01,23:47:39.000,335,11103881,-795,0,1669938458,13026.615934139998,207.74695410000277,54484.58134992001 2022-12-01,23:47:40.000,335,11103936,-795,0,1669938459,13026.750660339989,207.93023148000066,54484.644234 2022-12-01,23:47:41.000,335,11103889,-795,0,1669938460,13026.770869269989,208.0712140800024,54484.490517360005 2022-12-01,23:47:42.000,335,11103932,-795,0,1669938461,13026.966222259995,208.19809841999813,54484.73506656 2022-12-01,23:47:43.000,335,11103894,-795,0,1669938462,13027.03358535999,208.28268797999772,54484.62327264 2022-12-01,23:47:44.000,335,11103934,-795,0,1669938463,13027.08073953,208.36022840999794,54484.61628552 2022-12-01,23:47:45.000,335,11103847,-795,0,1669938464,13027.19525679999,208.43776883999817,54484.644234 2022-12-01,23:47:46.000,335,11103921,-795,0,1669938465,13027.316510379991,208.50121100999968,54484.70013096001 2022-12-01,23:47:47.000,335,11103883,-795,0,1669938466,13027.410818719996,208.5787514399999,54484.7839764 2022-12-01,23:47:48.000,335,11103933,-795,0,1669938467,13027.437763959992,208.6421936100014,54484.70013096001 2022-12-01,23:47:49.000,335,11103930,-795,0,1669938468,13027.471445509997,208.6421936100014,54484.67916960001 2022-12-01,23:47:50.000,335,11103904,-795,0,1669938469,13027.545544920002,208.74088142999972,54484.776989280006 2022-12-01,23:47:51.000,335,11103875,-795,0,1669938470,13027.383873480001,208.83956924999802,54484.60231128001 2022-12-01,23:47:52.000,335,11103913,-795,0,1669938471,13027.478181819992,208.83956924999802,54484.56737568 2022-12-01,23:47:53.000,335,11103827,-795,0,1669938472,13027.565753850002,208.9100605499989,54484.60231128001 2022-12-01,23:47:54.000,335,11103953,-795,0,1669938473,13027.700480049993,208.95235533000232,54484.70013096001 2022-12-01,23:47:55.000,335,11103880,-795,0,1669938474,13027.740897909993,209.0369448900019,54484.72109232 2022-12-01,23:47:56.000,335,11103900,-795,0,1669938475,13027.720688979993,209.12858358000085,54484.76301504 2022-12-01,23:47:57.000,335,11103863,-795,0,1669938476,13027.646589570002,209.2202222699998,54484.993590000005 2022-12-01,23:47:58.000,335,11103945,-795,0,1669938477,13027.619644329992,209.26251705000323,54485.22416496 2022-12-01,23:47:59.000,335,11103874,-795,0,1669938478,13027.525335990002,209.29071357000066,54485.31499752 2022-12-01,23:48:00.000,335,11103883,-795,0,1669938479,13027.457972889992,209.41759791000368,54485.26608768 2022-12-01,23:48:01.000,335,11103910,-795,0,1669938480,13027.390609789996,209.47399094999855,54485.342946 2022-12-01,23:48:02.000,335,11103926,-795,0,1669938481,13027.404082410001,209.60087529000157,54485.342946 2022-12-01,23:48:03.000,335,11103934,-795,0,1669938482,13027.30303776,209.73480876000394,54485.22416496 2022-12-01,23:48:04.000,335,11103917,-795,0,1669938483,13027.309774069996,209.89693875000376,54485.2381392 2022-12-01,23:48:05.000,335,11103933,-795,0,1669938484,13027.457972889992,210.01677396000014,54485.328971760006 2022-12-01,23:48:06.000,335,11103923,-795,0,1669938485,13027.626380640002,210.12956004000443,54485.44076568001 2022-12-01,23:48:07.000,335,11103897,-795,0,1669938486,13027.781315769993,210.24939525000082,54485.426791440004 2022-12-01,23:48:08.000,335,11103888,-795,0,1669938487,13027.902569349993,210.36923046000447,54485.32198464001 2022-12-01,23:48:09.000,335,11103870,-795,0,1669938488,13028.11139495999,210.45382002000406,54485.14730664 2022-12-01,23:48:10.000,335,11103905,-795,0,1669938489,13028.387583669995,210.55955697000172,54485.0983968 2022-12-01,23:48:11.000,335,11103907,-795,0,1669938490,13028.663772380001,210.6934904400041,54485.31499752 2022-12-01,23:48:12.000,335,11103894,-795,0,1669938491,13028.778289649992,210.88381695000135,54485.31499752 2022-12-01,23:48:13.000,335,11103927,-795,0,1669938492,13028.926488470002,210.96840651000093,54485.45473992 2022-12-01,23:48:14.000,335,11103899,-795,0,1669938493,13029.101632529993,210.9543082500022,54485.62941792 2022-12-01,23:48:15.000,335,11103867,-795,0,1669938494,13029.236358729999,211.00365215999773,54485.92287696001 2022-12-01,23:48:16.000,335,11103920,-795,0,1669938495,13029.303721829994,211.01070129000436,54485.98576104 2022-12-01,23:48:17.000,335,11103887,-795,0,1669938496,13029.37782124,210.96135738000157,54485.83903152 2022-12-01,23:48:18.000,335,11103906,-795,0,1669938497,13029.485602199995,210.94725912000285,54485.99274816001 2022-12-01,23:48:19.000,335,11103903,-795,0,1669938498,13029.526020059995,210.96840651000093,54486.13249056 2022-12-01,23:48:20.000,335,11103908,-795,0,1669938499,13029.606855779995,210.91906259999814,54486.39800112 2022-12-01,23:48:21.000,335,11103926,-795,0,1669938500,13029.627064709995,210.9754556400003,54486.453898080006 2022-12-01,23:48:22.000,335,11103911,-795,0,1669938501,13029.53275636999,210.96840651000093,54486.55870488 2022-12-01,23:48:23.000,335,11103870,-795,0,1669938502,13029.53949268,211.01070129000436,54486.69844728 2022-12-01,23:48:24.000,335,11103883,-795,0,1669938503,13029.4182391,211.05299607000052,54486.768318480004 2022-12-01,23:48:25.000,335,11103916,-795,0,1669938504,13029.39129385999,211.09529085000395,54486.90806088001 2022-12-01,23:48:26.000,335,11103920,-795,0,1669938505,13029.33740338,211.2010278000016,54486.90107376 2022-12-01,23:48:27.000,335,11103928,-795,0,1669938506,13029.162259319994,211.30676474999927,54486.74735712 2022-12-01,23:48:28.000,335,11103935,-795,0,1669938507,13029.162259319994,211.37020692000078,54486.92203512 2022-12-01,23:48:29.000,335,11103970,-795,0,1669938508,13029.121841459993,211.4336490900023,54487.08273888 2022-12-01,23:48:30.000,335,11103933,-795,0,1669938509,13029.014060499998,211.53938603999995,54487.152610080004 2022-12-01,23:48:31.000,335,11103885,-795,0,1669938510,13028.953433709998,211.58872995000274,54487.13164872 2022-12-01,23:48:32.000,335,11103915,-795,0,1669938511,13028.811971199997,211.61692647000018,54487.124661600006 2022-12-01,23:48:33.000,335,11103906,-795,0,1669938512,13028.690717619997,211.63807385999826,54487.20151992 2022-12-01,23:48:34.000,335,11103946,-795,0,1669938513,13028.589672969996,211.68741777000105,54487.07575176001 2022-12-01,23:48:35.000,335,11103932,-795,0,1669938514,13028.562727730001,211.6803686400017,54487.16658432001 2022-12-01,23:48:36.000,335,11103955,-795,0,1669938515,13028.596409279991,211.6592212500036,54487.49497896 2022-12-01,23:48:37.000,335,11103926,-795,0,1669938516,13028.562727730001,211.58872995000274,54487.49497896 2022-12-01,23:48:38.000,335,11103915,-795,0,1669938517,13028.535782489991,211.53938603999995,54487.4740176 2022-12-01,23:48:39.000,335,11103867,-795,0,1669938518,13028.44147415,211.5323369100006,54487.43209488001 2022-12-01,23:48:40.000,335,11103873,-795,0,1669938519,13028.448210459996,211.45479648000037,54487.44606912 2022-12-01,23:48:41.000,335,11103959,-795,0,1669938520,13028.44147415,211.44069822000165,54487.55087592001 2022-12-01,23:48:42.000,335,11103943,-795,0,1669938521,13028.39431997999,211.42659996000293,54487.45305624001 2022-12-01,23:48:43.000,335,11103952,-795,0,1669938522,13028.387583669995,211.42659996000293,54487.46703048 2022-12-01,23:48:44.000,335,11103932,-795,0,1669938523,13028.42126522,211.4829929999978,54487.53690168 2022-12-01,23:48:45.000,335,11103937,-795,0,1669938524,13028.52230987,211.4829929999978,54487.76747664001 2022-12-01,23:48:46.000,335,11103953,-795,0,1669938525,13028.603145590001,211.53938603999995,54487.844334960006 2022-12-01,23:48:47.000,335,11103911,-795,0,1669938526,13028.663772380001,211.6451229900049,54487.83734784001 2022-12-01,23:48:48.000,335,11103925,-795,0,1669938527,13028.630090829996,211.77905646,54487.725553920005 2022-12-01,23:48:49.000,335,11103951,-795,0,1669938528,13028.657036069992,211.87069514999894,54487.606772880004 2022-12-01,23:48:50.000,335,11103927,-795,0,1669938529,13028.785025960002,211.9905303600026,54487.71157968 2022-12-01,23:48:51.000,335,11103893,-795,0,1669938530,13028.838916439992,212.1244638299977,54487.81638648001 2022-12-01,23:48:52.000,335,11103875,-795,0,1669938531,13028.805234890002,212.25839730000007,54487.71157968 2022-12-01,23:48:53.000,335,11103928,-795,0,1669938532,13028.906279540002,212.34298685999966,54487.823373600004 2022-12-01,23:48:54.000,335,11103937,-795,0,1669938533,13029.034269429998,212.4346255499986,54487.93516752001 2022-12-01,23:48:55.000,335,11103897,-795,0,1669938534,13029.081423599993,212.51216597999883,54487.942154640004 2022-12-01,23:48:56.000,335,11103874,-795,0,1669938535,13029.182468249994,212.56855902000098,54487.98407736001 2022-12-01,23:48:57.000,335,11103883,-795,0,1669938536,13029.229622419989,212.5967555399984,54488.03298720001 2022-12-01,23:48:58.000,335,11103905,-795,0,1669938537,13029.33740338,212.62495206000312,54488.137794 2022-12-01,23:48:59.000,335,11103944,-795,0,1669938538,13029.317194449999,212.6460994500012,54488.109845520004 2022-12-01,23:49:00.000,335,11103930,-795,0,1669938539,13029.465393269995,212.61790293000377,54488.28452352 2022-12-01,23:49:01.000,335,11103915,-795,0,1669938540,13029.445184339995,212.56855902000098,54488.298497760006 2022-12-01,23:49:02.000,335,11103894,-795,0,1669938541,13029.43171171999,212.55446076000226,54488.312472 2022-12-01,23:49:03.000,335,11103879,-795,0,1669938542,13029.45865696,212.51921510999819,54488.33343336 2022-12-01,23:49:04.000,335,11103919,-795,0,1669938543,13029.47886589,212.4628220700033,54488.4522144 2022-12-01,23:49:05.000,335,11103902,-795,0,1669938544,13029.39129385999,212.41347816000052,54488.466188640006 2022-12-01,23:49:06.000,335,11103941,-795,0,1669938545,13029.384557549994,212.37823251000373,54488.515098480006 2022-12-01,23:49:07.000,335,11103887,-795,0,1669938546,13029.303721829994,212.31479034000222,54488.57099544 2022-12-01,23:49:08.000,335,11103913,-795,0,1669938547,13029.202677179994,212.31479034000222,54488.54304696 2022-12-01,23:49:09.000,335,11103934,-795,0,1669938548,13029.135314079998,212.25839730000007,54488.52907272 2022-12-01,23:49:10.000,335,11103940,-795,0,1669938549,13029.088159909988,212.21610252000391,54488.64785376 2022-12-01,23:49:11.000,335,11103880,-795,0,1669938550,13029.054478359998,212.26544642999943,54488.682789360006 2022-12-01,23:49:12.000,335,11103911,-795,0,1669938551,13028.899543229993,212.32183947000158,54488.45920152001 2022-12-01,23:49:13.000,335,11103888,-795,0,1669938552,13028.785025960002,212.41347816000052,54488.57798256 2022-12-01,23:49:14.000,335,11103906,-795,0,1669938553,13028.643563450001,212.4487238100046,54488.58496968001 2022-12-01,23:49:15.000,335,11103904,-795,0,1669938554,13028.37411104999,212.44167467999796,54488.55003408 2022-12-01,23:49:16.000,335,11103889,-795,0,1669938555,13028.33369318999,212.3993799000018,54488.75964768 2022-12-01,23:49:17.000,335,11103933,-795,0,1669938556,13028.185494369995,212.28659382000478,54488.85746736 2022-12-01,23:49:18.000,335,11103927,-795,0,1669938557,13028.124867579994,212.18085686999984,54488.85746736 2022-12-01,23:49:19.000,335,11103888,-795,0,1669938558,13028.09118602999,212.0539725300041,54488.801570400006 2022-12-01,23:49:20.000,335,11103906,-795,0,1669938559,13028.023822929994,211.92003906000173,54488.85746736 2022-12-01,23:49:21.000,335,11103952,-795,0,1669938560,13027.990141379989,211.76495820000127,54488.87842872 2022-12-01,23:49:22.000,335,11103926,-795,0,1669938561,13027.949723519989,211.5957790800021,54488.72471208001 2022-12-01,23:49:23.000,335,11103924,-795,0,1669938562,13027.814997319998,211.39840343999822,54488.969261280006 2022-12-01,23:49:24.000,335,11103905,-795,0,1669938563,13027.841942559993,211.17988041000353,54489.05310672 2022-12-01,23:49:25.000,335,11103942,-795,0,1669938564,13027.734161599998,210.98250476999965,54489.018171120006 2022-12-01,23:49:26.000,335,11103968,-795,0,1669938565,13027.572490159997,210.7921782600024,54488.780609040004 2022-12-01,23:49:27.000,335,11103907,-795,0,1669938566,13027.370400859996,210.65119566000067,54488.75964768 2022-12-01,23:49:28.000,335,11103869,-795,0,1669938567,13027.228938349996,210.51021305999893,54488.78759616 2022-12-01,23:49:29.000,335,11103928,-795,0,1669938568,13027.04032167,210.37627959000383,54488.81554464 2022-12-01,23:49:30.000,335,11103929,-795,0,1669938569,13026.858441299999,210.30578829000297,54488.77362192001 2022-12-01,23:49:31.000,335,11103917,-795,0,1669938570,13026.649615689988,210.2846409000049,54488.71772496 2022-12-01,23:49:32.000,335,11103931,-795,0,1669938571,13026.427317460002,210.35513219999848,54488.59894392 2022-12-01,23:49:33.000,335,11103907,-795,0,1669938572,13026.198282919991,210.3833287200032,54488.564008320005 2022-12-01,23:49:34.000,335,11103904,-795,0,1669938573,13026.12418351,210.4820165400015,54488.55003408 2022-12-01,23:49:35.000,335,11103861,-795,0,1669938574,13025.95577575999,210.63709740000195,54488.50112424 2022-12-01,23:49:36.000,335,11103877,-795,0,1669938575,13025.89514896999,210.7921782600024,54488.347407600006 2022-12-01,23:49:37.000,335,11103931,-795,0,1669938576,13025.82104956,210.9402099900035,54488.16574248 2022-12-01,23:49:38.000,335,11103926,-795,0,1669938577,13025.928830519995,211.13053650000074,54488.08189704001 2022-12-01,23:49:39.000,335,11103904,-795,0,1669938578,13026.070293029996,211.25742084000376,54488.109845520004 2022-12-01,23:49:40.000,335,11103937,-795,0,1669938579,13026.333009119997,211.3843051799995,54488.07490992 2022-12-01,23:49:41.000,335,11103909,-795,0,1669938580,13026.407108530002,211.45479648000037,54487.81638648001 2022-12-01,23:49:42.000,335,11103916,-795,0,1669938581,13026.683297239993,211.4336490900023,54487.90023192 2022-12-01,23:49:43.000,335,11103902,-795,0,1669938582,13026.885386539994,211.4336490900023,54487.9980516 2022-12-01,23:49:44.000,335,11103949,-795,0,1669938583,13026.95948595,211.4336490900023,54487.92119328 2022-12-01,23:49:45.000,335,11103937,-795,0,1669938584,13026.99990381,211.49004213000444,54487.991064480004 2022-12-01,23:49:46.000,335,11103968,-795,0,1669938585,13027.07400321999,211.51823865000188,54487.893244800005 2022-12-01,23:49:47.000,335,11103914,-795,0,1669938586,13027.107684769995,211.58168082000338,54488.109845520004 2022-12-01,23:49:48.000,335,11103930,-795,0,1669938587,13027.228938349996,211.5957790800021,54488.326446240004 2022-12-01,23:49:49.000,335,11103951,-795,0,1669938588,13027.19525679999,211.57463169000403,54488.54304696 2022-12-01,23:49:50.000,335,11103894,-795,0,1669938589,13027.168311559995,211.5464351699993,54488.515098480006 2022-12-01,23:49:51.000,335,11103862,-795,0,1669938590,13027.087475839995,211.55348429999867,54488.564008320005 2022-12-01,23:49:52.000,335,11103898,-795,0,1669938591,13026.89212284999,211.52528778000124,54488.55003408 2022-12-01,23:49:53.000,335,11103925,-795,0,1669938592,13026.663088309993,211.50414039000316,54488.36836896001 2022-12-01,23:49:54.000,335,11103884,-795,0,1669938593,13026.514889489998,211.56053342999803,54488.633879520006 2022-12-01,23:49:55.000,335,11103912,-795,0,1669938594,13026.339745429992,211.5323369100006,54488.7666348 2022-12-01,23:49:56.000,335,11103893,-795,0,1669938595,13026.01640254999,211.52528778000124,54488.7666348 2022-12-01,23:49:57.000,335,11103912,-795,0,1669938596,13025.79410431999,211.5323369100006,54488.780609040004 2022-12-01,23:49:58.000,335,11103927,-795,0,1669938597,13025.598751329999,211.51118952000252,54488.948299920005 2022-12-01,23:49:59.000,335,11103925,-795,0,1669938598,13025.356244169998,211.50414039000316,54488.948299920005 2022-12-01,23:50:00.000,335,11103915,-795,0,1669938599,13025.147418560002,211.46184560999973,54488.85746736 2022-12-01,23:50:01.000,335,11103949,-795,0,1669938600,13024.965538190001,211.42659996000293,54488.899390080005 2022-12-01,23:50:02.000,335,11103924,-795,0,1669938601,13024.88470247,211.4125017000042,54489.02515824 2022-12-01,23:50:03.000,335,11103951,-795,0,1669938602,13024.7028221,211.40545257000485,54488.82253176001 2022-12-01,23:50:04.000,335,11103928,-795,0,1669938603,13024.65566792999,211.37725605000014,54488.86445448 2022-12-01,23:50:05.000,335,11103917,-795,0,1669938604,13024.61525006999,211.37725605000014,54488.95528704 2022-12-01,23:50:06.000,335,11103905,-795,0,1669938605,13024.54115066,211.39135430999886,54488.75266056001 2022-12-01,23:50:07.000,335,11103947,-795,0,1669938606,13024.48052387,211.37725605000014,54488.5919568 2022-12-01,23:50:08.000,335,11103896,-795,0,1669938607,13024.41316076999,211.3843051799995,54488.4522144 2022-12-01,23:50:09.000,335,11103888,-795,0,1669938608,13024.426633389994,211.4125017000042,54488.45920152001 2022-12-01,23:50:10.000,335,11103935,-795,0,1669938609,13024.47378755999,211.44069822000165,54488.45920152001 2022-12-01,23:50:11.000,335,11103948,-795,0,1669938610,13024.49399648999,211.52528778000124,54488.41029168 2022-12-01,23:50:12.000,335,11103922,-795,0,1669938611,13024.54115066,211.55348429999867,54488.34042048001 2022-12-01,23:50:13.000,335,11103890,-795,0,1669938612,13024.55462327999,211.61692647000018,54488.34042048001 2022-12-01,23:50:14.000,335,11103921,-795,0,1669938613,13024.69608578999,211.72971255000448,54488.466188640006 2022-12-01,23:50:15.000,335,11103868,-795,0,1669938614,13024.608513759995,211.82840037000278,54488.40330456 2022-12-01,23:50:16.000,335,11103927,-795,0,1669938615,13024.669140549995,211.87069514999894,54488.3823432 2022-12-01,23:50:17.000,335,11103908,-795,0,1669938616,13024.56135959,211.97643210000388,54488.3823432 2022-12-01,23:50:18.000,335,11103895,-795,0,1669938617,13024.51420541999,211.97643210000388,54488.25657504 2022-12-01,23:50:19.000,335,11103940,-795,0,1669938618,13024.47378755999,211.98348123000324,54488.24958792001 2022-12-01,23:50:20.000,335,11103970,-795,0,1669938619,13024.446842319994,211.8777442799983,54488.41029168 2022-12-01,23:50:21.000,335,11103892,-795,0,1669938620,13024.224544089993,211.75790907000192,54488.312472 2022-12-01,23:50:22.000,335,11103888,-795,0,1669938621,13023.934882759997,211.63807385999826,54488.2076652 2022-12-01,23:50:23.000,335,11103889,-795,0,1669938622,13023.6250125,211.44069822000165,54488.28452352 2022-12-01,23:50:24.000,335,11103915,-795,0,1669938623,13023.308405929994,211.334961270004,54488.55003408 2022-12-01,23:50:25.000,335,11103914,-795,0,1669938624,13023.032217219989,211.03184868000244,54488.48715000001 2022-12-01,23:50:26.000,335,11103946,-795,0,1669938625,13022.769501130002,210.6793921799981,54488.277536400004 2022-12-01,23:50:27.000,335,11103916,-795,0,1669938626,13022.607829690001,210.36923046000447,54488.347407600006 2022-12-01,23:50:28.000,335,11103920,-795,0,1669938627,13022.513521349996,210.0520196100042,54488.42426592 2022-12-01,23:50:29.000,335,11103888,-795,0,1669938628,13022.32490467,209.9392335299999,54488.45920152001 2022-12-01,23:50:30.000,335,11103953,-795,0,1669938629,13022.01503440999,209.81234919000417,54488.396317440005 2022-12-01,23:50:31.000,335,11103899,-795,0,1669938630,13021.718636769998,209.63612093999836,54488.25657504 2022-12-01,23:50:32.000,335,11103925,-795,0,1669938631,13021.368348650001,209.47399094999855,54487.97010312 2022-12-01,23:50:33.000,335,11103877,-795,0,1669938632,13021.152786729996,209.3471066100028,54487.8583092 2022-12-01,23:50:34.000,335,11103955,-795,0,1669938633,13020.99785159999,209.25546792000387,54487.76747664001 2022-12-01,23:50:35.000,335,11103955,-795,0,1669938634,13020.930488499995,209.17792749000364,54487.63472136 2022-12-01,23:50:36.000,335,11103926,-795,0,1669938635,13020.92375219,209.14268183999957,54487.55087592001 2022-12-01,23:50:37.000,335,11103921,-795,0,1669938636,13020.92375219,209.16382922999765,54487.320300960004 2022-12-01,23:50:38.000,335,11103943,-795,0,1669938637,13020.99785159999,209.21317314000044,54487.21549416001 2022-12-01,23:50:39.000,335,11103901,-795,0,1669938638,13021.09889624999,209.2836644400013,54487.06876464 2022-12-01,23:50:40.000,335,11103898,-795,0,1669938639,13021.267304,209.34005748000345,54486.887099520005 2022-12-01,23:50:41.000,335,11103926,-795,0,1669938640,13021.341403409991,209.42464704000304,54486.83120256001 2022-12-01,23:50:42.000,335,11103961,-795,0,1669938641,13021.462656989992,209.52333486000134,54486.65652456 2022-12-01,23:50:43.000,335,11103910,-795,0,1669938642,13021.530020090002,209.6149735500003,54486.565692 2022-12-01,23:50:44.000,335,11103964,-795,0,1669938643,13021.624328429993,209.64317006999772,54486.670498800006 2022-12-01,23:50:45.000,335,11103952,-795,0,1669938644,13021.678218909998,209.70661223999923,54486.79626696 2022-12-01,23:50:46.000,335,11103902,-795,0,1669938645,13021.631064740002,209.72071049999795,54486.72639576 2022-12-01,23:50:47.000,335,11103904,-795,0,1669938646,13021.476129609997,209.75595615000202,54486.58665336 2022-12-01,23:50:48.000,335,11103935,-795,0,1669938647,13021.415502819997,209.77005441000074,54486.58665336 2022-12-01,23:50:49.000,335,11103925,-795,0,1669938648,13021.260567689991,209.79825092999818,54486.58665336 2022-12-01,23:50:50.000,335,11103938,-795,0,1669938649,13021.01806052999,209.81234919000417,54486.48883368 2022-12-01,23:50:51.000,335,11103942,-795,0,1669938650,13020.869861709994,209.86169309999968,54486.52376928001 2022-12-01,23:50:52.000,335,11103934,-795,0,1669938651,13020.661036099998,209.91103701000247,54486.43992384 2022-12-01,23:50:53.000,335,11103937,-795,0,1669938652,13020.472419420003,210.03792134999821,54486.44691096001 2022-12-01,23:50:54.000,335,11103931,-795,0,1669938653,13020.108658680001,210.17890394999995,54486.3211428 2022-12-01,23:50:55.000,335,11103899,-795,0,1669938654,13020.169285470001,210.2352969900021,54486.23729736001 2022-12-01,23:50:56.000,335,11103926,-795,0,1669938655,13020.162549159992,210.36218132999784,54486.391014 2022-12-01,23:50:57.000,335,11103924,-795,0,1669938656,13020.054768199996,210.5172621899983,54486.265245840004 2022-12-01,23:50:58.000,335,11103903,-795,0,1669938657,13020.095186059996,210.6441465300013,54486.27223296 2022-12-01,23:50:59.000,335,11103925,-795,0,1669938658,13020.115394989996,210.78512913000304,54486.146464800004 2022-12-01,23:51:00.000,335,11103902,-795,0,1669938659,13020.229912260002,210.86971869000263,54486.0765936 2022-12-01,23:51:01.000,335,11103920,-795,0,1669938660,13020.458946799998,210.93316086000414,54486.17441328 2022-12-01,23:51:02.000,335,11103883,-795,0,1669938661,13020.586936689993,210.91201346999878,54486.16043904001 2022-12-01,23:51:03.000,335,11103881,-795,0,1669938662,13020.84291647,210.90496433999942,54486.167426160006 2022-12-01,23:51:04.000,335,11103920,-795,0,1669938663,13020.991115289995,210.84857130000455,54486.02069664001 2022-12-01,23:51:05.000,335,11103925,-795,0,1669938664,13021.20667721,210.73578522000025,54486.02768376 2022-12-01,23:51:06.000,335,11103924,-795,0,1669938665,13021.415502819997,210.59480261999852,54485.950825440006 2022-12-01,23:51:07.000,335,11103926,-795,0,1669938666,13021.651273670002,210.41152524000063,54485.94383832001 2022-12-01,23:51:08.000,335,11103894,-795,0,1669938667,13021.920726069999,210.20005133999803,54486.06960648001 2022-12-01,23:51:09.000,335,11103934,-795,0,1669938668,13022.10260644,209.960380919998,54486.048645120005 2022-12-01,23:51:10.000,335,11103942,-795,0,1669938669,13022.25754156999,209.76300528000138,54486.05563224 2022-12-01,23:51:11.000,335,11103948,-795,0,1669938670,13022.39900407999,209.54448224999942,54485.95781256 2022-12-01,23:51:12.000,335,11103909,-795,0,1669938671,13022.459630869991,209.31186095999874,54485.76916032 2022-12-01,23:51:13.000,335,11103872,-795,0,1669938672,13022.580884449992,209.19907488000172,54485.72025048 2022-12-01,23:51:14.000,335,11103933,-795,0,1669938673,13022.681929099992,209.0369448900019,54485.85999288 2022-12-01,23:51:15.000,335,11103957,-795,0,1669938674,13022.702138029992,208.95235533000232,54485.79012168 2022-12-01,23:51:16.000,335,11103904,-795,0,1669938675,13022.729083270002,208.86071664000337,54485.7272376 2022-12-01,23:51:17.000,335,11103919,-795,0,1669938676,13022.729083270002,208.83252011999866,54485.68531488001 2022-12-01,23:51:18.000,335,11103937,-795,0,1669938677,13022.776237439997,208.84661838000466,54485.832044400006 2022-12-01,23:51:19.000,335,11103924,-795,0,1669938678,13022.870545780002,208.85366751000402,54485.75518608001 2022-12-01,23:51:20.000,335,11103972,-795,0,1669938679,13022.816655299997,208.93120794000424,54485.783134560006 2022-12-01,23:51:21.000,335,11103949,-795,0,1669938680,13022.809918990002,209.05809227999998,54485.762173200004 2022-12-01,23:51:22.000,335,11103935,-795,0,1669938681,13022.803182679992,209.17792749000364,54485.664353520006 2022-12-01,23:51:23.000,335,11103928,-795,0,1669938682,13022.850336850002,209.31186095999874,54485.60845656001 2022-12-01,23:51:24.000,335,11103924,-795,0,1669938683,13022.910963640003,209.41054878000432,54485.664353520006 2022-12-01,23:51:25.000,335,11103909,-795,0,1669938684,13023.018744599998,209.6149735500003,54485.75518608001 2022-12-01,23:51:26.000,335,11103923,-795,0,1669938685,13023.079371389998,209.73480876000394,54485.90191560001 2022-12-01,23:51:27.000,335,11103883,-795,0,1669938686,13023.119789249999,209.86874222999904,54485.55954672 2022-12-01,23:51:28.000,335,11103931,-795,0,1669938687,13023.267988069994,209.9885774400027,54485.58749520001 2022-12-01,23:51:29.000,335,11103913,-795,0,1669938688,13023.328614859995,210.087265260001,54485.33595888 2022-12-01,23:51:30.000,335,11103920,-795,0,1669938689,13023.53744046999,210.1507074300025,54485.7971088 2022-12-01,23:51:31.000,335,11103909,-795,0,1669938690,13023.64522143,210.20710047000466,54485.53159824 2022-12-01,23:51:32.000,335,11103958,-795,0,1669938691,13023.833838109997,210.26349350999953,54485.72025048 2022-12-01,23:51:33.000,335,11103926,-795,0,1669938692,13024.022454789992,210.27759176999825,54485.6224308 2022-12-01,23:51:34.000,335,11103935,-795,0,1669938693,13024.170653609988,210.29169003000425,54485.692302 2022-12-01,23:51:35.000,335,11103933,-795,0,1669938694,13024.312116119989,210.31283742000232,54485.74819896 2022-12-01,23:51:36.000,335,11103925,-795,0,1669938695,13024.406424459994,210.31988655000168,54485.692302 2022-12-01,23:51:37.000,335,11103885,-795,0,1669938696,13024.45357862999,210.3339848100004,54485.615443680006 2022-12-01,23:51:38.000,335,11103926,-795,0,1669938697,13024.547886969995,210.31988655000168,54485.74121184 2022-12-01,23:51:39.000,335,11103916,-795,0,1669938698,13024.628722689995,210.36923046000447,54485.83903152 2022-12-01,23:51:40.000,335,11103910,-795,0,1669938699,13024.628722689995,210.41857437,54485.89492848 2022-12-01,23:51:41.000,335,11103908,-795,0,1669938700,13024.60177745,210.43972175999806,54485.929864080004 2022-12-01,23:51:42.000,335,11103904,-795,0,1669938701,13024.62198638,210.4961148000002,54485.950825440006 2022-12-01,23:51:43.000,335,11103918,-795,0,1669938702,13024.51420541999,210.62299914000323,54485.90191560001 2022-12-01,23:51:44.000,335,11103905,-795,0,1669938703,13024.47378755999,210.65824479000003,54485.85300576001 2022-12-01,23:51:45.000,335,11103923,-795,0,1669938704,13024.45357862999,210.84152216999792,54486.08358072 2022-12-01,23:51:46.000,335,11103914,-795,0,1669938705,13024.39295183999,210.93316086000414,54486.15345192 2022-12-01,23:51:47.000,335,11103877,-795,0,1669938706,13024.332325049989,211.04594694000116,54486.167426160006 2022-12-01,23:51:48.000,335,11103923,-795,0,1669938707,13024.271698259989,211.2010278000016,54486.29319432 2022-12-01,23:51:49.000,335,11103923,-795,0,1669938708,13024.204335159993,211.27856823000184,54486.265245840004 2022-12-01,23:51:50.000,335,11103922,-795,0,1669938709,13024.157180989998,211.37020692000078,54486.40498824001 2022-12-01,23:51:51.000,335,11103911,-795,0,1669938710,13024.076345269998,211.37725605000014,54486.41197536 2022-12-01,23:51:52.000,335,11103901,-795,0,1669938711,13023.948355380002,211.39840343999822,54486.30018144 2022-12-01,23:51:53.000,335,11103925,-795,0,1669938712,13023.948355380002,211.37020692000078,54486.391014 2022-12-01,23:51:54.000,335,11103904,-795,0,1669938713,13023.928146450002,211.31381387999863,54486.48883368 2022-12-01,23:51:55.000,335,11103941,-795,0,1669938714,13023.786683940001,211.24332257999777,54486.314155680004 2022-12-01,23:51:56.000,335,11103902,-795,0,1669938715,13023.712584529996,211.1869295400029,54486.49582080001 2022-12-01,23:51:57.000,335,11103972,-795,0,1669938716,13023.779947629992,211.04594694000116,54486.57267912001 2022-12-01,23:51:58.000,335,11103950,-795,0,1669938717,13023.779947629992,210.89791521000006,54486.719408640005 2022-12-01,23:51:59.000,335,11103918,-795,0,1669938718,13023.705848220001,210.6793921799981,54486.7054344 2022-12-01,23:52:00.000,335,11103927,-795,0,1669938719,13023.678902979991,210.5172621899983,54486.65652456 2022-12-01,23:52:01.000,335,11103945,-795,0,1669938720,13023.66543036,210.34808306999912,54486.7753056 2022-12-01,23:52:02.000,335,11103933,-795,0,1669938721,13023.59806725999,210.20710047000466,54486.719408640005 2022-12-01,23:52:03.000,335,11103898,-795,0,1669938722,13023.57785832999,210.0520196100042,54486.68447304 2022-12-01,23:52:04.000,335,11103889,-795,0,1669938723,13023.550913089995,209.94628265999927,54486.817228320004 2022-12-01,23:52:05.000,335,11103971,-795,0,1669938724,13023.58459464,209.8264474500029,54486.97094496 2022-12-01,23:52:06.000,335,11103923,-795,0,1669938725,13023.59806725999,209.76300528000138,54487.02684192001 2022-12-01,23:52:07.000,335,11103890,-795,0,1669938726,13023.58459464,209.76300528000138,54487.07575176001 2022-12-01,23:52:08.000,335,11103951,-795,0,1669938727,13023.510495229995,209.84759484000097,54486.887099520005 2022-12-01,23:52:09.000,335,11103901,-795,0,1669938728,13023.56438571,209.8898896200044,54487.13863584 2022-12-01,23:52:10.000,335,11103925,-795,0,1669938729,13023.658694049991,210.04497048000485,54487.20151992 2022-12-01,23:52:11.000,335,11103939,-795,0,1669938730,13023.678902979991,210.20710047000466,54487.24344264001 2022-12-01,23:52:12.000,335,11103929,-795,0,1669938731,13023.746266080001,210.43972175999806,54487.34824944 2022-12-01,23:52:13.000,335,11103893,-795,0,1669938732,13023.914673829997,210.70758870000282,54487.390172160005 2022-12-01,23:52:14.000,335,11103909,-795,0,1669938733,13024.096554199998,210.9754556400003,54487.59279864 2022-12-01,23:52:15.000,335,11103932,-795,0,1669938734,13024.264961949993,211.27151910000248,54487.66266984 2022-12-01,23:52:16.000,335,11103925,-795,0,1669938735,13024.426633389994,211.56758256000467,54487.73952816 2022-12-01,23:52:17.000,335,11103907,-795,0,1669938736,13024.568095899995,211.84954776000086,54487.66266984 2022-12-01,23:52:18.000,335,11103933,-795,0,1669938737,13024.749976269995,212.13151296000433,54487.83036072 2022-12-01,23:52:19.000,335,11103921,-795,0,1669938738,13024.9049114,212.42052728999988,54488.09587128 2022-12-01,23:52:20.000,335,11103952,-795,0,1669938739,13025.100264389992,212.62495206000312,54488.22163944001 2022-12-01,23:52:21.000,335,11103924,-795,0,1669938740,13025.208045350002,212.83642595999845,54488.2426008 2022-12-01,23:52:22.000,335,11103933,-795,0,1669938741,13025.376453099998,212.92806465000467,54488.33343336 2022-12-01,23:52:23.000,335,11103904,-795,0,1669938742,13025.416870959998,212.96331030000147,54488.564008320005 2022-12-01,23:52:24.000,335,11103915,-795,0,1669938743,13025.416870959998,213.0549489900004,54488.48016288 2022-12-01,23:52:25.000,335,11103873,-795,0,1669938744,13025.437079889998,212.97035943000083,54488.6967636 2022-12-01,23:52:26.000,335,11103925,-795,0,1669938745,13025.403398339993,212.89986812999996,54488.92733856 2022-12-01,23:52:27.000,335,11103924,-795,0,1669938746,13025.255199519997,212.78003292000358,54489.03913248001 2022-12-01,23:52:28.000,335,11103929,-795,0,1669938747,13025.120473319992,212.6460994500012,54489.09502944 2022-12-01,23:52:29.000,335,11103892,-795,0,1669938748,13024.958801879991,212.41347816000052,54489.0810552 2022-12-01,23:52:30.000,335,11103876,-795,0,1669938749,13024.749976269995,212.237249910002,54489.26272032 2022-12-01,23:52:31.000,335,11103859,-795,0,1669938750,13024.419897079999,212.0046286200013,54489.50726952 2022-12-01,23:52:32.000,335,11103907,-795,0,1669938751,13024.123499439993,211.73676168000384,54489.31861728 2022-12-01,23:52:33.000,335,11103942,-795,0,1669938752,13023.773211319996,211.50414039000316,54489.2906688 2022-12-01,23:52:34.000,335,11103932,-795,0,1669938753,13023.47681367999,211.2221751899997,54489.33957864 2022-12-01,23:52:35.000,335,11103923,-795,0,1669938754,13023.187152349994,210.99660302999837,54489.500282400004 2022-12-01,23:52:36.000,335,11103881,-795,0,1669938755,13022.917699949998,210.80627652000112,54489.4304112 2022-12-01,23:52:37.000,335,11103896,-795,0,1669938756,13022.580884449992,210.62299914000323,54489.353552880006 2022-12-01,23:52:38.000,335,11103955,-795,0,1669938757,13022.3451136,210.45382002000406,54489.304643040006 2022-12-01,23:52:39.000,335,11103909,-795,0,1669938758,13022.109342749995,210.31988655000168,54489.20682336001 2022-12-01,23:52:40.000,335,11103932,-795,0,1669938759,13021.967880239994,210.24939525000082,54489.067080960005 2022-12-01,23:52:41.000,335,11103930,-795,0,1669938760,13021.853362969989,210.1366091700038,54489.02515824 2022-12-01,23:52:42.000,335,11103905,-795,0,1669938761,13021.711900460003,210.04497048000485,54488.82253176001 2022-12-01,23:52:43.000,335,11103944,-795,0,1669938762,13021.658009979998,209.96743005000462,54488.73868632 2022-12-01,23:52:44.000,335,11103915,-795,0,1669938763,13021.684955219993,209.91103701000247,54488.62689240001 2022-12-01,23:52:45.000,335,11103962,-795,0,1669938764,13021.698427839998,209.90398788000311,54488.6967636 2022-12-01,23:52:46.000,335,11103931,-795,0,1669938765,13021.718636769998,209.8264474500029,54488.64785376 2022-12-01,23:52:47.000,335,11103933,-795,0,1669938766,13021.718636769998,209.8405457100016,54488.54304696 2022-12-01,23:52:48.000,335,11103934,-795,0,1669938767,13021.664746289993,209.79120179999882,54488.29151064001 2022-12-01,23:52:49.000,335,11103896,-795,0,1669938768,13021.691691530003,209.76300528000138,54488.179716720006 2022-12-01,23:52:50.000,335,11103937,-795,0,1669938769,13021.738845699998,209.77005441000074,54488.24958792001 2022-12-01,23:52:51.000,335,11103972,-795,0,1669938770,13021.759054629998,209.7136613699986,54488.179716720006 2022-12-01,23:52:52.000,335,11103905,-795,0,1669938771,13021.691691530003,209.73480876000394,54488.05394856001 2022-12-01,23:52:53.000,335,11103902,-795,0,1669938772,13021.651273670002,209.75595615000202,54488.03997432 2022-12-01,23:52:54.000,335,11103888,-795,0,1669938773,13021.610855810002,209.81234919000417,54487.97010312 2022-12-01,23:52:55.000,335,11103864,-795,0,1669938774,13021.496338539997,209.8053000600048,54487.87927056 2022-12-01,23:52:56.000,335,11103884,-795,0,1669938775,13021.428975440002,209.8053000600048,54487.57882440001 2022-12-01,23:52:57.000,335,11103886,-795,0,1669938776,13021.220149829991,209.86169309999968,54487.58581152 2022-12-01,23:52:58.000,335,11103922,-795,0,1669938777,13021.253831379996,209.9251352700012,54487.795425120006 2022-12-01,23:52:59.000,335,11103915,-795,0,1669938778,13021.112368869995,210.0238230899995,54487.83036072 2022-12-01,23:53:00.000,335,11103968,-795,0,1669938779,13020.94396112,210.08021613000165,54487.87228344 2022-12-01,23:53:01.000,335,11103950,-795,0,1669938780,13020.687981339994,210.087265260001,54487.7535024 2022-12-01,23:53:02.000,335,11103917,-795,0,1669938781,13020.452210490002,210.05906874000357,54487.725553920005 2022-12-01,23:53:03.000,335,11103894,-795,0,1669938782,13020.263593809992,209.9885774400027,54487.80241224 2022-12-01,23:53:04.000,335,11103934,-795,0,1669938783,13020.014350339996,209.94628265999927,54487.73952816 2022-12-01,23:53:05.000,335,11103940,-795,0,1669938784,13019.7853158,209.8898896200044,54487.70459256 2022-12-01,23:53:06.000,335,11103938,-795,0,1669938785,13019.55628125999,209.76300528000138,54487.58581152 2022-12-01,23:53:07.000,335,11103919,-795,0,1669938786,13019.340719339998,209.5797279000035,54487.41113352001 2022-12-01,23:53:08.000,335,11103901,-795,0,1669938787,13019.192520520002,209.4669418199992,54487.58581152 2022-12-01,23:53:09.000,335,11103969,-795,0,1669938788,13018.950013360001,209.22727139999915,54487.41113352001 2022-12-01,23:53:10.000,335,11103927,-795,0,1669938789,13018.774869299996,209.00874837000447,54487.33427520001 2022-12-01,23:53:11.000,335,11103955,-795,0,1669938790,13018.552571069995,208.8748149000021,54487.19453280001 2022-12-01,23:53:12.000,335,11103946,-795,0,1669938791,13018.350481769994,208.70563578000292,54486.97793208001 2022-12-01,23:53:13.000,335,11103904,-795,0,1669938792,13018.107974609993,208.5153092699984,54486.85915104001 2022-12-01,23:53:14.000,335,11103911,-795,0,1669938793,13017.979984719997,208.32498276000115,54486.7054344 2022-12-01,23:53:15.000,335,11103950,-795,0,1669938794,13017.838522209997,208.19809841999813,54486.69844728 2022-12-01,23:53:16.000,335,11103953,-795,0,1669938795,13017.724004939992,208.07826321000175,54486.58665336 2022-12-01,23:53:17.000,335,11103965,-795,0,1669938796,13017.643169219991,208.00777191000088,54486.41896248 2022-12-01,23:53:18.000,335,11103939,-795,0,1669938797,13017.52865195,207.95137886999873,54486.335117040006 2022-12-01,23:53:19.000,335,11103932,-795,0,1669938798,13017.48823409,207.90908409000258,54486.25825872001 2022-12-01,23:53:20.000,335,11103908,-795,0,1669938799,13017.40066205999,207.90908409000258,54486.12550344 2022-12-01,23:53:21.000,335,11103913,-795,0,1669938800,13017.38045312999,207.94432973999938,54485.96479968 2022-12-01,23:53:22.000,335,11103916,-795,0,1669938801,13017.272672169995,207.9584279999981,54485.76916032 2022-12-01,23:53:23.000,335,11103942,-795,0,1669938802,13017.29961740999,208.00777191000088,54485.643392160004 2022-12-01,23:53:24.000,335,11103898,-795,0,1669938803,13017.36024419999,208.05006669000431,54485.7272376 2022-12-01,23:53:25.000,335,11103943,-795,0,1669938804,13017.38718944,208.0712140800024,54485.67134064 2022-12-01,23:53:26.000,335,11103925,-795,0,1669938805,13017.373716819995,208.1205579899979,54485.55954672 2022-12-01,23:53:27.000,335,11103927,-795,0,1669938806,13017.36024419999,208.14875451000262,54485.38486872 2022-12-01,23:53:28.000,335,11103945,-795,0,1669938807,13017.32656265,208.22629494000284,54485.39185584 2022-12-01,23:53:29.000,335,11103985,-795,0,1669938808,13017.34003526999,208.19104928999877,54485.32198464001 2022-12-01,23:53:30.000,335,11103963,-795,0,1669938809,13017.313090029995,208.21219668000413,54485.21717784 2022-12-01,23:53:31.000,335,11103937,-795,0,1669938810,13017.272672169995,208.21219668000413,54485.02153848 2022-12-01,23:53:32.000,335,11103953,-795,0,1669938811,13017.23899061999,208.14170538000326,54485.112371040006 2022-12-01,23:53:33.000,335,11103954,-795,0,1669938812,13017.252463239995,208.0712140800024,54485.091409680004 2022-12-01,23:53:34.000,335,11103954,-795,0,1669938813,13017.144682279999,207.9725262600041,54484.95166728 2022-12-01,23:53:35.000,335,11103967,-795,0,1669938814,13017.043637629999,207.88088756999787,54484.83987336 2022-12-01,23:53:36.000,335,11103931,-795,0,1669938815,13016.949329289993,207.73285584000405,54485.04948696 2022-12-01,23:53:37.000,335,11103893,-795,0,1669938816,13016.794394160002,207.55662758999824,54484.89577032001 2022-12-01,23:53:38.000,335,11103967,-795,0,1669938817,13016.659667959997,207.4015467299978,54484.539427200005 2022-12-01,23:53:39.000,335,11103936,-795,0,1669938818,13016.531678070001,207.27466239000205,54484.48353024001 2022-12-01,23:53:40.000,335,11103959,-795,0,1669938819,13016.336325079996,207.1195815300016,54484.54641432 2022-12-01,23:53:41.000,335,11103906,-795,0,1669938820,13016.16791733,206.98564805999922,54484.33680072 2022-12-01,23:53:42.000,335,11103912,-795,0,1669938821,13016.12076315999,206.8728619800022,54484.34378784001 2022-12-01,23:53:43.000,335,11103967,-795,0,1669938822,13015.932146479994,206.73892850999982,54484.14814848001 2022-12-01,23:53:44.000,335,11103935,-795,0,1669938823,13015.817629209989,206.66843720999896,54483.96648336 2022-12-01,23:53:45.000,335,11103928,-795,0,1669938824,13015.743529799998,206.5979459099981,54483.868663680005 2022-12-01,23:53:46.000,335,11103915,-795,0,1669938825,13015.689639319993,206.61204417000408,54483.819753840005 2022-12-01,23:53:47.000,335,11103903,-795,0,1669938826,13015.635748840003,206.59089677999873,54483.714947039996 2022-12-01,23:53:48.000,335,11103932,-795,0,1669938827,13015.615539910003,206.61909330000344,54483.44244936 2022-12-01,23:53:49.000,335,11103932,-795,0,1669938828,13015.709848249993,206.66843720999896,54483.379565279996 2022-12-01,23:53:50.000,335,11103971,-795,0,1669938829,13015.790683969994,206.69663373000367,54483.365591040005 2022-12-01,23:53:51.000,335,11103918,-795,0,1669938830,13015.858047069989,206.78122329000325,54483.20488728 2022-12-01,23:53:52.000,335,11103922,-795,0,1669938831,13015.89846492999,206.85171459000412,54483.044183519996 2022-12-01,23:53:53.000,335,11103910,-795,0,1669938832,13015.95909171999,206.90105849999964,54482.82059568 2022-12-01,23:53:54.000,335,11103945,-795,0,1669938833,13016.08034529999,206.92925502000435,54482.84155704 2022-12-01,23:53:55.000,335,11103943,-795,0,1669938834,13016.235280429995,206.9222058899977,54482.84155704 2022-12-01,23:53:56.000,335,11103951,-795,0,1669938835,13016.336325079996,206.92925502000435,54482.813608560005 2022-12-01,23:53:57.000,335,11103950,-795,0,1669938836,13016.316116149996,206.84466546000476,54482.54809800001 2022-12-01,23:53:58.000,335,11103886,-795,0,1669938837,13016.22854412,206.84466546000476,54482.48521392 2022-12-01,23:53:59.000,335,11103930,-795,0,1669938838,13016.383479249991,206.68253546999767,54482.56905936001 2022-12-01,23:54:00.000,335,11103904,-795,0,1669938839,13016.295907219996,206.53450374000386,54482.5830336 2022-12-01,23:54:01.000,335,11103944,-795,0,1669938840,13016.26896198,206.35827548999805,54482.54809800001 2022-12-01,23:54:02.000,335,11103920,-795,0,1669938841,13016.14097208999,206.15385072000208,54482.38040712001 2022-12-01,23:54:03.000,335,11103973,-795,0,1669938842,13015.97930064999,205.89303291000397,54482.33149728001 2022-12-01,23:54:04.000,335,11103921,-795,0,1669938843,13015.884992309999,205.6604116200033,54482.240664720004 2022-12-01,23:54:05.000,335,11103962,-795,0,1669938844,13015.783947659998,205.44188859000133,54482.17079352 2022-12-01,23:54:06.000,335,11103934,-795,0,1669938845,13015.608803599993,205.23041468999872,54482.0589996 2022-12-01,23:54:07.000,335,11103959,-795,0,1669938846,13015.433659540002,205.07533382999827,54481.9541928 2022-12-01,23:54:08.000,335,11103920,-795,0,1669938847,13015.184416069991,204.92025296999782,54481.856373120005 2022-12-01,23:54:09.000,335,11103903,-795,0,1669938848,13015.04295355999,204.80041776000144,54481.89130872 2022-12-01,23:54:10.000,335,11103950,-795,0,1669938849,13014.90822736,204.71582820000185,54481.96117992 2022-12-01,23:54:11.000,335,11103959,-795,0,1669938850,13014.82739164,204.64533690000098,54481.89130872 2022-12-01,23:54:12.000,335,11103952,-795,0,1669938851,13014.71961067999,204.6594351599997,54481.78650192 2022-12-01,23:54:13.000,335,11103950,-795,0,1669938852,13014.685929129999,204.65238603000034,54481.71663072 2022-12-01,23:54:14.000,335,11103947,-795,0,1669938853,13014.706138059999,204.68763168000442,54481.72361784 2022-12-01,23:54:15.000,335,11103921,-795,0,1669938854,13014.73981960999,204.72992646000057,54481.62579816 2022-12-01,23:54:16.000,335,11103936,-795,0,1669938855,13014.80718271,204.79336863000208,54481.41618456001 2022-12-01,23:54:17.000,335,11103948,-795,0,1669938856,13014.8678095,204.8568108000036,54481.12272552 2022-12-01,23:54:18.000,335,11103929,-795,0,1669938857,13014.96885415,204.94140036000317,54480.975996 2022-12-01,23:54:19.000,335,11103910,-795,0,1669938858,13015.076635109996,205.00484253000468,54481.05285432 2022-12-01,23:54:20.000,335,11103941,-795,0,1669938859,13015.184416069991,205.01189166000404,54480.75939528 2022-12-01,23:54:21.000,335,11103929,-795,0,1669938860,13015.393241680002,205.0189407900034,54480.94106040001 2022-12-01,23:54:22.000,335,11103907,-795,0,1669938861,13015.548176809993,205.0541864400002,54480.93407328 2022-12-01,23:54:23.000,335,11103918,-795,0,1669938862,13015.629012529993,204.99779339999805,54480.633627120005 2022-12-01,23:54:24.000,335,11103934,-795,0,1669938863,13015.716584559988,204.89205645000038,54480.68952408 2022-12-01,23:54:25.000,335,11103936,-795,0,1669938864,13015.743529799998,204.7228773300012,54480.61266576 2022-12-01,23:54:26.000,335,11103940,-795,0,1669938865,13015.804156589998,204.57484560000012,54480.465936240005 2022-12-01,23:54:27.000,335,11103923,-795,0,1669938866,13015.844574449999,204.34222430999944,54480.417026400006 2022-12-01,23:54:28.000,335,11103938,-795,0,1669938867,13015.837838139989,204.11665214999812,54480.417026400006 2022-12-01,23:54:29.000,335,11103966,-795,0,1669938868,13015.864783379999,203.86288346999936,54480.54279456 2022-12-01,23:54:30.000,335,11103948,-795,0,1669938869,13015.824365519999,203.59501653000189,54480.451962 2022-12-01,23:54:31.000,335,11103933,-795,0,1669938870,13015.716584559988,203.3271495900044,54480.36112944001 2022-12-01,23:54:32.000,335,11103954,-795,0,1669938871,13015.629012529993,203.03108613000222,54480.33318096 2022-12-01,23:54:33.000,335,11103910,-795,0,1669938872,13015.554913120002,202.76321919000475,54480.16549008 2022-12-01,23:54:34.000,335,11103917,-795,0,1669938873,13015.406714299992,202.57289268000022,54480.05369616001 2022-12-01,23:54:35.000,335,11103937,-795,0,1669938874,13015.359560129997,202.41781181999977,54479.99081208 2022-12-01,23:54:36.000,335,11103959,-795,0,1669938875,13015.285460719992,202.33322226000018,54480.01876056 2022-12-01,23:54:37.000,335,11103972,-795,0,1669938876,13015.325878579992,202.29092748000403,54479.99081208 2022-12-01,23:54:38.000,335,11103923,-795,0,1669938877,13015.312405960001,202.3120748700021,54479.83709544001 2022-12-01,23:54:39.000,335,11103890,-795,0,1669938878,13015.325878579992,202.3966644300017,54479.725301520004 2022-12-01,23:54:40.000,335,11103976,-795,0,1669938879,13015.460604779997,202.46715573000256,54479.52267504001 2022-12-01,23:54:41.000,335,11103906,-795,0,1669938880,13015.588594669993,202.67862962999789,54479.33402280001 2022-12-01,23:54:42.000,335,11103931,-795,0,1669938881,13015.790683969994,202.93239831000392,54479.28511296001 2022-12-01,23:54:43.000,335,11103922,-795,0,1669938882,13016.033191129995,203.22846176999883,54479.20825464 2022-12-01,23:54:44.000,335,11103946,-795,0,1669938883,13016.41042449,203.45403393000015,54479.13838344 2022-12-01,23:54:45.000,335,11103946,-795,0,1669938884,13016.720294749997,203.76419565000106,54479.124409200005 2022-12-01,23:54:46.000,335,11103922,-795,0,1669938885,13017.097528109989,204.0673082400026,54478.93575696 2022-12-01,23:54:47.000,335,11103893,-795,0,1669938886,13017.494970399996,204.32812605000072,54478.92178272 2022-12-01,23:54:48.000,335,11103928,-795,0,1669938887,13017.825049589992,204.57484560000012,54478.86588576 2022-12-01,23:54:49.000,335,11103894,-795,0,1669938888,13018.155128779988,204.76517211000464,54478.719156240004 2022-12-01,23:54:50.000,335,11103931,-795,0,1669938889,13018.53909844999,204.89910557999974,54478.92178272 2022-12-01,23:54:51.000,335,11103923,-795,0,1669938890,13018.801814539991,205.01189166000404,54478.907808480006 2022-12-01,23:54:52.000,335,11103947,-795,0,1669938891,13019.037585389997,205.0541864400002,54478.89383424 2022-12-01,23:54:53.000,335,11103953,-795,0,1669938892,13019.232938380002,205.0682846999989,54479.005628160005 2022-12-01,23:54:54.000,335,11103908,-795,0,1669938893,13019.360928269998,204.9907442699987,54479.20825464 2022-12-01,23:54:55.000,335,11103919,-795,0,1669938894,13019.441763989998,204.8709090600023,54479.222228880004 2022-12-01,23:54:56.000,335,11103966,-795,0,1669938895,13019.441763989998,204.77927037000336,54479.27812584 2022-12-01,23:54:57.000,335,11103928,-795,0,1669938896,13019.414818749989,204.6100912500042,54479.27113872 2022-12-01,23:54:58.000,335,11103949,-795,0,1669938897,13019.347455649993,204.44091212999774,54479.49472656 2022-12-01,23:54:59.000,335,11103939,-795,0,1669938898,13019.199256829997,204.23648736000177,54479.410881120006 2022-12-01,23:55:00.000,335,11103940,-795,0,1669938899,13019.165575279992,204.0179643299998,54479.66241744 2022-12-01,23:55:01.000,335,11103969,-795,0,1669938900,13019.051058010002,203.8205886900032,54479.65543032 2022-12-01,23:55:02.000,335,11103923,-795,0,1669938901,13018.943277049992,203.70075347999955,54479.557610640004 2022-12-01,23:55:03.000,335,11103905,-795,0,1669938902,13019.024112769992,203.5456726199991,54479.627481840005 2022-12-01,23:55:04.000,335,11103925,-795,0,1669938903,13018.983694909992,203.47518131999823,54479.56459776 2022-12-01,23:55:05.000,335,11103951,-795,0,1669938904,13018.963485979992,203.4610830599995,54479.41786824 2022-12-01,23:55:06.000,335,11103950,-795,0,1669938905,13019.138630039997,203.48223045000486,54479.37594552 2022-12-01,23:55:07.000,335,11103928,-795,0,1669938906,13019.266619929993,203.56682001000445,54479.36197128001 2022-12-01,23:55:08.000,335,11103937,-795,0,1669938907,13019.468709229994,203.75009739000234,54479.39690688 2022-12-01,23:55:09.000,335,11103911,-795,0,1669938908,13019.75837055999,203.92632564000087,54479.40389400001 2022-12-01,23:55:10.000,335,11103929,-795,0,1669938909,13020.088449750001,204.1518978000022,54479.28511296001 2022-12-01,23:55:11.000,335,11103923,-795,0,1669938910,13020.438737869998,204.3774699600035,54479.26415160001 2022-12-01,23:55:12.000,335,11103928,-795,0,1669938911,13020.81597122999,204.67353341999842,54479.04755088001 2022-12-01,23:55:13.000,335,11103893,-795,0,1669938912,13021.22688614,204.9554986200019,54479.13139632 2022-12-01,23:55:14.000,335,11103952,-795,0,1669938913,13021.691691530003,205.23041468999872,54479.222228880004 2022-12-01,23:55:15.000,335,11103938,-795,0,1669938914,13022.09587012999,205.49828163000348,54479.2990872 2022-12-01,23:55:16.000,335,11103912,-795,0,1669938915,13022.520257659991,205.80844335000438,54479.28511296001 2022-12-01,23:55:17.000,335,11103939,-795,0,1669938916,13022.884018399993,206.0199172499997,54479.44581672 2022-12-01,23:55:18.000,335,11103951,-795,0,1669938917,13023.26125176,206.25958766999975,54479.64844320001 2022-12-01,23:55:19.000,335,11103902,-795,0,1669938918,13023.51723153999,206.42876678999892,54479.75325 2022-12-01,23:55:20.000,335,11103960,-795,0,1669938919,13023.813629179996,206.59089677999873,54479.87203104 2022-12-01,23:55:21.000,335,11103972,-795,0,1669938920,13024.029191100002,206.70368286000303,54480.02574768001 2022-12-01,23:55:22.000,335,11103959,-795,0,1669938921,13024.136972059998,206.84466546000476,54480.130554480005 2022-12-01,23:55:23.000,335,11103928,-795,0,1669938922,13024.305379809994,206.97859892999986,54480.35414232 2022-12-01,23:55:24.000,335,11103930,-795,0,1669938923,13024.47378755999,207.02794284000265,54480.57074304 2022-12-01,23:55:25.000,335,11103920,-795,0,1669938924,13024.61525006999,207.11253240000224,54480.87817632 2022-12-01,23:55:26.000,335,11103898,-795,0,1669938925,13024.74323996,207.22531847999926,54481.00394448 2022-12-01,23:55:27.000,335,11103891,-795,0,1669938926,13024.891438779996,207.34515369000292,54481.34631336001 2022-12-01,23:55:28.000,335,11103944,-795,0,1669938927,13024.952065569996,207.47908715999802,54481.402210320004 2022-12-01,23:55:29.000,335,11103895,-795,0,1669938928,13025.107000700002,207.6130206300004,54481.43714592 2022-12-01,23:55:30.000,335,11103908,-795,0,1669938929,13025.376453099998,207.78219974999956,54481.73060496001 2022-12-01,23:55:31.000,335,11103954,-795,0,1669938930,13025.551597159989,207.9866245200028,54481.9891284 2022-12-01,23:55:32.000,335,11103920,-795,0,1669938931,13025.7806317,208.19809841999813,54482.093935200006 2022-12-01,23:55:33.000,335,11103903,-795,0,1669938932,13026.050084099996,208.35317927999859,54482.240664720004 2022-12-01,23:55:34.000,335,11103927,-795,0,1669938933,13026.366690670002,208.58580056999926,54482.31752304 2022-12-01,23:55:35.000,335,11103923,-795,0,1669938934,13026.737187719998,208.7620288199978,54482.60399496 2022-12-01,23:55:36.000,335,11103937,-795,0,1669938935,13026.99990381,208.96645359000104,54482.65989192 2022-12-01,23:55:37.000,335,11103931,-795,0,1669938936,13027.336719309991,209.1356327100002,54482.84155704 2022-12-01,23:55:38.000,335,11103903,-795,0,1669938937,13027.572490159997,209.29071357000066,54482.68085328 2022-12-01,23:55:39.000,335,11103942,-795,0,1669938938,13027.942987209994,209.3823522599996,54482.89046688 2022-12-01,23:55:40.000,335,11103930,-795,0,1669938939,13028.266330089995,209.41759791000368,54483.23283576 2022-12-01,23:55:41.000,335,11103908,-795,0,1669938940,13028.508837249996,209.47399094999855,54483.32366832 2022-12-01,23:55:42.000,335,11103912,-795,0,1669938941,13028.778289649992,209.44579443000111,54483.51232056 2022-12-01,23:55:43.000,335,11103945,-795,0,1669938942,13028.933224779998,209.3823522599996,54483.70795992 2022-12-01,23:55:44.000,335,11103938,-795,0,1669938943,13029.007324189988,209.32595922000473,54483.70795992 2022-12-01,23:55:45.000,335,11103881,-795,0,1669938944,13029.101632529993,209.2343205299985,54483.98045760001 2022-12-01,23:55:46.000,335,11103922,-795,0,1669938945,13029.209413489989,209.11448532000213,54484.21103256 2022-12-01,23:55:47.000,335,11103966,-795,0,1669938946,13029.195940869999,209.00169923999783,54484.38571056 2022-12-01,23:55:48.000,335,11103935,-795,0,1669938947,13029.175731939999,208.90301141999953,54484.61628552 2022-12-01,23:55:49.000,335,11103919,-795,0,1669938948,13029.135314079998,208.83252011999866,54484.65122112001 2022-12-01,23:55:50.000,335,11103946,-795,0,1669938949,13029.135314079998,208.69858665000356,54484.93769304001 2022-12-01,23:55:51.000,335,11103840,-795,0,1669938950,13029.027533119988,208.6280953500027,54485.10538392001 2022-12-01,23:55:52.000,335,11103994,-795,0,1669938951,13028.987115260003,208.59284969999862,54485.112371040006 2022-12-01,23:55:53.000,335,11103919,-795,0,1669938952,13028.973642639998,208.60694796000462,54485.19621648 2022-12-01,23:55:54.000,335,11103867,-795,0,1669938953,13028.953433709998,208.62104622000334,54485.19621648 2022-12-01,23:55:55.000,335,11103937,-795,0,1669938954,13029.020796809993,208.63514448000205,54485.46871416001 2022-12-01,23:55:56.000,335,11103928,-795,0,1669938955,13029.168995629989,208.75497968999844,54485.63640504001 2022-12-01,23:55:57.000,335,11103939,-795,0,1669938956,13029.35761231,208.85366751000402,54485.692302 2022-12-01,23:55:58.000,335,11103922,-795,0,1669938957,13029.47886589,209.01579750000383,54485.72025048 2022-12-01,23:55:59.000,335,11103917,-795,0,1669938958,13029.788736149996,209.21317314000044,54485.83903152 2022-12-01,23:56:00.000,335,11103756,-795,0,1669938959,13030.024507000002,209.38940138999897,54485.79012168 2022-12-01,23:56:01.000,335,11103873,-795,0,1669938960,13030.435421909999,209.63612093999836,54486.09056784001 2022-12-01,23:56:02.000,335,11103936,-795,0,1669938961,13030.85307312999,209.8757913599984,54486.118516320006 2022-12-01,23:56:03.000,335,11103895,-795,0,1669938962,13031.237042799992,210.1225109099978,54486.1814004 2022-12-01,23:56:04.000,335,11103949,-795,0,1669938963,13031.600803539994,210.3833287200032,54486.23729736001 2022-12-01,23:56:05.000,335,11103929,-795,0,1669938964,13032.05887262,210.66529391999939,54486.57267912001 2022-12-01,23:56:06.000,335,11103945,-795,0,1669938965,13032.530414319997,210.9402099900035,54486.92203512 2022-12-01,23:56:07.000,335,11103907,-795,0,1669938966,13032.880702439994,211.2221751899997,54487.11068736 2022-12-01,23:56:08.000,335,11103967,-795,0,1669938967,13033.23772687,211.46184560999973,54487.173571440006 2022-12-01,23:56:09.000,335,11103949,-795,0,1669938968,13033.513915579992,211.6451229900049,54487.292352480006 2022-12-01,23:56:10.000,335,11103937,-795,0,1669938969,13033.823785840003,211.83544950000214,54487.56485016 2022-12-01,23:56:11.000,335,11103933,-795,0,1669938970,13034.005666209989,211.96938297000452,54487.71157968 2022-12-01,23:56:12.000,335,11103951,-795,0,1669938971,13034.160601339994,212.0892181800009,54487.963116000006 2022-12-01,23:56:13.000,335,11103963,-795,0,1669938972,13034.27511861,212.1385620900037,54488.24958792001 2022-12-01,23:56:14.000,335,11103958,-795,0,1669938973,13034.36942694999,212.15970948000177,54488.55003408 2022-12-01,23:56:15.000,335,11103933,-795,0,1669938974,13034.36942694999,212.09626731000026,54488.77362192001 2022-12-01,23:56:16.000,335,11103933,-795,0,1669938975,13034.29532754,212.0398742699981,54488.948299920005 2022-12-01,23:56:17.000,335,11103962,-795,0,1669938976,13034.14712871999,211.8777442799983,54489.115990800005 2022-12-01,23:56:18.000,335,11103955,-795,0,1669938977,13033.971984659998,211.72266341999784,54489.21381048 2022-12-01,23:56:19.000,335,11103937,-795,0,1669938978,13033.756422739993,211.5464351699993,54489.37451424001 2022-12-01,23:56:20.000,335,11103930,-795,0,1669938979,13033.668850709997,211.37020692000078,54489.619063440005 2022-12-01,23:56:21.000,335,11103941,-795,0,1669938980,13033.480234030001,211.10938911000267,54489.71688312 2022-12-01,23:56:22.000,335,11103986,-795,0,1669938981,13033.25119948999,210.94725912000285,54489.94047096 2022-12-01,23:56:23.000,335,11103896,-795,0,1669938982,13033.17036376999,210.77808000000368,54490.03829064 2022-12-01,23:56:24.000,335,11103944,-795,0,1669938983,13033.00869232999,210.60185174999788,54489.786754320005 2022-12-01,23:56:25.000,335,11103924,-795,0,1669938984,13032.92785660999,210.48906567000085,54489.9195096 2022-12-01,23:56:26.000,335,11103920,-795,0,1669938985,13032.847020889989,210.4467708900047,54489.93348384 2022-12-01,23:56:27.000,335,11103915,-795,0,1669938986,13032.799866719994,210.36923046000447,54489.92649672001 2022-12-01,23:56:28.000,335,11103963,-795,0,1669938987,13032.799866719994,210.35513219999848,54490.01034216 2022-12-01,23:56:29.000,335,11103939,-795,0,1669938988,13032.90764767999,210.36218132999784,54490.10816184 2022-12-01,23:56:30.000,335,11103951,-795,0,1669938989,13032.92785660999,210.41152524000063,54490.09418760001 2022-12-01,23:56:31.000,335,11103906,-795,0,1669938990,13032.934592919999,210.53136045000429,54490.13611032001 2022-12-01,23:56:32.000,335,11103952,-795,0,1669938991,13033.001956019994,210.71463783000218,54490.024316400006 2022-12-01,23:56:33.000,335,11103916,-795,0,1669938992,13033.163627459995,210.88381695000135,54490.192007280006 2022-12-01,23:56:34.000,335,11103914,-795,0,1669938993,13033.39939831,210.989553899999,54490.30380120001 2022-12-01,23:56:35.000,335,11103955,-795,0,1669938994,13033.540860820001,211.03184868000244,54490.45053072001 2022-12-01,23:56:36.000,335,11103905,-795,0,1669938995,13033.668850709997,211.06004519999988,54490.583286 2022-12-01,23:56:37.000,335,11103925,-795,0,1669938996,13033.689059639997,211.0388978100018,54490.6531572 2022-12-01,23:56:38.000,335,11103913,-795,0,1669938997,13033.736213809992,211.00365215999773,54490.73700264001 2022-12-01,23:56:39.000,335,11103875,-795,0,1669938998,13033.769895359997,210.94725912000285,54490.93962912 2022-12-01,23:56:40.000,335,11103940,-795,0,1669938999,13033.729477499997,210.84152216999792,54491.0374488 2022-12-01,23:56:41.000,335,11103921,-795,0,1669939000,13033.614960229992,210.71463783000218,54491.15622984 2022-12-01,23:56:42.000,335,11103952,-795,0,1669939001,13033.426343549996,210.58775348999916,54491.15622984 2022-12-01,23:56:43.000,335,11103948,-795,0,1669939002,13033.27140841999,210.45382002000406,54491.32392072 2022-12-01,23:56:44.000,335,11103928,-795,0,1669939003,13033.08952804999,210.29169003000425,54491.42872752 2022-12-01,23:56:45.000,335,11104015,-795,0,1669939004,13032.860493509994,210.1366091700038,54491.463663120005 2022-12-01,23:56:46.000,335,11103955,-795,0,1669939005,13032.685349449988,209.99562657000206,54491.7361608 2022-12-01,23:56:47.000,335,11103946,-795,0,1669939006,13032.409160739997,209.85464397000032,54491.7361608 2022-12-01,23:56:48.000,335,11103925,-795,0,1669939007,13032.11949941,209.73480876000394,54491.68725096 2022-12-01,23:56:49.000,335,11103931,-795,0,1669939008,13031.85678332,209.65726833000372,54491.72917368 2022-12-01,23:56:50.000,335,11103972,-795,0,1669939009,13031.661430329994,209.5303839900007,54491.72218656001 2022-12-01,23:56:51.000,335,11103936,-795,0,1669939010,13031.466077339988,209.52333486000134,54491.82699336 2022-12-01,23:56:52.000,335,11103995,-795,0,1669939011,13031.237042799992,209.4810400799979,54491.65231536001 2022-12-01,23:56:53.000,335,11103944,-795,0,1669939012,13031.028217189996,209.41054878000432,54491.64532824001 2022-12-01,23:56:54.000,335,11103968,-795,0,1669939013,13030.954117779991,209.50923660000262,54491.82000624001 2022-12-01,23:56:55.000,335,11103881,-795,0,1669939014,13030.805918959995,209.50923660000262,54491.64532824001 2022-12-01,23:56:56.000,335,11103979,-795,0,1669939015,13030.71161061999,209.5797279000035,54491.55449568001 2022-12-01,23:56:57.000,335,11103950,-795,0,1669939016,13030.563411799994,209.65021920000436,54491.37283056 2022-12-01,23:56:58.000,335,11103948,-795,0,1669939017,13030.55667549,209.72071049999795,54491.295972240005 2022-12-01,23:56:59.000,335,11103931,-795,0,1669939018,13030.61730228,209.69956310999987,54491.32392072 2022-12-01,23:57:00.000,335,11103952,-795,0,1669939019,13030.67119275999,209.63612093999836,54491.38680480001 2022-12-01,23:57:01.000,335,11103933,-795,0,1669939020,13030.57688442,209.5303839900007,54491.05142304001 2022-12-01,23:57:02.000,335,11103940,-795,0,1669939021,13030.55667549,209.40349964999768,54491.22610104 2022-12-01,23:57:03.000,335,11103880,-795,0,1669939022,13030.448894529989,209.3189100899981,54491.25404952 2022-12-01,23:57:04.000,335,11103935,-795,0,1669939023,13030.341113569993,209.16382922999765,54491.26802376001 2022-12-01,23:57:05.000,335,11103880,-795,0,1669939024,13030.145760580002,209.05809227999998,54491.09334576 2022-12-01,23:57:06.000,335,11103977,-795,0,1669939025,13030.044715930002,208.90301141999953,54491.28898512001 2022-12-01,23:57:07.000,335,11103941,-795,0,1669939026,13029.76179091,208.7761270800038,54491.344882080004 2022-12-01,23:57:08.000,335,11103956,-795,0,1669939027,13029.4182391,208.68448839000484,54491.17020408001 2022-12-01,23:57:09.000,335,11103955,-795,0,1669939028,13029.175731939999,208.5787514399999,54491.24007528001 2022-12-01,23:57:10.000,335,11103967,-795,0,1669939029,13028.811971199997,208.4800636200016,54491.281998 2022-12-01,23:57:11.000,335,11103894,-795,0,1669939030,13028.41452890999,208.39547406000202,54491.33789496001 2022-12-01,23:57:12.000,335,11103931,-795,0,1669939031,13027.990141379989,208.31088450000243,54491.09334576 2022-12-01,23:57:13.000,335,11103940,-795,0,1669939032,13027.606171710002,208.24039320000156,54491.10033288001 2022-12-01,23:57:14.000,335,11103966,-795,0,1669939033,13027.249147279996,208.16285277000134,54491.10732 2022-12-01,23:57:15.000,335,11103931,-795,0,1669939034,13026.865177609994,208.1064597299992,54490.9675776 2022-12-01,23:57:16.000,335,11103948,-795,0,1669939035,13026.487944250002,208.03596842999832,54490.91866776 2022-12-01,23:57:17.000,335,11103970,-795,0,1669939036,13026.144392440001,208.01482104000024,54490.792899600005 2022-12-01,23:57:18.000,335,11103949,-795,0,1669939037,13025.91535789999,207.99367365000217,54490.73001552 2022-12-01,23:57:19.000,335,11103882,-795,0,1669939038,13025.63243287999,207.9584279999981,54490.576298880005 2022-12-01,23:57:20.000,335,11103920,-795,0,1669939039,13025.362980479993,207.89498583000386,54490.35271104001 2022-12-01,23:57:21.000,335,11103943,-795,0,1669939040,13025.140682249992,207.8385927900017,54490.20598152 2022-12-01,23:57:22.000,335,11103942,-795,0,1669939041,13024.931856639996,207.78219974999956,54489.91252248 2022-12-01,23:57:23.000,335,11103912,-795,0,1669939042,13024.67587685999,207.70465931999934,54489.7448316 2022-12-01,23:57:24.000,335,11103912,-795,0,1669939043,13024.51420541999,207.5777749800036,54489.65399904 2022-12-01,23:57:25.000,335,11103953,-795,0,1669939044,13024.271698259989,207.45089064000058,54489.57714072 2022-12-01,23:57:26.000,335,11103927,-795,0,1669939045,13024.056136339997,207.44384151000122,54489.34656576001 2022-12-01,23:57:27.000,335,11103867,-795,0,1669939046,13023.833838109997,207.39449759999843,54489.185862000006 2022-12-01,23:57:28.000,335,11103958,-795,0,1669939047,13023.672166669996,207.29580978000013,54489.03913248001 2022-12-01,23:57:29.000,335,11103885,-795,0,1669939048,13023.510495229995,207.034991970002,54488.731699200005 2022-12-01,23:57:30.000,335,11103950,-795,0,1669939049,13023.31514223999,206.7107319900024,54488.70375072001 2022-12-01,23:57:31.000,335,11103924,-795,0,1669939050,13023.079371389998,206.3794228800034,54488.84349312001 2022-12-01,23:57:32.000,335,11103924,-795,0,1669939051,13022.756028509997,206.03401550999843,54488.67580224001 2022-12-01,23:57:33.000,335,11103931,-795,0,1669939052,13022.432685629996,205.65336249000393,54488.41727880001 2022-12-01,23:57:34.000,335,11103954,-795,0,1669939053,13022.09587012999,205.29385686000023,54488.38933032001 2022-12-01,23:57:35.000,335,11103839,-795,0,1669939054,13021.678218909998,204.98369513999933,54488.10285840001 2022-12-01,23:57:36.000,335,11103920,-795,0,1669939055,13021.307721860001,204.6241895100029,54487.942154640004 2022-12-01,23:57:37.000,335,11103942,-795,0,1669939056,13020.789025989994,204.314027790002,54487.63472136 2022-12-01,23:57:38.000,335,11103885,-795,0,1669939057,13020.391583700002,204.05320998000388,54487.31331384001 2022-12-01,23:57:39.000,335,11103975,-795,0,1669939058,13019.953723549996,203.8064904300045,54487.21549416001 2022-12-01,23:57:40.000,335,11103937,-795,0,1669939059,13019.59669911999,203.63026217999868,54487.18055856 2022-12-01,23:57:41.000,335,11103960,-795,0,1669939060,13019.158838969997,203.55272174999845,54486.984919200004 2022-12-01,23:57:42.000,335,11103950,-795,0,1669939061,13018.842232399991,203.51747610000166,54486.78229272001 2022-12-01,23:57:43.000,335,11103932,-795,0,1669939062,13018.55930737999,203.58091827000317,54486.62857608 2022-12-01,23:57:44.000,335,11103935,-795,0,1669939063,13018.31680021999,203.6937043500002,54486.314155680004 2022-12-01,23:57:45.000,335,11103905,-795,0,1669939064,13018.094501989988,203.89107999000407,54486.12550344 2022-12-01,23:57:46.000,335,11103918,-795,0,1669939065,13018.000193649998,204.12370128000475,54485.86698 2022-12-01,23:57:47.000,335,11103899,-795,0,1669939066,13017.872203760002,204.40566648000095,54485.72025048 2022-12-01,23:57:48.000,335,11103950,-795,0,1669939067,13017.912621620002,204.64533690000098,54485.713263360005 2022-12-01,23:57:49.000,335,11103936,-795,0,1669939068,13017.932830550002,204.94140036000317,54485.496662640006 2022-12-01,23:58:00.000,335,11103936,-795,0,1669939079,13018.431317489994,206.12565420000465,54484.66519536 2022-12-01,23:58:01.000,335,11103957,-795,0,1669939080,13018.40437225,205.91418030000204,54484.74205368 2022-12-01,23:58:02.000,335,11103907,-795,0,1669939081,13018.283118669999,205.7238537900048,54484.34378784001 2022-12-01,23:58:03.000,335,11103955,-795,0,1669939082,13018.249437119994,205.48418337000476,54484.51846584 2022-12-01,23:58:04.000,335,11103933,-795,0,1669939083,13018.209019259994,205.2022181700013,54484.53244008001 2022-12-01,23:58:05.000,335,11103911,-795,0,1669939084,13018.134919849988,204.94140036000317,54484.46256888001 2022-12-01,23:58:06.000,335,11103971,-795,0,1669939085,13018.175337709989,204.71582820000185,54484.60231128001 2022-12-01,23:58:07.000,335,11103926,-795,0,1669939086,13018.087765679993,204.3774699600035,54484.49750448 2022-12-01,23:58:08.000,335,11103989,-795,0,1669939087,13018.047347819993,204.20829084000434,54484.42763328 2022-12-01,23:58:09.000,335,11103995,-795,0,1669939088,13017.946303169992,204.0179643299998,54484.26692952001 2022-12-01,23:58:10.000,335,11103910,-795,0,1669939089,13017.905885309992,203.86993259999872,54484.06430304 2022-12-01,23:58:11.000,335,11103943,-795,0,1669939090,13017.885676379992,203.7923921699985,54484.13417424 2022-12-01,23:58:12.000,335,11103915,-795,0,1669939091,13017.791368040002,203.7219008700049,54483.819753840005 2022-12-01,23:58:13.000,335,11103920,-795,0,1669939092,13017.764422799992,203.6937043500002,54483.8756508 2022-12-01,23:58:14.000,335,11103944,-795,0,1669939093,13017.777895419997,203.72895000000426,54483.68001144 2022-12-01,23:58:15.000,335,11103950,-795,0,1669939094,13017.858731139997,203.84173608000128,54483.70795992 2022-12-01,23:58:16.000,335,11103965,-795,0,1669939095,13017.892412690002,203.96157128999766,54483.603153120006 2022-12-01,23:58:17.000,335,11103916,-795,0,1669939096,13017.932830550002,204.1025538899994,54483.47738496001 2022-12-01,23:58:18.000,335,11103929,-795,0,1669939097,13017.959775789997,204.2505856200005,54483.148990320005 2022-12-01,23:58:19.000,335,11103949,-795,0,1669939098,13017.973248410002,204.44796126000438,54483.13501608 2022-12-01,23:58:20.000,335,11103938,-795,0,1669939099,13018.128183539993,204.63828777000163,54483.18392592 2022-12-01,23:58:21.000,335,11103926,-795,0,1669939100,13018.168601399993,204.83566340999823,54483.09309336001 2022-12-01,23:58:22.000,335,11103946,-795,0,1669939101,13018.262909739999,205.00484253000468,54483.01623504 2022-12-01,23:58:23.000,335,11103930,-795,0,1669939102,13018.296591289989,205.15992338999786,54482.862518400005 2022-12-01,23:58:24.000,335,11103923,-795,0,1669939103,13018.46499904,205.35024990000238,54482.79963432 2022-12-01,23:58:25.000,335,11103961,-795,0,1669939104,13018.572779999995,205.49123250000412,54482.68085328 2022-12-01,23:58:26.000,335,11103897,-795,0,1669939105,13018.754660369996,205.60401858000114,54482.764698720006 2022-12-01,23:58:27.000,335,11103959,-795,0,1669939106,13018.869177640001,205.73090292000416,54482.80662144001 2022-12-01,23:58:28.000,335,11103983,-795,0,1669939107,13019.003903839992,205.84368900000118,54482.75771160001 2022-12-01,23:58:29.000,335,11103916,-795,0,1669939108,13019.158838969997,205.9212294300014,54482.85553128001 2022-12-01,23:58:30.000,335,11103956,-795,0,1669939109,13019.293565169988,206.05516290000378,54483.00226080001 2022-12-01,23:58:31.000,335,11103933,-795,0,1669939110,13019.435027679989,206.11155593999865,54482.84854416 2022-12-01,23:58:32.000,335,11103959,-795,0,1669939111,13019.502390779999,206.2525385400004,54482.764698720006 2022-12-01,23:58:33.000,335,11103940,-795,0,1669939112,13019.583226499999,206.33712809999997,54482.97431232001 2022-12-01,23:58:34.000,335,11103951,-795,0,1669939113,13019.751634249995,206.4781107000017,54483.11405472 2022-12-01,23:58:35.000,335,11103935,-795,0,1669939114,13019.852678899995,206.61909330000344,54483.21886152001 2022-12-01,23:58:36.000,335,11103953,-795,0,1669939115,13019.90656938,206.8094198100007,54483.16995168001 2022-12-01,23:58:37.000,335,11103977,-795,0,1669939116,13020.00761403,206.95745154000178,54483.15597744 2022-12-01,23:58:38.000,335,11103976,-795,0,1669939117,13020.202967019992,207.13367979000031,54483.39353952 2022-12-01,23:58:39.000,335,11103900,-795,0,1669939118,13020.256857499997,207.34515369000292,54483.44244936 2022-12-01,23:58:40.000,335,11103946,-795,0,1669939119,13020.398320009997,207.58482411000296,54483.38655240001 2022-12-01,23:58:41.000,335,11103937,-795,0,1669939120,13020.573464069988,207.76810149000084,54483.49834632 2022-12-01,23:58:42.000,335,11103970,-795,0,1669939121,13020.75534443999,207.96547713000473,54483.44244936 2022-12-01,23:58:43.000,335,11103944,-795,0,1669939122,13020.95743373999,208.19809841999813,54483.49834632 2022-12-01,23:58:44.000,335,11103973,-795,0,1669939123,13021.24709507,208.42367057999945,54483.603153120006 2022-12-01,23:58:45.000,335,11103907,-795,0,1669939124,13021.597383189997,208.71268491000228,54483.8057796 2022-12-01,23:58:46.000,335,11103950,-795,0,1669939125,13021.940934999999,208.95940446000168,54483.90359928 2022-12-01,23:58:47.000,335,11103909,-795,0,1669939126,13022.22386002,209.19907488000172,54483.868663680005 2022-12-01,23:58:48.000,335,11103904,-795,0,1669939127,13022.695401719997,209.50923660000262,54484.036354560005 2022-12-01,23:58:49.000,335,11103935,-795,0,1669939128,13023.079371389998,209.81234919000417,54484.050328799996 2022-12-01,23:58:50.000,335,11103911,-795,0,1669939129,13023.52396785,210.10841264999908,54484.12718712001 2022-12-01,23:58:51.000,335,11103936,-795,0,1669939130,13023.914673829997,210.4326726299987,54484.29487800001 2022-12-01,23:58:52.000,335,11103913,-795,0,1669939131,13024.359270289999,210.7921782600024,54484.38571056 2022-12-01,23:58:53.000,335,11103947,-795,0,1669939132,13024.770185199995,211.12348737000138,54484.59532416 2022-12-01,23:58:54.000,335,11103950,-795,0,1669939133,13025.187836420002,211.50414039000316,54484.8887832 2022-12-01,23:58:55.000,335,11103942,-795,0,1669939134,13025.592015019989,211.87069514999894,54485.0285256 2022-12-01,23:58:56.000,335,11103959,-795,0,1669939135,13025.96251207,212.237249910002,54485.13333240001 2022-12-01,23:58:57.000,335,11103931,-795,0,1669939136,13026.299327569992,212.63200119000248,54485.26608768 2022-12-01,23:58:58.000,335,11103962,-795,0,1669939137,13026.649615689988,212.92806465000467,54485.40583008 2022-12-01,23:58:59.000,335,11103947,-795,0,1669939138,13026.966222259995,213.21002985000086,54485.82505728001 2022-12-01,23:59:00.000,335,11103924,-795,0,1669939139,13027.32324669,213.47084765999898,54486.04165800001 2022-12-01,23:59:01.000,335,11103947,-795,0,1669939140,13027.579226469992,213.71756720999838,54486.34210416 2022-12-01,23:59:02.000,335,11103935,-795,0,1669939141,13027.868887799988,213.9078937200029,54486.47485944001 2022-12-01,23:59:03.000,335,11103965,-795,0,1669939142,13027.916041969998,214.0065815400012,54486.551717760005 2022-12-01,23:59:04.000,335,11103967,-795,0,1669939143,13028.11139495999,214.14756414000294,54486.72639576 2022-12-01,23:59:05.000,335,11103961,-795,0,1669939144,13028.30001164,214.18280978999974,54487.02684192001 2022-12-01,23:59:06.000,335,11103990,-795,0,1669939145,13028.45494676999,214.19690804999846,54487.14562296001 2022-12-01,23:59:07.000,335,11103959,-795,0,1669939146,13028.582936660001,214.14756414000294,54487.33427520001 2022-12-01,23:59:08.000,335,11103953,-795,0,1669939147,13028.731135479997,214.14051501000358,54487.66965696001 2022-12-01,23:59:09.000,335,11103970,-795,0,1669939148,13028.811971199997,214.11231848999887,54487.963116000006 2022-12-01,23:59:10.000,335,11103905,-795,0,1669939149,13028.953433709998,214.055925450004,54488.09587128 2022-12-01,23:59:11.000,335,11103898,-795,0,1669939150,13029.000587879993,213.9924832800025,54488.25657504 2022-12-01,23:59:12.000,335,11103924,-795,0,1669939151,13029.020796809993,213.97838502000377,54488.2076652 2022-12-01,23:59:13.000,335,11103887,-795,0,1669939152,13029.108368839989,213.99953241000185,54488.34042048001 2022-12-01,23:59:14.000,335,11103968,-795,0,1669939153,13029.162259319994,214.01363067000057,54488.4522144 2022-12-01,23:59:15.000,335,11103966,-795,0,1669939154,13029.323930759994,214.09822023000015,54488.70375072001 2022-12-01,23:59:16.000,335,11103953,-795,0,1669939155,13029.404766479995,214.24625196000125,54488.80855752 2022-12-01,23:59:17.000,335,11103916,-795,0,1669939156,13029.526020059995,214.37313630000426,54488.88541584 2022-12-01,23:59:18.000,335,11103947,-795,0,1669939157,13029.6203284,214.62690498000302,54488.99022264001 2022-12-01,23:59:19.000,335,11103935,-795,0,1669939158,13029.775263529991,214.81723149000027,54489.14393928 2022-12-01,23:59:20.000,335,11103995,-795,0,1669939159,13029.936934969992,215.09214756000438,54489.20682336001 2022-12-01,23:59:21.000,335,11103952,-795,0,1669939160,13030.098606409992,215.33886711000378,54489.2906688 2022-12-01,23:59:22.000,335,11103927,-795,0,1669939161,13030.233332609998,215.58558666000317,54489.283681680005 2022-12-01,23:59:23.000,335,11103928,-795,0,1669939162,13030.448894529989,215.88165011999808,54489.38150136 2022-12-01,23:59:24.000,335,11103967,-795,0,1669939163,13030.664456449995,216.18476270999963,54489.52823088 2022-12-01,23:59:25.000,335,11103905,-795,0,1669939164,13030.927172539996,216.3680400900048,54489.82867704001 2022-12-01,23:59:26.000,335,11103940,-795,0,1669939165,13031.122525530001,216.6288579000029,54489.96143232 2022-12-01,23:59:27.000,335,11103923,-795,0,1669939166,13031.277460659992,216.79803702000208,54490.09418760001 2022-12-01,23:59:28.000,335,11103946,-795,0,1669939167,13031.412186859998,216.92492135999782,54490.15008456 2022-12-01,23:59:29.000,335,11103942,-795,0,1669939168,13031.519967819993,216.98836352999933,54490.22694288 2022-12-01,23:59:30.000,335,11103952,-795,0,1669939169,13031.70858449999,217.04475657000148,54490.32476256 2022-12-01,23:59:31.000,335,11103973,-795,0,1669939170,13031.76921128999,217.03770744000212,54490.79988672 2022-12-01,23:59:32.000,335,11103963,-795,0,1669939171,13031.823101769995,217.06590395999956,54490.9675776 2022-12-01,23:59:33.000,335,11103941,-795,0,1669939172,13031.883728559995,217.0095109200047,54491.04443592 2022-12-01,23:59:34.000,335,11103922,-795,0,1669939173,13031.883728559995,216.95311788000254,54491.009500320004 2022-12-01,23:59:35.000,335,11103910,-795,0,1669939174,13031.883728559995,216.85443006000423,54491.3518692 2022-12-01,23:59:36.000,335,11103978,-795,0,1669939175,13031.78942021999,216.76984050000465,54491.33789496001 2022-12-01,23:59:37.000,335,11103929,-795,0,1669939176,13031.735529739999,216.650005290001,54491.65231536001 2022-12-01,23:59:38.000,335,11103954,-795,0,1669939177,13031.621012469994,216.5654157300014,54491.61039264 2022-12-01,23:59:39.000,335,11103961,-795,0,1669939178,13031.479549959993,216.50902268999926,54491.74314792001 2022-12-01,23:59:40.000,335,11103941,-795,0,1669939179,13031.459341029993,216.37508922000416,54491.98071000001 2022-12-01,23:59:41.000,335,11103939,-795,0,1669939180,13031.418923169993,216.33279444000073,54491.966735760005 2022-12-01,23:59:42.000,335,11103905,-795,0,1669939181,13031.398714239993,216.27640139999858,54492.02961984001 2022-12-01,23:59:43.000,335,11103922,-795,0,1669939182,13031.466077339988,216.24115575000178,54492.21827208 2022-12-01,23:59:44.000,335,11103963,-795,0,1669939183,13031.466077339988,216.26230313999986,54492.09250392 2022-12-01,23:59:45.000,335,11103927,-795,0,1669939184,13031.627748779989,216.2552540100005,54492.19731072001 2022-12-01,23:59:46.000,335,11103965,-795,0,1669939185,13031.742266049994,216.28345052999794,54492.07852968001 2022-12-01,23:59:47.000,335,11103911,-795,0,1669939186,13031.95109165999,216.318696180002,54492.09250392 2022-12-01,23:59:48.000,335,11103973,-795,0,1669939187,13032.193598819991,216.37508922000416,54492.24622056001 2022-12-01,23:59:49.000,335,11103936,-795,0,1669939188,13032.584304800002,216.43148225999903,54492.42788568 2022-12-01,23:59:50.000,335,11103939,-795,0,1669939189,13032.94806553999,216.48082617000182,54492.4348728 2022-12-01,23:59:51.000,335,11103919,-795,0,1669939190,13033.264672109995,216.50902268999926,54492.39295008001 2022-12-01,23:59:52.000,335,11103950,-795,0,1669939191,13033.655378089992,216.55836660000205,54492.46282128001 2022-12-01,23:59:53.000,335,11103927,-795,0,1669939192,13033.992193589998,216.62180877000355,54492.469808400005 2022-12-01,23:59:54.000,335,11103966,-795,0,1669939193,13034.37616326,216.67115267999907,54492.52570536 2022-12-01,23:59:55.000,335,11103970,-795,0,1669939194,13034.733187689992,216.69934920000378,54492.77724168001 2022-12-01,23:59:56.000,335,11103955,-795,0,1669939195,13035.103684739988,216.72754572000122,54492.854100000004 2022-12-01,23:59:57.000,335,11103924,-795,0,1669939196,13035.40681868999,216.70639833000314,54493.091662080005 2022-12-01,23:59:58.000,335,11103911,-795,0,1669939197,13035.68974370999,216.67820180999843,54493.14755904 2022-12-01,23:59:59.000,335,11103903,-795,0,1669939198,13035.912041939991,216.73459485000058,54493.0986492